1652103000000|2022-05-09 13:30:00|4431|4418|4404|4398|4431|4418|4397|4393|244248
1652103010000|2022-05-09 13:30:10|4403|4397|4390|4387|4403|4399|4388|4385|6098
1652103020000|2022-05-09 13:30:20|4389|4386|4395|4391|4400|4398|4381|4378|3804
1652103030000|2022-05-09 13:30:30|4394|4389|4383|4378|4403|4400|4380|4378|11150
1652103040000|2022-05-09 13:30:40|4384|4380|4382|4376|4390|4386|4378|4375|2900
1652103050000|2022-05-09 13:30:50|4381|4377|4381|4378|4389|4387|4379|4375|3600
1652103060000|2022-05-09 13:31:00|4382|4379|4379|4376|4389|4387|4376|4375|5001
1652103070000|2022-05-09 13:31:10|4380|4375|4374|4370|4384|4381|4369|4368|2250
1652103080000|2022-05-09 13:31:20|4373|4369|4358|4355|4374|4371|4358|4355|19768
1652103090000|2022-05-09 13:31:30|4357|4354|4371|4367|4372|4368|4355|4353|6167
1652103100000|2022-05-09 13:31:40|4370|4366|4360|4357|4371|4368|4359|4357|3498
1652103110000|2022-05-09 13:31:50|4361|4358|4384|4382|4394|4391|4360|4357|15684
1652103120000|2022-05-09 13:32:00|4383|4380|4389|4386|4416|4413|4374|4370|29933
1652103130000|2022-05-09 13:32:10|4390|4387|4391|4389|4402|4399|4382|4380|9029
1652103140000|2022-05-09 13:32:20|4393|4390|4393|4391|4402|4400|4390|4389|6319
1652103150000|2022-05-09 13:32:30|4394|4392|4378|4376|4402|4399|4378|4375|9297
1652103160000|2022-05-09 13:32:40|4379|4377|4388|4383|4392|4388|4377|4376|4052
1652103170000|2022-05-09 13:32:50|4387|4384|4379|4375|4392|4391|4374|4371|4664
1652103180000|2022-05-09 13:33:00|4378|4374|4395|4392|4395|4394|4371|4369|8769
1652103190000|2022-05-09 13:33:10|4396|4391|4387|4382|4396|4395|4377|4375|3100
1652103200000|2022-05-09 13:33:20|4385|4381|4403|4399|4403|4401|4380|4377|19159
1652103210000|2022-05-09 13:33:30|4404|4400|4407|4404|4428|4426|4404|4399|16385
1652103220000|2022-05-09 13:33:40|4408|4402|4410|4405|4418|4414|4395|4393|3600
1652103230000|2022-05-09 13:33:50|4409|4404|4421|4415|4422|4419|4409|4404|1501
1652103240000|2022-05-09 13:34:00|4420|4414|4413|4407|4421|4417|4409|4404|400
1652103250000|2022-05-09 13:34:10|4412|4406|4417|4414|4427|4424|4408|4404|2494
1652103260000|2022-05-09 13:34:20|4416|4415|4433|4428|4433|4430|4416|4413|5660
1652103270000|2022-05-09 13:34:30|4434|4429|4410|4404|4435|4433|4401|4399|4530
1652103280000|2022-05-09 13:34:40|4409|4406|4419|4413|4425|4424|4409|4404|1230
1652103290000|2022-05-09 13:34:50|4417|4412|4424|4420|4424|4421|4407|4402|12875
1652103300000|2022-05-09 13:35:00|4425|4421|4442|4437|4445|4444|4421|4417|17123
1652103310000|2022-05-09 13:35:10|4441|4439|4453|4450|4453|4451|4433|4430|18478
1652103320000|2022-05-09 13:35:20|4452|4449|4454|4449|4455|4453|4444|4441|4755
1652103330000|2022-05-09 13:35:30|4453|4451|4455|4451|4456|4455|4444|4441|4990
1652103340000|2022-05-09 13:35:40|4454|4452|4460|4459|4460|4459|4451|4448|4548
1652103350000|2022-05-09 13:35:50|4461|4458|4470|4468|4474|4471|4460|4458|10500
1652103360000|2022-05-09 13:36:00|4469|4467|4460|4458|4476|4475|4452|4449|18106
1652103370000|2022-05-09 13:36:10|4461|4459|4462|4458|4474|4471|4460|4458|8894
1652103380000|2022-05-09 13:36:20|4461|4459|4472|4469|4473|4472|4461|4458|7105
1652103390000|2022-05-09 13:36:30|4471|4470|4462|4459|4474|4471|4459|4458|6254
1652103400000|2022-05-09 13:36:40|4463|4460|4473|4471|4477|4476|4459|4458|16134
1652103410000|2022-05-09 13:36:50|4472|4470|4476|4473|4483|4481|4470|4468|7457
1652103420000|2022-05-09 13:37:00|4475|4474|4471|4468|4479|4478|4463|4460|4300
1652103430000|2022-05-09 13:37:10|4470|4467|4451|4448|4470|4468|4436|4434|5997
1652103440000|2022-05-09 13:37:20|4450|4447|4442|4438|4451|4448|4435|4434|4052
1652103450000|2022-05-09 13:37:30|4441|4437|4429|4426|4444|4441|4425|4423|2879
1652103460000|2022-05-09 13:37:40|4430|4427|4443|4440|4447|4446|4428|4425|4000
1652103470000|2022-05-09 13:37:50|4442|4439|4459|4456|4459|4458|4442|4439|20922
1652103480000|2022-05-09 13:38:00|4458|4455|4466|4463|4468|4466|4452|4450|22758
1652103490000|2022-05-09 13:38:10|4465|4464|4469|4467|4472|4471|4460|4458|6720
1652103500000|2022-05-09 13:38:20|4468|4468|4477|4474|4477|4476|4467|4465|6295
1652103510000|2022-05-09 13:38:30|4476|4475|4471|4469|4478|4477|4465|4462|4900
1652103520000|2022-05-09 13:38:40|4470|4468|4489|4486|4489|4487|4468|4465|4887
1652103530000|2022-05-09 13:38:50|4490|4487|4491|4488|4495|4494|4483|4480|4644
1652103540000|2022-05-09 13:39:00|4490|4489|4490|4489|4499|4497|4490|4488|5218
1652103550000|2022-05-09 13:39:10|4489|4488|4467|4465|4491|4489|4463|4460|26763
1652103560000|2022-05-09 13:39:20|4466|4466|4467|4464|4475|4474|4461|4458|7094
1652103570000|2022-05-09 13:39:30|4466|4463|4464|4460|4471|4469|4460|4458|2189
1652103580000|2022-05-09 13:39:40|4465|4461|4460|4457|4469|4465|4458|4456|5600
1652103590000|2022-05-09 13:39:50|4459|4458|4462|4460|4462|4460|4453|4450|1300
1652103600000|2022-05-09 13:40:00|4461|4459|4450|4448|4465|4463|4448|4446|6310
1652103610000|2022-05-09 13:40:10|4449|4447|4437|4434|4450|4448|4433|4430|6350
1652103620000|2022-05-09 13:40:20|4436|4433|4418|4415|4440|4436|4416|4414|703
1652103630000|2022-05-09 13:40:30|4417|4416|4433|4430|4438|4436|4412|4408|8340
1652103640000|2022-05-09 13:40:40|4432|4429|4460|4457|4460|4458|4429|4427|16245
1652103650000|2022-05-09 13:40:50|4461|4458|4464|4461|4478|4476|4461|4457|10254
1652103660000|2022-05-09 13:41:00|4463|4460|4477|4474|4486|4484|4460|4457|8605
1652103670000|2022-05-09 13:41:10|4476|4475|4470|4467|4478|4475|4464|4462|2700
1652103680000|2022-05-09 13:41:20|4469|4466|4455|4452|4470|4468|4454|4452|4033
1652103690000|2022-05-09 13:41:30|4456|4453|4474|4472|4474|4473|4453|4451|7315
1652103700000|2022-05-09 13:41:40|4475|4473|4474|4472|4480|4478|4468|4465|5602
1652103710000|2022-05-09 13:41:50|4473|4471|4475|4472|4480|4478|4471|4469|4363
1652103720000|2022-05-09 13:42:00|4476|4473|4466|4464|4479|4478|4465|4463|8320
1652103730000|2022-05-09 13:42:10|4467|4465|4457|4454|4468|4465|4448|4447|13178
1652103740000|2022-05-09 13:42:20|4456|4455|4462|4460|4466|4465|4454|4451|4288
1652103750000|2022-05-09 13:42:30|4461|4459|4463|4459|4464|4462|4455|4453|2689
1652103760000|2022-05-09 13:42:40|4462|4460|4454|4452|4465|4464|4450|4449|2200
1652103770000|2022-05-09 13:42:50|4453|4451|4449|4447|4457|4455|4449|4447|850
1652103780000|2022-05-09 13:43:00|4448|4446|4449|4446|4452|4450|4444|4442|5300
1652103790000|2022-05-09 13:43:10|4450|4447|4474|4472|4483|4482|4450|4447|28243
1652103800000|2022-05-09 13:43:20|4475|4473|4451|4449|4476|4474|4448|4447|14840
1652103810000|2022-05-09 13:43:30|4450|4448|4445|4442|4450|4448|4438|4436|3230
1652103820000|2022-05-09 13:43:40|4444|4443|4451|4448|4457|4455|4444|4442|2597
1652103830000|2022-05-09 13:43:50|4450|4447|4428|4426|4452|4450|4428|4426|3313
1652103840000|2022-05-09 13:44:00|4427|4425|4424|4422|4436|4433|4423|4421|1090
1652103850000|2022-05-09 13:44:10|4423|4421|4428|4425|4432|4430|4423|4421|4750
1652103860000|2022-05-09 13:44:20|4427|4426|4436|4433|4438|4436|4425|4422|5049
1652103870000|2022-05-09 13:44:30|4435|4432|4444|4442|4445|4444|4435|4432|4000
1652103880000|2022-05-09 13:44:40|4443|4441|4442|4439|4444|4442|4433|4430|3201
1652103890000|2022-05-09 13:44:50|4443|4440|4441|4438|4447|4446|4436|4435|3360
1652103900000|2022-05-09 13:45:00|4440|4437|4428|4425|4440|4437|4421|4418|3819
1652103910000|2022-05-09 13:45:10|4427|4426|4432|4429|4440|4438|4427|4425|6298
1652103920000|2022-05-09 13:45:20|4433|4430|4426|4423|4435|4432|4425|4422|600
1652103930000|2022-05-09 13:45:30|4425|4424|4419|4417|4432|4429|4417|4414|6311
1652103940000|2022-05-09 13:45:40|4420|4416|4407|4406|4420|4418|4407|4406|300
1652103950000|2022-05-09 13:45:50|4408|4407|4419|4417|4431|4430|4407|4406|8955
1652103960000|2022-05-09 13:46:00|4418|4416|4410|4408|4418|4416|4410|4408|1640
1652103970000|2022-05-09 13:46:10|4411|4409|4399|4396|4413|4410|4395|4392|9076
1652103980000|2022-05-09 13:46:20|4398|4397|4400|4397|4409|4407|4397|4393|7556
1652103990000|2022-05-09 13:46:30|4399|4398|4403|4401|4404|4403|4394|4391|1500
1652104000000|2022-05-09 13:46:40|4404|4402|4405|4403|4407|4405|4399|4396|12433
1652104010000|2022-05-09 13:46:50|4406|4404|4401|4398|4409|4408|4400|4398|3015
1652104020000|2022-05-09 13:47:00|4402|4399|4403|4400|4407|4404|4397|4395|8967
1652104030000|2022-05-09 13:47:10|4402|4401|4393|4391|4403|4402|4392|4390|2200
1652104040000|2022-05-09 13:47:20|4394|4392|4392|4390|4399|4397|4388|4386|3679
1652104050000|2022-05-09 13:47:30|4393|4389|4395|4392|4396|4393|4391|4389|900
1652104060000|2022-05-09 13:47:40|4394|4391|4396|4395|4403|4401|4389|4388|5579
1652104070000|2022-05-09 13:47:50|4397|4394|4391|4389|4398|4396|4388|4387|2200
1652104080000|2022-05-09 13:48:00|4390|4388|4388|4386|4393|4391|4381|4379|6878
1652104090000|2022-05-09 13:48:10|4389|4387|4384|4382|4391|4390|4381|4379|5074
1652104100000|2022-05-09 13:48:20|4385|4383|4388|4386|4392|4391|4384|4382|5800
1652104110000|2022-05-09 13:48:30|4389|4387|4388|4386|4392|4390|4384|4382|4153
1652104120000|2022-05-09 13:48:40|4387|4385|4384|4382|4391|4389|4378|4377|2137
1652104130000|2022-05-09 13:48:50|4383|4383|4386|4384|4388|4386|4380|4378|4154
1652104140000|2022-05-09 13:49:00|4385|4383|4389|4387|4395|4394|4382|4380|14760
1652104150000|2022-05-09 13:49:10|4388|4386|4376|4375|4388|4386|4376|4375|5144
1652104160000|2022-05-09 13:49:20|4377|4374|4378|4376|4380|4379|4373|4372|3108
1652104170000|2022-05-09 13:49:30|4377|4377|4386|4384|4388|4386|4374|4372|7171
1652104180000|2022-05-09 13:49:40|4385|4385|4383|4381|4388|4386|4379|4378|1510
1652104190000|2022-05-09 13:49:50|4382|4380|4405|4403|4406|4403|4380|4379|20645
1652104200000|2022-05-09 13:50:00|4406|4404|4383|4381|4413|4411|4380|4378|20050
1652104210000|2022-05-09 13:50:10|4384|4382|4397|4395|4401|4399|4384|4382|12044
1652104220000|2022-05-09 13:50:20|4396|4393|4391|4389|4398|4396|4386|4384|3391
1652104230000|2022-05-09 13:50:30|4390|4388|4384|4381|4396|4394|4383|4381|1800
1652104240000|2022-05-09 13:50:40|4383|4382|4387|4385|4393|4392|4383|4381|2700
1652104250000|2022-05-09 13:50:50|4388|4386|4389|4387|4395|4394|4386|4384|1354
1652104260000|2022-05-09 13:51:00|4390|4388|4374|4372|4390|4388|4370|4369|1925
1652104270000|2022-05-09 13:51:10|4375|4373|4382|4381|4387|4385|4371|4369|3200
1652104280000|2022-05-09 13:51:20|4383|4380|4371|4369|4383|4381|4370|4368|3107
1652104290000|2022-05-09 13:51:30|4370|4368|4381|4379|4382|4381|4363|4361|14060
1652104300000|2022-05-09 13:51:40|4380|4378|4407|4405|4411|4410|4379|4377|27427
1652104310000|2022-05-09 13:51:50|4406|4404|4414|4412|4415|4414|4404|4402|3163
1652104320000|2022-05-09 13:52:00|4415|4413|4397|4394|4418|4417|4394|4392|7813
1652104330000|2022-05-09 13:52:10|4398|4395|4384|4382|4401|4400|4381|4380|3261
1652104340000|2022-05-09 13:52:20|4383|4381|4383|4381|4385|4383|4373|4371|1896
1652104350000|2022-05-09 13:52:30|4384|4380|4391|4389|4397|4395|4383|4380|6683
1652104360000|2022-05-09 13:52:40|4390|4388|4390|4388|4396|4395|4386|4384|600
1652104370000|2022-05-09 13:52:50|4389|4387|4404|4402|4404|4402|4387|4385|8123
1652104380000|2022-05-09 13:53:00|4403|4401|4391|4389|4410|4409|4388|4385|4033
1652104390000|2022-05-09 13:53:10|4390|4388|4388|4385|4395|4393|4385|4383|1446
1652104400000|2022-05-09 13:53:20|4389|4386|4397|4394|4402|4401|4387|4384|2932
1652104410000|2022-05-09 13:53:30|4398|4395|4396|4394|4402|4400|4391|4389|1359
1652104420000|2022-05-09 13:53:40|4397|4393|4411|4409|4411|4410|4392|4390|8057
1652104430000|2022-05-09 13:53:50|4412|4410|4413|4410|4420|4418|4411|4409|4984
1652104440000|2022-05-09 13:54:00|4412|4408|4401|4399|4415|4413|4390|4389|4748
1652104450000|2022-05-09 13:54:10|4402|4400|4398|4396|4405|4403|4394|4392|300
1652104460000|2022-05-09 13:54:20|4399|4397|4399|4397|4406|4405|4387|4385|6836
1652104470000|2022-05-09 13:54:30|4400|4398|4399|4396|4405|4403|4397|4395|600
1652104480000|2022-05-09 13:54:40|4400|4397|4405|4402|4406|4404|4395|4393|500
1652104490000|2022-05-09 13:54:50|4404|4401|4404|4402|4408|4406|4402|4399|1062
1652104500000|2022-05-09 13:55:00|4403|4401|4399|4396|4404|4401|4394|4390|1314
1652104510000|2022-05-09 13:55:10|4400|4397|4407|4404|4408|4407|4400|4397|1000
1652104520000|2022-05-09 13:55:20|4406|4402|4401|4397|4408|4405|4397|4395|908
1652104530000|2022-05-09 13:55:30|4402|4398|4390|4387|4403|4400|4384|4383|12628
1652104540000|2022-05-09 13:55:40|4389|4386|4377|4375|4390|4387|4374|4371|1664
1652104550000|2022-05-09 13:55:50|4378|4374|4376|4373|4380|4377|4372|4371|600
1652104560000|2022-05-09 13:56:00|4375|4374|4374|4372|4379|4378|4372|4371|1400
1652104570000|2022-05-09 13:56:10|4373|4371|4371|4369|4374|4372|4364|4362|6683
1652104580000|2022-05-09 13:56:20|4370|4370|4365|4363|4372|4371|4357|4354|7957
1652104590000|2022-05-09 13:56:30|4366|4364|4362|4360|4368|4366|4359|4357|3000
1652104600000|2022-05-09 13:56:40|4363|4361|4362|4360|4371|4370|4360|4357|8645
1652104610000|2022-05-09 13:56:50|4363|4359|4363|4361|4367|4364|4354|4353|1900
1652104620000|2022-05-09 13:57:00|4364|4362|4353|4350|4364|4363|4348|4347|8845
1652104630000|2022-05-09 13:57:10|4352|4351|4354|4352|4359|4357|4350|4348|1100
1652104640000|2022-05-09 13:57:20|4353|4351|4354|4352|4364|4363|4350|4348|7718
1652104650000|2022-05-09 13:57:30|4355|4353|4353|4351|4360|4359|4349|4348|4500
1652104660000|2022-05-09 13:57:40|4352|4352|4350|4349|4357|4355|4348|4346|1800
1652104670000|2022-05-09 13:57:50|4351|4350|4355|4352|4355|4353|4348|4346|1300
1652104680000|2022-05-09 13:58:00|4354|4351|4354|4351|4355|4353|4348|4346|1132
1652104690000|2022-05-09 13:58:10|4353|4350|4356|4355|4364|4362|4350|4348|9209
1652104700000|2022-05-09 13:58:20|4357|4356|4351|4349|4366|4364|4350|4348|6607
1652104710000|2022-05-09 13:58:30|4352|4350|4361|4359|4362|4360|4349|4348|1500
1652104720000|2022-05-09 13:58:40|4360|4358|4360|4358|4380|4379|4359|4357|32602
1652104730000|2022-05-09 13:58:50|4361|4359|4369|4368|4374|4373|4359|4356|6034
1652104740000|2022-05-09 13:59:00|4370|4369|4361|4360|4371|4370|4359|4357|14697
1652104750000|2022-05-09 13:59:10|4360|4359|4361|4359|4366|4364|4356|4354|7388
1652104760000|2022-05-09 13:59:20|4362|4360|4357|4355|4367|4365|4352|4351|3733
1652104770000|2022-05-09 13:59:30|4358|4356|4352|4350|4360|4359|4351|4349|1400
1652104780000|2022-05-09 13:59:40|4351|4349|4352|4349|4356|4355|4347|4345|1400
1652104790000|2022-05-09 13:59:50|4351|4348|4350|4349|4351|4349|4346|4345|1269
1652104800000|2022-05-09 14:00:00|4352|4350|4337|4336|4353|4351|4337|4336|6362
1652104810000|2022-05-09 14:00:10|4336|4335|4335|4333|4339|4337|4333|4331|3517
1652104820000|2022-05-09 14:00:20|4334|4334|4329|4328|4337|4335|4327|4326|5634
1652104830000|2022-05-09 14:00:30|4328|4327|4330|4328|4330|4329|4327|4326|2668
1652104840000|2022-05-09 14:00:40|4329|4327|4323|4321|4330|4329|4321|4320|7934
1652104850000|2022-05-09 14:00:50|4322|4320|4322|4320|4323|4322|4319|4318|5087
1652104860000|2022-05-09 14:01:00|4321|4319|4321|4320|4324|4323|4320|4318|3800
1652104870000|2022-05-09 14:01:10|4322|4319|4324|4323|4328|4327|4318|4316|12066
1652104880000|2022-05-09 14:01:20|4325|4324|4318|4317|4325|4324|4316|4315|2998
1652104890000|2022-05-09 14:01:30|4317|4316|4345|4344|4348|4347|4317|4315|30361
1652104900000|2022-05-09 14:01:40|4346|4345|4328|4326|4346|4345|4327|4325|8529
1652104910000|2022-05-09 14:01:50|4327|4327|4330|4328|4333|4331|4320|4318|11048
1652104920000|2022-05-09 14:02:00|4331|4329|4330|4329|4362|4360|4330|4328|40355
1652104930000|2022-05-09 14:02:10|4331|4330|4320|4318|4334|4333|4319|4316|6671
1652104940000|2022-05-09 14:02:20|4321|4319|4330|4328|4335|4333|4319|4318|6622
1652104950000|2022-05-09 14:02:30|4331|4329|4320|4318|4331|4329|4316|4314|3859
1652104960000|2022-05-09 14:02:40|4321|4319|4327|4324|4332|4329|4321|4319|3098
1652104970000|2022-05-09 14:02:50|4326|4325|4331|4330|4339|4338|4322|4321|9264
1652104980000|2022-05-09 14:03:00|4332|4331|4331|4329|4338|4337|4331|4329|1500
1652104990000|2022-05-09 14:03:10|4330|4330|4328|4327|4331|4330|4322|4320|5930
1652105000000|2022-05-09 14:03:20|4327|4326|4330|4327|4332|4330|4323|4322|2336
1652105010000|2022-05-09 14:03:30|4329|4328|4327|4325|4334|4333|4327|4325|3571
1652105020000|2022-05-09 14:03:40|4326|4324|4326|4324|4330|4329|4324|4321|4948
1652105030000|2022-05-09 14:03:50|4327|4325|4326|4324|4332|4330|4325|4323|3390
1652105040000|2022-05-09 14:04:00|4327|4325|4327|4326|4329|4328|4321|4320|5660
1652105050000|2022-05-09 14:04:10|4328|4325|4309|4307|4328|4327|4307|4305|8138
1652105060000|2022-05-09 14:04:20|4308|4306|4306|4305|4310|4309|4303|4302|4053
1652105070000|2022-05-09 14:04:30|4307|4304|4308|4306|4309|4307|4304|4303|1779
1652105080000|2022-05-09 14:04:40|4307|4305|4304|4302|4307|4305|4303|4302|2234
1652105090000|2022-05-09 14:04:50|4303|4301|4306|4304|4307|4306|4297|4296|22057
1652105100000|2022-05-09 14:05:00|4307|4305|4304|4303|4311|4310|4301|4300|5655
1652105110000|2022-05-09 14:05:10|4303|4302|4318|4317|4319|4318|4301|4300|10247
1652105120000|2022-05-09 14:05:20|4319|4318|4308|4307|4319|4318|4304|4303|4210
1652105130000|2022-05-09 14:05:30|4309|4308|4310|4309|4313|4311|4307|4305|1000
1652105140000|2022-05-09 14:05:40|4309|4308|4311|4310|4319|4318|4308|4307|8778
1652105150000|2022-05-09 14:05:50|4312|4311|4322|4320|4324|4323|4311|4309|2492
1652105160000|2022-05-09 14:06:00|4321|4319|4310|4308|4323|4322|4307|4305|4019
1652105170000|2022-05-09 14:06:10|4311|4309|4308|4306|4314|4312|4307|4306|1800
1652105180000|2022-05-09 14:06:20|4307|4307|4307|4305|4310|4309|4301|4300|1736
1652105190000|2022-05-09 14:06:30|4306|4304|4302|4300|4306|4305|4301|4300|1000
1652105200000|2022-05-09 14:06:40|4301|4299|4301|4299|4309|4307|4297|4296|3879
1652105210000|2022-05-09 14:06:50|4302|4300|4297|4295|4304|4302|4296|4295|1070
1652105220000|2022-05-09 14:07:00|4296|4292|4294|4292|4297|4296|4293|4291|3628
1652105230000|2022-05-09 14:07:10|4293|4291|4289|4287|4294|4293|4288|4285|4372
1652105240000|2022-05-09 14:07:20|4290|4288|4285|4284|4291|4289|4284|4283|3477
1652105250000|2022-05-09 14:07:30|4284|4283|4287|4286|4290|4288|4283|4282|3715
1652105260000|2022-05-09 14:07:40|4286|4285|4283|4282|4287|4285|4282|4281|6577
1652105270000|2022-05-09 14:07:50|4284|4281|4281|4279|4284|4283|4279|4278|5836
1652105280000|2022-05-09 14:08:00|4280|4280|4281|4280|4284|4283|4278|4277|5952
1652105290000|2022-05-09 14:08:10|4280|4279|4285|4283|4287|4286|4280|4279|4315
1652105300000|2022-05-09 14:08:20|4286|4284|4284|4282|4287|4286|4284|4282|2718
1652105310000|2022-05-09 14:08:30|4283|4281|4283|4281|4285|4283|4281|4280|1000
1652105320000|2022-05-09 14:08:40|4282|4282|4288|4287|4291|4290|4282|4280|3300
1652105330000|2022-05-09 14:08:50|4287|4286|4286|4284|4290|4288|4285|4284|1904
1652105340000|2022-05-09 14:09:00|4287|4285|4286|4284|4287|4285|4282|4281|10543
1652105350000|2022-05-09 14:09:10|4285|4283|4279|4278|4286|4284|4279|4278|3371
1652105360000|2022-05-09 14:09:20|4280|4279|4284|4283|4286|4285|4279|4278|1384
1652105370000|2022-05-09 14:09:30|4283|4282|4279|4278|4284|4282|4277|4276|4000
1652105380000|2022-05-09 14:09:40|4280|4279|4278|4276|4281|4280|4278|4276|1840
1652105390000|2022-05-09 14:09:50|4279|4277|4272|4271|4279|4278|4271|4270|15449
1652105400000|2022-05-09 14:10:00|4271|4270|4280|4279|4281|4280|4271|4270|5931
1652105410000|2022-05-09 14:10:10|4281|4280|4278|4276|4281|4280|4274|4273|4561
1652105420000|2022-05-09 14:10:20|4277|4275|4283|4282|4285|4283|4275|4274|4077
1652105430000|2022-05-09 14:10:30|4284|4283|4281|4280|4290|4289|4280|4279|12749
1652105440000|2022-05-09 14:10:40|4280|4279|4283|4281|4289|4288|4280|4278|8945
1652105450000|2022-05-09 14:10:50|4282|4280|4283|4281|4286|4284|4282|4280|2658
1652105460000|2022-05-09 14:11:00|4284|4282|4284|4283|4287|4285|4275|4274|8298
1652105470000|2022-05-09 14:11:10|4285|4284|4286|4285|4293|4292|4282|4280|16201
1652105480000|2022-05-09 14:11:20|4287|4286|4286|4285|4293|4291|4285|4284|6765
1652105490000|2022-05-09 14:11:30|4287|4284|4285|4284|4289|4287|4284|4283|5603
1652105500000|2022-05-09 14:11:40|4286|4285|4279|4278|4287|4285|4279|4278|4723
1652105510000|2022-05-09 14:11:50|4278|4277|4276|4274|4281|4279|4274|4273|4794
1652105520000|2022-05-09 14:12:00|4275|4273|4277|4275|4280|4278|4274|4273|1050
1652105530000|2022-05-09 14:12:10|4276|4276|4276|4275|4278|4276|4271|4270|6687
1652105540000|2022-05-09 14:12:20|4277|4276|4281|4280|4284|4282|4277|4276|14533
1652105550000|2022-05-09 14:12:30|4282|4279|4277|4276|4282|4280|4276|4275|2878
1652105560000|2022-05-09 14:12:40|4276|4275|4290|4289|4290|4289|4276|4275|3312
1652105570000|2022-05-09 14:12:50|4291|4290|4290|4289|4299|4298|4289|4287|20016
1652105580000|2022-05-09 14:13:00|4289|4288|4287|4285|4290|4289|4283|4282|5400
1652105590000|2022-05-09 14:13:10|4286|4286|4297|4295|4299|4298|4286|4285|9497
1652105600000|2022-05-09 14:13:20|4298|4296|4301|4300|4304|4303|4296|4295|4783
1652105610000|2022-05-09 14:13:30|4300|4299|4301|4299|4304|4302|4297|4296|2200
1652105620000|2022-05-09 14:13:40|4300|4298|4300|4298|4300|4299|4288|4286|11573
1652105630000|2022-05-09 14:13:50|4299|4297|4300|4298|4306|4305|4294|4293|8154
1652105640000|2022-05-09 14:14:00|4299|4297|4308|4306|4308|4307|4299|4297|2422
1652105650000|2022-05-09 14:14:10|4307|4305|4320|4319|4321|4320|4307|4305|24389
1652105660000|2022-05-09 14:14:20|4322|4320|4328|4326|4329|4328|4320|4319|12355
1652105670000|2022-05-09 14:14:30|4329|4327|4326|4324|4329|4327|4323|4321|1800
1652105680000|2022-05-09 14:14:40|4325|4323|4326|4324|4331|4329|4321|4320|3500
1652105690000|2022-05-09 14:14:50|4327|4325|4318|4316|4327|4326|4316|4315|2612
1652105700000|2022-05-09 14:15:00|4317|4315|4315|4314|4322|4320|4311|4309|7800
1652105710000|2022-05-09 14:15:10|4316|4315|4308|4307|4319|4318|4307|4306|3273
1652105720000|2022-05-09 14:15:20|4307|4306|4302|4301|4310|4308|4302|4301|5237
1652105730000|2022-05-09 14:15:30|4301|4300|4297|4295|4305|4303|4294|4292|2489
1652105740000|2022-05-09 14:15:40|4298|4296|4298|4296|4300|4298|4295|4293|2800
1652105750000|2022-05-09 14:15:50|4297|4295|4306|4304|4314|4313|4295|4294|13613
1652105760000|2022-05-09 14:16:00|4305|4303|4314|4312|4314|4313|4301|4300|2895
1652105770000|2022-05-09 14:16:10|4313|4311|4321|4319|4328|4327|4311|4310|9168
1652105780000|2022-05-09 14:16:20|4320|4318|4319|4317|4326|4325|4317|4316|6925
1652105790000|2022-05-09 14:16:30|4318|4316|4310|4308|4318|4316|4305|4304|2495
1652105800000|2022-05-09 14:16:40|4309|4307|4310|4308|4315|4313|4308|4307|3044
1652105810000|2022-05-09 14:16:50|4309|4309|4313|4312|4315|4314|4307|4306|6850
1652105820000|2022-05-09 14:17:00|4314|4313|4310|4308|4319|4317|4308|4307|7124
1652105830000|2022-05-09 14:17:10|4309|4307|4313|4312|4315|4313|4308|4306|1100
1652105840000|2022-05-09 14:17:20|4314|4313|4307|4306|4315|4313|4303|4302|2211
1652105850000|2022-05-09 14:17:30|4308|4305|4305|4303|4309|4307|4303|4302|500
1652105860000|2022-05-09 14:17:40|4304|4302|4300|4299|4307|4305|4300|4299|4600
1652105870000|2022-05-09 14:17:50|4299|4298|4294|4293|4303|4301|4293|4292|2080
1652105880000|2022-05-09 14:18:00|4293|4292|4292|4291|4296|4295|4290|4289|700
1652105890000|2022-05-09 14:18:10|4291|4290|4288|4287|4293|4292|4286|4285|2200
1652105900000|2022-05-09 14:18:20|4289|4288|4286|4285|4291|4289|4282|4281|5174
1652105910000|2022-05-09 14:18:30|4285|4284|4286|4284|4289|4287|4280|4276|24539
1652105920000|2022-05-09 14:18:40|4287|4285|4286|4285|4287|4286|4283|4281|2300
1652105930000|2022-05-09 14:18:50|4287|4286|4290|4289|4295|4294|4283|4282|8683
1652105940000|2022-05-09 14:19:00|4289|4288|4282|4280|4290|4289|4281|4280|8181
1652105950000|2022-05-09 14:19:10|4281|4281|4284|4282|4287|4285|4280|4279|2100
1652105960000|2022-05-09 14:19:20|4283|4281|4285|4282|4290|4288|4282|4280|5766
1652105970000|2022-05-09 14:19:30|4284|4283|4286|4285|4286|4285|4280|4279|4243
1652105980000|2022-05-09 14:19:40|4285|4284|4282|4281|4285|4284|4279|4278|5950
1652105990000|2022-05-09 14:19:50|4283|4282|4286|4284|4290|4289|4282|4280|1200
1652106000000|2022-05-09 14:20:00|4285|4285|4287|4285|4288|4287|4281|4280|3822
1652106010000|2022-05-09 14:20:10|4286|4284|4290|4288|4301|4299|4286|4284|7183
1652106020000|2022-05-09 14:20:20|4289|4287|4281|4279|4291|4289|4280|4278|3700
1652106030000|2022-05-09 14:20:30|4282|4280|4275|4274|4285|4283|4274|4273|2368
1652106040000|2022-05-09 14:20:40|4276|4275|4274|4272|4277|4275|4272|4271|400
1652106050000|2022-05-09 14:20:50|4275|4273|4277|4276|4282|4281|4273|4272|3419
1652106060000|2022-05-09 14:21:00|4278|4277|4279|4278|4284|4282|4277|4276|500
1652106070000|2022-05-09 14:21:10|4278|4277|4276|4274|4280|4279|4275|4273|300
1652106080000|2022-05-09 14:21:20|4275|4273|4279|4277|4283|4281|4275|4273|200
1652106090000|2022-05-09 14:21:30|4280|4278|4285|4283|4287|4286|4280|4278|5071
1652106100000|2022-05-09 14:21:40|4284|4284|4281|4280|4286|4284|4280|4278|500
1652106110000|2022-05-09 14:21:50|4282|4281|4288|4287|4288|4287|4282|4280|5083
1652106120000|2022-05-09 14:22:00|4289|4286|4288|4286|4293|4292|4284|4282|6400
1652106130000|2022-05-09 14:22:10|4287|4285|4285|4283|4289|4287|4279|4277|400
1652106140000|2022-05-09 14:22:20|4284|4282|4279|4277|4286|4284|4277|4275|200
1652106150000|2022-05-09 14:22:30|4278|4276|4279|4277|4282|4279|4277|4275|1000
1652106160000|2022-05-09 14:22:40|4278|4276|4273|4271|4282|4281|4272|4271|1600
1652106170000|2022-05-09 14:22:50|4272|4272|4266|4264|4273|4272|4265|4263|7325
1652106180000|2022-05-09 14:23:00|4267|4265|4266|4264|4268|4267|4265|4263|3535
1652106190000|2022-05-09 14:23:10|4267|4265|4269|4267|4271|4269|4264|4263|1000
1652106200000|2022-05-09 14:23:20|4268|4266|4269|4266|4275|4273|4268|4266|2500
1652106210000|2022-05-09 14:23:30|4270|4267|4268|4266|4271|4268|4265|4263|3736
1652106220000|2022-05-09 14:23:40|4267|4265|4265|4263|4268|4266|4263|4261|400
1652106230000|2022-05-09 14:23:50|4264|4262|4265|4263|4266|4265|4263|4261|320
1652106240000|2022-05-09 14:24:00|4264|4262|4268|4265|4270|4268|4262|4261|1700
1652106250000|2022-05-09 14:24:10|4267|4266|4274|4272|4276|4275|4267|4266|5289
1652106260000|2022-05-09 14:24:20|4275|4273|4267|4266|4276|4274|4267|4266|400
1652106270000|2022-05-09 14:24:30|4266|4265|4262|4261|4267|4266|4262|4260|1600
1652106280000|2022-05-09 14:24:40|4263|4260|4263|4261|4265|4264|4262|4260|800
1652106290000|2022-05-09 14:24:50|4262|4262|4260|4258|4263|4262|4259|4258|3594
1652106300000|2022-05-09 14:25:00|4259|4257|4262|4261|4264|4263|4258|4256|1400
1652106310000|2022-05-09 14:25:10|4261|4260|4259|4258|4263|4262|4258|4257|2400
1652106320000|2022-05-09 14:25:20|4260|4259|4258|4256|4263|4261|4256|4255|1200
1652106330000|2022-05-09 14:25:30|4259|4257|4259|4258|4260|4259|4257|4255|1900
1652106340000|2022-05-09 14:25:40|4258|4257|4256|4255|4259|4258|4255|4254|2389
1652106350000|2022-05-09 14:25:50|4255|4254|4264|4263|4264|4263|4254|4253|3881
1652106360000|2022-05-09 14:26:00|4265|4264|4264|4262|4268|4266|4262|4261|2800
1652106370000|2022-05-09 14:26:10|4265|4263|4262|4260|4265|4264|4261|4259|700
1652106380000|2022-05-09 14:26:20|4261|4259|4267|4265|4268|4266|4258|4256|2150
1652106390000|2022-05-09 14:26:30|4268|4266|4264|4262|4268|4267|4262|4261|600
1652106400000|2022-05-09 14:26:40|4265|4263|4263|4262|4269|4267|4261|4259|1550
1652106410000|2022-05-09 14:26:50|4264|4261|4272|4270|4272|4270|4261|4260|6111
1652106420000|2022-05-09 14:27:00|4273|4271|4272|4270|4276|4275|4269|4268|1900
1652106430000|2022-05-09 14:27:10|4271|4271|4271|4269|4274|4272|4270|4269|763
1652106440000|2022-05-09 14:27:20|4270|4268|4272|4270|4273|4272|4266|4265|1500
1652106450000|2022-05-09 14:27:30|4271|4269|4269|4268|4272|4270|4268|4267|5500
1652106460000|2022-05-09 14:27:40|4268|4267|4266|4265|4268|4267|4265|4263|1250
1652106470000|2022-05-09 14:27:50|4267|4264|4266|4264|4268|4266|4262|4260|2000
1652106480000|2022-05-09 14:28:00|4265|4265|4263|4261|4266|4265|4260|4259|1541
1652106490000|2022-05-09 14:28:10|4262|4260|4260|4258|4263|4261|4258|4256|400
1652106500000|2022-05-09 14:28:20|4259|4259|4264|4263|4269|4267|4257|4256|2650
1652106510000|2022-05-09 14:28:30|4265|4262|4265|4264|4268|4267|4263|4262|600
1652106520000|2022-05-09 14:28:40|4266|4263|4260|4258|4266|4265|4259|4258|1200
1652106530000|2022-05-09 14:28:50|4259|4259|4258|4256|4260|4259|4256|4254|5796
1652106540000|2022-05-09 14:29:00|4257|4257|4259|4257|4260|4259|4256|4254|400
1652106550000|2022-05-09 14:29:10|4258|4258|4258|4256|4259|4258|4255|4253|1293
1652106560000|2022-05-09 14:29:20|4259|4257|4259|4257|4265|4264|4256|4254|2025
1652106570000|2022-05-09 14:29:30|4258|4256|4257|4254|4259|4257|4256|4254|700
1652106580000|2022-05-09 14:29:40|4256|4255|4256|4254|4258|4257|4256|4253|969
1652106590000|2022-05-09 14:29:50|4257|4255|4255|4254|4261|4259|4253|4252|2582
1652106600000|2022-05-09 14:30:00|4254|4253|4254|4253|4258|4257|4253|4251|4887
1652106610000|2022-05-09 14:30:10|4255|4252|4248|4247|4255|4253|4248|4247|9400
1652106620000|2022-05-09 14:30:20|4247|4246|4246|4245|4250|4249|4245|4244|4985
1652106630000|2022-05-09 14:30:30|4245|4244|4250|4248|4252|4251|4245|4244|2230
1652106640000|2022-05-09 14:30:40|4249|4249|4255|4254|4256|4255|4248|4247|2371
1652106650000|2022-05-09 14:30:50|4256|4255|4257|4255|4260|4258|4255|4254|2312
1652106660000|2022-05-09 14:31:00|4256|4256|4250|4249|4257|4256|4250|4248|1100
1652106670000|2022-05-09 14:31:10|4251|4248|4245|4244|4252|4251|4245|4244|3137
1652106680000|2022-05-09 14:31:20|4246|4243|4245|4244|4246|4245|4242|4241|3034
1652106690000|2022-05-09 14:31:30|4244|4243|4243|4242|4245|4244|4242|4241|1602
1652106700000|2022-05-09 14:31:40|4242|4241|4246|4244|4248|4247|4242|4241|3350
1652106710000|2022-05-09 14:31:50|4245|4245|4243|4241|4245|4245|4242|4241|1550
1652106720000|2022-05-09 14:32:00|4242|4242|4242|4241|4243|4242|4240|4239|4300
1652106730000|2022-05-09 14:32:10|4243|4240|4242|4240|4243|4242|4239|4238|3194
1652106740000|2022-05-09 14:32:20|4241|4239|4237|4236|4241|4240|4237|4235|2450
1652106750000|2022-05-09 14:32:30|4238|4235|4236|4235|4238|4237|4235|4234|5200
1652106760000|2022-05-09 14:32:40|4235|4234|4234|4233|4237|4236|4234|4233|2537
1652106770000|2022-05-09 14:32:50|4235|4232|4232|4231|4235|4234|4232|4231|4386
1652106780000|2022-05-09 14:33:00|4231|4230|4235|4234|4236|4235|4230|4229|8673
1652106790000|2022-05-09 14:33:10|4236|4233|4235|4233|4237|4236|4233|4232|2435
1652106800000|2022-05-09 14:33:20|4234|4234|4234|4233|4236|4235|4234|4233|1500
1652106810000|2022-05-09 14:33:30|4235|4232|4235|4234|4235|4234|4233|4231|2570
1652106820000|2022-05-09 14:33:40|4234|4232|4230|4229|4234|4233|4230|4229|3150
1652106830000|2022-05-09 14:33:50|4231|4230|4228|4227|4231|4230|4228|4227|1243
1652106840000|2022-05-09 14:34:00|4229|4228|4230|4229|4232|4231|4228|4226|3644
1652106850000|2022-05-09 14:34:10|4229|4228|4230|4228|4231|4230|4229|4227|2510
1652106860000|2022-05-09 14:34:20|4229|4229|4232|4230|4234|4233|4229|4227|1100
1652106870000|2022-05-09 14:34:30|4233|4231|4238|4237|4241|4240|4232|4230|7037
1652106880000|2022-05-09 14:34:40|4237|4236|4240|4238|4242|4240|4236|4235|1900
1652106890000|2022-05-09 14:34:50|4241|4239|4240|4238|4241|4239|4237|4236|2511
1652106900000|2022-05-09 14:35:00|4239|4237|4240|4238|4240|4239|4234|4233|2688
1652106910000|2022-05-09 14:35:10|4239|4239|4246|4245|4246|4245|4237|4236|7743
1652106920000|2022-05-09 14:35:20|4247|4246|4242|4241|4249|4248|4242|4241|3734
1652106930000|2022-05-09 14:35:30|4243|4240|4249|4247|4249|4248|4242|4240|2137
1652106940000|2022-05-09 14:35:40|4248|4248|4253|4251|4253|4252|4247|4245|3683
1652106950000|2022-05-09 14:35:50|4252|4250|4245|4243|4253|4251|4244|4243|2287
1652106960000|2022-05-09 14:36:00|4244|4242|4245|4244|4246|4244|4240|4238|3622
1652106970000|2022-05-09 14:36:10|4244|4243|4244|4243|4245|4244|4240|4239|2073
1652106980000|2022-05-09 14:36:20|4243|4242|4242|4241|4245|4244|4241|4240|1060
1652106990000|2022-05-09 14:36:30|4243|4242|4234|4232|4243|4242|4234|4232|2200
1652107000000|2022-05-09 14:36:40|4235|4233|4231|4230|4235|4234|4230|4229|1769
1652107010000|2022-05-09 14:36:50|4230|4229|4227|4225|4231|4230|4225|4224|2162
1652107020000|2022-05-09 14:37:00|4226|4224|4225|4223|4226|4225|4222|4221|5450
1652107030000|2022-05-09 14:37:10|4226|4224|4224|4221|4228|4226|4223|4221|200
1652107040000|2022-05-09 14:37:20|4226|4222|4224|4221|4226|4224|4222|4220|1759
1652107050000|2022-05-09 14:37:30|4223|4222|4223|4221|4224|4223|4221|4220|933
1652107060000|2022-05-09 14:37:40|4222|4220|4221|4219|4223|4222|4220|4218|900
1652107070000|2022-05-09 14:37:50|4222|4220|4223|4222|4226|4224|4220|4219|1134
1652107080000|2022-05-09 14:38:00|4222|4221|4223|4221|4224|4223|4221|4220|311
1652107090000|2022-05-09 14:38:10|4222|4220|4223|4221|4223|4221|4220|4218|400
1652107100000|2022-05-09 14:38:20|4222|4220|4219|4217|4223|4221|4218|4217|1207
1652107110000|2022-05-09 14:38:30|4218|4216|4219|4217|4220|4218|4217|4216|450
1652107120000|2022-05-09 14:38:40|4218|4216|4218|4216|4219|4218|4217|4215|0
1652107130000|2022-05-09 14:38:50|4217|4217|4214|4213|4218|4217|4212|4211|2992
1652107140000|2022-05-09 14:39:00|4213|4212|4213|4212|4215|4213|4212|4211|2561
1652107150000|2022-05-09 14:39:10|4214|4211|4206|4204|4214|4212|4205|4204|8287
1652107160000|2022-05-09 14:39:20|4205|4203|4203|4201|4207|4205|4202|4201|4980
1652107170000|2022-05-09 14:39:30|4202|4200|4202|4201|4205|4204|4201|4200|1820
1652107180000|2022-05-09 14:39:40|4203|4202|4202|4200|4203|4202|4201|4200|1438
1652107190000|2022-05-09 14:39:50|4203|4201|4202|4201|4203|4202|4201|4200|1400
1652107200000|2022-05-09 14:40:00|4203|4200|4201|4200|4204|4202|4198|4197|20631
1652107210000|2022-05-09 14:40:10|4200|4199|4207|4206|4209|4208|4200|4199|7333
1652107220000|2022-05-09 14:40:20|4206|4205|4209|4207|4211|4210|4205|4203|4841
1652107230000|2022-05-09 14:40:30|4208|4208|4222|4220|4223|4221|4207|4206|12497
1652107240000|2022-05-09 14:40:40|4223|4221|4220|4218|4223|4221|4219|4217|2936
1652107250000|2022-05-09 14:40:50|4221|4219|4223|4221|4223|4222|4220|4218|1500
1652107260000|2022-05-09 14:41:00|4224|4222|4221|4220|4231|4229|4221|4220|10878
1652107270000|2022-05-09 14:41:10|4222|4219|4223|4222|4227|4225|4221|4219|3331
1652107280000|2022-05-09 14:41:20|4222|4221|4232|4230|4233|4231|4222|4221|3909
1652107290000|2022-05-09 14:41:30|4231|4229|4235|4233|4235|4233|4228|4227|1500
1652107300000|2022-05-09 14:41:40|4234|4232|4230|4229|4237|4235|4230|4229|2857
1652107310000|2022-05-09 14:41:50|4229|4228|4223|4222|4231|4229|4222|4220|5244
1652107320000|2022-05-09 14:42:00|4224|4223|4226|4225|4229|4228|4223|4222|1500
1652107330000|2022-05-09 14:42:10|4227|4224|4229|4228|4231|4229|4223|4222|3800
1652107340000|2022-05-09 14:42:20|4228|4227|4241|4240|4242|4240|4228|4226|7383
1652107350000|2022-05-09 14:42:30|4240|4239|4228|4227|4240|4240|4226|4225|4853
1652107360000|2022-05-09 14:42:40|4229|4228|4228|4226|4232|4231|4228|4226|1409
1652107370000|2022-05-09 14:42:50|4227|4227|4229|4227|4231|4230|4227|4226|1400
1652107380000|2022-05-09 14:43:00|4228|4226|4232|4230|4234|4233|4227|4226|2260
1652107390000|2022-05-09 14:43:10|4231|4229|4231|4229|4235|4234|4230|4228|600
1652107400000|2022-05-09 14:43:20|4230|4228|4227|4225|4231|4229|4226|4225|1289
1652107410000|2022-05-09 14:43:30|4226|4224|4224|4222|4227|4224|4222|4221|3287
1652107420000|2022-05-09 14:43:40|4223|4221|4225|4223|4228|4227|4221|4220|2899
1652107430000|2022-05-09 14:43:50|4224|4222|4227|4226|4228|4226|4221|4220|2656
1652107440000|2022-05-09 14:44:00|4226|4225|4229|4228|4230|4229|4225|4224|5355
1652107450000|2022-05-09 14:44:10|4230|4227|4224|4223|4230|4228|4224|4223|1300
1652107460000|2022-05-09 14:44:20|4223|4222|4226|4225|4227|4225|4220|4218|6647
1652107470000|2022-05-09 14:44:30|4227|4226|4225|4224|4227|4226|4222|4221|500
1652107480000|2022-05-09 14:44:40|4226|4225|4224|4222|4227|4226|4223|4221|700
1652107490000|2022-05-09 14:44:50|4225|4223|4235|4234|4236|4234|4223|4222|11532
1652107500000|2022-05-09 14:45:00|4236|4235|4238|4236|4246|4245|4236|4234|9025
1652107510000|2022-05-09 14:45:10|4237|4235|4238|4236|4240|4239|4232|4231|875
1652107520000|2022-05-09 14:45:20|4239|4237|4244|4243|4244|4243|4239|4236|700
1652107530000|2022-05-09 14:45:30|4245|4244|4244|4242|4250|4248|4243|4242|1665
1652107540000|2022-05-09 14:45:40|4245|4243|4246|4244|4247|4245|4242|4241|1400
1652107550000|2022-05-09 14:45:50|4245|4243|4250|4248|4251|4250|4245|4243|1400
1652107560000|2022-05-09 14:46:00|4251|4249|4252|4250|4253|4252|4245|4244|1950
1652107570000|2022-05-09 14:46:10|4253|4251|4251|4249|4254|4252|4249|4248|800
1652107580000|2022-05-09 14:46:20|4252|4250|4247|4245|4254|4253|4247|4245|650
1652107590000|2022-05-09 14:46:30|4246|4246|4247|4246|4252|4250|4246|4245|3500
1652107600000|2022-05-09 14:46:40|4246|4245|4240|4239|4249|4247|4238|4237|2157
1652107610000|2022-05-09 14:46:50|4241|4240|4232|4230|4241|4240|4231|4230|1229
1652107620000|2022-05-09 14:47:00|4231|4229|4232|4231|4232|4231|4227|4225|8800
1652107630000|2022-05-09 14:47:10|4231|4230|4234|4233|4234|4233|4231|4230|6697
1652107640000|2022-05-09 14:47:20|4235|4234|4232|4231|4235|4234|4228|4227|11174
1652107650000|2022-05-09 14:47:30|4231|4230|4232|4231|4233|4232|4227|4225|7200
1652107660000|2022-05-09 14:47:40|4233|4232|4240|4238|4242|4240|4232|4231|4228
1652107670000|2022-05-09 14:47:50|4241|4239|4249|4247|4251|4250|4241|4239|6358
1652107680000|2022-05-09 14:48:00|4250|4248|4250|4248|4254|4252|4244|4243|2100
1652107690000|2022-05-09 14:48:10|4249|4249|4248|4246|4251|4249|4247|4246|800
1652107700000|2022-05-09 14:48:20|4249|4247|4243|4242|4250|4248|4239|4238|900
1652107710000|2022-05-09 14:48:30|4242|4241|4242|4240|4245|4243|4240|4239|900
1652107720000|2022-05-09 14:48:40|4243|4241|4242|4240|4243|4241|4239|4238|100
1652107730000|2022-05-09 14:48:50|4243|4241|4242|4241|4246|4245|4239|4238|3475
1652107740000|2022-05-09 14:49:00|4241|4240|4249|4248|4249|4248|4241|4240|4534
1652107750000|2022-05-09 14:49:10|4250|4249|4244|4243|4250|4249|4243|4242|4975
1652107760000|2022-05-09 14:49:20|4245|4242|4247|4245|4247|4245|4243|4242|500
1652107770000|2022-05-09 14:49:30|4246|4246|4244|4243|4249|4248|4243|4242|3200
1652107780000|2022-05-09 14:49:40|4243|4242|4239|4238|4244|4243|4235|4234|1115
1652107790000|2022-05-09 14:49:50|4240|4239|4235|4234|4240|4239|4234|4233|1300
1652107800000|2022-05-09 14:50:00|4236|4235|4236|4235|4240|4239|4234|4233|1300
1652107810000|2022-05-09 14:50:10|4237|4236|4237|4236|4238|4236|4233|4231|2228
1652107820000|2022-05-09 14:50:20|4236|4235|4237|4236|4241|4240|4236|4235|1932
1652107830000|2022-05-09 14:50:30|4238|4237|4233|4232|4240|4238|4232|4231|1300
1652107840000|2022-05-09 14:50:40|4234|4233|4231|4230|4234|4233|4231|4230|500
1652107850000|2022-05-09 14:50:50|4232|4231|4231|4230|4232|4231|4229|4227|9806
1652107860000|2022-05-09 14:51:00|4230|4229|4226|4225|4230|4229|4224|4222|2709
1652107870000|2022-05-09 14:51:10|4227|4224|4226|4225|4230|4229|4225|4224|1500
1652107880000|2022-05-09 14:51:20|4225|4224|4221|4220|4226|4225|4221|4220|2525
1652107890000|2022-05-09 14:51:30|4220|4219|4214|4213|4221|4220|4211|4210|2790
1652107900000|2022-05-09 14:51:40|4213|4212|4212|4210|4217|4216|4209|4208|1800
1652107910000|2022-05-09 14:51:50|4211|4209|4208|4206|4212|4211|4207|4206|300
1652107920000|2022-05-09 14:52:00|4209|4207|4211|4209|4215|4214|4208|4206|6606
1652107930000|2022-05-09 14:52:10|4210|4210|4208|4207|4211|4210|4207|4206|800
1652107940000|2022-05-09 14:52:20|4209|4206|4209|4208|4211|4210|4207|4206|800
1652107950000|2022-05-09 14:52:30|4210|4207|4207|4205|4214|4212|4206|4205|500
1652107960000|2022-05-09 14:52:40|4206|4206|4206|4205|4210|4209|4206|4204|600
1652107970000|2022-05-09 14:52:50|4207|4206|4207|4206|4211|4210|4206|4205|1800
1652107980000|2022-05-09 14:53:00|4208|4205|4204|4203|4208|4207|4203|4202|12185
1652107990000|2022-05-09 14:53:10|4203|4202|4206|4204|4208|4207|4203|4202|2800
1652108000000|2022-05-09 14:53:20|4205|4203|4204|4203|4207|4205|4202|4201|3547
1652108010000|2022-05-09 14:53:30|4203|4202|4206|4204|4209|4207|4202|4201|3350
1652108020000|2022-05-09 14:53:40|4205|4203|4205|4204|4207|4206|4204|4203|600
1652108030000|2022-05-09 14:53:50|4206|4203|4203|4202|4206|4204|4203|4202|300
1652108040000|2022-05-09 14:54:00|4204|4203|4202|4200|4205|4204|4202|4200|500
1652108050000|2022-05-09 14:54:10|4201|4201|4213|4212|4215|4214|4201|4201|9427
1652108060000|2022-05-09 14:54:20|4212|4211|4208|4206|4212|4211|4207|4205|1900
1652108070000|2022-05-09 14:54:30|4209|4207|4211|4210|4212|4210|4208|4207|400
1652108080000|2022-05-09 14:54:40|4210|4209|4208|4207|4211|4210|4207|4206|900
1652108090000|2022-05-09 14:54:50|4207|4206|4203|4202|4208|4206|4202|4201|2553
1652108100000|2022-05-09 14:55:00|4202|4201|4202|4201|4203|4202|4201|4200|1000
1652108110000|2022-05-09 14:55:10|4201|4200|4203|4202|4209|4208|4201|4200|2600
1652108120000|2022-05-09 14:55:20|4204|4203|4202|4201|4205|4204|4201|4200|1641
1652108130000|2022-05-09 14:55:30|4201|4200|4199|4197|4204|4203|4198|4197|8200
1652108140000|2022-05-09 14:55:40|4200|4198|4200|4199|4201|4200|4198|4197|800
1652108150000|2022-05-09 14:55:50|4199|4198|4193|4192|4200|4199|4192|4191|3126
1652108160000|2022-05-09 14:56:00|4194|4193|4194|4192|4195|4194|4192|4191|1000
1652108170000|2022-05-09 14:56:10|4193|4193|4194|4192|4197|4195|4193|4192|1200
1652108180000|2022-05-09 14:56:20|4193|4193|4205|4202|4212|4211|4193|4192|13140
1652108190000|2022-05-09 14:56:30|4204|4203|4211|4209|4211|4210|4202|4200|7250
1652108200000|2022-05-09 14:56:40|4212|4208|4218|4215|4221|4220|4207|4205|5104
1652108210000|2022-05-09 14:56:50|4217|4216|4214|4211|4218|4217|4212|4211|3300
1652108220000|2022-05-09 14:57:00|4215|4212|4219|4216|4223|4222|4215|4211|5560
1652108230000|2022-05-09 14:57:10|4218|4215|4211|4210|4219|4216|4209|4206|1760
1652108240000|2022-05-09 14:57:20|4210|4209|4209|4206|4211|4209|4204|4202|841
1652108250000|2022-05-09 14:57:30|4208|4205|4210|4208|4213|4211|4206|4204|1411
1652108260000|2022-05-09 14:57:40|4209|4207|4215|4212|4217|4215|4207|4206|3989
1652108270000|2022-05-09 14:57:50|4214|4211|4211|4208|4214|4212|4209|4207|1695
1652108280000|2022-05-09 14:58:00|4210|4207|4213|4212|4214|4212|4208|4206|4654
1652108290000|2022-05-09 14:58:10|4214|4213|4212|4211|4215|4214|4211|4210|1459
1652108300000|2022-05-09 14:58:20|4211|4210|4211|4208|4213|4211|4209|4207|200
1652108310000|2022-05-09 14:58:30|4210|4209|4207|4205|4211|4209|4206|4204|400
1652108320000|2022-05-09 14:58:40|4208|4206|4207|4205|4208|4207|4205|4203|100
1652108330000|2022-05-09 14:58:50|4208|4204|4206|4203|4212|4210|4204|4202|2115
1652108340000|2022-05-09 14:59:00|4205|4204|4207|4205|4210|4209|4205|4203|1547
1652108350000|2022-05-09 14:59:10|4206|4204|4203|4201|4210|4208|4203|4201|921
1652108360000|2022-05-09 14:59:20|4204|4202|4205|4204|4208|4206|4203|4201|700
1652108370000|2022-05-09 14:59:30|4204|4203|4205|4203|4209|4207|4203|4201|1600
1652108380000|2022-05-09 14:59:40|4204|4204|4200|4199|4204|4204|4197|4196|3509
1652108390000|2022-05-09 14:59:50|4201|4200|4201|4198|4202|4201|4198|4197|1100
1652108400000|2022-05-09 15:00:00|4200|4199|4200|4197|4204|4203|4196|4195|3444
1652108410000|2022-05-09 15:00:10|4199|4198|4199|4198|4201|4199|4196|4195|2234
1652108420000|2022-05-09 15:00:20|4198|4197|4200|4197|4203|4201|4197|4196|400
1652108430000|2022-05-09 15:00:30|4199|4198|4200|4199|4207|4206|4198|4197|4394
1652108440000|2022-05-09 15:00:40|4199|4198|4206|4204|4207|4206|4199|4198|2502
1652108450000|2022-05-09 15:00:50|4205|4203|4211|4209|4211|4209|4201|4199|5300
1652108460000|2022-05-09 15:01:00|4210|4208|4204|4201|4210|4208|4201|4200|600
1652108470000|2022-05-09 15:01:10|4203|4202|4202|4200|4206|4204|4201|4200|500
1652108480000|2022-05-09 15:01:20|4201|4201|4205|4203|4207|4206|4201|4201|3910
1652108490000|2022-05-09 15:01:30|4204|4202|4210|4209|4211|4210|4203|4202|4229
1652108500000|2022-05-09 15:01:40|4211|4210|4206|4205|4212|4210|4204|4203|1100
1652108510000|2022-05-09 15:01:50|4205|4204|4208|4206|4210|4208|4204|4203|1831
1652108520000|2022-05-09 15:02:00|4207|4205|4206|4205|4208|4207|4205|4204|1200
1652108530000|2022-05-09 15:02:10|4207|4206|4207|4206|4207|4206|4205|4204|600
1652108540000|2022-05-09 15:02:20|4206|4205|4203|4202|4207|4205|4203|4202|1600
1652108550000|2022-05-09 15:02:30|4204|4203|4203|4202|4205|4204|4202|4201|700
1652108560000|2022-05-09 15:02:40|4202|4201|4200|4199|4204|4202|4200|4198|14295
1652108570000|2022-05-09 15:02:50|4199|4198|4197|4195|4199|4198|4197|4195|800
1652108580000|2022-05-09 15:03:00|4198|4196|4195|4193|4200|4199|4194|4193|3051
1652108590000|2022-05-09 15:03:10|4194|4194|4195|4194|4195|4194|4193|4192|400
1652108600000|2022-05-09 15:03:20|4196|4195|4191|4190|4196|4195|4191|4189|5600
1652108610000|2022-05-09 15:03:30|4192|4189|4198|4196|4199|4198|4191|4189|7577
1652108620000|2022-05-09 15:03:40|4199|4197|4199|4198|4205|4204|4196|4194|7334
1652108630000|2022-05-09 15:03:50|4198|4197|4197|4196|4199|4198|4192|4191|7104
1652108640000|2022-05-09 15:04:00|4198|4195|4199|4198|4201|4200|4198|4195|2644
1652108650000|2022-05-09 15:04:10|4200|4197|4200|4199|4202|4201|4197|4196|1580
1652108660000|2022-05-09 15:04:20|4201|4200|4205|4203|4210|4209|4200|4200|1800
1652108670000|2022-05-09 15:04:30|4204|4202|4206|4204|4206|4204|4201|4200|1000
1652108680000|2022-05-09 15:04:40|4205|4205|4206|4205|4208|4207|4204|4203|1200
1652108690000|2022-05-09 15:04:50|4207|4204|4204|4202|4208|4207|4203|4201|1400
1652108700000|2022-05-09 15:05:00|4203|4201|4197|4195|4204|4201|4196|4195|3802
1652108710000|2022-05-09 15:05:10|4198|4196|4193|4191|4199|4197|4193|4191|976
1652108720000|2022-05-09 15:05:20|4194|4192|4187|4185|4195|4193|4185|4184|2257
1652108730000|2022-05-09 15:05:30|4186|4186|4186|4184|4188|4187|4183|4182|2730
1652108740000|2022-05-09 15:05:40|4187|4183|4183|4182|4187|4185|4183|4182|1457
1652108750000|2022-05-09 15:05:50|4182|4181|4183|4180|4184|4183|4181|4180|350
1652108760000|2022-05-09 15:06:00|4182|4181|4180|4178|4183|4182|4179|4178|10075
1652108770000|2022-05-09 15:06:10|4181|4179|4177|4175|4181|4180|4176|4174|1709
1652108780000|2022-05-09 15:06:20|4176|4174|4174|4172|4178|4177|4173|4171|3504
1652108790000|2022-05-09 15:06:30|4175|4171|4173|4172|4175|4173|4172|4171|1400
1652108800000|2022-05-09 15:06:40|4172|4171|4171|4169|4172|4171|4170|4169|4229
1652108810000|2022-05-09 15:06:50|4172|4170|4170|4169|4172|4171|4170|4169|1448
1652108820000|2022-05-09 15:07:00|4169|4168|4170|4169|4170|4169|4165|4163|3179
1652108830000|2022-05-09 15:07:10|4169|4168|4170|4169|4172|4170|4168|4165|700
1652108840000|2022-05-09 15:07:20|4171|4170|4170|4168|4173|4172|4169|4168|900
1652108850000|2022-05-09 15:07:30|4171|4169|4174|4171|4174|4173|4170|4168|5550
1652108860000|2022-05-09 15:07:40|4173|4170|4170|4168|4173|4171|4170|4168|2961
1652108870000|2022-05-09 15:07:50|4171|4169|4174|4173|4175|4173|4170|4168|6400
1652108880000|2022-05-09 15:08:00|4175|4174|4174|4172|4185|4184|4174|4172|13653
1652108890000|2022-05-09 15:08:10|4175|4173|4174|4173|4176|4175|4172|4171|1415
1652108900000|2022-05-09 15:08:20|4173|4172|4174|4173|4175|4174|4171|4170|1168
1652108910000|2022-05-09 15:08:30|4173|4172|4175|4174|4177|4175|4172|4171|1500
1652108920000|2022-05-09 15:08:40|4174|4173|4172|4171|4175|4174|4171|4170|3362
1652108930000|2022-05-09 15:08:50|4171|4170|4171|4170|4174|4172|4169|4167|9852
1652108940000|2022-05-09 15:09:00|4172|4169|4170|4169|4173|4172|4169|4168|1300
1652108950000|2022-05-09 15:09:10|4169|4168|4166|4165|4172|4171|4164|4163|13788
1652108960000|2022-05-09 15:09:20|4167|4164|4165|4164|4167|4166|4165|4164|1100
1652108970000|2022-05-09 15:09:30|4164|4163|4164|4163|4167|4166|4163|4162|2633
1652108980000|2022-05-09 15:09:40|4163|4162|4171|4170|4171|4170|4162|4161|11275
1652108990000|2022-05-09 15:09:50|4172|4171|4179|4178|4179|4178|4172|4171|7490
1652109000000|2022-05-09 15:10:00|4178|4177|4185|4184|4188|4186|4178|4177|15488
1652109010000|2022-05-09 15:10:10|4184|4183|4195|4194|4196|4195|4182|4181|9949
1652109020000|2022-05-09 15:10:20|4194|4193|4190|4189|4194|4193|4188|4187|3990
1652109030000|2022-05-09 15:10:30|4191|4190|4196|4195|4197|4196|4190|4188|3734
1652109040000|2022-05-09 15:10:40|4197|4196|4197|4196|4197|4196|4194|4193|12509
1652109050000|2022-05-09 15:10:50|4198|4197|4196|4195|4200|4199|4195|4193|3255
1652109060000|2022-05-09 15:11:00|4197|4196|4199|4198|4199|4198|4194|4193|3786
1652109070000|2022-05-09 15:11:10|4198|4197|4190|4189|4198|4197|4189|4187|6999
1652109080000|2022-05-09 15:11:20|4189|4188|4193|4192|4195|4192|4189|4188|100
1652109090000|2022-05-09 15:11:30|4192|4191|4193|4192|4194|4193|4191|4190|2100
1652109100000|2022-05-09 15:11:40|4192|4191|4192|4190|4194|4192|4190|4189|500
1652109110000|2022-05-09 15:11:50|4193|4191|4199|4197|4199|4198|4192|4191|5343
1652109120000|2022-05-09 15:12:00|4198|4196|4195|4194|4199|4198|4193|4192|4130
1652109130000|2022-05-09 15:12:10|4194|4193|4196|4194|4197|4196|4193|4192|5450
1652109140000|2022-05-09 15:12:20|4195|4193|4196|4194|4196|4195|4193|4192|600
1652109150000|2022-05-09 15:12:30|4195|4193|4205|4203|4206|4205|4194|4193|14117
1652109160000|2022-05-09 15:12:40|4204|4202|4197|4196|4204|4202|4195|4194|1800
1652109170000|2022-05-09 15:12:50|4196|4195|4190|4189|4198|4196|4189|4188|2013
1652109180000|2022-05-09 15:13:00|4189|4188|4190|4189|4193|4192|4189|4188|1067
1652109190000|2022-05-09 15:13:10|4191|4190|4187|4186|4191|4190|4186|4185|800
1652109200000|2022-05-09 15:13:20|4188|4185|4183|4182|4190|4189|4182|4181|2896
1652109210000|2022-05-09 15:13:30|4184|4183|4182|4181|4186|4184|4181|4180|300
1652109220000|2022-05-09 15:13:40|4181|4180|4177|4176|4181|4180|4177|4176|500
1652109230000|2022-05-09 15:13:50|4178|4177|4173|4171|4178|4177|4173|4171|1095
1652109240000|2022-05-09 15:14:00|4172|4172|4172|4171|4177|4176|4172|4171|1262
1652109250000|2022-05-09 15:14:10|4173|4172|4178|4177|4181|4180|4172|4171|7500
1652109260000|2022-05-09 15:14:20|4177|4176|4177|4176|4179|4178|4176|4174|400
1652109270000|2022-05-09 15:14:30|4178|4175|4177|4176|4179|4178|4176|4175|1800
1652109280000|2022-05-09 15:14:40|4178|4175|4176|4174|4179|4177|4176|4174|400
1652109290000|2022-05-09 15:14:50|4177|4175|4175|4174|4178|4176|4174|4173|800
1652109300000|2022-05-09 15:15:00|4174|4173|4184|4183|4188|4186|4173|4171|7706
1652109310000|2022-05-09 15:15:10|4183|4182|4186|4185|4186|4185|4180|4179|2494
1652109320000|2022-05-09 15:15:20|4185|4184|4184|4182|4186|4185|4182|4181|706
1652109330000|2022-05-09 15:15:30|4183|4183|4186|4185|4189|4187|4181|4180|4084
1652109340000|2022-05-09 15:15:40|4187|4186|4188|4187|4190|4189|4184|4183|1979
1652109350000|2022-05-09 15:15:50|4187|4186|4185|4183|4189|4188|4184|4183|1100
1652109360000|2022-05-09 15:16:00|4184|4182|4193|4191|4193|4191|4184|4182|2765
1652109370000|2022-05-09 15:16:10|4192|4190|4194|4192|4195|4194|4191|4190|800
1652109380000|2022-05-09 15:16:20|4195|4193|4193|4192|4196|4195|4191|4190|2700
1652109390000|2022-05-09 15:16:30|4194|4193|4194|4193|4200|4198|4193|4192|6310
1652109400000|2022-05-09 15:16:40|4193|4192|4192|4190|4194|4193|4190|4189|4108
1652109410000|2022-05-09 15:16:50|4191|4191|4188|4187|4192|4191|4187|4186|1549
1652109420000|2022-05-09 15:17:00|4189|4186|4186|4185|4190|4188|4183|4182|1000
1652109430000|2022-05-09 15:17:10|4185|4184|4186|4185|4187|4186|4184|4183|2000
1652109440000|2022-05-09 15:17:20|4187|4186|4185|4184|4189|4187|4184|4182|3349
1652109450000|2022-05-09 15:17:30|4184|4183|4186|4185|4188|4187|4184|4183|3032
1652109460000|2022-05-09 15:17:40|4187|4186|4187|4186|4190|4189|4187|4186|1978
1652109470000|2022-05-09 15:17:50|4188|4187|4191|4190|4191|4190|4185|4184|6385
1652109480000|2022-05-09 15:18:00|4190|4189|4189|4187|4191|4190|4187|4186|2400
1652109490000|2022-05-09 15:18:10|4188|4186|4187|4185|4190|4189|4186|4184|1400
1652109500000|2022-05-09 15:18:20|4188|4186|4191|4189|4191|4190|4187|4185|3600
1652109510000|2022-05-09 15:18:30|4190|4188|4191|4189|4192|4191|4189|4188|800
1652109520000|2022-05-09 15:18:40|4192|4190|4196|4194|4197|4196|4189|4188|6765
1652109530000|2022-05-09 15:18:50|4195|4195|4195|4194|4198|4197|4195|4194|10163
1652109540000|2022-05-09 15:19:00|4194|4193|4196|4194|4196|4194|4191|4190|3800
1652109550000|2022-05-09 15:19:10|4197|4195|4198|4196|4200|4199|4196|4195|6683
1652109560000|2022-05-09 15:19:20|4197|4197|4192|4190|4198|4197|4192|4190|2289
1652109570000|2022-05-09 15:19:30|4191|4189|4192|4191|4194|4193|4189|4187|450
1652109580000|2022-05-09 15:19:40|4191|4190|4190|4189|4193|4192|4189|4188|600
1652109590000|2022-05-09 15:19:50|4191|4188|4191|4190|4194|4193|4190|4188|6100
1652109600000|2022-05-09 15:20:00|4192|4189|4188|4187|4192|4191|4186|4185|1400
1652109610000|2022-05-09 15:20:10|4187|4186|4186|4185|4189|4188|4185|4184|800
1652109620000|2022-05-09 15:20:20|4185|4184|4185|4184|4186|4185|4182|4181|1800
1652109630000|2022-05-09 15:20:30|4184|4183|4185|4184|4186|4185|4183|4182|397
1652109640000|2022-05-09 15:20:40|4184|4183|4181|4180|4185|4184|4181|4180|500
1652109650000|2022-05-09 15:20:50|4182|4181|4181|4180|4182|4181|4181|4180|300
1652109660000|2022-05-09 15:21:00|4180|4179|4179|4177|4181|4179|4178|4176|1690
1652109670000|2022-05-09 15:21:10|4180|4178|4180|4179|4182|4181|4179|4177|1315
1652109680000|2022-05-09 15:21:20|4181|4180|4179|4178|4182|4180|4178|4177|1442
1652109690000|2022-05-09 15:21:30|4178|4177|4175|4174|4179|4177|4174|4173|1800
1652109700000|2022-05-09 15:21:40|4176|4175|4179|4178|4180|4178|4175|4175|4512
1652109710000|2022-05-09 15:21:50|4180|4179|4176|4175|4180|4179|4176|4174|1539
1652109720000|2022-05-09 15:22:00|4175|4174|4172|4171|4175|4174|4172|4170|2140
1652109730000|2022-05-09 15:22:10|4171|4170|4171|4170|4172|4171|4170|4169|5502
1652109740000|2022-05-09 15:22:20|4170|4169|4169|4168|4171|4170|4168|4166|1200
1652109750000|2022-05-09 15:22:30|4170|4167|4168|4167|4170|4169|4167|4166|1139
1652109760000|2022-05-09 15:22:40|4167|4166|4168|4167|4168|4167|4165|4163|19679
1652109770000|2022-05-09 15:22:50|4169|4166|4170|4169|4173|4171|4167|4166|1500
1652109780000|2022-05-09 15:23:00|4169|4168|4168|4167|4170|4169|4167|4165|1200
1652109790000|2022-05-09 15:23:10|4169|4168|4167|4166|4170|4169|4165|4164|2400
1652109800000|2022-05-09 15:23:20|4168|4167|4165|4163|4168|4167|4163|4162|806
1652109810000|2022-05-09 15:23:30|4164|4164|4161|4159|4165|4164|4160|4159|8607
1652109820000|2022-05-09 15:23:40|4160|4160|4165|4163|4165|4164|4160|4159|1900
1652109830000|2022-05-09 15:23:50|4164|4162|4164|4163|4164|4163|4161|4160|1600
1652109840000|2022-05-09 15:24:00|4165|4162|4166|4165|4167|4166|4162|4161|4090
1652109850000|2022-05-09 15:24:10|4165|4164|4166|4164|4166|4165|4164|4162|1689
1652109860000|2022-05-09 15:24:20|4167|4165|4165|4164|4169|4168|4165|4164|5850
1652109870000|2022-05-09 15:24:30|4166|4163|4167|4165|4169|4168|4165|4163|1100
1652109880000|2022-05-09 15:24:40|4166|4166|4171|4170|4171|4170|4166|4165|3215
1652109890000|2022-05-09 15:24:50|4170|4169|4168|4167|4171|4170|4168|4166|1000
1652109900000|2022-05-09 15:25:00|4167|4166|4168|4166|4168|4167|4165|4164|1500
1652109910000|2022-05-09 15:25:10|4169|4167|4168|4167|4172|4171|4168|4167|2269
1652109920000|2022-05-09 15:25:20|4169|4168|4169|4167|4171|4170|4168|4167|200
1652109930000|2022-05-09 15:25:30|4168|4166|4169|4167|4169|4167|4165|4164|1923
1652109940000|2022-05-09 15:25:40|4168|4168|4167|4166|4171|4169|4166|4164|3967
1652109950000|2022-05-09 15:25:50|4166|4165|4168|4166|4171|4169|4166|4165|763
1652109960000|2022-05-09 15:26:00|4167|4167|4163|4161|4169|4167|4162|4161|300
1652109970000|2022-05-09 15:26:10|4162|4162|4160|4159|4164|4162|4160|4158|600
1652109980000|2022-05-09 15:26:20|4159|4158|4159|4158|4160|4158|4156|4155|4444
1652109990000|2022-05-09 15:26:30|4158|4157|4158|4156|4158|4157|4155|4154|300
1652110000000|2022-05-09 15:26:40|4157|4155|4158|4156|4158|4157|4156|4154|200
1652110010000|2022-05-09 15:26:50|4159|4157|4159|4158|4162|4161|4157|4156|5049
1652110020000|2022-05-09 15:27:00|4160|4159|4165|4164|4166|4165|4160|4159|2134
1652110030000|2022-05-09 15:27:10|4164|4163|4164|4163|4165|4164|4162|4161|1100
1652110040000|2022-05-09 15:27:20|4163|4162|4163|4161|4164|4163|4159|4158|500
1652110050000|2022-05-09 15:27:30|4164|4162|4163|4162|4164|4162|4161|4160|600
1652110060000|2022-05-09 15:27:40|4164|4163|4162|4160|4166|4165|4161|4160|12542
1652110070000|2022-05-09 15:27:50|4163|4161|4163|4161|4165|4163|4162|4160|400
1652110080000|2022-05-09 15:28:00|4162|4162|4165|4163|4165|4164|4162|4161|600
1652110090000|2022-05-09 15:28:10|4164|4162|4163|4161|4166|4164|4161|4159|2333
1652110100000|2022-05-09 15:28:20|4162|4162|4166|4165|4170|4168|4162|4161|3258
1652110110000|2022-05-09 15:28:30|4165|4164|4169|4168|4170|4169|4165|4164|1000
1652110120000|2022-05-09 15:28:40|4170|4169|4174|4173|4174|4173|4169|4167|3300
1652110130000|2022-05-09 15:28:50|4175|4174|4180|4178|4180|4179|4175|4174|7391
1652110140000|2022-05-09 15:29:00|4179|4179|4179|4178|4181|4180|4178|4177|6644
1652110150000|2022-05-09 15:29:10|4180|4177|4175|4174|4180|4177|4171|4170|2098
1652110160000|2022-05-09 15:29:20|4174|4173|4179|4178|4180|4179|4174|4172|1186
1652110170000|2022-05-09 15:29:30|4178|4177|4176|4175|4180|4178|4175|4174|0
1652110180000|2022-05-09 15:29:40|4177|4174|4173|4171|4177|4174|4170|4168|1500
1652110190000|2022-05-09 15:29:50|4172|4170|4172|4171|4173|4171|4170|4169|215
1652110200000|2022-05-09 15:30:00|4171|4170|4171|4170|4176|4174|4169|4167|2417
1652110210000|2022-05-09 15:30:10|4170|4169|4169|4168|4172|4170|4168|4167|1100
1652110220000|2022-05-09 15:30:20|4168|4167|4167|4165|4170|4169|4165|4163|3852
1652110230000|2022-05-09 15:30:30|4166|4166|4164|4162|4167|4166|4162|4161|1489
1652110240000|2022-05-09 15:30:40|4163|4161|4159|4157|4163|4162|4157|4156|1700
1652110250000|2022-05-09 15:30:50|4158|4158|4157|4156|4160|4159|4157|4155|1198
1652110260000|2022-05-09 15:31:00|4156|4155|4157|4156|4158|4157|4155|4154|2200
1652110270000|2022-05-09 15:31:10|4156|4155|4155|4154|4158|4157|4155|4154|1148
1652110280000|2022-05-09 15:31:20|4156|4155|4157|4156|4158|4157|4156|4155|500
1652110290000|2022-05-09 15:31:30|4158|4155|4160|4159|4160|4159|4156|4155|4600
1652110300000|2022-05-09 15:31:40|4159|4158|4156|4155|4160|4159|4156|4155|1150
1652110310000|2022-05-09 15:31:50|4155|4154|4156|4155|4158|4156|4155|4154|300
1652110320000|2022-05-09 15:32:00|4155|4154|4155|4154|4156|4155|4154|4153|670
1652110330000|2022-05-09 15:32:10|4156|4155|4153|4152|4156|4155|4151|4150|5840
1652110340000|2022-05-09 15:32:20|4154|4153|4149|4147|4154|4153|4148|4147|8634
1652110350000|2022-05-09 15:32:30|4148|4146|4145|4144|4149|4148|4145|4144|4428
1652110360000|2022-05-09 15:32:40|4146|4145|4144|4143|4147|4145|4142|4141|8718
1652110370000|2022-05-09 15:32:50|4143|4142|4143|4142|4146|4145|4143|4142|1790
1652110380000|2022-05-09 15:33:00|4142|4141|4145|4143|4145|4144|4141|4140|2000
1652110390000|2022-05-09 15:33:10|4144|4144|4146|4145|4146|4145|4144|4142|14782
1652110400000|2022-05-09 15:33:20|4145|4144|4153|4152|4155|4154|4145|4144|3888
1652110410000|2022-05-09 15:33:30|4154|4151|4158|4157|4161|4159|4154|4151|3346
1652110420000|2022-05-09 15:33:40|4159|4158|4167|4166|4167|4166|4156|4155|2290
1652110430000|2022-05-09 15:33:50|4168|4167|4171|4170|4172|4170|4167|4166|12063
1652110440000|2022-05-09 15:34:00|4170|4169|4175|4173|4175|4174|4169|4168|3950
1652110450000|2022-05-09 15:34:10|4174|4174|4177|4175|4180|4178|4174|4172|918
1652110460000|2022-05-09 15:34:20|4176|4174|4175|4174|4177|4175|4172|4171|4076
1652110470000|2022-05-09 15:34:30|4176|4175|4178|4176|4179|4178|4171|4169|897
1652110480000|2022-05-09 15:34:40|4177|4175|4179|4177|4180|4179|4177|4175|1900
1652110490000|2022-05-09 15:34:50|4178|4178|4179|4177|4180|4178|4176|4175|1125
1652110500000|2022-05-09 15:35:00|4178|4176|4188|4187|4189|4187|4176|4175|6249
1652110510000|2022-05-09 15:35:10|4189|4186|4187|4185|4189|4186|4183|4182|3400
1652110520000|2022-05-09 15:35:20|4186|4184|4183|4181|4187|4185|4180|4178|1900
1652110530000|2022-05-09 15:35:30|4182|4180|4181|4179|4183|4181|4175|4174|1975
1652110540000|2022-05-09 15:35:40|4182|4180|4181|4179|4185|4184|4180|4179|900
1652110550000|2022-05-09 15:35:50|4180|4178|4178|4177|4181|4178|4176|4174|4980
1652110560000|2022-05-09 15:36:00|4177|4176|4176|4175|4180|4179|4176|4175|1687
1652110570000|2022-05-09 15:36:10|4177|4176|4181|4180|4184|4182|4176|4175|949
1652110580000|2022-05-09 15:36:20|4182|4181|4179|4177|4183|4182|4175|4174|1200
1652110590000|2022-05-09 15:36:30|4178|4178|4177|4176|4180|4179|4177|4176|500
1652110600000|2022-05-09 15:36:40|4178|4177|4174|4173|4178|4177|4174|4172|2700
1652110610000|2022-05-09 15:36:50|4175|4172|4170|4169|4175|4172|4170|4168|1987
1652110620000|2022-05-09 15:37:00|4169|4168|4173|4171|4175|4174|4169|4168|800
1652110630000|2022-05-09 15:37:10|4172|4172|4174|4173|4174|4173|4171|4169|600
1652110640000|2022-05-09 15:37:20|4173|4172|4175|4173|4176|4175|4172|4171|1900
1652110650000|2022-05-09 15:37:30|4174|4172|4174|4173|4175|4173|4171|4170|1015
1652110660000|2022-05-09 15:37:40|4175|4174|4174|4173|4177|4175|4173|4171|500
1652110670000|2022-05-09 15:37:50|4175|4172|4169|4168|4175|4173|4168|4167|1300
1652110680000|2022-05-09 15:38:00|4168|4167|4171|4170|4172|4170|4168|4166|1000
1652110690000|2022-05-09 15:38:10|4172|4169|4169|4168|4174|4172|4168|4166|400
1652110700000|2022-05-09 15:38:20|4170|4169|4173|4172|4174|4173|4170|4168|1397
1652110710000|2022-05-09 15:38:30|4174|4173|4183|4181|4184|4183|4174|4173|10915
1652110720000|2022-05-09 15:38:40|4182|4180|4186|4184|4186|4184|4180|4178|1147
1652110730000|2022-05-09 15:38:50|4185|4185|4194|4193|4195|4193|4185|4184|2200
1652110740000|2022-05-09 15:39:00|4195|4194|4196|4195|4198|4197|4194|4193|15954
1652110750000|2022-05-09 15:39:10|4197|4196|4205|4204|4206|4205|4196|4196|13360
1652110760000|2022-05-09 15:39:20|4206|4205|4211|4210|4213|4212|4206|4205|5600
1652110770000|2022-05-09 15:39:30|4212|4211|4213|4212|4216|4214|4211|4210|3041
1652110780000|2022-05-09 15:39:40|4212|4211|4213|4211|4214|4213|4210|4209|1961
1652110790000|2022-05-09 15:39:50|4212|4212|4217|4216|4217|4216|4207|4206|12390
1652110800000|2022-05-09 15:40:00|4216|4215|4215|4214|4219|4218|4214|4213|4357
1652110810000|2022-05-09 15:40:10|4216|4213|4217|4216|4222|4221|4215|4213|5722
1652110820000|2022-05-09 15:40:20|4218|4215|4214|4212|4218|4216|4213|4211|4798
1652110830000|2022-05-09 15:40:30|4213|4213|4214|4212|4216|4214|4212|4211|700
1652110840000|2022-05-09 15:40:40|4213|4211|4207|4205|4213|4211|4206|4205|3527
1652110850000|2022-05-09 15:40:50|4208|4206|4211|4209|4211|4210|4205|4204|0
1652110860000|2022-05-09 15:41:00|4210|4210|4211|4209|4214|4212|4208|4207|2207
1652110870000|2022-05-09 15:41:10|4210|4210|4208|4206|4212|4210|4207|4206|700
1652110880000|2022-05-09 15:41:20|4207|4205|4208|4206|4209|4208|4203|4202|2967
1652110890000|2022-05-09 15:41:30|4207|4205|4210|4209|4213|4211|4206|4205|3639
1652110900000|2022-05-09 15:41:40|4211|4208|4212|4210|4212|4211|4208|4207|3866
1652110910000|2022-05-09 15:41:50|4211|4209|4211|4209|4212|4210|4208|4206|900
1652110920000|2022-05-09 15:42:00|4212|4210|4219|4218|4219|4218|4211|4209|6150
1652110930000|2022-05-09 15:42:10|4220|4219|4221|4219|4223|4221|4219|4217|1200
1652110940000|2022-05-09 15:42:20|4220|4220|4220|4219|4222|4220|4219|4218|900
1652110950000|2022-05-09 15:42:30|4219|4218|4222|4221|4224|4223|4218|4217|2502
1652110960000|2022-05-09 15:42:40|4221|4220|4229|4228|4230|4229|4221|4219|9042
1652110970000|2022-05-09 15:42:50|4228|4227|4234|4233|4236|4234|4227|4226|2300
1652110980000|2022-05-09 15:43:00|4235|4232|4231|4229|4235|4234|4224|4223|2620
1652110990000|2022-05-09 15:43:10|4232|4230|4236|4235|4238|4237|4231|4230|5306
1652111000000|2022-05-09 15:43:20|4235|4234|4233|4232|4237|4236|4233|4232|3891
1652111010000|2022-05-09 15:43:30|4232|4231|4232|4230|4235|4234|4231|4230|1200
1652111020000|2022-05-09 15:43:40|4231|4229|4230|4229|4233|4232|4228|4227|3703
1652111030000|2022-05-09 15:43:50|4231|4230|4227|4225|4234|4232|4223|4222|750
1652111040000|2022-05-09 15:44:00|4226|4224|4224|4222|4229|4227|4223|4222|100
1652111050000|2022-05-09 15:44:10|4223|4223|4224|4222|4226|4224|4223|4222|300
1652111060000|2022-05-09 15:44:20|4223|4221|4225|4223|4226|4224|4221|4219|1300
1652111070000|2022-05-09 15:44:30|4224|4222|4231|4229|4231|4229|4223|4222|300
1652111080000|2022-05-09 15:44:40|4232|4230|4230|4229|4232|4230|4228|4226|600
1652111090000|2022-05-09 15:44:50|4229|4228|4228|4226|4230|4229|4226|4225|200
1652111100000|2022-05-09 15:45:00|4227|4227|4228|4226|4229|4228|4223|4221|1410
1652111110000|2022-05-09 15:45:10|4227|4225|4225|4223|4228|4227|4224|4223|4709
1652111120000|2022-05-09 15:45:20|4224|4224|4223|4221|4227|4226|4221|4220|2795
1652111130000|2022-05-09 15:45:30|4222|4220|4222|4220|4223|4221|4219|4218|1300
1652111140000|2022-05-09 15:45:40|4221|4219|4221|4220|4223|4222|4221|4219|300
1652111150000|2022-05-09 15:45:50|4222|4221|4235|4234|4235|4234|4221|4220|7406
1652111160000|2022-05-09 15:46:00|4234|4233|4227|4226|4238|4237|4227|4226|2350
1652111170000|2022-05-09 15:46:10|4228|4227|4229|4227|4232|4231|4227|4226|2400
1652111180000|2022-05-09 15:46:20|4228|4226|4231|4230|4233|4231|4227|4226|400
1652111190000|2022-05-09 15:46:30|4230|4229|4232|4231|4232|4231|4230|4229|1600
1652111200000|2022-05-09 15:46:40|4231|4230|4229|4228|4232|4230|4226|4225|6374
1652111210000|2022-05-09 15:46:50|4230|4229|4238|4236|4239|4238|4230|4229|9728
1652111220000|2022-05-09 15:47:00|4239|4237|4235|4234|4244|4242|4233|4232|6946
1652111230000|2022-05-09 15:47:10|4236|4235|4231|4230|4236|4235|4230|4229|3665
1652111240000|2022-05-09 15:47:20|4230|4229|4229|4227|4232|4230|4227|4225|5747
1652111250000|2022-05-09 15:47:30|4230|4228|4237|4236|4237|4236|4230|4228|3877
1652111260000|2022-05-09 15:47:40|4238|4235|4232|4231|4238|4235|4231|4230|1000
1652111270000|2022-05-09 15:47:50|4231|4230|4231|4229|4233|4232|4229|4227|1490
1652111280000|2022-05-09 15:48:00|4230|4228|4232|4231|4232|4231|4229|4228|2082
1652111290000|2022-05-09 15:48:10|4233|4232|4229|4228|4235|4233|4228|4227|1211
1652111300000|2022-05-09 15:48:20|4230|4229|4235|4234|4235|4234|4227|4226|7854
1652111310000|2022-05-09 15:48:30|4234|4233|4231|4230|4235|4234|4231|4230|600
1652111320000|2022-05-09 15:48:40|4230|4229|4231|4229|4233|4232|4228|4227|1429
1652111330000|2022-05-09 15:48:50|4230|4228|4229|4227|4232|4231|4227|4226|998
1652111340000|2022-05-09 15:49:00|4228|4226|4227|4226|4229|4227|4226|4224|600
1652111350000|2022-05-09 15:49:10|4228|4227|4224|4222|4229|4228|4222|4221|3493
1652111360000|2022-05-09 15:49:20|4225|4223|4218|4217|4225|4224|4218|4217|900
1652111370000|2022-05-09 15:49:30|4217|4216|4215|4214|4218|4216|4213|4212|1460
1652111380000|2022-05-09 15:49:40|4214|4213|4220|4219|4220|4219|4214|4213|7261
1652111390000|2022-05-09 15:49:50|4222|4220|4219|4218|4223|4221|4218|4216|1800
1652111400000|2022-05-09 15:50:00|4220|4217|4225|4223|4232|4230|4219|4217|4451
1652111410000|2022-05-09 15:50:10|4224|4222|4220|4218|4225|4224|4219|4217|4600
1652111420000|2022-05-09 15:50:20|4221|4219|4225|4224|4227|4226|4220|4218|300
1652111430000|2022-05-09 15:50:30|4226|4225|4231|4229|4233|4231|4223|4222|3400
1652111440000|2022-05-09 15:50:40|4230|4230|4243|4242|4244|4242|4230|4228|11037
1652111450000|2022-05-09 15:50:50|4244|4243|4247|4245|4250|4249|4242|4241|1823
1652111460000|2022-05-09 15:51:00|4246|4244|4249|4248|4250|4249|4245|4243|3022
1652111470000|2022-05-09 15:51:10|4248|4247|4249|4248|4252|4250|4248|4246|2878
1652111480000|2022-05-09 15:51:20|4248|4247|4245|4243|4249|4248|4242|4241|2973
1652111490000|2022-05-09 15:51:30|4244|4244|4251|4250|4252|4251|4244|4243|5997
1652111500000|2022-05-09 15:51:40|4252|4249|4250|4248|4253|4252|4248|4247|1700
1652111510000|2022-05-09 15:51:50|4251|4249|4251|4250|4252|4251|4248|4246|2165
1652111520000|2022-05-09 15:52:00|4250|4249|4245|4244|4251|4250|4240|4239|2574
1652111530000|2022-05-09 15:52:10|4244|4243|4248|4247|4250|4248|4244|4243|3916
1652111540000|2022-05-09 15:52:20|4249|4248|4255|4253|4256|4255|4248|4246|4762
1652111550000|2022-05-09 15:52:30|4254|4252|4258|4257|4259|4257|4254|4252|5000
1652111560000|2022-05-09 15:52:40|4257|4256|4258|4257|4260|4259|4255|4254|2300
1652111570000|2022-05-09 15:52:50|4259|4258|4261|4260|4261|4260|4257|4256|7811
1652111580000|2022-05-09 15:53:00|4260|4259|4254|4252|4260|4259|4253|4252|1775
1652111590000|2022-05-09 15:53:10|4255|4253|4251|4250|4255|4254|4248|4247|2221
1652111600000|2022-05-09 15:53:20|4252|4249|4253|4250|4254|4253|4251|4249|3146
1652111610000|2022-05-09 15:53:30|4252|4249|4251|4250|4254|4253|4251|4249|2100
1652111620000|2022-05-09 15:53:40|4252|4251|4247|4246|4253|4251|4247|4245|900
1652111630000|2022-05-09 15:53:50|4248|4245|4246|4245|4248|4245|4242|4241|1000
1652111640000|2022-05-09 15:54:00|4245|4244|4247|4245|4254|4252|4244|4242|10455
1652111650000|2022-05-09 15:54:10|4246|4244|4249|4248|4251|4250|4244|4242|1000
1652111660000|2022-05-09 15:54:20|4250|4247|4253|4252|4255|4253|4250|4247|3810
1652111670000|2022-05-09 15:54:30|4252|4251|4255|4254|4258|4257|4252|4251|600
1652111680000|2022-05-09 15:54:40|4256|4255|4255|4254|4258|4257|4254|4253|1800
1652111690000|2022-05-09 15:54:50|4254|4253|4256|4255|4256|4255|4254|4253|200
1652111700000|2022-05-09 15:55:00|4255|4254|4250|4249|4258|4257|4247|4246|4637
1652111710000|2022-05-09 15:55:10|4249|4248|4252|4251|4252|4251|4248|4247|700
1652111720000|2022-05-09 15:55:20|4251|4250|4255|4254|4258|4257|4250|4249|5690
1652111730000|2022-05-09 15:55:30|4256|4255|4258|4256|4260|4259|4254|4253|976
1652111740000|2022-05-09 15:55:40|4257|4257|4259|4257|4260|4258|4257|4256|500
1652111750000|2022-05-09 15:55:50|4260|4258|4264|4263|4264|4263|4259|4257|3470
1652111760000|2022-05-09 15:56:00|4265|4264|4265|4264|4269|4267|4265|4263|3400
1652111770000|2022-05-09 15:56:10|4266|4265|4269|4267|4269|4268|4265|4264|2773
1652111780000|2022-05-09 15:56:20|4270|4268|4272|4270|4273|4271|4268|4266|4022
1652111790000|2022-05-09 15:56:30|4273|4271|4274|4272|4274|4273|4272|4270|700
1652111800000|2022-05-09 15:56:40|4273|4271|4274|4273|4275|4273|4271|4270|6143
1652111810000|2022-05-09 15:56:50|4273|4272|4276|4274|4277|4275|4272|4270|7210
1652111820000|2022-05-09 15:57:00|4275|4273|4276|4274|4277|4276|4273|4272|3434
1652111830000|2022-05-09 15:57:10|4275|4273|4275|4274|4277|4276|4272|4271|11000
1652111840000|2022-05-09 15:57:20|4274|4273|4272|4270|4277|4275|4269|4268|17384
1652111850000|2022-05-09 15:57:30|4273|4271|4279|4277|4279|4278|4272|4270|6617
1652111860000|2022-05-09 15:57:40|4278|4278|4279|4277|4279|4278|4276|4274|400
1652111870000|2022-05-09 15:57:50|4278|4278|4283|4281|4284|4282|4278|4277|1500
1652111880000|2022-05-09 15:58:00|4282|4282|4287|4286|4287|4286|4282|4281|7618
1652111890000|2022-05-09 15:58:10|4288|4285|4282|4281|4288|4287|4280|4279|17381
1652111900000|2022-05-09 15:58:20|4283|4282|4279|4278|4284|4283|4278|4277|1880
1652111910000|2022-05-09 15:58:30|4280|4279|4269|4268|4282|4281|4268|4266|7632
1652111920000|2022-05-09 15:58:40|4270|4267|4263|4262|4270|4269|4258|4257|12062
1652111930000|2022-05-09 15:58:50|4264|4261|4257|4256|4265|4263|4257|4255|1100
1652111940000|2022-05-09 15:59:00|4256|4255|4255|4254|4257|4256|4253|4251|1900
1652111950000|2022-05-09 15:59:10|4256|4255|4258|4256|4260|4258|4256|4254|1500
1652111960000|2022-05-09 15:59:20|4257|4257|4262|4261|4267|4265|4257|4256|2755
1652111970000|2022-05-09 15:59:30|4263|4262|4265|4264|4266|4264|4262|4260|2600
1652111980000|2022-05-09 15:59:40|4266|4265|4268|4266|4269|4267|4265|4264|2900
1652111990000|2022-05-09 15:59:50|4269|4267|4266|4264|4271|4269|4264|4263|800
1652112000000|2022-05-09 16:00:00|4265|4263|4258|4256|4265|4263|4257|4256|2605
1652112010000|2022-05-09 16:00:10|4257|4257|4255|4253|4258|4257|4253|4252|3550
1652112020000|2022-05-09 16:00:20|4256|4254|4254|4253|4257|4255|4251|4250|1900
1652112030000|2022-05-09 16:00:30|4253|4252|4251|4249|4257|4256|4250|4249|300
1652112040000|2022-05-09 16:00:40|4252|4250|4250|4249|4252|4250|4247|4246|3805
1652112050000|2022-05-09 16:00:50|4251|4250|4244|4243|4251|4250|4244|4243|1299
1652112060000|2022-05-09 16:01:00|4245|4244|4243|4241|4246|4245|4242|4241|700
1652112070000|2022-05-09 16:01:10|4242|4242|4240|4238|4244|4242|4239|4237|2800
1652112080000|2022-05-09 16:01:20|4239|4239|4239|4237|4241|4240|4237|4236|500
1652112090000|2022-05-09 16:01:30|4238|4236|4236|4235|4240|4238|4234|4233|3158
1652112100000|2022-05-09 16:01:40|4237|4234|4234|4233|4238|4236|4233|4232|1500
1652112110000|2022-05-09 16:01:50|4233|4232|4233|4231|4235|4233|4228|4227|1500
1652112120000|2022-05-09 16:02:00|4232|4230|4229|4228|4234|4232|4228|4227|1400
1652112130000|2022-05-09 16:02:10|4230|4229|4232|4231|4234|4232|4230|4229|1100
1652112140000|2022-05-09 16:02:20|4231|4230|4241|4240|4242|4241|4231|4230|2917
1652112150000|2022-05-09 16:02:30|4240|4239|4239|4238|4246|4244|4239|4237|1000
1652112160000|2022-05-09 16:02:40|4240|4239|4237|4235|4241|4239|4235|4233|700
1652112170000|2022-05-09 16:02:50|4236|4236|4235|4233|4238|4237|4231|4230|1400
1652112180000|2022-05-09 16:03:00|4234|4234|4233|4231|4237|4236|4232|4230|300
1652112190000|2022-05-09 16:03:10|4234|4232|4232|4230|4234|4232|4231|4230|0
1652112200000|2022-05-09 16:03:20|4231|4229|4231|4230|4233|4232|4230|4229|300
1652112210000|2022-05-09 16:03:30|4232|4229|4227|4226|4232|4229|4227|4226|800
1652112220000|2022-05-09 16:03:40|4228|4227|4226|4225|4229|4228|4224|4222|2800
1652112230000|2022-05-09 16:03:50|4227|4226|4225|4224|4227|4226|4224|4222|600
1652112240000|2022-05-09 16:04:00|4224|4223|4228|4226|4228|4227|4223|4222|1000
1652112250000|2022-05-09 16:04:10|4227|4225|4227|4226|4231|4229|4226|4225|1400
1652112260000|2022-05-09 16:04:20|4228|4227|4233|4232|4234|4232|4228|4226|800
1652112270000|2022-05-09 16:04:30|4232|4231|4236|4235|4239|4237|4231|4230|874
1652112280000|2022-05-09 16:04:40|4235|4234|4233|4232|4235|4234|4231|4230|1756
1652112290000|2022-05-09 16:04:50|4232|4231|4235|4234|4236|4234|4232|4231|337
1652112300000|2022-05-09 16:05:00|4234|4233|4230|4229|4236|4234|4230|4228|800
1652112310000|2022-05-09 16:05:10|4229|4228|4230|4229|4234|4233|4229|4228|1531
1652112320000|2022-05-09 16:05:20|4231|4230|4232|4230|4233|4232|4230|4229|300
1652112330000|2022-05-09 16:05:30|4233|4231|4243|4241|4243|4241|4230|4229|1487
1652112340000|2022-05-09 16:05:40|4242|4242|4246|4245|4251|4250|4242|4240|8357
1652112350000|2022-05-09 16:05:50|4247|4246|4241|4240|4247|4246|4240|4239|1226
1652112360000|2022-05-09 16:06:00|4240|4239|4241|4240|4242|4241|4239|4237|1200
1652112370000|2022-05-09 16:06:10|4240|4239|4244|4243|4246|4245|4240|4238|3100
1652112380000|2022-05-09 16:06:20|4243|4242|4250|4248|4251|4250|4241|4240|3750
1652112390000|2022-05-09 16:06:30|4251|4249|4247|4246|4254|4253|4245|4243|2200
1652112400000|2022-05-09 16:06:40|4248|4247|4255|4254|4260|4259|4247|4247|2937
1652112410000|2022-05-09 16:06:50|4256|4255|4265|4264|4265|4264|4255|4254|4863
1652112420000|2022-05-09 16:07:00|4266|4265|4269|4268|4272|4270|4264|4263|2700
1652112430000|2022-05-09 16:07:10|4270|4269|4273|4272|4275|4273|4268|4267|800
1652112440000|2022-05-09 16:07:20|4274|4271|4281|4280|4282|4281|4274|4271|30470
1652112450000|2022-05-09 16:07:30|4282|4279|4286|4284|4289|4287|4280|4279|8054
1652112460000|2022-05-09 16:07:40|4287|4285|4292|4291|4293|4291|4287|4285|4880
1652112470000|2022-05-09 16:07:50|4291|4290|4293|4292|4295|4294|4289|4287|5850
1652112480000|2022-05-09 16:08:00|4294|4293|4297|4295|4300|4299|4294|4293|10528
1652112490000|2022-05-09 16:08:10|4296|4294|4298|4297|4300|4298|4294|4293|4100
1652112500000|2022-05-09 16:08:20|4297|4296|4295|4293|4298|4296|4291|4290|3416
1652112510000|2022-05-09 16:08:30|4294|4292|4296|4295|4297|4296|4291|4290|1500
1652112520000|2022-05-09 16:08:40|4297|4296|4295|4294|4297|4296|4292|4291|4100
1652112530000|2022-05-09 16:08:50|4296|4293|4292|4291|4296|4293|4291|4290|866
1652112540000|2022-05-09 16:09:00|4293|4292|4291|4290|4293|4292|4288|4287|3000
1652112550000|2022-05-09 16:09:10|4290|4289|4288|4287|4293|4292|4287|4286|2056
1652112560000|2022-05-09 16:09:20|4287|4286|4292|4290|4292|4290|4283|4281|2528
1652112570000|2022-05-09 16:09:30|4291|4289|4285|4283|4291|4289|4284|4282|1500
1652112580000|2022-05-09 16:09:40|4286|4284|4273|4272|4286|4285|4273|4271|3341
1652112590000|2022-05-09 16:09:50|4274|4273|4274|4273|4277|4275|4273|4272|1168
1652112600000|2022-05-09 16:10:00|4275|4272|4284|4282|4286|4285|4274|4272|1450
1652112610000|2022-05-09 16:10:10|4283|4283|4284|4283|4285|4284|4283|4281|500
1652112620000|2022-05-09 16:10:20|4285|4284|4289|4288|4290|4289|4284|4283|1000
1652112630000|2022-05-09 16:10:30|4288|4287|4293|4292|4294|4293|4287|4286|1875
1652112640000|2022-05-09 16:10:40|4294|4291|4296|4294|4296|4295|4293|4291|195
1652112650000|2022-05-09 16:10:50|4295|4295|4298|4297|4298|4297|4295|4294|2327
1652112660000|2022-05-09 16:11:00|4297|4296|4300|4299|4300|4299|4296|4294|2500
1652112670000|2022-05-09 16:11:10|4299|4298|4300|4299|4302|4300|4298|4297|10793
1652112680000|2022-05-09 16:11:20|4299|4298|4299|4298|4299|4298|4291|4290|3049
1652112690000|2022-05-09 16:11:30|4300|4299|4302|4301|4302|4301|4299|4298|4658
1652112700000|2022-05-09 16:11:40|4303|4300|4305|4304|4307|4306|4302|4300|7215
1652112710000|2022-05-09 16:11:50|4310|4305|4307|4306|4312|4311|4306|4305|43121
1652112720000|2022-05-09 16:12:00|4306|4305|4301|4300|4306|4305|4298|4297|8017
1652112730000|2022-05-09 16:12:10|4300|4299|4298|4297|4301|4300|4296|4295|1993
1652112740000|2022-05-09 16:12:20|4299|4298|4293|4292|4299|4298|4293|4292|2642
1652112750000|2022-05-09 16:12:30|4292|4291|4294|4293|4294|4293|4288|4286|4712
1652112760000|2022-05-09 16:12:40|4295|4294|4296|4294|4297|4295|4291|4290|11953
1652112770000|2022-05-09 16:12:50|4295|4293|4300|4298|4301|4299|4293|4292|2400
1652112780000|2022-05-09 16:13:00|4299|4297|4308|4307|4314|4313|4299|4297|6631
1652112790000|2022-05-09 16:13:10|4309|4308|4313|4312|4314|4313|4308|4307|7504
1652112800000|2022-05-09 16:13:20|4312|4311|4315|4314|4320|4319|4312|4311|7389
1652112810000|2022-05-09 16:13:30|4316|4315|4313|4312|4319|4317|4311|4309|1870
1652112820000|2022-05-09 16:13:40|4314|4311|4313|4312|4315|4313|4310|4309|1000
1652112830000|2022-05-09 16:13:50|4312|4311|4313|4312|4314|4313|4311|4309|2112
1652112840000|2022-05-09 16:14:00|4312|4311|4316|4315|4319|4317|4311|4310|400
1652112850000|2022-05-09 16:14:10|4315|4314|4316|4315|4320|4318|4313|4311|3105
1652112860000|2022-05-09 16:14:20|4315|4314|4319|4317|4319|4317|4314|4313|3150
1652112870000|2022-05-09 16:14:30|4318|4316|4318|4316|4320|4319|4317|4315|3128
1652112880000|2022-05-09 16:14:40|4317|4315|4314|4312|4317|4315|4312|4311|1859
1652112890000|2022-05-09 16:14:50|4315|4313|4307|4305|4315|4313|4306|4305|3803
1652112900000|2022-05-09 16:15:00|4306|4304|4315|4313|4316|4315|4305|4302|7609
1652112910000|2022-05-09 16:15:10|4314|4312|4312|4310|4316|4315|4311|4309|700
1652112920000|2022-05-09 16:15:20|4311|4309|4312|4310|4314|4312|4310|4309|827
1652112930000|2022-05-09 16:15:30|4311|4309|4312|4310|4316|4315|4307|4306|8973
1652112940000|2022-05-09 16:15:40|4311|4309|4311|4309|4313|4312|4308|4307|2000
1652112950000|2022-05-09 16:15:50|4312|4310|4319|4318|4321|4320|4312|4310|8808
1652112960000|2022-05-09 16:16:00|4320|4319|4317|4316|4322|4320|4317|4315|1000
1652112970000|2022-05-09 16:16:10|4318|4317|4314|4313|4318|4317|4313|4311|1397
1652112980000|2022-05-09 16:16:20|4315|4314|4313|4312|4315|4314|4310|4308|900
1652112990000|2022-05-09 16:16:30|4312|4311|4317|4316|4319|4317|4311|4310|3196
1652113000000|2022-05-09 16:16:40|4318|4317|4322|4320|4325|4323|4317|4316|6015
1652113010000|2022-05-09 16:16:50|4321|4319|4319|4318|4323|4321|4318|4317|2300
1652113020000|2022-05-09 16:17:00|4320|4319|4319|4317|4322|4321|4317|4316|2660
1652113030000|2022-05-09 16:17:10|4320|4318|4320|4318|4323|4321|4318|4317|1185
1652113040000|2022-05-09 16:17:20|4319|4319|4321|4320|4323|4321|4319|4318|100
1652113050000|2022-05-09 16:17:30|4322|4321|4323|4321|4325|4323|4319|4318|1700
1652113060000|2022-05-09 16:17:40|4322|4322|4327|4325|4328|4326|4322|4321|4050
1652113070000|2022-05-09 16:17:50|4326|4326|4336|4335|4336|4335|4326|4325|3910
1652113080000|2022-05-09 16:18:00|4335|4334|4335|4333|4337|4336|4333|4331|2499
1652113090000|2022-05-09 16:18:10|4334|4334|4329|4327|4335|4334|4328|4326|2441
1652113100000|2022-05-09 16:18:20|4328|4326|4324|4323|4329|4326|4321|4319|3107
1652113110000|2022-05-09 16:18:30|4325|4322|4325|4324|4326|4324|4323|4322|500
1652113120000|2022-05-09 16:18:40|4326|4325|4329|4328|4330|4329|4325|4323|500
1652113130000|2022-05-09 16:18:50|4330|4329|4327|4326|4331|4329|4325|4323|1083
1652113140000|2022-05-09 16:19:00|4328|4327|4328|4327|4330|4329|4328|4327|338
1652113150000|2022-05-09 16:19:10|4327|4326|4326|4325|4329|4328|4326|4324|0
1652113160000|2022-05-09 16:19:20|4325|4324|4323|4321|4325|4324|4321|4320|700
1652113170000|2022-05-09 16:19:30|4322|4322|4314|4313|4322|4322|4314|4312|2218
1652113180000|2022-05-09 16:19:40|4315|4312|4315|4313|4317|4316|4314|4312|2398
1652113190000|2022-05-09 16:19:50|4314|4312|4317|4316|4323|4321|4314|4312|3200
1652113200000|2022-05-09 16:20:00|4318|4315|4315|4314|4319|4318|4315|4313|0
1652113210000|2022-05-09 16:20:10|4316|4315|4307|4305|4316|4315|4306|4304|4000
1652113220000|2022-05-09 16:20:20|4306|4306|4309|4308|4312|4311|4306|4305|1300
1652113230000|2022-05-09 16:20:30|4310|4309|4301|4300|4311|4309|4299|4298|5333
1652113240000|2022-05-09 16:20:40|4302|4301|4303|4302|4305|4303|4298|4296|2264
1652113250000|2022-05-09 16:20:50|4302|4301|4300|4299|4304|4302|4298|4297|1150
1652113260000|2022-05-09 16:21:00|4301|4298|4301|4300|4302|4301|4300|4298|1724
1652113270000|2022-05-09 16:21:10|4302|4299|4300|4299|4302|4300|4299|4298|3800
1652113280000|2022-05-09 16:21:20|4301|4300|4298|4297|4307|4306|4297|4296|9260
1652113290000|2022-05-09 16:21:30|4299|4298|4300|4299|4300|4299|4297|4296|2180
1652113300000|2022-05-09 16:21:40|4299|4298|4297|4296|4299|4299|4297|4296|500
1652113310000|2022-05-09 16:21:50|4296|4295|4292|4291|4298|4297|4292|4291|2075
1652113320000|2022-05-09 16:22:00|4293|4290|4292|4291|4296|4295|4291|4290|1100
1652113330000|2022-05-09 16:22:10|4291|4290|4291|4290|4294|4293|4290|4289|14116
1652113340000|2022-05-09 16:22:20|4290|4289|4295|4294|4295|4294|4289|4287|2100
1652113350000|2022-05-09 16:22:30|4294|4293|4291|4290|4296|4295|4290|4289|3524
1652113360000|2022-05-09 16:22:40|4292|4291|4292|4290|4292|4291|4289|4288|300
1652113370000|2022-05-09 16:22:50|4291|4291|4290|4289|4293|4291|4288|4287|300
1652113380000|2022-05-09 16:23:00|4289|4288|4290|4288|4292|4291|4288|4286|1200
1652113390000|2022-05-09 16:23:10|4289|4289|4296|4294|4296|4295|4289|4287|500
1652113400000|2022-05-09 16:23:20|4295|4295|4293|4292|4296|4295|4292|4291|400
1652113410000|2022-05-09 16:23:30|4294|4291|4292|4291|4294|4293|4291|4290|100
1652113420000|2022-05-09 16:23:40|4293|4290|4291|4290|4294|4293|4290|4288|1291
1652113430000|2022-05-09 16:23:50|4290|4289|4294|4293|4295|4294|4289|4288|1200
1652113440000|2022-05-09 16:24:00|4295|4294|4307|4306|4307|4306|4295|4294|2517
1652113450000|2022-05-09 16:24:10|4308|4305|4310|4309|4312|4311|4306|4305|1115
1652113460000|2022-05-09 16:24:20|4309|4308|4311|4309|4312|4311|4301|4300|1800
1652113470000|2022-05-09 16:24:30|4310|4310|4311|4310|4315|4314|4308|4307|400
1652113480000|2022-05-09 16:24:40|4312|4311|4304|4302|4313|4311|4301|4300|1553
1652113490000|2022-05-09 16:24:50|4305|4303|4305|4304|4306|4305|4302|4300|500
1652113500000|2022-05-09 16:25:00|4304|4303|4312|4310|4315|4313|4304|4303|1500
1652113510000|2022-05-09 16:25:10|4311|4309|4310|4309|4314|4312|4308|4307|800
1652113520000|2022-05-09 16:25:20|4309|4308|4308|4307|4311|4310|4307|4306|1500
1652113530000|2022-05-09 16:25:30|4307|4306|4296|4294|4307|4306|4292|4290|2599
1652113540000|2022-05-09 16:25:40|4297|4295|4290|4289|4299|4297|4288|4287|1444
1652113550000|2022-05-09 16:25:50|4291|4288|4286|4284|4292|4290|4286|4284|200
1652113560000|2022-05-09 16:26:00|4285|4283|4286|4285|4287|4286|4279|4277|2800
1652113570000|2022-05-09 16:26:10|4287|4284|4282|4280|4288|4286|4280|4279|500
1652113580000|2022-05-09 16:26:20|4283|4281|4284|4282|4286|4285|4282|4280|1669
1652113590000|2022-05-09 16:26:30|4285|4283|4282|4281|4285|4284|4279|4278|1456
1652113600000|2022-05-09 16:26:40|4283|4280|4279|4278|4284|4283|4278|4276|2734
1652113610000|2022-05-09 16:26:50|4278|4277|4275|4273|4280|4278|4274|4272|1700
1652113620000|2022-05-09 16:27:00|4276|4274|4276|4274|4277|4275|4273|4272|800
1652113630000|2022-05-09 16:27:10|4275|4273|4276|4275|4277|4275|4273|4272|988
1652113640000|2022-05-09 16:27:20|4277|4276|4276|4274|4278|4276|4273|4272|1835
1652113650000|2022-05-09 16:27:30|4275|4273|4275|4273|4278|4277|4273|4272|400
1652113660000|2022-05-09 16:27:40|4274|4272|4272|4270|4277|4276|4271|4270|400
1652113670000|2022-05-09 16:27:50|4273|4271|4272|4271|4275|4274|4271|4270|700
1652113680000|2022-05-09 16:28:00|4273|4270|4274|4273|4276|4275|4272|4270|200
1652113690000|2022-05-09 16:28:10|4275|4272|4278|4276|4279|4278|4274|4272|600
1652113700000|2022-05-09 16:28:20|4277|4277|4283|4281|4284|4282|4277|4276|900
1652113710000|2022-05-09 16:28:30|4282|4282|4280|4278|4284|4283|4278|4277|1300
1652113720000|2022-05-09 16:28:40|4281|4279|4282|4280|4286|4284|4280|4278|600
1652113730000|2022-05-09 16:28:50|4283|4281|4284|4282|4287|4286|4282|4280|400
1652113740000|2022-05-09 16:29:00|4283|4283|4280|4279|4284|4283|4276|4275|700
1652113750000|2022-05-09 16:29:10|4279|4278|4288|4287|4291|4289|4277|4276|3100
1652113760000|2022-05-09 16:29:20|4289|4286|4285|4283|4289|4288|4282|4280|800
1652113770000|2022-05-09 16:29:30|4286|4284|4287|4286|4288|4287|4284|4282|1000
1652113780000|2022-05-09 16:29:40|4286|4285|4288|4287|4290|4289|4286|4285|2227
1652113790000|2022-05-09 16:29:50|4287|4286|4290|4289|4291|4289|4286|4285|1400
1652113800000|2022-05-09 16:30:00|4289|4288|4287|4286|4290|4288|4281|4280|3001
1652113810000|2022-05-09 16:30:10|4288|4287|4298|4296|4298|4297|4288|4287|2700
1652113820000|2022-05-09 16:30:20|4297|4297|4300|4298|4301|4300|4296|4295|1400
1652113830000|2022-05-09 16:30:30|4299|4299|4293|4292|4301|4299|4292|4290|1000
1652113840000|2022-05-09 16:30:40|4292|4291|4280|4279|4293|4292|4278|4277|3000
1652113850000|2022-05-09 16:30:50|4279|4278|4275|4273|4279|4278|4272|4271|900
1652113860000|2022-05-09 16:31:00|4274|4272|4275|4273|4277|4276|4270|4269|940
1652113870000|2022-05-09 16:31:10|4276|4274|4277|4275|4279|4278|4274|4272|3388
1652113880000|2022-05-09 16:31:20|4276|4276|4302|4300|4303|4301|4276|4275|2940
1652113890000|2022-05-09 16:31:30|4303|4301|4293|4291|4304|4302|4290|4288|1600
1652113900000|2022-05-09 16:31:40|4292|4292|4289|4287|4295|4293|4285|4283|2095
1652113910000|2022-05-09 16:31:50|4290|4288|4289|4287|4297|4295|4284|4282|1800
1652113920000|2022-05-09 16:32:00|4290|4288|4292|4290|4292|4290|4285|4283|1000
1652113930000|2022-05-09 16:32:10|4293|4291|4292|4290|4295|4293|4290|4288|900
1652113940000|2022-05-09 16:32:20|4291|4291|4297|4295|4298|4296|4289|4287|1300
1652113950000|2022-05-09 16:32:30|4296|4294|4290|4288|4300|4299|4290|4288|500
1652113960000|2022-05-09 16:32:40|4289|4287|4289|4288|4294|4293|4288|4286|1700
1652113970000|2022-05-09 16:32:50|4290|4289|4288|4287|4292|4290|4288|4286|200
1652113980000|2022-05-09 16:33:00|4289|4286|4290|4289|4292|4291|4288|4286|600
1652113990000|2022-05-09 16:33:10|4291|4288|4283|4281|4291|4288|4277|4276|5180
1652114000000|2022-05-09 16:33:20|4284|4282|4281|4279|4286|4284|4280|4279|400
1652114010000|2022-05-09 16:33:30|4282|4280|4284|4282|4288|4286|4281|4280|600
1652114020000|2022-05-09 16:33:40|4285|4283|4287|4286|4291|4289|4282|4280|200
1652114030000|2022-05-09 16:33:50|4288|4287|4288|4286|4289|4287|4285|4283|500
1652114040000|2022-05-09 16:34:00|4289|4287|4288|4286|4292|4290|4285|4284|1000
1652114050000|2022-05-09 16:34:10|4287|4287|4289|4288|4290|4288|4285|4283|368
1652114060000|2022-05-09 16:34:20|4288|4287|4290|4288|4290|4288|4286|4284|300
1652114070000|2022-05-09 16:34:30|4289|4287|4289|4288|4294|4293|4288|4286|900
1652114080000|2022-05-09 16:34:40|4290|4289|4283|4281|4290|4289|4281|4279|600
1652114090000|2022-05-09 16:34:50|4284|4282|4282|4281|4284|4283|4278|4277|600
1652114100000|2022-05-09 16:35:00|4281|4280|4279|4278|4283|4281|4279|4277|200
1652114110000|2022-05-09 16:35:10|4280|4277|4275|4273|4281|4279|4275|4273|1200
1652114120000|2022-05-09 16:35:20|4276|4274|4276|4274|4277|4275|4273|4272|1562
1652114130000|2022-05-09 16:35:30|4275|4275|4274|4272|4276|4275|4273|4271|200
1652114140000|2022-05-09 16:35:40|4275|4273|4277|4276|4279|4278|4274|4273|300
1652114150000|2022-05-09 16:35:50|4278|4275|4282|4280|4283|4282|4276|4275|1000
1652114160000|2022-05-09 16:36:00|4283|4281|4279|4277|4283|4282|4277|4275|200
1652114170000|2022-05-09 16:36:10|4278|4276|4273|4271|4279|4277|4271|4270|1800
1652114180000|2022-05-09 16:36:20|4272|4272|4272|4271|4274|4273|4269|4268|400
1652114190000|2022-05-09 16:36:30|4273|4270|4278|4277|4279|4277|4271|4270|200
1652114200000|2022-05-09 16:36:40|4277|4276|4277|4276|4279|4278|4275|4274|0
1652114210000|2022-05-09 16:36:50|4276|4275|4274|4273|4277|4276|4271|4269|800
1652114220000|2022-05-09 16:37:00|4273|4272|4273|4271|4275|4273|4272|4270|0
1652114230000|2022-05-09 16:37:10|4272|4272|4273|4271|4274|4273|4271|4270|700
1652114240000|2022-05-09 16:37:20|4274|4272|4273|4271|4274|4272|4270|4269|400
1652114250000|2022-05-09 16:37:30|4272|4270|4269|4267|4273|4271|4269|4267|600
1652114260000|2022-05-09 16:37:40|4268|4268|4267|4265|4269|4268|4267|4265|900
1652114270000|2022-05-09 16:37:50|4266|4266|4267|4266|4269|4268|4265|4264|1182
1652114280000|2022-05-09 16:38:00|4268|4265|4259|4257|4268|4266|4258|4257|1919
1652114290000|2022-05-09 16:38:10|4260|4258|4255|4254|4260|4259|4254|4252|1776
1652114300000|2022-05-09 16:38:20|4256|4255|4252|4251|4257|4255|4251|4250|3866
1652114310000|2022-05-09 16:38:30|4253|4252|4253|4251|4257|4255|4252|4251|1619
1652114320000|2022-05-09 16:38:40|4254|4252|4254|4252|4257|4255|4252|4251|900
1652114330000|2022-05-09 16:38:50|4253|4253|4253|4252|4255|4254|4253|4251|100
1652114340000|2022-05-09 16:39:00|4252|4251|4254|4253|4257|4255|4251|4250|2067
1652114350000|2022-05-09 16:39:10|4255|4254|4255|4253|4256|4255|4252|4251|500
1652114360000|2022-05-09 16:39:20|4254|4252|4253|4251|4255|4254|4252|4251|1400
1652114370000|2022-05-09 16:39:30|4254|4252|4253|4251|4255|4253|4252|4251|500
1652114380000|2022-05-09 16:39:40|4252|4252|4251|4249|4254|4252|4250|4249|4181
1652114390000|2022-05-09 16:39:50|4252|4250|4249|4248|4253|4251|4249|4247|700
1652114400000|2022-05-09 16:40:00|4250|4247|4255|4254|4259|4257|4249|4247|2306
1652114410000|2022-05-09 16:40:10|4256|4255|4255|4254|4256|4255|4253|4252|100
1652114420000|2022-05-09 16:40:20|4256|4253|4256|4255|4257|4255|4255|4253|895
1652114430000|2022-05-09 16:40:30|4255|4254|4259|4258|4260|4259|4255|4254|800
1652114440000|2022-05-09 16:40:40|4260|4259|4261|4259|4263|4261|4259|4257|700
1652114450000|2022-05-09 16:40:50|4262|4260|4255|4254|4264|4262|4254|4252|3100
1652114460000|2022-05-09 16:41:00|4254|4253|4253|4251|4255|4254|4251|4250|500
1652114470000|2022-05-09 16:41:10|4252|4252|4254|4253|4257|4256|4251|4250|800
1652114480000|2022-05-09 16:41:20|4255|4254|4254|4253|4258|4257|4253|4252|400
1652114490000|2022-05-09 16:41:30|4253|4252|4251|4250|4253|4252|4251|4250|400
1652114500000|2022-05-09 16:41:40|4250|4249|4252|4250|4253|4252|4250|4249|800
1652114510000|2022-05-09 16:41:50|4251|4249|4253|4252|4255|4253|4251|4249|100
1652114520000|2022-05-09 16:42:00|4254|4251|4253|4251|4254|4252|4252|4250|100
1652114530000|2022-05-09 16:42:10|4252|4252|4250|4249|4253|4252|4248|4246|915
1652114540000|2022-05-09 16:42:20|4251|4248|4251|4250|4251|4250|4249|4247|0
1652114550000|2022-05-09 16:42:30|4252|4251|4256|4254|4259|4257|4252|4250|500
1652114560000|2022-05-09 16:42:40|4255|4253|4251|4249|4257|4256|4250|4248|900
1652114570000|2022-05-09 16:42:50|4250|4248|4250|4248|4252|4251|4249|4248|3300
1652114580000|2022-05-09 16:43:00|4251|4249|4253|4251|4254|4253|4249|4248|400
1652114590000|2022-05-09 16:43:10|4254|4252|4251|4250|4255|4253|4250|4248|300
1652114600000|2022-05-09 16:43:20|4250|4249|4250|4248|4252|4251|4249|4247|1865
1652114610000|2022-05-09 16:43:30|4251|4249|4252|4250|4252|4251|4249|4248|1600
1652114620000|2022-05-09 16:43:40|4251|4251|4249|4247|4251|4251|4248|4247|100
1652114630000|2022-05-09 16:43:50|4250|4248|4247|4246|4251|4249|4247|4246|400
1652114640000|2022-05-09 16:44:00|4248|4247|4248|4246|4248|4247|4246|4245|797
1652114650000|2022-05-09 16:44:10|4247|4247|4248|4246|4249|4248|4246|4245|1800
1652114660000|2022-05-09 16:44:20|4247|4245|4246|4244|4248|4247|4243|4241|6980
1652114670000|2022-05-09 16:44:30|4247|4245|4247|4246|4248|4247|4246|4244|400
1652114680000|2022-05-09 16:44:40|4246|4245|4244|4243|4248|4246|4243|4242|2147
1652114690000|2022-05-09 16:44:50|4245|4242|4244|4243|4245|4244|4244|4242|500
1652114700000|2022-05-09 16:45:00|4243|4242|4245|4244|4246|4244|4242|4241|200
1652114710000|2022-05-09 16:45:10|4246|4243|4244|4242|4246|4245|4242|4241|400
1652114720000|2022-05-09 16:45:20|4243|4241|4238|4237|4243|4242|4237|4236|2418
1652114730000|2022-05-09 16:45:30|4237|4236|4239|4237|4239|4238|4236|4235|2278
1652114740000|2022-05-09 16:45:40|4238|4238|4238|4236|4239|4238|4236|4234|802
1652114750000|2022-05-09 16:45:50|4237|4237|4236|4235|4239|4238|4235|4234|600
1652114760000|2022-05-09 16:46:00|4235|4234|4238|4236|4239|4238|4235|4234|257
1652114770000|2022-05-09 16:46:10|4237|4235|4234|4233|4237|4236|4234|4233|0
1652114780000|2022-05-09 16:46:20|4233|4232|4234|4232|4234|4233|4231|4230|3830
1652114790000|2022-05-09 16:46:30|4233|4231|4231|4230|4234|4232|4230|4229|1090
1652114800000|2022-05-09 16:46:40|4230|4229|4231|4230|4232|4231|4228|4227|2955
1652114810000|2022-05-09 16:46:50|4230|4229|4231|4230|4233|4232|4229|4228|400
1652114820000|2022-05-09 16:47:00|4230|4229|4232|4230|4232|4231|4229|4228|900
1652114830000|2022-05-09 16:47:10|4231|4231|4232|4231|4232|4231|4231|4230|292
1652114840000|2022-05-09 16:47:20|4233|4230|4230|4229|4234|4233|4230|4229|1892
1652114850000|2022-05-09 16:47:30|4231|4230|4231|4229|4231|4230|4228|4226|1000
1652114860000|2022-05-09 16:47:40|4230|4230|4230|4228|4233|4231|4229|4228|500
1652114870000|2022-05-09 16:47:50|4229|4229|4230|4229|4232|4230|4229|4228|300
1652114880000|2022-05-09 16:48:00|4229|4228|4228|4227|4231|4230|4226|4225|2123
1652114890000|2022-05-09 16:48:10|4227|4226|4230|4229|4231|4230|4227|4226|750
1652114900000|2022-05-09 16:48:20|4229|4228|4229|4228|4231|4230|4228|4227|700
1652114910000|2022-05-09 16:48:30|4230|4227|4229|4228|4230|4228|4228|4227|100
1652114920000|2022-05-09 16:48:40|4230|4229|4227|4226|4230|4229|4227|4225|500
1652114930000|2022-05-09 16:48:50|4228|4225|4231|4230|4233|4231|4228|4225|600
1652114940000|2022-05-09 16:49:00|4232|4231|4233|4232|4235|4233|4231|4230|1800
1652114950000|2022-05-09 16:49:10|4234|4231|4232|4231|4235|4234|4232|4231|1900
1652114960000|2022-05-09 16:49:20|4233|4232|4233|4231|4235|4234|4232|4231|790
1652114970000|2022-05-09 16:49:30|4232|4232|4235|4234|4235|4234|4231|4230|600
1652114980000|2022-05-09 16:49:40|4234|4233|4239|4238|4240|4238|4233|4232|1300
1652114990000|2022-05-09 16:49:50|4240|4239|4239|4238|4244|4242|4239|4238|1770
1652115000000|2022-05-09 16:50:00|4238|4237|4240|4238|4242|4240|4238|4236|300
1652115010000|2022-05-09 16:50:10|4239|4237|4236|4235|4239|4238|4236|4235|300
1652115020000|2022-05-09 16:50:20|4237|4236|4239|4238|4239|4238|4236|4236|1400
1652115030000|2022-05-09 16:50:30|4240|4239|4240|4239|4242|4240|4239|4239|900
1652115040000|2022-05-09 16:50:40|4241|4240|4242|4241|4242|4241|4238|4237|800
1652115050000|2022-05-09 16:50:50|4243|4240|4237|4236|4243|4240|4236|4235|1510
1652115060000|2022-05-09 16:51:00|4238|4235|4236|4235|4238|4235|4232|4230|2600
1652115070000|2022-05-09 16:51:10|4235|4234|4235|4234|4236|4235|4233|4232|1500
1652115080000|2022-05-09 16:51:20|4236|4235|4233|4232|4237|4235|4232|4229|5236
1652115090000|2022-05-09 16:51:30|4232|4231|4230|4229|4234|4232|4230|4229|5914
1652115100000|2022-05-09 16:51:40|4231|4230|4231|4230|4232|4231|4229|4228|3200
1652115110000|2022-05-09 16:51:50|4230|4229|4229|4228|4231|4229|4229|4228|400
1652115120000|2022-05-09 16:52:00|4230|4229|4230|4229|4232|4231|4229|4228|689
1652115130000|2022-05-09 16:52:10|4229|4228|4228|4227|4229|4228|4226|4225|800
1652115140000|2022-05-09 16:52:20|4229|4228|4229|4228|4231|4229|4228|4227|400
1652115150000|2022-05-09 16:52:30|4230|4229|4232|4230|4232|4230|4229|4229|0
1652115160000|2022-05-09 16:52:40|4231|4231|4238|4237|4238|4237|4231|4231|2788
1652115170000|2022-05-09 16:52:50|4237|4236|4235|4234|4238|4236|4235|4234|800
1652115180000|2022-05-09 16:53:00|4234|4233|4239|4237|4239|4237|4234|4233|879
1652115190000|2022-05-09 16:53:10|4238|4236|4237|4236|4238|4237|4235|4234|2100
1652115200000|2022-05-09 16:53:20|4236|4235|4237|4236|4237|4236|4236|4235|100
1652115210000|2022-05-09 16:53:30|4238|4237|4233|4232|4238|4237|4232|4231|1900
1652115220000|2022-05-09 16:53:40|4234|4233|4231|4230|4234|4233|4231|4230|700
1652115230000|2022-05-09 16:53:50|4232|4231|4232|4231|4234|4232|4231|4230|1791
1652115240000|2022-05-09 16:54:00|4231|4230|4230|4229|4234|4233|4229|4228|5650
1652115250000|2022-05-09 16:54:10|4231|4230|4230|4229|4231|4230|4229|4228|600
1652115260000|2022-05-09 16:54:20|4229|4228|4228|4226|4230|4228|4227|4226|500
1652115270000|2022-05-09 16:54:30|4227|4227|4230|4228|4231|4230|4227|4227|800
1652115280000|2022-05-09 16:54:40|4229|4229|4230|4229|4232|4230|4229|4228|0
1652115290000|2022-05-09 16:54:50|4231|4230|4230|4229|4231|4230|4230|4228|0
1652115300000|2022-05-09 16:55:00|4229|4228|4230|4229|4232|4230|4229|4228|903
1652115310000|2022-05-09 16:55:10|4229|4228|4232|4230|4232|4230|4229|4228|100
1652115320000|2022-05-09 16:55:20|4231|4231|4233|4232|4234|4233|4231|4230|795
1652115330000|2022-05-09 16:55:30|4232|4231|4238|4236|4238|4237|4232|4231|400
1652115340000|2022-05-09 16:55:40|4237|4237|4239|4237|4240|4239|4237|4236|700
1652115350000|2022-05-09 16:55:50|4240|4238|4239|4238|4240|4239|4238|4237|1200
1652115360000|2022-05-09 16:56:00|4238|4237|4241|4240|4242|4241|4236|4235|4749
1652115370000|2022-05-09 16:56:10|4242|4241|4243|4241|4243|4242|4242|4240|1230
1652115380000|2022-05-09 16:56:20|4242|4242|4242|4241|4242|4242|4239|4238|700
1652115390000|2022-05-09 16:56:30|4241|4240|4242|4241|4244|4242|4240|4239|400
1652115400000|2022-05-09 16:56:40|4243|4242|4244|4243|4244|4243|4243|4242|469
1652115410000|2022-05-09 16:56:50|4245|4244|4241|4240|4246|4244|4241|4240|800
1652115420000|2022-05-09 16:57:00|4242|4241|4239|4238|4242|4241|4239|4238|2108
1652115430000|2022-05-09 16:57:10|4238|4237|4240|4239|4240|4239|4237|4236|2082
1652115440000|2022-05-09 16:57:20|4239|4238|4238|4237|4240|4239|4238|4236|0
1652115450000|2022-05-09 16:57:30|4237|4236|4238|4237|4240|4238|4237|4236|400
1652115460000|2022-05-09 16:57:40|4239|4238|4238|4237|4239|4238|4237|4236|300
1652115470000|2022-05-09 16:57:50|4239|4236|4238|4237|4239|4238|4237|4236|300
1652115480000|2022-05-09 16:58:00|4237|4236|4236|4235|4237|4237|4236|4234|500
1652115490000|2022-05-09 16:58:10|4235|4234|4234|4233|4237|4236|4234|4232|2834
1652115500000|2022-05-09 16:58:20|4235|4234|4228|4227|4235|4234|4227|4226|3114
1652115510000|2022-05-09 16:58:30|4229|4228|4229|4228|4230|4229|4227|4226|3100
1652115520000|2022-05-09 16:58:40|4230|4227|4232|4231|4234|4233|4230|4227|900
1652115530000|2022-05-09 16:58:50|4233|4232|4230|4229|4234|4232|4230|4229|400
1652115540000|2022-05-09 16:59:00|4231|4228|4232|4231|4232|4231|4229|4228|200
1652115550000|2022-05-09 16:59:10|4231|4230|4235|4234|4237|4235|4230|4229|3884
1652115560000|2022-05-09 16:59:20|4234|4233|4234|4233|4235|4234|4232|4231|300
1652115570000|2022-05-09 16:59:30|4233|4232|4234|4233|4235|4234|4233|4232|300
1652115580000|2022-05-09 16:59:40|4233|4232|4233|4231|4234|4232|4231|4229|400
1652115590000|2022-05-09 16:59:50|4232|4230|4230|4228|4233|4231|4230|4228|500
1652115600000|2022-05-09 17:00:00|4229|4229|4231|4230|4231|4230|4229|4228|419
1652115610000|2022-05-09 17:00:10|4230|4229|4229|4228|4231|4230|4228|4226|0
1652115620000|2022-05-09 17:00:20|4230|4229|4226|4225|4230|4229|4226|4225|977
1652115630000|2022-05-09 17:00:30|4225|4224|4218|4217|4226|4225|4218|4217|5555
1652115640000|2022-05-09 17:00:40|4217|4216|4218|4217|4219|4218|4216|4215|1400
1652115650000|2022-05-09 17:00:50|4217|4212|4213|4212|4217|4216|4213|4211|18826
1652115660000|2022-05-09 17:01:00|4212|4211|4214|4213|4216|4214|4212|4211|200
1652115670000|2022-05-09 17:01:10|4215|4214|4213|4212|4216|4214|4212|4211|219
1652115680000|2022-05-09 17:01:20|4214|4213|4217|4216|4218|4216|4214|4213|100
1652115690000|2022-05-09 17:01:30|4216|4215|4216|4215|4217|4216|4214|4213|300
1652115700000|2022-05-09 17:01:40|4217|4216|4218|4216|4219|4218|4216|4214|300
1652115710000|2022-05-09 17:01:50|4217|4217|4218|4217|4218|4217|4217|4216|526
1652115720000|2022-05-09 17:02:00|4217|4216|4224|4223|4225|4223|4216|4215|1000
1652115730000|2022-05-09 17:02:10|4225|4224|4235|4233|4236|4235|4225|4224|1800
1652115740000|2022-05-09 17:02:20|4234|4234|4229|4227|4237|4236|4228|4227|3260
1652115750000|2022-05-09 17:02:30|4228|4226|4225|4222|4228|4226|4225|4222|420
1652115760000|2022-05-09 17:02:40|4224|4223|4222|4221|4224|4223|4220|4218|1100
1652115770000|2022-05-09 17:02:50|4223|4220|4229|4228|4232|4231|4223|4220|2300
1652115780000|2022-05-09 17:03:00|4228|4227|4223|4221|4229|4228|4223|4221|500
1652115790000|2022-05-09 17:03:10|4224|4222|4225|4223|4225|4224|4223|4221|400
1652115800000|2022-05-09 17:03:20|4224|4222|4227|4225|4227|4225|4223|4222|500
1652115810000|2022-05-09 17:03:30|4226|4224|4225|4224|4227|4226|4224|4223|0
1652115820000|2022-05-09 17:03:40|4226|4225|4225|4224|4229|4227|4225|4224|200
1652115830000|2022-05-09 17:03:50|4224|4223|4222|4221|4226|4225|4222|4220|800
1652115840000|2022-05-09 17:04:00|4223|4222|4223|4222|4224|4223|4221|4220|400
1652115850000|2022-05-09 17:04:10|4222|4221|4219|4217|4223|4221|4219|4217|1400
1652115860000|2022-05-09 17:04:20|4218|4218|4218|4217|4219|4218|4215|4214|1378
1652115870000|2022-05-09 17:04:30|4219|4218|4223|4222|4224|4223|4219|4217|725
1652115880000|2022-05-09 17:04:40|4222|4221|4221|4220|4223|4222|4220|4219|600
1652115890000|2022-05-09 17:04:50|4220|4219|4223|4221|4224|4222|4219|4217|1100
1652115900000|2022-05-09 17:05:00|4222|4220|4222|4221|4224|4222|4220|4219|300
1652115910000|2022-05-09 17:05:10|4223|4222|4223|4222|4224|4223|4222|4221|500
1652115920000|2022-05-09 17:05:20|4224|4223|4225|4223|4226|4224|4222|4220|300
1652115930000|2022-05-09 17:05:30|4224|4224|4226|4224|4228|4227|4224|4223|2919
1652115940000|2022-05-09 17:05:40|4225|4223|4224|4223|4225|4224|4223|4222|800
1652115950000|2022-05-09 17:05:50|4223|4222|4223|4221|4224|4223|4222|4221|1000
1652115960000|2022-05-09 17:06:00|4222|4220|4218|4217|4222|4220|4218|4216|100
1652115970000|2022-05-09 17:06:10|4217|4216|4218|4217|4219|4217|4216|4214|700
1652115980000|2022-05-09 17:06:20|4219|4216|4220|4219|4221|4219|4218|4216|300
1652115990000|2022-05-09 17:06:30|4221|4218|4220|4218|4222|4221|4218|4217|400
1652116000000|2022-05-09 17:06:40|4221|4219|4219|4218|4223|4222|4218|4216|0
1652116010000|2022-05-09 17:06:50|4220|4219|4230|4229|4233|4232|4219|4219|3609
1652116020000|2022-05-09 17:07:00|4229|4228|4229|4228|4233|4231|4228|4226|900
1652116030000|2022-05-09 17:07:10|4230|4229|4233|4232|4234|4233|4230|4229|971
1652116040000|2022-05-09 17:07:20|4234|4231|4234|4232|4235|4234|4230|4229|500
1652116050000|2022-05-09 17:07:30|4235|4233|4235|4233|4235|4234|4233|4231|500
1652116060000|2022-05-09 17:07:40|4234|4232|4233|4232|4235|4233|4232|4230|400
1652116070000|2022-05-09 17:07:50|4234|4231|4233|4232|4234|4232|4228|4227|200
1652116080000|2022-05-09 17:08:00|4234|4233|4232|4230|4236|4234|4231|4230|1194
1652116090000|2022-05-09 17:08:10|4233|4231|4226|4224|4233|4231|4225|4223|1643
1652116100000|2022-05-09 17:08:20|4227|4225|4225|4224|4229|4228|4224|4223|536
1652116110000|2022-05-09 17:08:30|4224|4223|4223|4221|4224|4223|4221|4219|1000
1652116120000|2022-05-09 17:08:40|4222|4220|4224|4223|4226|4225|4222|4220|500
1652116130000|2022-05-09 17:08:50|4223|4222|4221|4220|4224|4223|4219|4218|400
1652116140000|2022-05-09 17:09:00|4222|4221|4220|4219|4222|4221|4219|4218|1200
1652116150000|2022-05-09 17:09:10|4219|4218|4224|4223|4225|4223|4219|4218|900
1652116160000|2022-05-09 17:09:20|4225|4224|4225|4224|4228|4227|4225|4224|1000
1652116170000|2022-05-09 17:09:30|4224|4223|4222|4221|4225|4224|4222|4221|600
1652116180000|2022-05-09 17:09:40|4221|4220|4220|4219|4221|4220|4218|4217|2200
1652116190000|2022-05-09 17:09:50|4221|4220|4217|4216|4223|4221|4217|4216|200
1652116200000|2022-05-09 17:10:00|4216|4215|4214|4213|4216|4216|4212|4211|3500
1652116210000|2022-05-09 17:10:10|4213|4212|4211|4210|4214|4213|4210|4209|1400
1652116220000|2022-05-09 17:10:20|4212|4211|4214|4212|4217|4216|4211|4210|2000
1652116230000|2022-05-09 17:10:30|4213|4213|4214|4213|4216|4214|4213|4212|100
1652116240000|2022-05-09 17:10:40|4215|4212|4212|4211|4215|4213|4211|4210|0
1652116250000|2022-05-09 17:10:50|4211|4210|4212|4211|4214|4212|4211|4210|400
1652116260000|2022-05-09 17:11:00|4211|4210|4209|4208|4212|4211|4208|4207|2931
1652116270000|2022-05-09 17:11:10|4208|4207|4205|4204|4208|4208|4204|4203|1200
1652116280000|2022-05-09 17:11:20|4204|4203|4204|4202|4205|4204|4203|4202|1100
1652116290000|2022-05-09 17:11:30|4203|4203|4203|4201|4205|4204|4202|4201|738
1652116300000|2022-05-09 17:11:40|4202|4200|4201|4200|4203|4202|4201|4200|1625
1652116310000|2022-05-09 17:11:50|4202|4201|4203|4202|4204|4202|4202|4200|2391
1652116320000|2022-05-09 17:12:00|4202|4201|4203|4202|4204|4203|4202|4200|317
1652116330000|2022-05-09 17:12:10|4204|4201|4211|4209|4211|4209|4203|4201|2168
1652116340000|2022-05-09 17:12:20|4210|4210|4214|4213|4215|4214|4209|4207|1333
1652116350000|2022-05-09 17:12:30|4213|4212|4212|4211|4216|4214|4210|4208|700
1652116360000|2022-05-09 17:12:40|4211|4210|4215|4214|4218|4217|4208|4207|4377
1652116370000|2022-05-09 17:12:50|4216|4215|4213|4212|4218|4216|4213|4212|300
1652116380000|2022-05-09 17:13:00|4212|4211|4212|4211|4214|4213|4210|4209|2200
1652116390000|2022-05-09 17:13:10|4213|4210|4212|4211|4214|4213|4211|4209|900
1652116400000|2022-05-09 17:13:20|4211|4210|4213|4212|4214|4213|4211|4210|400
1652116410000|2022-05-09 17:13:30|4214|4211|4212|4211|4214|4211|4212|4211|400
1652116420000|2022-05-09 17:13:40|4213|4212|4216|4215|4219|4217|4213|4212|728
1652116430000|2022-05-09 17:13:50|4215|4214|4213|4212|4215|4214|4212|4211|1160
1652116440000|2022-05-09 17:14:00|4212|4211|4209|4208|4213|4212|4208|4207|700
1652116450000|2022-05-09 17:14:10|4210|4209|4208|4207|4210|4209|4207|4206|763
1652116460000|2022-05-09 17:14:20|4207|4206|4206|4204|4208|4207|4205|4204|5012
1652116470000|2022-05-09 17:14:30|4205|4205|4205|4203|4207|4205|4204|4203|0
1652116480000|2022-05-09 17:14:40|4204|4204|4204|4202|4205|4204|4203|4202|200
1652116490000|2022-05-09 17:14:50|4205|4203|4204|4202|4206|4205|4203|4202|800
1652116500000|2022-05-09 17:15:00|4203|4201|4202|4201|4204|4203|4201|4200|500
1652116510000|2022-05-09 17:15:10|4203|4202|4205|4204|4205|4204|4202|4201|500
1652116520000|2022-05-09 17:15:20|4206|4205|4205|4204|4206|4205|4203|4202|300
1652116530000|2022-05-09 17:15:30|4204|4203|4202|4201|4204|4203|4201|4200|899
1652116540000|2022-05-09 17:15:40|4203|4200|4206|4205|4206|4205|4203|4200|1200
1652116550000|2022-05-09 17:15:50|4205|4204|4205|4204|4207|4205|4205|4203|1000
1652116560000|2022-05-09 17:16:00|4204|4203|4203|4202|4204|4204|4202|4201|1384
1652116570000|2022-05-09 17:16:10|4202|4201|4200|4198|4203|4202|4199|4198|5643
1652116580000|2022-05-09 17:16:20|4199|4199|4203|4202|4204|4203|4199|4198|1368
1652116590000|2022-05-09 17:16:30|4204|4203|4206|4205|4209|4208|4204|4203|3407
1652116600000|2022-05-09 17:16:40|4205|4204|4207|4206|4207|4206|4204|4202|2300
1652116610000|2022-05-09 17:16:50|4206|4205|4207|4206|4208|4207|4206|4205|1100
1652116620000|2022-05-09 17:17:00|4208|4207|4207|4206|4209|4208|4207|4206|400
1652116630000|2022-05-09 17:17:10|4208|4207|4207|4206|4208|4207|4203|4202|1500
1652116640000|2022-05-09 17:17:20|4206|4205|4210|4209|4210|4209|4206|4204|1748
1652116650000|2022-05-09 17:17:30|4211|4210|4210|4208|4214|4213|4209|4208|2500
1652116660000|2022-05-09 17:17:40|4209|4209|4209|4207|4211|4210|4208|4206|500
1652116670000|2022-05-09 17:17:50|4210|4208|4211|4210|4212|4211|4209|4207|300
1652116680000|2022-05-09 17:18:00|4212|4209|4213|4212|4216|4215|4211|4209|2310
1652116690000|2022-05-09 17:18:10|4214|4213|4212|4210|4215|4213|4211|4209|800
1652116700000|2022-05-09 17:18:20|4211|4211|4207|4206|4213|4212|4206|4205|1500
1652116710000|2022-05-09 17:18:30|4206|4205|4211|4210|4211|4210|4206|4205|800
1652116720000|2022-05-09 17:18:40|4210|4209|4214|4213|4215|4214|4209|4208|1300
1652116730000|2022-05-09 17:18:50|4213|4212|4215|4214|4215|4214|4213|4212|300
1652116740000|2022-05-09 17:19:00|4214|4213|4221|4220|4222|4220|4214|4213|1714
1652116750000|2022-05-09 17:19:10|4220|4219|4220|4219|4223|4221|4220|4218|300
1652116760000|2022-05-09 17:19:20|4219|4218|4216|4215|4220|4219|4214|4213|900
1652116770000|2022-05-09 17:19:30|4217|4216|4218|4217|4220|4218|4217|4216|400
1652116780000|2022-05-09 17:19:40|4217|4216|4220|4219|4225|4223|4217|4216|916
1652116790000|2022-05-09 17:19:50|4221|4220|4218|4217|4222|4220|4218|4217|465
1652116800000|2022-05-09 17:20:00|4217|4216|4209|4208|4218|4216|4207|4206|1500
1652116810000|2022-05-09 17:20:10|4210|4209|4206|4205|4210|4209|4205|4204|500
1652116820000|2022-05-09 17:20:20|4207|4204|4207|4206|4208|4207|4206|4204|700
1652116830000|2022-05-09 17:20:30|4206|4205|4206|4205|4209|4207|4205|4204|2886
1652116840000|2022-05-09 17:20:40|4207|4206|4204|4203|4207|4206|4203|4202|300
1652116850000|2022-05-09 17:20:50|4203|4202|4205|4204|4206|4205|4203|4202|500
1652116860000|2022-05-09 17:21:00|4204|4203|4207|4206|4209|4208|4204|4203|1335
1652116870000|2022-05-09 17:21:10|4206|4205|4209|4207|4210|4209|4206|4205|200
1652116880000|2022-05-09 17:21:20|4208|4208|4209|4208|4210|4209|4207|4206|300
1652116890000|2022-05-09 17:21:30|4208|4207|4207|4206|4212|4211|4205|4204|1400
1652116900000|2022-05-09 17:21:40|4206|4205|4208|4207|4210|4209|4206|4205|1100
1652116910000|2022-05-09 17:21:50|4209|4208|4211|4210|4212|4211|4209|4208|300
1652116920000|2022-05-09 17:22:00|4210|4209|4207|4205|4211|4210|4206|4205|700
1652116930000|2022-05-09 17:22:10|4206|4206|4206|4205|4208|4207|4206|4205|300
1652116940000|2022-05-09 17:22:20|4207|4206|4206|4205|4208|4207|4205|4204|840
1652116950000|2022-05-09 17:22:30|4205|4204|4206|4205|4207|4206|4205|4203|1605
1652116960000|2022-05-09 17:22:40|4207|4206|4207|4206|4210|4208|4207|4205|600
1652116970000|2022-05-09 17:22:50|4206|4205|4209|4208|4210|4208|4206|4205|350
1652116980000|2022-05-09 17:23:00|4208|4207|4206|4205|4208|4207|4205|4204|800
1652116990000|2022-05-09 17:23:10|4207|4206|4209|4208|4210|4209|4206|4205|1900
1652117000000|2022-05-09 17:23:20|4208|4207|4205|4204|4209|4208|4204|4203|600
1652117010000|2022-05-09 17:23:30|4206|4205|4203|4202|4206|4205|4202|4201|300
1652117020000|2022-05-09 17:23:40|4202|4201|4200|4199|4204|4202|4199|4198|200
1652117030000|2022-05-09 17:23:50|4201|4200|4201|4200|4203|4201|4200|4199|1291
1652117040000|2022-05-09 17:24:00|4200|4199|4200|4199|4201|4200|4199|4198|1700
1652117050000|2022-05-09 17:24:10|4201|4200|4201|4200|4202|4201|4200|4199|700
1652117060000|2022-05-09 17:24:20|4200|4199|4200|4198|4201|4200|4198|4197|944
1652117070000|2022-05-09 17:24:30|4199|4197|4197|4196|4199|4198|4197|4196|850
1652117080000|2022-05-09 17:24:40|4198|4195|4195|4194|4198|4195|4192|4191|3300
1652117090000|2022-05-09 17:24:50|4196|4195|4194|4193|4197|4195|4192|4191|1600
1652117100000|2022-05-09 17:25:00|4195|4194|4196|4195|4196|4195|4194|4193|399
1652117110000|2022-05-09 17:25:10|4197|4196|4207|4206|4212|4210|4197|4196|9432
1652117120000|2022-05-09 17:25:20|4208|4207|4204|4203|4208|4207|4200|4199|1471
1652117130000|2022-05-09 17:25:30|4205|4204|4212|4211|4212|4211|4205|4204|1600
1652117140000|2022-05-09 17:25:40|4211|4210|4209|4208|4211|4210|4207|4206|1900
1652117150000|2022-05-09 17:25:50|4210|4209|4215|4213|4215|4213|4209|4208|900
1652117160000|2022-05-09 17:26:00|4214|4212|4204|4203|4215|4214|4204|4203|2500
1652117170000|2022-05-09 17:26:10|4203|4202|4193|4192|4203|4203|4193|4192|4150
1652117180000|2022-05-09 17:26:20|4194|4191|4190|4188|4194|4191|4189|4188|5625
1652117190000|2022-05-09 17:26:30|4189|4187|4192|4191|4193|4191|4189|4187|2887
1652117200000|2022-05-09 17:26:40|4193|4192|4190|4188|4193|4192|4189|4188|1100
1652117210000|2022-05-09 17:26:50|4189|4187|4190|4188|4192|4191|4188|4187|2504
1652117220000|2022-05-09 17:27:00|4189|4189|4195|4194|4197|4195|4189|4189|1835
1652117230000|2022-05-09 17:27:10|4196|4195|4202|4200|4202|4201|4195|4193|859
1652117240000|2022-05-09 17:27:20|4203|4201|4195|4194|4203|4201|4195|4193|900
1652117250000|2022-05-09 17:27:30|4196|4193|4198|4197|4201|4199|4195|4193|500
1652117260000|2022-05-09 17:27:40|4197|4196|4199|4198|4200|4199|4197|4196|200
1652117270000|2022-05-09 17:27:50|4200|4197|4196|4194|4200|4199|4195|4194|1541
1652117280000|2022-05-09 17:28:00|4195|4193|4186|4184|4196|4194|4185|4183|11221
1652117290000|2022-05-09 17:28:10|4185|4185|4185|4182|4186|4185|4183|4182|1700
1652117300000|2022-05-09 17:28:20|4184|4183|4182|4180|4185|4184|4179|4178|5753
1652117310000|2022-05-09 17:28:30|4183|4181|4185|4183|4185|4183|4181|4180|300
1652117320000|2022-05-09 17:28:40|4186|4184|4188|4187|4189|4188|4185|4184|1100
1652117330000|2022-05-09 17:28:50|4189|4188|4190|4188|4193|4191|4189|4187|600
1652117340000|2022-05-09 17:29:00|4191|4189|4193|4191|4195|4193|4190|4189|200
1652117350000|2022-05-09 17:29:10|4192|4192|4194|4193|4196|4194|4192|4190|800
1652117360000|2022-05-09 17:29:20|4195|4194|4202|4201|4204|4202|4194|4192|3106
1652117370000|2022-05-09 17:29:30|4203|4200|4198|4197|4203|4202|4195|4193|1700
1652117380000|2022-05-09 17:29:40|4199|4198|4200|4198|4201|4200|4197|4196|2000
1652117390000|2022-05-09 17:29:50|4201|4199|4198|4196|4201|4199|4195|4194|6516
1652117400000|2022-05-09 17:30:00|4199|4197|4199|4198|4202|4201|4198|4196|2100
1652117410000|2022-05-09 17:30:10|4198|4197|4203|4202|4207|4205|4197|4196|1100
1652117420000|2022-05-09 17:30:20|4202|4201|4205|4204|4205|4204|4201|4200|700
1652117430000|2022-05-09 17:30:30|4206|4205|4209|4208|4210|4208|4204|4202|1405
1652117440000|2022-05-09 17:30:40|4210|4207|4208|4207|4210|4208|4206|4204|767
1652117450000|2022-05-09 17:30:50|4209|4208|4208|4207|4212|4210|4207|4206|5500
1652117460000|2022-05-09 17:31:00|4209|4206|4208|4207|4212|4210|4207|4206|700
1652117470000|2022-05-09 17:31:10|4209|4208|4211|4210|4215|4214|4209|4207|899
1652117480000|2022-05-09 17:31:20|4212|4211|4208|4206|4212|4211|4207|4206|400
1652117490000|2022-05-09 17:31:30|4207|4205|4204|4203|4208|4206|4203|4202|1300
1652117500000|2022-05-09 17:31:40|4205|4202|4201|4199|4205|4204|4197|4196|2000
1652117510000|2022-05-09 17:31:50|4200|4200|4202|4201|4204|4203|4200|4199|200
1652117520000|2022-05-09 17:32:00|4201|4200|4198|4196|4202|4201|4194|4193|2500
1652117530000|2022-05-09 17:32:10|4197|4197|4200|4199|4202|4200|4197|4195|600
1652117540000|2022-05-09 17:32:20|4201|4198|4198|4197|4201|4199|4197|4195|200
1652117550000|2022-05-09 17:32:30|4197|4196|4200|4198|4201|4199|4196|4194|400
1652117560000|2022-05-09 17:32:40|4199|4199|4199|4198|4201|4200|4198|4197|0
1652117570000|2022-05-09 17:32:50|4198|4197|4197|4196|4199|4197|4197|4195|400
1652117580000|2022-05-09 17:33:00|4196|4195|4184|4182|4196|4195|4180|4179|6984
1652117590000|2022-05-09 17:33:10|4185|4183|4185|4183|4185|4184|4183|4182|800
1652117600000|2022-05-09 17:33:20|4184|4184|4186|4185|4186|4185|4183|4182|1100
1652117610000|2022-05-09 17:33:30|4185|4184|4186|4185|4188|4186|4183|4181|2000
1652117620000|2022-05-09 17:33:40|4185|4184|4186|4185|4187|4185|4183|4182|600
1652117630000|2022-05-09 17:33:50|4185|4184|4185|4183|4189|4188|4183|4182|600
1652117640000|2022-05-09 17:34:00|4184|4182|4184|4183|4187|4186|4182|4181|500
1652117650000|2022-05-09 17:34:10|4185|4182|4180|4178|4186|4184|4180|4178|800
1652117660000|2022-05-09 17:34:20|4179|4179|4179|4178|4181|4180|4178|4177|400
1652117670000|2022-05-09 17:34:30|4180|4177|4177|4176|4180|4179|4174|4173|5151
1652117680000|2022-05-09 17:34:40|4178|4177|4173|4171|4178|4177|4171|4170|900
1652117690000|2022-05-09 17:34:50|4174|4172|4171|4170|4176|4174|4171|4170|834
1652117700000|2022-05-09 17:35:00|4170|4169|4168|4167|4172|4171|4168|4167|1718
1652117710000|2022-05-09 17:35:10|4167|4166|4165|4164|4169|4168|4164|4163|1000
1652117720000|2022-05-09 17:35:20|4166|4163|4166|4165|4168|4167|4164|4163|900
1652117730000|2022-05-09 17:35:30|4167|4166|4164|4162|4168|4167|4163|4162|1300
1652117740000|2022-05-09 17:35:40|4163|4163|4164|4163|4165|4164|4162|4161|800
1652117750000|2022-05-09 17:35:50|4163|4162|4164|4163|4165|4163|4163|4161|100
1652117760000|2022-05-09 17:36:00|4165|4162|4165|4163|4166|4165|4161|4160|1000
1652117770000|2022-05-09 17:36:10|4164|4164|4164|4163|4165|4164|4162|4161|700
1652117780000|2022-05-09 17:36:20|4165|4164|4169|4167|4169|4167|4164|4163|364
1652117790000|2022-05-09 17:36:30|4168|4168|4169|4168|4170|4169|4168|4166|600
1652117800000|2022-05-09 17:36:40|4168|4167|4170|4169|4171|4169|4167|4166|200
1652117810000|2022-05-09 17:36:50|4169|4168|4165|4164|4169|4168|4165|4163|400
1652117820000|2022-05-09 17:37:00|4166|4163|4163|4162|4167|4165|4161|4160|1100
1652117830000|2022-05-09 17:37:10|4162|4161|4162|4161|4165|4164|4161|4160|800
1652117840000|2022-05-09 17:37:20|4163|4160|4162|4161|4164|4163|4161|4160|900
1652117850000|2022-05-09 17:37:30|4161|4160|4160|4158|4162|4161|4159|4158|1350
1652117860000|2022-05-09 17:37:40|4159|4157|4160|4159|4161|4159|4158|4157|500
1652117870000|2022-05-09 17:37:50|4161|4158|4160|4158|4161|4159|4159|4158|200
1652117880000|2022-05-09 17:38:00|4159|4157|4161|4159|4163|4161|4158|4157|800
1652117890000|2022-05-09 17:38:10|4160|4158|4159|4158|4160|4159|4158|4157|100
1652117900000|2022-05-09 17:38:20|4158|4157|4158|4157|4159|4158|4156|4155|799
1652117910000|2022-05-09 17:38:30|4159|4158|4159|4158|4161|4160|4158|4157|300
1652117920000|2022-05-09 17:38:40|4160|4159|4160|4159|4161|4160|4158|4157|1324
1652117930000|2022-05-09 17:38:50|4159|4158|4163|4162|4163|4162|4159|4157|500
1652117940000|2022-05-09 17:39:00|4164|4163|4166|4164|4167|4166|4164|4163|4104
1652117950000|2022-05-09 17:39:10|4165|4163|4168|4167|4169|4167|4164|4163|1900
1652117960000|2022-05-09 17:39:20|4169|4168|4169|4168|4172|4171|4167|4165|1911
1652117970000|2022-05-09 17:39:30|4170|4169|4169|4168|4171|4169|4168|4167|1000
1652117980000|2022-05-09 17:39:40|4168|4167|4166|4165|4168|4168|4164|4163|1909
1652117990000|2022-05-09 17:39:50|4167|4164|4166|4165|4168|4167|4166|4164|1000
1652118000000|2022-05-09 17:40:00|4165|4164|4167|4166|4167|4166|4162|4161|200
1652118010000|2022-05-09 17:40:10|4166|4165|4164|4163|4167|4166|4163|4162|400
1652118020000|2022-05-09 17:40:20|4163|4162|4166|4164|4166|4165|4162|4161|300
1652118030000|2022-05-09 17:40:30|4167|4165|4163|4161|4167|4166|4162|4160|921
1652118040000|2022-05-09 17:40:40|4162|4162|4163|4161|4163|4162|4161|4160|700
1652118050000|2022-05-09 17:40:50|4164|4162|4164|4163|4168|4166|4164|4161|588
1652118060000|2022-05-09 17:41:00|4165|4164|4164|4163|4165|4164|4162|4161|100
1652118070000|2022-05-09 17:41:10|4165|4164|4168|4167|4172|4170|4164|4163|800
1652118080000|2022-05-09 17:41:20|4169|4168|4165|4164|4169|4168|4164|4163|300
1652118090000|2022-05-09 17:41:30|4166|4163|4168|4167|4170|4169|4166|4163|1926
1652118100000|2022-05-09 17:41:40|4169|4166|4166|4165|4169|4167|4164|4163|400
1652118110000|2022-05-09 17:41:50|4167|4166|4175|4174|4176|4174|4166|4165|2618
1652118120000|2022-05-09 17:42:00|4174|4173|4174|4173|4177|4176|4174|4172|7019
1652118130000|2022-05-09 17:42:10|4175|4172|4173|4171|4175|4172|4171|4169|999
1652118140000|2022-05-09 17:42:20|4174|4172|4172|4170|4176|4174|4171|4170|200
1652118150000|2022-05-09 17:42:30|4171|4169|4173|4171|4173|4172|4169|4168|700
1652118160000|2022-05-09 17:42:40|4172|4172|4175|4173|4178|4177|4172|4172|300
1652118170000|2022-05-09 17:42:50|4176|4174|4173|4172|4176|4175|4171|4169|800
1652118180000|2022-05-09 17:43:00|4174|4173|4182|4181|4182|4181|4174|4172|1000
1652118190000|2022-05-09 17:43:10|4183|4182|4181|4180|4185|4184|4181|4179|934
1652118200000|2022-05-09 17:43:20|4180|4179|4174|4173|4180|4179|4174|4172|1200
1652118210000|2022-05-09 17:43:30|4173|4172|4176|4175|4176|4175|4173|4171|500
1652118220000|2022-05-09 17:43:40|4175|4174|4176|4175|4182|4181|4175|4174|1400
1652118230000|2022-05-09 17:43:50|4175|4174|4176|4175|4179|4178|4175|4174|100
1652118240000|2022-05-09 17:44:00|4175|4174|4178|4176|4179|4178|4175|4173|500
1652118250000|2022-05-09 17:44:10|4177|4175|4173|4172|4178|4176|4172|4171|2250
1652118260000|2022-05-09 17:44:20|4174|4173|4177|4176|4179|4177|4171|4170|500
1652118270000|2022-05-09 17:44:30|4178|4175|4181|4179|4184|4182|4177|4175|400
1652118280000|2022-05-09 17:44:40|4180|4178|4178|4176|4180|4178|4176|4174|400
1652118290000|2022-05-09 17:44:50|4177|4177|4177|4175|4178|4177|4176|4175|815
1652118300000|2022-05-09 17:45:00|4176|4174|4178|4177|4180|4179|4176|4174|700
1652118310000|2022-05-09 17:45:10|4179|4178|4178|4177|4183|4182|4178|4177|2897
1652118320000|2022-05-09 17:45:20|4179|4178|4174|4173|4179|4178|4174|4172|800
1652118330000|2022-05-09 17:45:30|4175|4172|4179|4178|4180|4178|4173|4172|2524
1652118340000|2022-05-09 17:45:40|4178|4177|4177|4176|4183|4182|4177|4176|400
1652118350000|2022-05-09 17:45:50|4178|4175|4174|4173|4178|4177|4173|4172|1100
1652118360000|2022-05-09 17:46:00|4173|4172|4173|4172|4181|4179|4172|4171|16750
1652118370000|2022-05-09 17:46:10|4172|4171|4171|4169|4173|4172|4169|4168|2830
1652118380000|2022-05-09 17:46:20|4170|4170|4172|4171|4172|4171|4170|4169|200
1652118390000|2022-05-09 17:46:30|4173|4172|4174|4173|4175|4174|4172|4171|700
1652118400000|2022-05-09 17:46:40|4173|4172|4173|4172|4175|4173|4173|4171|100
1652118410000|2022-05-09 17:46:50|4172|4171|4172|4170|4174|4173|4171|4170|818
1652118420000|2022-05-09 17:47:00|4171|4169|4167|4166|4172|4170|4167|4165|2804
1652118430000|2022-05-09 17:47:10|4168|4167|4169|4168|4170|4169|4166|4164|2200
1652118440000|2022-05-09 17:47:20|4170|4169|4170|4168|4172|4171|4169|4167|2700
1652118450000|2022-05-09 17:47:30|4171|4169|4170|4168|4172|4171|4169|4167|1500
1652118460000|2022-05-09 17:47:40|4169|4169|4176|4174|4176|4175|4169|4168|506
1652118470000|2022-05-09 17:47:50|4175|4173|4178|4176|4178|4177|4175|4173|699
1652118480000|2022-05-09 17:48:00|4179|4177|4182|4180|4184|4182|4179|4177|10040
1652118490000|2022-05-09 17:48:10|4181|4181|4179|4177|4182|4181|4178|4177|600
1652118500000|2022-05-09 17:48:20|4178|4176|4180|4178|4181|4180|4177|4175|400
1652118510000|2022-05-09 17:48:30|4181|4179|4181|4179|4182|4181|4180|4178|0
1652118520000|2022-05-09 17:48:40|4180|4178|4178|4177|4181|4180|4176|4174|1500
1652118530000|2022-05-09 17:48:50|4179|4176|4175|4174|4179|4177|4173|4172|800
1652118540000|2022-05-09 17:49:00|4174|4173|4167|4165|4174|4173|4167|4165|2198
1652118550000|2022-05-09 17:49:10|4166|4166|4166|4164|4168|4166|4165|4164|300
1652118560000|2022-05-09 17:49:20|4165|4165|4165|4164|4167|4165|4163|4161|300
1652118570000|2022-05-09 17:49:30|4166|4163|4165|4163|4168|4167|4164|4163|200
1652118580000|2022-05-09 17:49:40|4164|4164|4167|4165|4167|4166|4164|4162|200
1652118590000|2022-05-09 17:49:50|4166|4164|4165|4164|4166|4165|4164|4162|300
1652118600000|2022-05-09 17:50:00|4166|4163|4165|4164|4166|4165|4164|4162|1000
1652118610000|2022-05-09 17:50:10|4166|4165|4167|4165|4168|4167|4166|4165|500
1652118620000|2022-05-09 17:50:20|4166|4164|4163|4162|4168|4167|4163|4162|900
1652118630000|2022-05-09 17:50:30|4164|4161|4162|4161|4164|4162|4161|4159|300
1652118640000|2022-05-09 17:50:40|4161|4160|4164|4162|4165|4164|4161|4160|800
1652118650000|2022-05-09 17:50:50|4165|4163|4160|4159|4165|4164|4160|4159|1006
1652118660000|2022-05-09 17:51:00|4159|4158|4156|4155|4159|4158|4155|4154|3413
1652118670000|2022-05-09 17:51:10|4155|4154|4153|4152|4156|4155|4152|4151|1200
1652118680000|2022-05-09 17:51:20|4152|4151|4151|4150|4153|4152|4151|4150|2486
1652118690000|2022-05-09 17:51:30|4150|4149|4147|4146|4150|4149|4146|4144|5072
1652118700000|2022-05-09 17:51:40|4146|4145|4144|4143|4147|4145|4144|4143|700
1652118710000|2022-05-09 17:51:50|4143|4142|4144|4143|4145|4144|4143|4142|1500
1652118720000|2022-05-09 17:52:00|4145|4142|4142|4141|4145|4143|4142|4141|1823
1652118730000|2022-05-09 17:52:10|4141|4140|4143|4142|4146|4144|4139|4138|13599
1652118740000|2022-05-09 17:52:20|4142|4141|4143|4141|4144|4142|4142|4140|400
1652118750000|2022-05-09 17:52:30|4142|4142|4143|4142|4144|4142|4142|4141|1663
1652118760000|2022-05-09 17:52:40|4142|4141|4143|4142|4144|4143|4142|4141|639
1652118770000|2022-05-09 17:52:50|4142|4141|4140|4139|4143|4142|4139|4138|5359
1652118780000|2022-05-09 17:53:00|4139|4138|4140|4138|4140|4139|4139|4138|100
1652118790000|2022-05-09 17:53:10|4139|4139|4142|4141|4143|4142|4139|4138|1700
1652118800000|2022-05-09 17:53:20|4143|4142|4143|4142|4144|4143|4142|4141|1800
1652118810000|2022-05-09 17:53:30|4142|4141|4141|4140|4143|4142|4141|4139|300
1652118820000|2022-05-09 17:53:40|4142|4141|4139|4138|4142|4141|4139|4138|947
1652118830000|2022-05-09 17:53:50|4140|4139|4139|4138|4140|4139|4139|4137|1000
1652118840000|2022-05-09 17:54:00|4140|4137|4137|4136|4140|4139|4136|4135|1741
1652118850000|2022-05-09 17:54:10|4138|4137|4137|4136|4139|4138|4136|4135|200
1652118860000|2022-05-09 17:54:20|4138|4137|4138|4137|4139|4138|4137|4135|490
1652118870000|2022-05-09 17:54:30|4139|4138|4142|4141|4143|4141|4138|4137|1300
1652118880000|2022-05-09 17:54:40|4143|4142|4142|4141|4144|4143|4139|4137|1600
1652118890000|2022-05-09 17:54:50|4143|4142|4142|4141|4144|4143|4142|4141|400
1652118900000|2022-05-09 17:55:00|4141|4140|4142|4141|4143|4142|4140|4138|300
1652118910000|2022-05-09 17:55:10|4141|4140|4141|4140|4142|4141|4140|4138|300
1652118920000|2022-05-09 17:55:20|4142|4141|4143|4141|4143|4141|4141|4139|0
1652118930000|2022-05-09 17:55:30|4142|4142|4148|4147|4151|4150|4142|4142|5034
1652118940000|2022-05-09 17:55:40|4149|4148|4145|4144|4149|4148|4143|4141|2083
1652118950000|2022-05-09 17:55:50|4146|4145|4145|4143|4146|4145|4142|4141|2071
1652118960000|2022-05-09 17:56:00|4144|4142|4145|4144|4146|4145|4143|4142|1044
1652118970000|2022-05-09 17:56:10|4146|4143|4145|4143|4149|4148|4144|4143|800
1652118980000|2022-05-09 17:56:20|4144|4142|4147|4145|4148|4147|4143|4141|1987
1652118990000|2022-05-09 17:56:30|4148|4146|4146|4145|4148|4147|4146|4145|200
1652119000000|2022-05-09 17:56:40|4145|4144|4141|4140|4145|4144|4140|4139|3196
1652119010000|2022-05-09 17:56:50|4140|4139|4143|4142|4145|4144|4140|4139|1689
1652119020000|2022-05-09 17:57:00|4144|4143|4144|4143|4145|4144|4142|4140|100
1652119030000|2022-05-09 17:57:10|4143|4142|4151|4150|4153|4152|4143|4142|1750
1652119040000|2022-05-09 17:57:20|4152|4151|4160|4158|4162|4160|4152|4151|18691
1652119050000|2022-05-09 17:57:30|4159|4159|4154|4152|4160|4159|4153|4151|5422
1652119060000|2022-05-09 17:57:40|4153|4151|4161|4159|4161|4160|4152|4151|500
1652119070000|2022-05-09 17:57:50|4160|4158|4157|4156|4161|4160|4157|4156|1700
1652119080000|2022-05-09 17:58:00|4158|4157|4153|4152|4158|4157|4153|4152|6046
1652119090000|2022-05-09 17:58:10|4154|4153|4151|4150|4155|4153|4148|4147|1200
1652119100000|2022-05-09 17:58:20|4150|4149|4154|4153|4155|4154|4150|4149|1664
1652119110000|2022-05-09 17:58:30|4155|4152|4151|4150|4155|4153|4150|4148|100
1652119120000|2022-05-09 17:58:40|4152|4149|4150|4149|4152|4150|4148|4147|700
1652119130000|2022-05-09 17:58:50|4151|4150|4152|4151|4153|4152|4150|4148|500
1652119140000|2022-05-09 17:59:00|4153|4152|4152|4151|4154|4152|4150|4148|500
1652119150000|2022-05-09 17:59:10|4153|4150|4150|4149|4155|4153|4150|4148|500
1652119160000|2022-05-09 17:59:20|4149|4148|4150|4148|4151|4150|4148|4146|800
1652119170000|2022-05-09 17:59:30|4149|4147|4153|4151|4154|4153|4149|4147|1200
1652119180000|2022-05-09 17:59:40|4152|4152|4151|4150|4153|4152|4150|4148|300
1652119190000|2022-05-09 17:59:50|4150|4149|4151|4148|4153|4151|4150|4148|400
1652119200000|2022-05-09 18:00:00|4150|4149|4150|4148|4151|4150|4147|4145|472
1652119210000|2022-05-09 18:00:10|4149|4147|4147|4146|4149|4148|4146|4145|500
1652119220000|2022-05-09 18:00:20|4148|4147|4154|4152|4154|4153|4147|4145|6773
1652119230000|2022-05-09 18:00:30|4155|4153|4152|4151|4155|4153|4151|4150|1100
1652119240000|2022-05-09 18:00:40|4153|4150|4152|4151|4153|4151|4150|4149|200
1652119250000|2022-05-09 18:00:50|4153|4152|4155|4154|4157|4156|4153|4152|1115
1652119260000|2022-05-09 18:01:00|4156|4155|4162|4160|4163|4162|4156|4154|8245
1652119270000|2022-05-09 18:01:10|4161|4161|4163|4161|4166|4165|4161|4160|14510
1652119280000|2022-05-09 18:01:20|4162|4160|4166|4164|4166|4165|4160|4159|2000
1652119290000|2022-05-09 18:01:30|4165|4163|4160|4159|4166|4164|4160|4159|449
1652119300000|2022-05-09 18:01:40|4159|4158|4158|4156|4162|4161|4157|4156|300
1652119310000|2022-05-09 18:01:50|4159|4157|4160|4159|4164|4163|4158|4156|4291
1652119320000|2022-05-09 18:02:00|4161|4158|4162|4161|4165|4163|4160|4158|300
1652119330000|2022-05-09 18:02:10|4161|4160|4163|4162|4164|4163|4161|4160|363
1652119340000|2022-05-09 18:02:20|4162|4161|4163|4162|4164|4163|4161|4160|538
1652119350000|2022-05-09 18:02:30|4164|4163|4162|4160|4165|4164|4161|4160|792
1652119360000|2022-05-09 18:02:40|4161|4159|4154|4153|4161|4159|4154|4152|2642
1652119370000|2022-05-09 18:02:50|4155|4154|4154|4152|4156|4155|4153|4151|100
1652119380000|2022-05-09 18:03:00|4153|4153|4155|4154|4156|4154|4152|4150|2690
1652119390000|2022-05-09 18:03:10|4154|4153|4153|4152|4154|4153|4152|4150|200
1652119400000|2022-05-09 18:03:20|4154|4153|4153|4152|4159|4158|4153|4151|459
1652119410000|2022-05-09 18:03:30|4154|4153|4150|4148|4155|4153|4149|4147|300
1652119420000|2022-05-09 18:03:40|4149|4149|4149|4148|4151|4149|4145|4144|1163
1652119430000|2022-05-09 18:03:50|4150|4149|4146|4145|4150|4149|4145|4144|200
1652119440000|2022-05-09 18:04:00|4147|4144|4146|4145|4148|4146|4144|4143|130
1652119450000|2022-05-09 18:04:10|4145|4144|4145|4143|4147|4145|4144|4142|600
1652119460000|2022-05-09 18:04:20|4144|4142|4146|4145|4147|4146|4143|4142|2106
1652119470000|2022-05-09 18:04:30|4147|4146|4145|4144|4147|4146|4145|4143|500
1652119480000|2022-05-09 18:04:40|4144|4143|4146|4145|4148|4146|4143|4142|1092
1652119490000|2022-05-09 18:04:50|4147|4146|4148|4146|4148|4147|4146|4144|500
1652119500000|2022-05-09 18:05:00|4147|4145|4150|4149|4151|4149|4147|4145|300
1652119510000|2022-05-09 18:05:10|4151|4150|4156|4155|4158|4157|4151|4150|1000
1652119520000|2022-05-09 18:05:20|4157|4154|4153|4152|4157|4154|4153|4152|200
1652119530000|2022-05-09 18:05:30|4152|4151|4150|4149|4152|4151|4149|4148|10388
1652119540000|2022-05-09 18:05:40|4149|4148|4150|4149|4151|4149|4148|4146|100
1652119550000|2022-05-09 18:05:50|4151|4148|4150|4149|4151|4150|4148|4147|300
1652119560000|2022-05-09 18:06:00|4151|4148|4151|4150|4152|4151|4148|4146|200
1652119570000|2022-05-09 18:06:10|4152|4149|4151|4150|4153|4152|4150|4149|100
1652119580000|2022-05-09 18:06:20|4150|4149|4150|4149|4152|4150|4150|4148|300
1652119590000|2022-05-09 18:06:30|4151|4148|4150|4149|4151|4149|4149|4148|300
1652119600000|2022-05-09 18:06:40|4151|4150|4146|4145|4151|4150|4143|4142|6898
1652119610000|2022-05-09 18:06:50|4147|4146|4144|4143|4148|4146|4144|4143|100
1652119620000|2022-05-09 18:07:00|4143|4142|4145|4143|4146|4145|4143|4142|1596
1652119630000|2022-05-09 18:07:10|4144|4144|4143|4142|4145|4144|4141|4140|0
1652119640000|2022-05-09 18:07:20|4144|4143|4145|4144|4146|4145|4143|4143|600
1652119650000|2022-05-09 18:07:30|4146|4145|4145|4144|4148|4147|4145|4143|1504
1652119660000|2022-05-09 18:07:40|4144|4143|4143|4142|4144|4143|4143|4141|800
1652119670000|2022-05-09 18:07:50|4144|4141|4143|4142|4145|4144|4143|4141|100
1652119680000|2022-05-09 18:08:00|4142|4141|4142|4141|4143|4142|4141|4140|500
1652119690000|2022-05-09 18:08:10|4141|4140|4143|4142|4144|4143|4141|4140|800
1652119700000|2022-05-09 18:08:20|4144|4143|4144|4143|4146|4145|4143|4142|1100
1652119710000|2022-05-09 18:08:30|4145|4144|4144|4143|4146|4144|4143|4142|300
1652119720000|2022-05-09 18:08:40|4143|4142|4142|4140|4144|4143|4141|4140|0
1652119730000|2022-05-09 18:08:50|4141|4141|4138|4137|4142|4141|4138|4137|1199
1652119740000|2022-05-09 18:09:00|4137|4136|4137|4136|4137|4137|4136|4134|200
1652119750000|2022-05-09 18:09:10|4136|4135|4136|4135|4138|4137|4136|4134|801
1652119760000|2022-05-09 18:09:20|4135|4134|4142|4141|4144|4143|4135|4133|2050
1652119770000|2022-05-09 18:09:30|4143|4140|4145|4144|4146|4144|4143|4140|200
1652119780000|2022-05-09 18:09:40|4146|4145|4142|4141|4148|4147|4141|4140|1537
1652119790000|2022-05-09 18:09:50|4141|4140|4144|4143|4145|4143|4141|4140|700
1652119800000|2022-05-09 18:10:00|4143|4142|4142|4141|4143|4142|4140|4139|1664
1652119810000|2022-05-09 18:10:10|4141|4140|4143|4142|4144|4143|4141|4139|400
1652119820000|2022-05-09 18:10:20|4144|4143|4143|4142|4144|4143|4142|4141|200
1652119830000|2022-05-09 18:10:30|4144|4143|4143|4142|4145|4143|4142|4141|100
1652119840000|2022-05-09 18:10:40|4142|4141|4145|4144|4148|4146|4142|4141|2068
1652119850000|2022-05-09 18:10:50|4146|4143|4145|4144|4146|4144|4142|4141|0
1652119860000|2022-05-09 18:11:00|4146|4145|4149|4147|4151|4149|4144|4143|7543
1652119870000|2022-05-09 18:11:10|4148|4148|4150|4148|4151|4149|4148|4147|500
1652119880000|2022-05-09 18:11:20|4149|4147|4145|4144|4150|4148|4145|4143|100
1652119890000|2022-05-09 18:11:30|4146|4145|4145|4144|4147|4146|4144|4143|835
1652119900000|2022-05-09 18:11:40|4144|4143|4146|4145|4146|4145|4142|4140|900
1652119910000|2022-05-09 18:11:50|4145|4144|4146|4145|4148|4147|4144|4143|800
1652119920000|2022-05-09 18:12:00|4145|4144|4145|4144|4151|4149|4145|4144|1000
1652119930000|2022-05-09 18:12:10|4146|4145|4146|4145|4147|4146|4145|4144|300
1652119940000|2022-05-09 18:12:20|4147|4146|4147|4146|4150|4148|4146|4145|599
1652119950000|2022-05-09 18:12:30|4146|4145|4143|4142|4148|4146|4143|4141|1300
1652119960000|2022-05-09 18:12:40|4144|4141|4148|4147|4149|4148|4144|4141|500
1652119970000|2022-05-09 18:12:50|4149|4148|4157|4156|4159|4157|4148|4147|1860
1652119980000|2022-05-09 18:13:00|4156|4155|4158|4157|4158|4157|4153|4152|300
1652119990000|2022-05-09 18:13:10|4157|4156|4160|4159|4163|4161|4157|4155|4860
1652120000000|2022-05-09 18:13:20|4159|4158|4151|4150|4160|4159|4151|4150|400
1652120010000|2022-05-09 18:13:30|4150|4149|4149|4148|4151|4150|4148|4147|800
1652120020000|2022-05-09 18:13:40|4150|4147|4147|4146|4150|4149|4147|4145|500
1652120030000|2022-05-09 18:13:50|4148|4147|4148|4147|4150|4148|4147|4146|300
1652120040000|2022-05-09 18:14:00|4147|4146|4146|4144|4148|4146|4144|4143|200
1652120050000|2022-05-09 18:14:10|4145|4143|4144|4142|4146|4144|4143|4141|100
1652120060000|2022-05-09 18:14:20|4145|4143|4146|4145|4147|4145|4143|4142|200
1652120070000|2022-05-09 18:14:30|4147|4146|4143|4142|4148|4147|4142|4141|2155
1652120080000|2022-05-09 18:14:40|4144|4141|4143|4141|4145|4143|4143|4141|0
1652120090000|2022-05-09 18:14:50|4142|4140|4144|4142|4146|4144|4142|4140|500
1652120100000|2022-05-09 18:15:00|4145|4143|4146|4145|4151|4150|4144|4143|500
1652120110000|2022-05-09 18:15:10|4145|4144|4147|4146|4149|4148|4144|4142|2188
1652120120000|2022-05-09 18:15:20|4148|4147|4145|4144|4149|4148|4145|4143|1000
1652120130000|2022-05-09 18:15:30|4146|4145|4147|4145|4148|4147|4145|4144|1200
1652120140000|2022-05-09 18:15:40|4146|4146|4152|4151|4154|4153|4146|4145|700
1652120150000|2022-05-09 18:15:50|4153|4152|4150|4148|4153|4152|4150|4148|600
1652120160000|2022-05-09 18:16:00|4149|4147|4154|4153|4155|4153|4148|4147|600
1652120170000|2022-05-09 18:16:10|4155|4154|4150|4148|4158|4156|4150|4148|1000
1652120180000|2022-05-09 18:16:20|4149|4147|4149|4148|4150|4149|4148|4146|600
1652120190000|2022-05-09 18:16:30|4150|4147|4150|4148|4152|4151|4148|4146|400
1652120200000|2022-05-09 18:16:40|4149|4149|4152|4150|4152|4151|4148|4147|400
1652120210000|2022-05-09 18:16:50|4151|4151|4156|4155|4158|4157|4150|4149|2857
1652120220000|2022-05-09 18:17:00|4155|4154|4160|4158|4160|4159|4152|4151|600
1652120230000|2022-05-09 18:17:10|4159|4159|4154|4153|4160|4159|4153|4152|1000
1652120240000|2022-05-09 18:17:20|4155|4154|4157|4156|4158|4156|4155|4154|100
1652120250000|2022-05-09 18:17:30|4158|4157|4157|4156|4160|4158|4154|4152|190
1652120260000|2022-05-09 18:17:40|4158|4157|4154|4153|4158|4157|4154|4153|700
1652120270000|2022-05-09 18:17:50|4153|4152|4155|4154|4156|4155|4153|4152|500
1652120280000|2022-05-09 18:18:00|4156|4153|4158|4156|4158|4157|4153|4151|500
1652120290000|2022-05-09 18:18:10|4157|4157|4163|4161|4164|4162|4156|4155|2900
1652120300000|2022-05-09 18:18:20|4162|4162|4165|4163|4167|4166|4161|4160|705
1652120310000|2022-05-09 18:18:30|4166|4164|4167|4165|4168|4166|4165|4163|0
1652120320000|2022-05-09 18:18:40|4168|4166|4168|4167|4168|4167|4161|4160|4400
1652120330000|2022-05-09 18:18:50|4169|4168|4167|4166|4171|4169|4164|4163|3700
1652120340000|2022-05-09 18:19:00|4168|4167|4168|4166|4168|4167|4166|4164|700
1652120350000|2022-05-09 18:19:10|4167|4167|4168|4167|4171|4169|4167|4165|1093
1652120360000|2022-05-09 18:19:20|4169|4168|4166|4164|4169|4168|4166|4163|600
1652120370000|2022-05-09 18:19:30|4165|4163|4165|4163|4165|4164|4163|4161|600
1652120380000|2022-05-09 18:19:40|4164|4162|4166|4165|4168|4166|4163|4162|400
1652120390000|2022-05-09 18:19:50|4167|4166|4167|4165|4168|4166|4164|4163|200
1652120400000|2022-05-09 18:20:00|4166|4164|4153|4151|4167|4165|4153|4151|2049
1652120410000|2022-05-09 18:20:10|4152|4152|4159|4157|4159|4157|4151|4149|18748
1652120420000|2022-05-09 18:20:20|4158|4156|4153|4151|4158|4156|4152|4151|200
1652120430000|2022-05-09 18:20:30|4152|4152|4159|4157|4159|4157|4152|4151|1400
1652120440000|2022-05-09 18:20:40|4158|4158|4157|4155|4158|4158|4156|4155|200
1652120450000|2022-05-09 18:20:50|4158|4156|4155|4154|4158|4156|4153|4152|700
1652120460000|2022-05-09 18:21:00|4154|4153|4153|4152|4156|4154|4153|4151|400
1652120470000|2022-05-09 18:21:10|4154|4151|4147|4145|4154|4152|4145|4143|611
1652120480000|2022-05-09 18:21:20|4146|4144|4153|4151|4153|4151|4145|4144|300
1652120490000|2022-05-09 18:21:30|4152|4150|4150|4148|4153|4151|4148|4147|400
1652120500000|2022-05-09 18:21:40|4151|4149|4148|4147|4151|4150|4145|4144|393
1652120510000|2022-05-09 18:21:50|4149|4146|4148|4146|4149|4147|4146|4145|0
1652120520000|2022-05-09 18:22:00|4147|4145|4144|4143|4148|4146|4144|4143|200
1652120530000|2022-05-09 18:22:10|4145|4144|4146|4144|4146|4145|4144|4143|1300
1652120540000|2022-05-09 18:22:20|4145|4145|4145|4143|4147|4146|4144|4143|400
1652120550000|2022-05-09 18:22:30|4144|4144|4143|4142|4145|4144|4141|4140|1400
1652120560000|2022-05-09 18:22:40|4142|4141|4138|4137|4143|4142|4138|4136|1674
1652120570000|2022-05-09 18:22:50|4139|4136|4138|4137|4140|4138|4136|4135|500
1652120580000|2022-05-09 18:23:00|4139|4136|4138|4136|4140|4138|4137|4136|0
1652120590000|2022-05-09 18:23:10|4137|4137|4133|4132|4139|4137|4132|4130|3001
1652120600000|2022-05-09 18:23:20|4132|4131|4132|4131|4135|4133|4131|4130|700
1652120610000|2022-05-09 18:23:30|4133|4130|4135|4133|4135|4134|4132|4130|800
1652120620000|2022-05-09 18:23:40|4134|4132|4133|4132|4135|4133|4132|4131|500
1652120630000|2022-05-09 18:23:50|4134|4133|4134|4133|4135|4133|4133|4131|100
1652120640000|2022-05-09 18:24:00|4133|4132|4133|4131|4135|4133|4131|4130|300
1652120650000|2022-05-09 18:24:10|4132|4130|4133|4131|4133|4131|4131|4130|100
1652120660000|2022-05-09 18:24:20|4132|4130|4131|4129|4132|4131|4130|4129|374
1652120670000|2022-05-09 18:24:30|4130|4130|4130|4128|4132|4130|4129|4128|457
1652120680000|2022-05-09 18:24:40|4131|4129|4131|4129|4133|4131|4129|4128|100
1652120690000|2022-05-09 18:24:50|4130|4128|4134|4132|4135|4133|4130|4128|200
1652120700000|2022-05-09 18:25:00|4133|4133|4133|4132|4134|4133|4131|4129|200
1652120710000|2022-05-09 18:25:10|4132|4131|4131|4129|4134|4132|4129|4128|1637
1652120720000|2022-05-09 18:25:20|4130|4130|4131|4129|4132|4130|4129|4128|200
1652120730000|2022-05-09 18:25:30|4130|4130|4134|4132|4137|4135|4130|4130|0
1652120740000|2022-05-09 18:25:40|4133|4133|4134|4132|4135|4134|4133|4132|500
1652120750000|2022-05-09 18:25:50|4135|4133|4136|4134|4137|4135|4133|4132|450
1652120760000|2022-05-09 18:26:00|4135|4135|4135|4134|4138|4137|4134|4132|1600
1652120770000|2022-05-09 18:26:10|4136|4133|4131|4129|4136|4135|4131|4129|0
1652120780000|2022-05-09 18:26:20|4130|4128|4130|4128|4131|4129|4129|4128|0
1652120790000|2022-05-09 18:26:30|4129|4129|4132|4131|4133|4131|4126|4125|5222
1652120800000|2022-05-09 18:26:40|4133|4132|4130|4129|4134|4132|4129|4128|1059
1652120810000|2022-05-09 18:26:50|4129|4128|4130|4129|4132|4131|4129|4128|900
1652120820000|2022-05-09 18:27:00|4131|4130|4130|4128|4135|4134|4129|4128|1128
1652120830000|2022-05-09 18:27:10|4129|4129|4129|4128|4131|4130|4128|4127|600
1652120840000|2022-05-09 18:27:20|4130|4129|4128|4127|4131|4129|4127|4126|1200
1652120850000|2022-05-09 18:27:30|4129|4126|4127|4126|4129|4127|4126|4125|1500
1652120860000|2022-05-09 18:27:40|4128|4125|4127|4125|4128|4126|4126|4125|300
1652120870000|2022-05-09 18:27:50|4126|4126|4127|4125|4128|4127|4126|4125|100
1652120880000|2022-05-09 18:28:00|4126|4124|4123|4122|4127|4124|4122|4121|2387
1652120890000|2022-05-09 18:28:10|4124|4123|4125|4123|4125|4124|4123|4122|400
1652120900000|2022-05-09 18:28:20|4126|4124|4124|4123|4127|4125|4123|4122|361
1652120910000|2022-05-09 18:28:30|4125|4122|4127|4125|4129|4127|4124|4122|696
1652120920000|2022-05-09 18:28:40|4128|4126|4128|4126|4130|4129|4127|4125|300
1652120930000|2022-05-09 18:28:50|4127|4125|4129|4127|4130|4129|4126|4125|200
1652120940000|2022-05-09 18:29:00|4130|4128|4132|4130|4132|4131|4129|4127|408
1652120950000|2022-05-09 18:29:10|4133|4131|4136|4134|4137|4135|4132|4130|8300
1652120960000|2022-05-09 18:29:20|4135|4135|4136|4134|4137|4135|4134|4132|0
1652120970000|2022-05-09 18:29:30|4135|4133|4128|4127|4135|4133|4127|4125|1000
1652120980000|2022-05-09 18:29:40|4129|4126|4128|4127|4129|4127|4127|4125|0
1652120990000|2022-05-09 18:29:50|4127|4126|4130|4129|4130|4129|4127|4126|300
1652121000000|2022-05-09 18:30:00|4131|4128|4131|4129|4132|4129|4129|4127|100
1652121010000|2022-05-09 18:30:10|4130|4130|4131|4129|4132|4130|4129|4128|200
1652121020000|2022-05-09 18:30:20|4132|4130|4128|4126|4132|4130|4127|4125|300
1652121030000|2022-05-09 18:30:30|4127|4125|4127|4126|4128|4127|4125|4124|500
1652121040000|2022-05-09 18:30:40|4126|4125|4127|4125|4128|4126|4125|4124|0
1652121050000|2022-05-09 18:30:50|4126|4124|4131|4129|4132|4130|4125|4124|400
1652121060000|2022-05-09 18:31:00|4130|4130|4128|4126|4132|4130|4126|4125|700
1652121070000|2022-05-09 18:31:10|4127|4127|4129|4128|4129|4128|4127|4126|500
1652121080000|2022-05-09 18:31:20|4130|4127|4129|4128|4130|4129|4129|4127|600
1652121090000|2022-05-09 18:31:30|4128|4127|4129|4128|4129|4128|4128|4126|400
1652121100000|2022-05-09 18:31:40|4128|4127|4125|4124|4128|4127|4124|4123|700
1652121110000|2022-05-09 18:31:50|4126|4125|4125|4124|4127|4126|4124|4123|992
1652121120000|2022-05-09 18:32:00|4126|4123|4122|4121|4126|4125|4122|4120|200
1652121130000|2022-05-09 18:32:10|4123|4122|4123|4121|4124|4123|4122|4120|250
1652121140000|2022-05-09 18:32:20|4122|4120|4123|4121|4123|4121|4121|4120|584
1652121150000|2022-05-09 18:32:30|4122|4120|4121|4119|4122|4121|4120|4119|4200
1652121160000|2022-05-09 18:32:40|4120|4120|4121|4120|4121|4120|4117|4116|7041
1652121170000|2022-05-09 18:32:50|4120|4119|4120|4119|4121|4120|4119|4117|500
1652121180000|2022-05-09 18:33:00|4121|4120|4120|4119|4123|4121|4120|4119|3664
1652121190000|2022-05-09 18:33:10|4121|4118|4119|4118|4121|4119|4119|4118|600
1652121200000|2022-05-09 18:33:20|4118|4117|4119|4117|4120|4119|4118|4117|585
1652121210000|2022-05-09 18:33:30|4120|4118|4118|4116|4120|4118|4117|4116|593
1652121220000|2022-05-09 18:33:40|4117|4115|4115|4114|4118|4116|4115|4114|550
1652121230000|2022-05-09 18:33:50|4116|4115|4116|4115|4117|4115|4114|4113|675
1652121240000|2022-05-09 18:34:00|4117|4114|4117|4116|4117|4116|4116|4114|800
1652121250000|2022-05-09 18:34:10|4118|4117|4128|4127|4129|4127|4118|4117|9496
1652121260000|2022-05-09 18:34:20|4129|4128|4130|4129|4132|4130|4124|4123|2100
1652121270000|2022-05-09 18:34:30|4131|4130|4128|4127|4134|4132|4127|4126|6193
1652121280000|2022-05-09 18:34:40|4127|4126|4130|4128|4130|4129|4126|4125|200
1652121290000|2022-05-09 18:34:50|4129|4127|4124|4123|4131|4129|4123|4122|2398
1652121300000|2022-05-09 18:35:00|4125|4124|4132|4130|4133|4130|4124|4124|1800
1652121310000|2022-05-09 18:35:10|4131|4129|4138|4137|4138|4137|4130|4128|583
1652121320000|2022-05-09 18:35:20|4137|4136|4137|4136|4139|4137|4136|4135|712
1652121330000|2022-05-09 18:35:30|4138|4137|4137|4135|4139|4137|4132|4130|3099
1652121340000|2022-05-09 18:35:40|4138|4136|4137|4135|4138|4136|4134|4133|1200
1652121350000|2022-05-09 18:35:50|4136|4134|4129|4128|4137|4135|4128|4127|604
1652121360000|2022-05-09 18:36:00|4130|4129|4128|4125|4130|4129|4125|4124|1986
1652121370000|2022-05-09 18:36:10|4127|4126|4125|4123|4128|4127|4124|4123|800
1652121380000|2022-05-09 18:36:20|4126|4124|4122|4121|4127|4125|4122|4121|400
1652121390000|2022-05-09 18:36:30|4123|4120|4122|4120|4123|4121|4121|4120|2795
1652121400000|2022-05-09 18:36:40|4121|4119|4118|4117|4122|4119|4118|4116|1000
1652121410000|2022-05-09 18:36:50|4119|4118|4120|4118|4120|4119|4118|4116|500
1652121420000|2022-05-09 18:37:00|4119|4117|4117|4115|4119|4118|4115|4113|900
1652121430000|2022-05-09 18:37:10|4116|4116|4117|4116|4117|4116|4116|4115|900
1652121440000|2022-05-09 18:37:20|4116|4115|4123|4122|4123|4122|4115|4114|2100
1652121450000|2022-05-09 18:37:30|4122|4121|4128|4125|4129|4127|4122|4120|2898
1652121460000|2022-05-09 18:37:40|4127|4126|4127|4125|4128|4126|4125|4124|500
1652121470000|2022-05-09 18:37:50|4126|4124|4127|4125|4128|4126|4125|4124|500
1652121480000|2022-05-09 18:38:00|4126|4124|4134|4132|4135|4133|4125|4123|1000
1652121490000|2022-05-09 18:38:10|4133|4131|4135|4133|4139|4137|4132|4131|4700
1652121500000|2022-05-09 18:38:20|4136|4134|4132|4130|4136|4134|4130|4128|1194
1652121510000|2022-05-09 18:38:30|4131|4129|4135|4133|4135|4134|4130|4128|1795
1652121520000|2022-05-09 18:38:40|4134|4132|4135|4133|4138|4136|4134|4132|0
1652121530000|2022-05-09 18:38:50|4134|4132|4134|4133|4136|4134|4133|4132|1700
1652121540000|2022-05-09 18:39:00|4133|4132|4132|4130|4134|4132|4129|4128|4420
1652121550000|2022-05-09 18:39:10|4133|4131|4125|4122|4133|4131|4124|4122|3000
1652121560000|2022-05-09 18:39:20|4126|4123|4126|4123|4126|4125|4125|4122|200
1652121570000|2022-05-09 18:39:30|4125|4124|4129|4126|4130|4129|4124|4123|5792
1652121580000|2022-05-09 18:39:40|4128|4127|4127|4125|4130|4129|4125|4124|2771
1652121590000|2022-05-09 18:39:50|4126|4124|4125|4123|4127|4125|4124|4123|100
1652121600000|2022-05-09 18:40:00|4124|4122|4126|4124|4128|4127|4121|4120|700
1652121610000|2022-05-09 18:40:10|4125|4123|4123|4121|4125|4124|4122|4121|550
1652121620000|2022-05-09 18:40:20|4122|4122|4123|4120|4123|4122|4122|4120|100
1652121630000|2022-05-09 18:40:30|4122|4119|4122|4120|4122|4121|4120|4118|200
1652121640000|2022-05-09 18:40:40|4123|4121|4123|4121|4123|4122|4120|4119|400
1652121650000|2022-05-09 18:40:50|4124|4122|4124|4121|4124|4122|4121|4120|0
1652121660000|2022-05-09 18:41:00|4123|4122|4125|4122|4125|4124|4122|4121|200
1652121670000|2022-05-09 18:41:10|4124|4121|4133|4131|4133|4131|4122|4121|5500
1652121680000|2022-05-09 18:41:20|4134|4132|4131|4129|4134|4132|4129|4128|1700
1652121690000|2022-05-09 18:41:30|4130|4128|4130|4128|4131|4130|4129|4127|100
1652121700000|2022-05-09 18:41:40|4129|4127|4125|4123|4129|4128|4124|4123|1951
1652121710000|2022-05-09 18:41:50|4124|4124|4125|4123|4126|4125|4123|4121|2452
1652121720000|2022-05-09 18:42:00|4124|4124|4124|4122|4125|4124|4122|4120|900
1652121730000|2022-05-09 18:42:10|4123|4123|4123|4121|4126|4124|4122|4121|636
1652121740000|2022-05-09 18:42:20|4122|4120|4123|4121|4124|4123|4122|4120|100
1652121750000|2022-05-09 18:42:30|4124|4122|4126|4124|4127|4124|4121|4120|1528
1652121760000|2022-05-09 18:42:40|4125|4125|4123|4121|4127|4126|4122|4121|904
1652121770000|2022-05-09 18:42:50|4122|4120|4123|4122|4124|4123|4121|4120|618
1652121780000|2022-05-09 18:43:00|4122|4121|4123|4122|4125|4123|4122|4121|400
1652121790000|2022-05-09 18:43:10|4124|4123|4124|4123|4126|4124|4124|4123|600
1652121800000|2022-05-09 18:43:20|4123|4122|4126|4124|4127|4126|4122|4121|2083
1652121810000|2022-05-09 18:43:30|4127|4125|4125|4124|4127|4125|4124|4123|549
1652121820000|2022-05-09 18:43:40|4124|4123|4126|4125|4126|4125|4124|4123|0
1652121830000|2022-05-09 18:43:50|4125|4124|4127|4125|4127|4126|4123|4122|600
1652121840000|2022-05-09 18:44:00|4126|4124|4128|4127|4129|4128|4125|4123|200
1652121850000|2022-05-09 18:44:10|4129|4126|4131|4129|4132|4130|4128|4126|1700
1652121860000|2022-05-09 18:44:20|4130|4128|4130|4128|4130|4129|4128|4127|500
1652121870000|2022-05-09 18:44:30|4129|4129|4133|4131|4135|4133|4129|4128|1500
1652121880000|2022-05-09 18:44:40|4134|4132|4132|4130|4134|4132|4131|4129|300
1652121890000|2022-05-09 18:44:50|4131|4129|4127|4125|4132|4130|4125|4123|650
1652121900000|2022-05-09 18:45:00|4126|4124|4135|4133|4135|4134|4126|4124|361
1652121910000|2022-05-09 18:45:10|4136|4134|4136|4135|4138|4137|4135|4134|200
1652121920000|2022-05-09 18:45:20|4135|4134|4133|4131|4135|4135|4132|4131|800
1652121930000|2022-05-09 18:45:30|4134|4132|4134|4133|4135|4134|4132|4130|1200
1652121940000|2022-05-09 18:45:40|4133|4132|4134|4132|4135|4134|4132|4131|200
1652121950000|2022-05-09 18:45:50|4133|4131|4133|4132|4134|4133|4132|4130|400
1652121960000|2022-05-09 18:46:00|4132|4131|4133|4131|4134|4132|4131|4129|100
1652121970000|2022-05-09 18:46:10|4134|4132|4138|4136|4138|4137|4133|4131|200
1652121980000|2022-05-09 18:46:20|4139|4137|4136|4134|4141|4139|4135|4134|400
1652121990000|2022-05-09 18:46:30|4135|4133|4137|4135|4137|4136|4134|4133|320
1652122000000|2022-05-09 18:46:40|4136|4136|4141|4139|4141|4139|4136|4134|700
1652122010000|2022-05-09 18:46:50|4140|4140|4139|4137|4142|4140|4138|4137|400
1652122020000|2022-05-09 18:47:00|4138|4136|4137|4135|4139|4137|4134|4133|300
1652122030000|2022-05-09 18:47:10|4136|4136|4136|4134|4138|4136|4136|4134|100
1652122040000|2022-05-09 18:47:20|4135|4135|4142|4140|4144|4143|4135|4133|2300
1652122050000|2022-05-09 18:47:30|4143|4141|4140|4138|4143|4141|4139|4137|0
1652122060000|2022-05-09 18:47:40|4141|4139|4141|4140|4142|4141|4140|4138|300
1652122070000|2022-05-09 18:47:50|4140|4139|4142|4141|4143|4142|4140|4139|300
1652122080000|2022-05-09 18:48:00|4143|4140|4146|4144|4146|4145|4142|4140|400
1652122090000|2022-05-09 18:48:10|4145|4145|4152|4151|4152|4151|4145|4144|12480
1652122100000|2022-05-09 18:48:20|4151|4150|4154|4152|4154|4153|4151|4150|4699
1652122110000|2022-05-09 18:48:30|4155|4153|4153|4151|4155|4153|4150|4148|5530
1652122120000|2022-05-09 18:48:40|4152|4150|4153|4152|4154|4153|4151|4150|2100
1652122130000|2022-05-09 18:48:50|4152|4151|4145|4143|4153|4152|4144|4142|400
1652122140000|2022-05-09 18:49:00|4144|4142|4140|4138|4144|4142|4139|4137|1600
1652122150000|2022-05-09 18:49:10|4139|4137|4140|4137|4140|4139|4137|4136|1700
1652122160000|2022-05-09 18:49:20|4139|4136|4135|4133|4140|4138|4134|4132|3263
1652122170000|2022-05-09 18:49:30|4134|4132|4132|4130|4135|4133|4130|4128|825
1652122180000|2022-05-09 18:49:40|4133|4131|4132|4130|4134|4132|4130|4129|1150
1652122190000|2022-05-09 18:49:50|4131|4129|4132|4130|4132|4131|4129|4128|100
1652122200000|2022-05-09 18:50:00|4131|4129|4128|4126|4132|4130|4125|4124|700
1652122210000|2022-05-09 18:50:10|4127|4125|4127|4125|4129|4126|4126|4124|100
1652122220000|2022-05-09 18:50:20|4128|4126|4121|4120|4128|4126|4118|4117|14944
1652122230000|2022-05-09 18:50:30|4120|4119|4122|4121|4123|4121|4119|4118|600
1652122240000|2022-05-09 18:50:40|4123|4122|4125|4124|4127|4125|4123|4122|300
1652122250000|2022-05-09 18:50:50|4124|4123|4125|4123|4125|4124|4123|4121|400
1652122260000|2022-05-09 18:51:00|4124|4122|4136|4135|4136|4135|4122|4121|1800
1652122270000|2022-05-09 18:51:10|4135|4134|4130|4128|4136|4135|4130|4128|500
1652122280000|2022-05-09 18:51:20|4129|4129|4133|4131|4134|4132|4126|4125|499
1652122290000|2022-05-09 18:51:30|4134|4132|4141|4140|4143|4141|4131|4130|10893
1652122300000|2022-05-09 18:51:40|4140|4139|4142|4140|4144|4142|4137|4135|3536
1652122310000|2022-05-09 18:51:50|4143|4141|4141|4139|4146|4145|4141|4139|2404
1652122320000|2022-05-09 18:52:00|4140|4140|4145|4143|4145|4144|4140|4138|950
1652122330000|2022-05-09 18:52:10|4147|4144|4145|4142|4149|4147|4143|4142|2000
1652122340000|2022-05-09 18:52:20|4144|4143|4136|4134|4144|4143|4134|4133|3269
1652122350000|2022-05-09 18:52:30|4135|4133|4142|4139|4145|4142|4134|4133|200
1652122360000|2022-05-09 18:52:40|4141|4140|4141|4139|4141|4141|4140|4138|0
1652122370000|2022-05-09 18:52:50|4140|4140|4141|4138|4142|4140|4139|4138|0
1652122380000|2022-05-09 18:53:00|4140|4137|4140|4137|4140|4139|4137|4135|200
1652122390000|2022-05-09 18:53:10|4139|4136|4136|4134|4140|4137|4133|4132|2700
1652122400000|2022-05-09 18:53:20|4135|4135|4139|4137|4140|4138|4134|4132|800
1652122410000|2022-05-09 18:53:30|4138|4138|4135|4134|4139|4138|4135|4133|700
1652122420000|2022-05-09 18:53:40|4134|4133|4135|4134|4136|4135|4134|4132|600
1652122430000|2022-05-09 18:53:50|4134|4133|4135|4133|4137|4135|4133|4131|800
1652122440000|2022-05-09 18:54:00|4134|4134|4136|4135|4139|4137|4134|4132|100
1652122450000|2022-05-09 18:54:10|4137|4134|4140|4138|4141|4140|4136|4134|2500
1652122460000|2022-05-09 18:54:20|4139|4139|4141|4139|4142|4140|4139|4137|200
1652122470000|2022-05-09 18:54:30|4142|4140|4140|4139|4143|4141|4139|4138|100
1652122480000|2022-05-09 18:54:40|4139|4138|4139|4137|4140|4139|4138|4136|600
1652122490000|2022-05-09 18:54:50|4140|4138|4138|4136|4141|4140|4138|4136|0
1652122500000|2022-05-09 18:55:00|4139|4137|4143|4141|4145|4143|4137|4136|1700
1652122510000|2022-05-09 18:55:10|4144|4142|4145|4143|4145|4144|4142|4140|950
1652122520000|2022-05-09 18:55:20|4144|4142|4145|4142|4147|4145|4143|4142|1300
1652122530000|2022-05-09 18:55:30|4146|4143|4144|4142|4146|4145|4143|4141|1000
1652122540000|2022-05-09 18:55:40|4143|4143|4145|4144|4148|4147|4142|4140|1700
1652122550000|2022-05-09 18:55:50|4146|4145|4145|4143|4147|4145|4144|4142|100
1652122560000|2022-05-09 18:56:00|4146|4144|4143|4142|4146|4144|4139|4138|400
1652122570000|2022-05-09 18:56:10|4144|4141|4145|4144|4146|4144|4143|4141|350
1652122580000|2022-05-09 18:56:20|4144|4143|4158|4156|4160|4159|4144|4143|4050
1652122590000|2022-05-09 18:56:30|4159|4157|4158|4157|4159|4158|4158|4156|2700
1652122600000|2022-05-09 18:56:40|4159|4158|4163|4162|4163|4162|4158|4157|2632
1652122610000|2022-05-09 18:56:50|4162|4161|4161|4159|4163|4162|4159|4158|795
1652122620000|2022-05-09 18:57:00|4162|4160|4162|4160|4164|4163|4160|4158|1000
1652122630000|2022-05-09 18:57:10|4161|4159|4163|4162|4164|4163|4160|4159|200
1652122640000|2022-05-09 18:57:20|4164|4161|4164|4163|4166|4164|4161|4160|1000
1652122650000|2022-05-09 18:57:30|4163|4162|4162|4161|4165|4163|4160|4159|900
1652122660000|2022-05-09 18:57:40|4161|4160|4160|4159|4165|4163|4158|4157|3314
1652122670000|2022-05-09 18:57:50|4161|4160|4162|4160|4164|4162|4158|4157|500
1652122680000|2022-05-09 18:58:00|4161|4161|4162|4161|4163|4161|4158|4157|600
1652122690000|2022-05-09 18:58:10|4163|4160|4161|4160|4163|4162|4160|4159|600
1652122700000|2022-05-09 18:58:20|4160|4159|4161|4160|4164|4163|4159|4158|1100
1652122710000|2022-05-09 18:58:30|4160|4159|4157|4156|4161|4160|4155|4154|1400
1652122720000|2022-05-09 18:58:40|4156|4155|4159|4158|4161|4160|4153|4152|5200
1652122730000|2022-05-09 18:58:50|4158|4157|4159|4158|4161|4160|4158|4157|1977
1652122740000|2022-05-09 18:59:00|4158|4157|4161|4160|4162|4160|4157|4155|1200
1652122750000|2022-05-09 18:59:10|4160|4159|4160|4159|4163|4162|4158|4157|4356
1652122760000|2022-05-09 18:59:20|4161|4160|4160|4158|4162|4160|4159|4157|3800
1652122770000|2022-05-09 18:59:30|4159|4157|4155|4154|4159|4158|4155|4154|2800
1652122780000|2022-05-09 18:59:40|4156|4153|4155|4153|4156|4154|4151|4150|2300
1652122790000|2022-05-09 18:59:50|4154|4154|4158|4157|4158|4157|4154|4153|2600
1652122800000|2022-05-09 19:00:00|4159|4158|4157|4156|4168|4167|4156|4155|5237
1652122810000|2022-05-09 19:00:10|4156|4155|4155|4154|4158|4157|4154|4152|1600
1652122820000|2022-05-09 19:00:20|4156|4153|4155|4154|4157|4156|4146|4145|5208
1652122830000|2022-05-09 19:00:30|4156|4153|4154|4152|4157|4156|4151|4149|2260
1652122840000|2022-05-09 19:00:40|4153|4151|4155|4154|4156|4155|4152|4150|1900
1652122850000|2022-05-09 19:00:50|4156|4155|4163|4161|4163|4161|4155|4153|1992
1652122860000|2022-05-09 19:01:00|4162|4162|4169|4168|4173|4172|4162|4160|3531
1652122870000|2022-05-09 19:01:10|4170|4169|4179|4178|4180|4179|4170|4169|3820
1652122880000|2022-05-09 19:01:20|4180|4177|4180|4178|4181|4180|4175|4174|2700
1652122890000|2022-05-09 19:01:30|4181|4179|4180|4179|4183|4182|4178|4177|6100
1652122900000|2022-05-09 19:01:40|4181|4180|4183|4182|4185|4184|4180|4179|2000
1652122910000|2022-05-09 19:01:50|4184|4181|4187|4186|4187|4186|4182|4181|2640
1652122920000|2022-05-09 19:02:00|4188|4187|4182|4181|4188|4187|4180|4178|3599
1652122930000|2022-05-09 19:02:10|4183|4182|4184|4183|4184|4183|4179|4178|3008
1652122940000|2022-05-09 19:02:20|4185|4184|4184|4183|4188|4187|4184|4183|6148
1652122950000|2022-05-09 19:02:30|4185|4184|4182|4181|4186|4185|4182|4181|1650
1652122960000|2022-05-09 19:02:40|4183|4182|4183|4182|4184|4183|4182|4181|1450
1652122970000|2022-05-09 19:02:50|4184|4183|4180|4179|4184|4183|4179|4177|800
1652122980000|2022-05-09 19:03:00|4179|4178|4184|4183|4185|4184|4179|4178|1100
1652122990000|2022-05-09 19:03:10|4185|4184|4181|4180|4186|4184|4181|4179|1404
1652123000000|2022-05-09 19:03:20|4180|4179|4176|4175|4180|4179|4170|4168|3492
1652123010000|2022-05-09 19:03:30|4177|4174|4165|4164|4177|4174|4163|4162|3000
1652123020000|2022-05-09 19:03:40|4166|4165|4170|4169|4170|4169|4166|4165|2800
1652123030000|2022-05-09 19:03:50|4169|4168|4167|4166|4171|4170|4166|4164|1800
1652123040000|2022-05-09 19:04:00|4166|4165|4163|4162|4168|4167|4158|4157|2330
1652123050000|2022-05-09 19:04:10|4164|4161|4163|4161|4165|4163|4161|4159|2870
1652123060000|2022-05-09 19:04:20|4162|4162|4161|4160|4167|4166|4158|4157|2100
1652123070000|2022-05-09 19:04:30|4162|4161|4163|4161|4166|4164|4160|4159|1609
1652123080000|2022-05-09 19:04:40|4162|4162|4165|4164|4167|4165|4162|4161|2000
1652123090000|2022-05-09 19:04:50|4166|4163|4164|4162|4169|4167|4162|4161|1677
1652123100000|2022-05-09 19:05:00|4163|4161|4164|4162|4165|4164|4158|4157|4229
1652123110000|2022-05-09 19:05:10|4165|4163|4169|4168|4170|4168|4164|4162|1500
1652123120000|2022-05-09 19:05:20|4170|4167|4166|4164|4170|4169|4165|4164|300
1652123130000|2022-05-09 19:05:30|4165|4165|4160|4159|4165|4165|4157|4156|3994
1652123140000|2022-05-09 19:05:40|4161|4158|4160|4158|4162|4161|4156|4154|1739
1652123150000|2022-05-09 19:05:50|4161|4159|4160|4159|4161|4159|4157|4155|600
1652123160000|2022-05-09 19:06:00|4161|4158|4164|4163|4167|4166|4158|4157|1100
1652123170000|2022-05-09 19:06:10|4165|4162|4169|4168|4170|4169|4162|4160|2000
1652123180000|2022-05-09 19:06:20|4170|4167|4168|4167|4170|4168|4164|4163|500
1652123190000|2022-05-09 19:06:30|4167|4166|4167|4166|4170|4168|4166|4164|100
1652123200000|2022-05-09 19:06:40|4168|4167|4172|4171|4174|4172|4166|4165|523
1652123210000|2022-05-09 19:06:50|4171|4170|4173|4171|4174|4173|4169|4167|2700
1652123220000|2022-05-09 19:07:00|4174|4172|4176|4175|4185|4183|4172|4171|14424
1652123230000|2022-05-09 19:07:10|4177|4176|4176|4174|4181|4180|4174|4172|1550
1652123240000|2022-05-09 19:07:20|4175|4175|4183|4181|4184|4183|4175|4173|669
1652123250000|2022-05-09 19:07:30|4182|4182|4190|4188|4192|4191|4182|4180|2407
1652123260000|2022-05-09 19:07:40|4191|4189|4180|4178|4192|4191|4180|4178|9063
1652123270000|2022-05-09 19:07:50|4181|4179|4186|4184|4187|4186|4179|4177|700
1652123280000|2022-05-09 19:08:00|4185|4183|4183|4181|4186|4184|4181|4179|300
1652123290000|2022-05-09 19:08:10|4182|4182|4184|4182|4185|4184|4180|4179|500
1652123300000|2022-05-09 19:08:20|4183|4183|4183|4182|4185|4183|4181|4180|1420
1652123310000|2022-05-09 19:08:30|4184|4183|4184|4183|4185|4183|4179|4178|2000
1652123320000|2022-05-09 19:08:40|4185|4182|4182|4181|4185|4182|4182|4180|1100
1652123330000|2022-05-09 19:08:50|4183|4180|4185|4184|4187|4186|4182|4180|8891
1652123340000|2022-05-09 19:09:00|4184|4183|4176|4175|4184|4183|4175|4174|2647
1652123350000|2022-05-09 19:09:10|4175|4174|4172|4171|4178|4176|4171|4170|2215
1652123360000|2022-05-09 19:09:20|4173|4172|4171|4170|4176|4174|4170|4169|1300
1652123370000|2022-05-09 19:09:30|4172|4171|4170|4169|4172|4171|4166|4165|1400
1652123380000|2022-05-09 19:09:40|4171|4170|4169|4168|4174|4172|4169|4167|1755
1652123390000|2022-05-09 19:09:50|4170|4169|4172|4170|4173|4172|4169|4168|1100
1652123400000|2022-05-09 19:10:00|4171|4169|4175|4174|4179|4177|4171|4169|5498
1652123410000|2022-05-09 19:10:10|4176|4175|4174|4173|4181|4180|4174|4173|1573
1652123420000|2022-05-09 19:10:20|4173|4172|4175|4174|4177|4176|4172|4170|800
1652123430000|2022-05-09 19:10:30|4176|4173|4175|4173|4176|4175|4171|4170|1430
1652123440000|2022-05-09 19:10:40|4174|4174|4181|4179|4181|4180|4174|4173|3930
1652123450000|2022-05-09 19:10:50|4180|4178|4181|4180|4181|4180|4179|4178|2963
1652123460000|2022-05-09 19:11:00|4182|4181|4190|4189|4192|4190|4179|4178|14859
1652123470000|2022-05-09 19:11:10|4191|4190|4193|4191|4194|4193|4188|4187|6260
1652123480000|2022-05-09 19:11:20|4192|4190|4189|4187|4199|4198|4187|4186|6905
1652123490000|2022-05-09 19:11:30|4188|4188|4187|4186|4190|4189|4182|4180|5510
1652123500000|2022-05-09 19:11:40|4186|4185|4191|4190|4191|4190|4185|4184|3986
1652123510000|2022-05-09 19:11:50|4192|4191|4191|4189|4193|4192|4190|4189|6264
1652123520000|2022-05-09 19:12:00|4190|4188|4188|4187|4190|4188|4182|4180|5337
1652123530000|2022-05-09 19:12:10|4187|4186|4188|4186|4188|4187|4184|4183|700
1652123540000|2022-05-09 19:12:20|4187|4185|4192|4190|4192|4190|4186|4184|2525
1652123550000|2022-05-09 19:12:30|4191|4191|4188|4186|4193|4191|4186|4184|2664
1652123560000|2022-05-09 19:12:40|4187|4187|4188|4186|4188|4187|4185|4184|500
1652123570000|2022-05-09 19:12:50|4187|4185|4191|4189|4195|4193|4187|4185|600
1652123580000|2022-05-09 19:13:00|4192|4190|4189|4187|4192|4191|4187|4186|1700
1652123590000|2022-05-09 19:13:10|4190|4188|4193|4192|4195|4193|4188|4187|2744
1652123600000|2022-05-09 19:13:20|4194|4191|4192|4190|4196|4195|4191|4190|5134
1652123610000|2022-05-09 19:13:30|4193|4191|4193|4191|4195|4193|4190|4189|3761
1652123620000|2022-05-09 19:13:40|4192|4192|4194|4192|4196|4195|4191|4190|800
1652123630000|2022-05-09 19:13:50|4193|4193|4193|4192|4195|4193|4192|4190|500
1652123640000|2022-05-09 19:14:00|4194|4191|4186|4185|4194|4192|4185|4183|2491
1652123650000|2022-05-09 19:14:10|4187|4186|4185|4184|4187|4186|4183|4181|2306
1652123660000|2022-05-09 19:14:20|4186|4185|4188|4187|4189|4188|4184|4183|1028
1652123670000|2022-05-09 19:14:30|4187|4186|4191|4190|4192|4191|4186|4185|2918
1652123680000|2022-05-09 19:14:40|4190|4189|4190|4188|4191|4189|4188|4187|500
1652123690000|2022-05-09 19:14:50|4189|4187|4192|4191|4193|4192|4189|4187|2323
1652123700000|2022-05-09 19:15:00|4193|4192|4192|4191|4195|4194|4189|4188|2700
1652123710000|2022-05-09 19:15:10|4193|4190|4196|4195|4196|4195|4190|4189|4820
1652123720000|2022-05-09 19:15:20|4197|4196|4195|4194|4197|4196|4193|4191|3867
1652123730000|2022-05-09 19:15:30|4196|4193|4195|4194|4196|4195|4195|4193|2000
1652123740000|2022-05-09 19:15:40|4196|4195|4198|4197|4199|4198|4196|4195|6520
1652123750000|2022-05-09 19:15:50|4197|4196|4192|4190|4198|4197|4189|4187|4530
1652123760000|2022-05-09 19:16:00|4193|4191|4191|4189|4193|4192|4189|4187|3300
1652123770000|2022-05-09 19:16:10|4190|4190|4189|4188|4192|4191|4188|4187|1932
1652123780000|2022-05-09 19:16:20|4188|4187|4191|4189|4191|4190|4188|4186|2788
1652123790000|2022-05-09 19:16:30|4190|4190|4186|4184|4190|4190|4185|4184|3481
1652123800000|2022-05-09 19:16:40|4185|4185|4185|4183|4186|4185|4182|4181|1805
1652123810000|2022-05-09 19:16:50|4184|4184|4187|4186|4187|4186|4184|4182|2412
1652123820000|2022-05-09 19:17:00|4186|4185|4187|4186|4187|4186|4185|4183|1530
1652123830000|2022-05-09 19:17:10|4186|4185|4184|4183|4186|4185|4184|4182|1882
1652123840000|2022-05-09 19:17:20|4183|4182|4183|4182|4184|4183|4180|4179|2333
1652123850000|2022-05-09 19:17:30|4182|4181|4186|4185|4189|4188|4182|4181|8983
1652123860000|2022-05-09 19:17:40|4185|4184|4184|4182|4186|4185|4184|4182|2400
1652123870000|2022-05-09 19:17:50|4185|4183|4185|4184|4186|4185|4184|4182|399
1652123880000|2022-05-09 19:18:00|4184|4183|4186|4185|4186|4185|4180|4179|2123
1652123890000|2022-05-09 19:18:10|4187|4184|4190|4188|4190|4189|4186|4184|1353
1652123900000|2022-05-09 19:18:20|4189|4189|4192|4191|4195|4193|4189|4188|3486
1652123910000|2022-05-09 19:18:30|4191|4190|4190|4189|4194|4193|4189|4188|2407
1652123920000|2022-05-09 19:18:40|4189|4188|4194|4193|4195|4193|4187|4186|1222
1652123930000|2022-05-09 19:18:50|4193|4192|4193|4192|4194|4193|4192|4191|353
1652123940000|2022-05-09 19:19:00|4192|4191|4194|4192|4194|4193|4191|4190|1374
1652123950000|2022-05-09 19:19:10|4193|4191|4197|4195|4197|4196|4191|4190|22307
1652123960000|2022-05-09 19:19:20|4196|4196|4196|4195|4196|4196|4194|4192|1403
1652123970000|2022-05-09 19:19:30|4195|4194|4192|4190|4195|4194|4191|4189|500
1652123980000|2022-05-09 19:19:40|4191|4189|4191|4190|4192|4191|4189|4188|1900
1652123990000|2022-05-09 19:19:50|4192|4191|4190|4189|4192|4191|4188|4187|700
1652124000000|2022-05-09 19:20:00|4189|4188|4184|4183|4189|4188|4183|4181|7721
1652124010000|2022-05-09 19:20:10|4185|4182|4181|4179|4186|4184|4178|4177|3100
1652124020000|2022-05-09 19:20:20|4180|4180|4178|4176|4182|4180|4177|4175|700
1652124030000|2022-05-09 19:20:30|4177|4177|4175|4174|4178|4177|4175|4173|3149
1652124040000|2022-05-09 19:20:40|4174|4173|4171|4170|4175|4174|4171|4170|4519
1652124050000|2022-05-09 19:20:50|4172|4171|4168|4167|4172|4171|4168|4166|958
1652124060000|2022-05-09 19:21:00|4169|4166|4171|4169|4172|4171|4168|4166|400
1652124070000|2022-05-09 19:21:10|4172|4170|4171|4170|4173|4172|4168|4167|11053
1652124080000|2022-05-09 19:21:20|4170|4169|4167|4166|4172|4171|4167|4166|1700
1652124090000|2022-05-09 19:21:30|4168|4167|4166|4165|4170|4168|4165|4164|2196
1652124100000|2022-05-09 19:21:40|4167|4164|4167|4165|4168|4167|4165|4164|900
1652124110000|2022-05-09 19:21:50|4166|4166|4161|4160|4168|4166|4161|4160|1936
1652124120000|2022-05-09 19:22:00|4162|4159|4160|4158|4162|4161|4159|4157|1120
1652124130000|2022-05-09 19:22:10|4161|4159|4163|4161|4163|4162|4160|4158|600
1652124140000|2022-05-09 19:22:20|4162|4162|4165|4164|4165|4164|4162|4161|2000
1652124150000|2022-05-09 19:22:30|4164|4163|4166|4164|4166|4165|4163|4161|2400
1652124160000|2022-05-09 19:22:40|4165|4163|4162|4160|4166|4165|4161|4159|1500
1652124170000|2022-05-09 19:22:50|4163|4161|4160|4158|4163|4161|4159|4157|1800
1652124180000|2022-05-09 19:23:00|4159|4159|4161|4159|4161|4160|4158|4156|2815
1652124190000|2022-05-09 19:23:10|4160|4158|4156|4154|4161|4160|4156|4154|300
1652124200000|2022-05-09 19:23:20|4155|4155|4153|4151|4156|4155|4151|4150|1700
1652124210000|2022-05-09 19:23:30|4152|4152|4155|4153|4156|4154|4152|4150|500
1652124220000|2022-05-09 19:23:40|4154|4154|4155|4153|4157|4156|4154|4152|600
1652124230000|2022-05-09 19:23:50|4156|4154|4155|4154|4156|4155|4154|4152|197
1652124240000|2022-05-09 19:24:00|4154|4153|4153|4152|4155|4154|4153|4152|200
1652124250000|2022-05-09 19:24:10|4152|4151|4152|4151|4154|4152|4152|4150|1975
1652124260000|2022-05-09 19:24:20|4153|4150|4152|4150|4153|4152|4152|4150|592
1652124270000|2022-05-09 19:24:30|4153|4151|4153|4151|4154|4153|4152|4150|700
1652124280000|2022-05-09 19:24:40|4154|4152|4158|4157|4159|4158|4153|4151|5395
1652124290000|2022-05-09 19:24:50|4159|4156|4156|4154|4159|4157|4154|4152|3200
1652124300000|2022-05-09 19:25:00|4155|4155|4157|4155|4160|4158|4154|4153|3076
1652124310000|2022-05-09 19:25:10|4156|4156|4153|4152|4160|4158|4153|4152|2400
1652124320000|2022-05-09 19:25:20|4154|4153|4153|4152|4155|4154|4153|4151|1713
1652124330000|2022-05-09 19:25:30|4154|4153|4155|4154|4156|4155|4153|4152|300
1652124340000|2022-05-09 19:25:40|4156|4155|4158|4156|4159|4158|4154|4152|2243
1652124350000|2022-05-09 19:25:50|4159|4157|4156|4154|4159|4157|4156|4154|205
1652124360000|2022-05-09 19:26:00|4155|4155|4154|4153|4156|4155|4153|4152|2526
1652124370000|2022-05-09 19:26:10|4153|4152|4155|4154|4156|4155|4153|4152|300
1652124380000|2022-05-09 19:26:20|4156|4155|4155|4154|4156|4155|4154|4152|700
1652124390000|2022-05-09 19:26:30|4154|4153|4154|4153|4155|4154|4152|4151|700
1652124400000|2022-05-09 19:26:40|4153|4152|4151|4149|4153|4152|4151|4149|5910
1652124410000|2022-05-09 19:26:50|4152|4150|4152|4151|4153|4152|4151|4149|1700
1652124420000|2022-05-09 19:27:00|4151|4150|4149|4148|4152|4151|4149|4147|1032
1652124430000|2022-05-09 19:27:10|4150|4147|4151|4150|4153|4152|4150|4147|1041
1652124440000|2022-05-09 19:27:20|4150|4149|4149|4148|4151|4150|4149|4147|500
1652124450000|2022-05-09 19:27:30|4148|4147|4148|4147|4148|4147|4147|4146|400
1652124460000|2022-05-09 19:27:40|4147|4146|4148|4147|4149|4148|4147|4145|100
1652124470000|2022-05-09 19:27:50|4149|4148|4147|4145|4149|4148|4146|4145|956
1652124480000|2022-05-09 19:28:00|4146|4144|4142|4141|4147|4144|4140|4138|12904
1652124490000|2022-05-09 19:28:10|4143|4142|4143|4142|4145|4144|4142|4140|1832
1652124500000|2022-05-09 19:28:20|4144|4143|4143|4142|4144|4143|4143|4141|400
1652124510000|2022-05-09 19:28:30|4144|4141|4145|4143|4145|4144|4143|4141|400
1652124520000|2022-05-09 19:28:40|4144|4144|4149|4148|4152|4151|4144|4143|4964
1652124530000|2022-05-09 19:28:50|4148|4147|4145|4143|4149|4148|4144|4143|1200
1652124540000|2022-05-09 19:29:00|4144|4144|4142|4141|4145|4144|4142|4141|1500
1652124550000|2022-05-09 19:29:10|4141|4140|4139|4138|4142|4141|4139|4138|1700
1652124560000|2022-05-09 19:29:20|4138|4137|4135|4134|4139|4137|4134|4133|5690
1652124570000|2022-05-09 19:29:30|4134|4133|4135|4133|4136|4135|4134|4133|1000
1652124580000|2022-05-09 19:29:40|4136|4134|4138|4137|4138|4137|4136|4134|2600
1652124590000|2022-05-09 19:29:50|4139|4138|4144|4142|4144|4143|4139|4138|2565
1652124600000|2022-05-09 19:30:00|4143|4143|4138|4137|4143|4143|4136|4135|2800
1652124610000|2022-05-09 19:30:10|4139|4138|4143|4141|4143|4142|4139|4138|3000
1652124620000|2022-05-09 19:30:20|4142|4140|4139|4138|4143|4141|4138|4137|1900
1652124630000|2022-05-09 19:30:30|4138|4137|4141|4140|4142|4141|4138|4137|2380
1652124640000|2022-05-09 19:30:40|4140|4139|4142|4140|4142|4141|4139|4138|800
1652124650000|2022-05-09 19:30:50|4141|4141|4145|4144|4145|4144|4141|4140|871
1652124660000|2022-05-09 19:31:00|4144|4143|4143|4141|4145|4143|4141|4140|1800
1652124670000|2022-05-09 19:31:10|4144|4142|4143|4141|4146|4144|4142|4141|1130
1652124680000|2022-05-09 19:31:20|4144|4142|4142|4141|4144|4143|4142|4140|0
1652124690000|2022-05-09 19:31:30|4141|4140|4139|4138|4142|4141|4138|4137|1440
1652124700000|2022-05-09 19:31:40|4138|4137|4135|4134|4138|4138|4135|4134|300
1652124710000|2022-05-09 19:31:50|4134|4133|4133|4131|4136|4135|4131|4130|8813
1652124720000|2022-05-09 19:32:00|4132|4132|4131|4130|4133|4132|4131|4129|1802
1652124730000|2022-05-09 19:32:10|4130|4129|4131|4130|4133|4131|4129|4126|2300
1652124740000|2022-05-09 19:32:20|4130|4129|4131|4130|4133|4131|4130|4129|720
1652124750000|2022-05-09 19:32:30|4130|4129|4132|4131|4133|4132|4130|4129|1020
1652124760000|2022-05-09 19:32:40|4133|4132|4131|4130|4133|4132|4131|4130|700
1652124770000|2022-05-09 19:32:50|4130|4129|4129|4128|4131|4130|4128|4126|2378
1652124780000|2022-05-09 19:33:00|4128|4127|4130|4129|4131|4130|4128|4127|825
1652124790000|2022-05-09 19:33:10|4129|4128|4136|4135|4136|4135|4129|4128|1300
1652124800000|2022-05-09 19:33:20|4137|4136|4135|4134|4139|4137|4135|4133|7710
1652124810000|2022-05-09 19:33:30|4136|4135|4136|4135|4138|4137|4133|4132|4350
1652124820000|2022-05-09 19:33:40|4135|4134|4131|4130|4136|4134|4130|4129|2600
1652124830000|2022-05-09 19:33:50|4130|4129|4133|4132|4134|4133|4130|4129|600
1652124840000|2022-05-09 19:34:00|4132|4131|4132|4131|4133|4131|4130|4129|2050
1652124850000|2022-05-09 19:34:10|4131|4130|4131|4130|4132|4131|4129|4128|3618
1652124860000|2022-05-09 19:34:20|4130|4129|4130|4129|4130|4129|4128|4127|1200
1652124870000|2022-05-09 19:34:30|4131|4130|4132|4130|4132|4131|4130|4129|700
1652124880000|2022-05-09 19:34:40|4131|4129|4128|4127|4131|4129|4128|4127|1254
1652124890000|2022-05-09 19:34:50|4129|4128|4132|4131|4133|4132|4129|4128|2915
1652124900000|2022-05-09 19:35:00|4133|4132|4133|4132|4134|4132|4131|4130|1800
1652124910000|2022-05-09 19:35:10|4132|4131|4129|4128|4133|4131|4129|4128|1123
1652124920000|2022-05-09 19:35:20|4130|4129|4129|4128|4132|4131|4129|4128|2400
1652124930000|2022-05-09 19:35:30|4128|4127|4131|4130|4132|4130|4128|4127|500
1652124940000|2022-05-09 19:35:40|4130|4129|4128|4127|4130|4129|4128|4127|800
1652124950000|2022-05-09 19:35:50|4127|4126|4128|4127|4128|4127|4126|4125|1000
1652124960000|2022-05-09 19:36:00|4127|4126|4127|4126|4129|4127|4126|4125|1028
1652124970000|2022-05-09 19:36:10|4128|4127|4129|4128|4130|4129|4128|4127|1800
1652124980000|2022-05-09 19:36:20|4130|4129|4132|4131|4134|4133|4129|4129|2050
1652124990000|2022-05-09 19:36:30|4131|4130|4131|4130|4131|4130|4130|4129|1000
1652125000000|2022-05-09 19:36:40|4130|4129|4130|4129|4131|4130|4129|4128|3350
1652125010000|2022-05-09 19:36:50|4129|4128|4130|4129|4131|4130|4129|4128|2500
1652125020000|2022-05-09 19:37:00|4131|4130|4133|4131|4133|4131|4130|4129|2095
1652125030000|2022-05-09 19:37:10|4134|4132|4129|4127|4135|4134|4129|4127|4131
1652125040000|2022-05-09 19:37:20|4128|4128|4128|4127|4128|4128|4126|4125|2400
1652125050000|2022-05-09 19:37:30|4129|4128|4129|4128|4132|4130|4128|4127|1500
1652125060000|2022-05-09 19:37:40|4130|4127|4130|4129|4130|4129|4127|4126|700
1652125070000|2022-05-09 19:37:50|4131|4128|4131|4130|4133|4132|4129|4128|3350
1652125080000|2022-05-09 19:38:00|4132|4131|4131|4130|4133|4131|4128|4127|4000
1652125090000|2022-05-09 19:38:10|4130|4129|4127|4126|4130|4129|4126|4125|1400
1652125100000|2022-05-09 19:38:20|4126|4125|4125|4124|4127|4126|4125|4124|3814
1652125110000|2022-05-09 19:38:30|4126|4125|4125|4124|4126|4125|4124|4123|475
1652125120000|2022-05-09 19:38:40|4126|4125|4124|4123|4126|4125|4124|4123|300
1652125130000|2022-05-09 19:38:50|4125|4124|4127|4126|4128|4126|4124|4123|811
1652125140000|2022-05-09 19:39:00|4126|4125|4126|4125|4128|4126|4124|4123|2215
1652125150000|2022-05-09 19:39:10|4127|4126|4126|4125|4128|4127|4126|4124|300
1652125160000|2022-05-09 19:39:20|4125|4124|4125|4124|4126|4125|4124|4122|900
1652125170000|2022-05-09 19:39:30|4124|4123|4126|4124|4126|4125|4123|4122|300
1652125180000|2022-05-09 19:39:40|4125|4125|4131|4130|4133|4132|4125|4124|2422
1652125190000|2022-05-09 19:39:50|4132|4131|4129|4128|4133|4132|4129|4128|600
1652125200000|2022-05-09 19:40:00|4128|4127|4129|4127|4131|4130|4125|4124|1275
1652125210000|2022-05-09 19:40:10|4128|4126|4123|4122|4129|4128|4123|4122|2587
1652125220000|2022-05-09 19:40:20|4124|4123|4121|4120|4125|4123|4121|4120|7442
1652125230000|2022-05-09 19:40:30|4122|4121|4122|4120|4124|4122|4121|4120|1700
1652125240000|2022-05-09 19:40:40|4123|4121|4122|4121|4124|4123|4122|4120|500
1652125250000|2022-05-09 19:40:50|4123|4122|4124|4123|4125|4123|4122|4121|400
1652125260000|2022-05-09 19:41:00|4123|4122|4126|4125|4128|4127|4123|4122|1800
1652125270000|2022-05-09 19:41:10|4127|4126|4124|4123|4129|4127|4124|4123|7650
1652125280000|2022-05-09 19:41:20|4125|4124|4121|4120|4125|4124|4121|4120|600
1652125290000|2022-05-09 19:41:30|4120|4119|4124|4123|4125|4123|4120|4119|3450
1652125300000|2022-05-09 19:41:40|4123|4122|4123|4122|4126|4124|4123|4121|120
1652125310000|2022-05-09 19:41:50|||||||||700
1652125320000|2022-05-09 19:42:00|4124|4123|4124|4122|4125|4124|4122|4121|500
1652125330000|2022-05-09 19:42:10|4123|4121|4122|4121|4123|4122|4121|4120|1404
1652125340000|2022-05-09 19:42:20|4121|4120|4123|4122|4123|4122|4121|4120|0
1652125350000|2022-05-09 19:42:30|4124|4123|4123|4122|4125|4124|4122|4121|3519
1652125360000|2022-05-09 19:42:40|4122|4121|4123|4122|4123|4122|4122|4121|5376
1652125370000|2022-05-09 19:42:50|4122|4121|4121|4120|4123|4122|4120|4119|6591
1652125380000|2022-05-09 19:43:00|4122|4119|4120|4118|4122|4121|4119|4118|3650
1652125390000|2022-05-09 19:43:10|4121|4119|4119|4118|4121|4119|4117|4116|7952
1652125400000|2022-05-09 19:43:20|4118|4117|4118|4116|4120|4119|4117|4116|5169
1652125410000|2022-05-09 19:43:30|4119|4117|4118|4116|4119|4117|4118|4116|0
1652125420000|2022-05-09 19:43:40|4117|4115|4115|4114|4118|4115|4115|4114|4660
1652125430000|2022-05-09 19:43:50|4114|4113|4114|4113|4115|4114|4114|4113|5404
1652125440000|2022-05-09 19:44:00|4115|4114|4115|4113|4115|4114|4114|4113|5870
1652125450000|2022-05-09 19:44:10|4114|4114|4112|4111|4114|4114|4112|4111|2295
1652125460000|2022-05-09 19:44:20|4113|4112|4114|4113|4118|4116|4113|4111|26985
1652125470000|2022-05-09 19:44:30|4113|4112|4118|4117|4118|4117|4113|4112|8037
1652125480000|2022-05-09 19:44:40|4119|4118|4116|4115|4119|4118|4115|4114|6984
1652125490000|2022-05-09 19:44:50|4117|4116|4115|4114|4119|4118|4115|4113|16188
1652125500000|2022-05-09 19:45:00|4116|4115|4116|4115|4120|4119|4115|4114|19927
1652125510000|2022-05-09 19:45:10|4117|4116|4116|4115|4117|4116|4115|4114|5893
1652125520000|2022-05-09 19:45:20|4115|4114|4115|4114|4116|4115|4114|4113|5851
1652125530000|2022-05-09 19:45:30|4116|4115|4116|4115|4116|4115|4115|4114|4915
1652125540000|2022-05-09 19:45:40|4117|4116|4115|4114|4117|4116|4114|4113|11887
1652125550000|2022-05-09 19:45:50|4116|4115|4114|4113|4116|4115|4114|4113|8139
1652125560000|2022-05-09 19:46:00|4113|4112|4111|4110|4113|4112|4110|4109|11753
1652125570000|2022-05-09 19:46:10|4110|4109|4107|4106|4110|4109|4107|4106|7341
1652125580000|2022-05-09 19:46:20|4106|4105|4103|4102|4106|4105|4103|4102|6921
1652125590000|2022-05-09 19:46:30||4101||4102||4102||4101|1600
1652125600000|2022-05-09 19:46:40|||||||||8175
1652125610000|2022-05-09 19:46:50|4102|4101|4101|4100|4102|4101|4101|4100|11806
1652125620000|2022-05-09 19:47:00|||||||||15124
1652125630000|2022-05-09 19:47:10|4100|4099|4100|4099|4100|4099|4099|4097|18206
1652125640000|2022-05-09 19:47:20|4099|4098|4098|4097|4099|4098|4098|4097|10125
1652125650000|2022-05-09 19:47:30|4097|4096|4098|4097|4098|4097|4097|4096|6038
1652125660000|2022-05-09 19:47:40|4097|4096|4097|4096|4098|4097|4097|4095|3095
1652125670000|2022-05-09 19:47:50|4098|4097|4096|4095|4098|4097|4096|4095|2745
1652125680000|2022-05-09 19:48:00|4095|4094|4095|4094|4096|4095|4095|4094|3977
1652125690000|2022-05-09 19:48:10|4094|4093|4095|4094|4095|4094|4094|4093|8925
1652125700000|2022-05-09 19:48:20|4094|4093|4095|4094|4096|4095|4094|4093|6449
1652125710000|2022-05-09 19:48:30|4094|4093|4093|4092|4094|4093|4093|4092|7809
1652125720000|2022-05-09 19:48:40|4092|4091|4092|4090|4092|4092|4091|4090|8850
1652125730000|2022-05-09 19:48:50|4091|4091|4091|4090|4092|4091|4091|4090|16503
1652125740000|2022-05-09 19:49:00|4090|4089|4090|4089|4090|4089|4090|4089|2505
1652125750000|2022-05-09 19:49:10|4089|4088|4089|4088|4089|4089|4089|4088|2765
1652125760000|2022-05-09 19:49:20|4088|4087|4088|4087|4088|4087|4088|4087|24419
1652125770000|2022-05-09 19:49:30|4087|4086|4087|4086|4088|4087|4087|4086|11901
1652125780000|2022-05-09 19:49:40|4086|4085|4084|4082|4086|4085|4084|4082|6598
1652125790000|2022-05-09 19:49:50|4083|4083|4087|4086|4087|4086|4083|4082|13910
1652125800000|2022-05-09 19:50:00|4088|4087|4084|4083|4088|4087|4081|4080|43245
1652125810000|2022-05-09 19:50:10|4083|4082|4080|4079|4083|4082|4080|4079|11613
1652125820000|2022-05-09 19:50:20|4081|4078|4080|4079|4081|4080|4080|4078|11450
1652125830000|2022-05-09 19:50:30|4081|4080|4080|4079|4082|4080|4079|4078|13947
1652125840000|2022-05-09 19:50:40|4079|4078|4079|4078|4082|4081|4079|4077|20718
1652125850000|2022-05-09 19:50:50|4080|4079|4080|4079|4081|4080|4080|4078|10800
1652125860000|2022-05-09 19:51:00|4079|4078|4078|4077|4080|4079|4078|4077|4848
1652125870000|2022-05-09 19:51:10|4079|4078|4078|4077|4079|4078|4078|4077|1810
1652125880000|2022-05-09 19:51:20|4079|4076|4077|4076|4079|4078|4077|4075|11107
1652125890000|2022-05-09 19:51:30|4078|4077|4079|4078|4079|4078|4077|4076|4406
1652125900000|2022-05-09 19:51:40|4080|4077|4080|4079|4080|4079|4079|4077|4730
1652125910000|2022-05-09 19:51:50|4079|4078|4080|4079|4080|4079|4079|4078|2931
1652125920000|2022-05-09 19:52:00|4081|4080|4082|4081|4084|4083|4080|4079|13716
1652125930000|2022-05-09 19:52:10|4081|4080|4083|4082|4083|4082|4081|4080|3387
1652125940000|2022-05-09 19:52:20|4084|4083|4084|4083|4085|4084|4083|4082|7061
1652125950000|2022-05-09 19:52:30|4085|4084|4084|4083|4085|4084|4084|4082|5227
1652125960000|2022-05-09 19:52:40|4085|4084|4088|4087|4088|4087|4085|4084|49279
1652125970000|2022-05-09 19:52:50|4087|4086|4087|4086|4087|4086|4087|4086|7633
1652125980000|2022-05-09 19:53:00||4085||4086||4086||4085|5249
1652125990000|2022-05-09 19:53:10|4086|4085|4086|4085|4087|4085|4086|4085|4535
1652126000000|2022-05-09 19:53:20|4087|4086|4087|4086|4087|4086|4087|4086|9100
1652126010000|2022-05-09 19:53:30|4088|4087|4088|4087|4088|4087|4088|4087|22092
1652126020000|2022-05-09 19:53:40|4089|4088|4091|4090|4092|4091|4089|4088|38799
1652126030000|2022-05-09 19:53:50|4092|4089|4091|4090|4092|4091|4091|4089|19815
1652126040000|2022-05-09 19:54:00|4092|4091|4092|4091|4092|4091|4092|4091|8425
1652126050000|2022-05-09 19:54:10|||||||||573
1652126060000|2022-05-09 19:54:20|4091|4090|4091|4090|4092|4091|4091|4090|15063
1652126070000|2022-05-09 19:54:30|4092|4091|4092|4091|4093|4092|4092|4091|11454
1652126080000|2022-05-09 19:54:40|4091|4090|4091|4090|4092|4090|4090|4089|14047
1652126090000|2022-05-09 19:54:50|4092|4091|4090|4089|4092|4091|4089|4088|16647
1652126100000|2022-05-09 19:55:00|4091|4090|4098|4097|4098|4097|4091|4090|29066
1652126110000|2022-05-09 19:55:10|4097|4096|4097|4096|4098|4097|4097|4095|12433
1652126120000|2022-05-09 19:55:20|||||||||4933
1652126130000|2022-05-09 19:55:30|4098|4097|4098|4097|4099|4098|4097|4096|26096
1652126140000|2022-05-09 19:55:40|4099|4098|4099|4098|4100|4099|4098|4097|38061
1652126150000|2022-05-09 19:55:50|4100|4099|4103|4102|4103|4102|4100|4099|13730
1652126160000|2022-05-09 19:56:00|4102|4101|4105|4104|4105|4104|4102|4101|14706
1652126170000|2022-05-09 19:56:10|4104|4103|4104|4103|4105|4104|4104|4103|7263
1652126180000|2022-05-09 19:56:20|4105|4102|4104|4103|4105|4104|4104|4102|12033
1652126190000|2022-05-09 19:56:30|4105|4104|4105|4104|4105|4104|4105|4104|5960
1652126200000|2022-05-09 19:56:40|4106|4105|4107|4106|4107|4106|4106|4105|13792
1652126210000|2022-05-09 19:56:50|4108|4107|4108|4107|4108|4107|4107|4105|11363
1652126220000|2022-05-09 19:57:00|4109|4108|4111|4110|4111|4110|4109|4107|16813
1652126230000|2022-05-09 19:57:10||4109||4110||4110||4109|1902
1652126240000|2022-05-09 19:57:20|4112|4111|4113|4112|4113|4112|4112|4110|18606
1652126250000|2022-05-09 19:57:30|4114|4111|4113|4112|4114|4113|4113|4111|8557
1652126260000|2022-05-09 19:57:40|||||||||6536
1652126270000|2022-05-09 19:57:50|||||||||4639
1652126280000|2022-05-09 19:58:00|4114|4113|4114|4112|4114|4113|4114|4112|9970
1652126290000|2022-05-09 19:58:10||4113||4113||4113||4112|4329
1652126300000|2022-05-09 19:58:20|4115|4112|4116|4115|4116|4115|4115|4112|19279
1652126310000|2022-05-09 19:58:30|||||||||12868
1652126320000|2022-05-09 19:58:40||4114||4115||4115||4114|17554
1652126330000|2022-05-09 19:58:50|4117|4116|4117|4116|4117|4116|4117|4116|37432
1652126340000|2022-05-09 19:59:00||4115||4116||4116||4115|1700
1652126350000|2022-05-09 19:59:10||4115||4116||4116||4115|10051
1652126360000|2022-05-09 19:59:20|4116|4115|4116|4115|4116|4115|4116|4114|5913
1652126370000|2022-05-09 19:59:30|4115|4114|4115|4114|4115|4114|4114|4113|25368
1652126380000|2022-05-09 19:59:40|4116|4113|4113|4112|4116|4113|4113|4112|18338
1652126390000|2022-05-09 19:59:50|||||||||47532
1652189400000|2022-05-10 13:30:00|4281|4273|4299|4295|4300|4297|4278|4273|15340
1652189410000|2022-05-10 13:30:10|4300|4296|4332|4328|4332|4330|4300|4295|46851
1652189420000|2022-05-10 13:30:20|4333|4329|4343|4340|4348|4346|4332|4329|26286
1652189430000|2022-05-10 13:30:30|4342|4339|4344|4342|4345|4344|4329|4326|14794
1652189440000|2022-05-10 13:30:40|4343|4343|4370|4367|4370|4368|4343|4342|45618
1652189450000|2022-05-10 13:30:50|4368|4366|4381|4379|4382|4380|4367|4365|18707
1652189460000|2022-05-10 13:31:00|4382|4380|4383|4380|4390|4389|4380|4379|18255
1652189470000|2022-05-10 13:31:10|4382|4381|4361|4360|4383|4381|4351|4347|30525
1652189480000|2022-05-10 13:31:20|4362|4361|4364|4363|4365|4363|4354|4351|3700
1652189490000|2022-05-10 13:31:30|4365|4364|4372|4368|4377|4376|4365|4364|8693
1652189500000|2022-05-10 13:31:40|4371|4369|4408|4403|4411|4408|4371|4368|91184
1652189510000|2022-05-10 13:31:50|4407|4402|4397|4393|4410|4406|4391|4389|7711
1652189520000|2022-05-10 13:32:00|4398|4394|4396|4395|4405|4404|4395|4393|14251
1652189530000|2022-05-10 13:32:10|4395|4394|4400|4398|4411|4409|4390|4389|34059
1652189540000|2022-05-10 13:32:20|4399|4397|4382|4380|4400|4398|4382|4380|12255
1652189550000|2022-05-10 13:32:30|4381|4381|4362|4359|4381|4381|4359|4355|12534
1652189560000|2022-05-10 13:32:40|4360|4360|4350|4346|4363|4361|4347|4343|7442
1652189570000|2022-05-10 13:32:50|4349|4347|4336|4331|4349|4347|4332|4328|1800
1652189580000|2022-05-10 13:33:00|4337|4332|4350|4347|4362|4359|4326|4325|21471
1652189590000|2022-05-10 13:33:10|4348|4346|4331|4328|4352|4350|4327|4323|2498
1652189600000|2022-05-10 13:33:20|4332|4330|4332|4328|4347|4345|4332|4327|4507
1652189610000|2022-05-10 13:33:30|4331|4327|4318|4316|4333|4330|4314|4311|2806
1652189620000|2022-05-10 13:33:40|4317|4314|4306|4304|4320|4317|4306|4303|4800
1652189630000|2022-05-10 13:33:50|4305|4303|4296|4293|4316|4313|4295|4293|23302
1652189640000|2022-05-10 13:34:00|4295|4294|4285|4280|4297|4294|4283|4280|19720
1652189650000|2022-05-10 13:34:10|4283|4279|4285|4281|4294|4290|4279|4276|1019
1652189660000|2022-05-10 13:34:20|4286|4283|4277|4273|4290|4287|4275|4273|11858
1652189670000|2022-05-10 13:34:30|4278|4274|4290|4285|4296|4292|4275|4273|4069
1652189680000|2022-05-10 13:34:40|4292|4288|4279|4275|4300|4299|4277|4275|500
1652189690000|2022-05-10 13:34:50|4277|4276|4284|4279|4288|4283|4276|4275|401
1652189700000|2022-05-10 13:35:00|4283|4277|4281|4277|4286|4282|4274|4271|4313
1652189710000|2022-05-10 13:35:10|4282|4276|4271|4267|4286|4282|4268|4265|6166
1652189720000|2022-05-10 13:35:20|4268|4265|4264|4263|4271|4265|4261|4258|3205
1652189730000|2022-05-10 13:35:30|4263|4262|4263|4261|4264|4262|4260|4257|8713
1652189740000|2022-05-10 13:35:40|4264|4262|4262|4260|4264|4262|4260|4258|2294
1652189750000|2022-05-10 13:35:50|4261|4258|4269|4268|4271|4269|4260|4258|13444
1652189760000|2022-05-10 13:36:00|4270|4269|4254|4251|4270|4269|4249|4246|6531
1652189770000|2022-05-10 13:36:10|4253|4250|4252|4249|4260|4257|4247|4245|1686
1652189780000|2022-05-10 13:36:20|4251|4250|4246|4245|4251|4250|4243|4241|7712
1652189790000|2022-05-10 13:36:30|4245|4244|4243|4242|4249|4247|4241|4240|2300
1652189800000|2022-05-10 13:36:40|4244|4241|4241|4240|4245|4243|4240|4238|2500
1652189810000|2022-05-10 13:36:50|4240|4239|4253|4251|4256|4252|4237|4235|6661
1652189820000|2022-05-10 13:37:00|4254|4252|4241|4239|4258|4257|4241|4238|4190
1652189830000|2022-05-10 13:37:10|4242|4240|4242|4240|4245|4244|4236|4235|1900
1652189840000|2022-05-10 13:37:20|4243|4241|4260|4258|4260|4259|4241|4239|5500
1652189850000|2022-05-10 13:37:30|4259|4257|4239|4237|4261|4260|4238|4235|15698
1652189860000|2022-05-10 13:37:40|4240|4236|4240|4239|4246|4243|4234|4231|14296
1652189870000|2022-05-10 13:37:50|4239|4238|4232|4231|4242|4240|4232|4231|1900
1652189880000|2022-05-10 13:38:00|4231|4230|4229|4227|4237|4235|4228|4227|3132
1652189890000|2022-05-10 13:38:10|4230|4228|4224|4223|4231|4229|4224|4222|3118
1652189900000|2022-05-10 13:38:20|4225|4224|4249|4246|4253|4252|4225|4223|8830
1652189910000|2022-05-10 13:38:30|4248|4247|4250|4248|4250|4248|4235|4232|4624
1652189920000|2022-05-10 13:38:40|4251|4249|4227|4224|4259|4258|4225|4224|6219
1652189930000|2022-05-10 13:38:50|4228|4225|4224|4221|4229|4227|4219|4217|2155
1652189940000|2022-05-10 13:39:00|4225|4220|4219|4212|4225|4221|4211|4210|6491
1652189950000|2022-05-10 13:39:10|4218|4214|4229|4227|4229|4227|4211|4210|15562
1652189960000|2022-05-10 13:39:20|4228|4225|4246|4242|4250|4248|4228|4225|7900
1652189970000|2022-05-10 13:39:30|4245|4243|4250|4249|4253|4251|4245|4242|3619
1652189980000|2022-05-10 13:39:40|4249|4247|4250|4246|4261|4260|4247|4243|7631
1652189990000|2022-05-10 13:39:50|4249|4245|4244|4241|4254|4252|4242|4239|4595
1652190000000|2022-05-10 13:40:00|4245|4242|4248|4246|4251|4250|4242|4239|12474
1652190010000|2022-05-10 13:40:10|4249|4245|4223|4220|4256|4255|4221|4220|5982
1652190020000|2022-05-10 13:40:20|4224|4218|4217|4215|4230|4226|4213|4210|2950
1652190030000|2022-05-10 13:40:30|4218|4214|4207|4203|4219|4214|4203|4202|5845
1652190040000|2022-05-10 13:40:40|4205|4204|4201|4200|4207|4204|4201|4200|5338
1652190050000|2022-05-10 13:40:50|4202|4199|4197|4193|4202|4199|4192|4190|7900
1652190060000|2022-05-10 13:41:00|4195|4192|4190|4189|4204|4201|4190|4187|7164
1652190070000|2022-05-10 13:41:10|4191|4190|4185|4183|4198|4195|4185|4183|3878
1652190080000|2022-05-10 13:41:20|4184|4184|4194|4193|4197|4195|4183|4181|5956
1652190090000|2022-05-10 13:41:30|4193|4192|4183|4180|4194|4192|4181|4180|5112
1652190100000|2022-05-10 13:41:40|4182|4181|4187|4185|4191|4190|4179|4177|5151
1652190110000|2022-05-10 13:41:50|4189|4184|4198|4195|4202|4200|4189|4184|20561
1652190120000|2022-05-10 13:42:00|4197|4196|4199|4194|4207|4204|4195|4192|5000
1652190130000|2022-05-10 13:42:10|4198|4193|4181|4178|4201|4198|4181|4178|5307
1652190140000|2022-05-10 13:42:20|4180|4179|4187|4184|4190|4187|4179|4176|1000
1652190150000|2022-05-10 13:42:30|4185|4182|4212|4207|4217|4214|4185|4182|7910
1652190160000|2022-05-10 13:42:40|4210|4208|4212|4208|4212|4211|4201|4198|3800
1652190170000|2022-05-10 13:42:50|4211|4210|4198|4197|4212|4211|4197|4193|4174
1652190180000|2022-05-10 13:43:00|4197|4195|4186|4183|4198|4195|4184|4180|2409
1652190190000|2022-05-10 13:43:10|4185|4181|4182|4178|4187|4185|4179|4177|1542
1652190200000|2022-05-10 13:43:20|4183|4179|4179|4175|4184|4181|4177|4174|431
1652190210000|2022-05-10 13:43:30|4180|4176|4176|4173|4181|4176|4173|4171|300
1652190220000|2022-05-10 13:43:40|4175|4172|4181|4178|4189|4188|4173|4171|8691
1652190230000|2022-05-10 13:43:50|4180|4179|4181|4178|4184|4183|4177|4176|4727
1652190240000|2022-05-10 13:44:00|4180|4176|4177|4176|4181|4178|4177|4176|4936
1652190250000|2022-05-10 13:44:10|4178|4177|4177|4176|4179|4177|4177|4176|5500
1652190260000|2022-05-10 13:44:20|4176|4175|4168|4165|4177|4175|4167|4165|5479
1652190270000|2022-05-10 13:44:30|4169|4163|4158|4154|4170|4163|4157|4154|1300
1652190280000|2022-05-10 13:44:40|4159|4155|4160|4158|4165|4163|4156|4154|1891
1652190290000|2022-05-10 13:44:50|4159|4159|4157|4154|4162|4159|4153|4152|900
1652190300000|2022-05-10 13:45:00|4156|4153|4149|4147|4157|4154|4148|4147|6050
1652190310000|2022-05-10 13:45:10|4148|4146|4143|4141|4150|4146|4141|4140|1289
1652190320000|2022-05-10 13:45:20|4142|4142|4143|4140|4145|4144|4140|4137|2340
1652190330000|2022-05-10 13:45:30|4144|4141|4136|4135|4144|4141|4136|4134|1000
1652190340000|2022-05-10 13:45:40|4137|4136|4136|4135|4138|4136|4134|4133|3370
1652190350000|2022-05-10 13:45:50|4137|4136|4134|4132|4137|4136|4132|4131|10084
1652190360000|2022-05-10 13:46:00|4135|4131|4133|4131|4138|4136|4130|4129|17071
1652190370000|2022-05-10 13:46:10|4134|4130|4135|4133|4138|4137|4132|4130|11147
1652190380000|2022-05-10 13:46:20|4134|4132|4133|4132|4135|4133|4133|4132|2941
1652190390000|2022-05-10 13:46:30|4134|4133|4133|4132|4135|4134|4133|4132|9790
1652190400000|2022-05-10 13:46:40|4134|4133|4128|4127|4134|4133|4126|4125|9172
1652190410000|2022-05-10 13:46:50|4129|4128|4137|4135|4138|4136|4127|4126|9620
1652190420000|2022-05-10 13:47:00|4138|4134|4132|4130|4139|4136|4130|4128|5592
1652190430000|2022-05-10 13:47:10|4131|4129|4138|4135|4138|4136|4130|4128|1600
1652190440000|2022-05-10 13:47:20|4137|4136|4156|4153|4157|4154|4132|4130|7664
1652190450000|2022-05-10 13:47:30|4155|4154|4146|4145|4156|4154|4143|4141|3437
1652190460000|2022-05-10 13:47:40|4145|4144|4150|4148|4156|4155|4145|4143|9668
1652190470000|2022-05-10 13:47:50|4151|4147|4141|4139|4151|4147|4141|4138|9777
1652190480000|2022-05-10 13:48:00||4138||4140||4140||4138|505
1652190500000|2022-05-10 13:48:20|4142|4141|4142|4141|4151|4149|4141|4140|17413
1652190510000|2022-05-10 13:48:30|4141|4140|4141|4140|4143|4141|4139|4137|7123
1652190520000|2022-05-10 13:48:40|4142|4141|4142|4141|4147|4145|4141|4140|8037
1652190530000|2022-05-10 13:48:50|4141|4140|4135|4134|4141|4140|4133|4132|4623
1652190540000|2022-05-10 13:49:00|4136|4135|4127|4125|4137|4136|4126|4125|3474
1652190550000|2022-05-10 13:49:10|4128|4126|4127|4126|4130|4128|4126|4125|3421
1652190560000|2022-05-10 13:49:20|4126|4125|4118|4117|4127|4125|4118|4117|13455
1652190570000|2022-05-10 13:49:30|4119|4118|4121|4120|4122|4120|4118|4117|6031
1652190580000|2022-05-10 13:49:40|4120|4119|4117|4115|4121|4119|4114|4113|16732
1652190590000|2022-05-10 13:49:50|4116|4116|4117|4116|4119|4117|4113|4112|10926
1652190600000|2022-05-10 13:50:00|4118|4115|4117|4115|4120|4118|4114|4113|15090
1652190610000|2022-05-10 13:50:10|4116|4116|4129|4127|4132|4130|4116|4115|7422
1652190620000|2022-05-10 13:50:20|4128|4126|4126|4123|4129|4126|4122|4120|5886
1652190630000|2022-05-10 13:50:30|4125|4124|4127|4125|4133|4131|4125|4123|4464
1652190640000|2022-05-10 13:50:40|4126|4126|4126|4123|4127|4126|4119|4117|6180
1652190650000|2022-05-10 13:50:50|4127|4124|4127|4124|4127|4126|4122|4121|4766
1652190660000|2022-05-10 13:51:00|4126|4125|4137|4133|4139|4137|4120|4118|7053
1652190670000|2022-05-10 13:51:10|4136|4134|4128|4127|4138|4135|4128|4126|970
1652190680000|2022-05-10 13:51:20|4129|4126|4124|4123|4129|4126|4124|4121|12282
1652190690000|2022-05-10 13:51:30|4125|4120|4121|4118|4125|4122|4121|4118|300
1652190700000|2022-05-10 13:51:40|4120|4117|4131|4129|4131|4130|4117|4115|9634
1652190710000|2022-05-10 13:51:50|4132|4130|4144|4142|4144|4143|4132|4129|1130
1652190720000|2022-05-10 13:52:00|4145|4143|4138|4136|4154|4153|4137|4135|2753
1652190730000|2022-05-10 13:52:10|4137|4135|4149|4146|4150|4148|4135|4133|2293
1652190740000|2022-05-10 13:52:20|4150|4147|4150|4147|4162|4161|4148|4145|5599
1652190750000|2022-05-10 13:52:30|4149|4146|4151|4149|4154|4151|4149|4146|2510
1652190760000|2022-05-10 13:52:40|4150|4150|4153|4151|4154|4151|4149|4145|2715
1652190770000|2022-05-10 13:52:50|4152|4152|4153|4151|4159|4157|4152|4151|2546
1652190780000|2022-05-10 13:53:00|4152|4149|4162|4159|4167|4165|4149|4146|12818
1652190790000|2022-05-10 13:53:10|4161|4160|4168|4165|4168|4167|4158|4157|10219
1652190800000|2022-05-10 13:53:20|4169|4167|4180|4178|4180|4179|4168|4166|10585
1652190810000|2022-05-10 13:53:30|4179|4179|4173|4170|4186|4185|4171|4169|4450
1652190820000|2022-05-10 13:53:40|4174|4171|4174|4172|4179|4176|4173|4169|689
1652190830000|2022-05-10 13:53:50|4173|4173|4160|4159|4174|4173|4159|4156|2262
1652190840000|2022-05-10 13:54:00|4162|4160|4161|4157|4166|4163|4159|4157|518
1652190850000|2022-05-10 13:54:10|4162|4158|4169|4166|4171|4169|4162|4157|8807
1652190860000|2022-05-10 13:54:20|4168|4167|4161|4160|4169|4168|4160|4159|740
1652190870000|2022-05-10 13:54:30|4160|4158|4168|4166|4168|4167|4158|4155|6759
1652190880000|2022-05-10 13:54:40|4167|4167|4165|4163|4168|4167|4164|4161|9644
1652190890000|2022-05-10 13:54:50|4166|4164|4176|4174|4176|4175|4166|4164|17886
1652190900000|2022-05-10 13:55:00|4177|4175|4193|4191|4194|4192|4174|4171|16178
1652190910000|2022-05-10 13:55:10|4194|4192|4202|4200|4202|4201|4193|4190|5537
1652190920000|2022-05-10 13:55:20|4203|4201|4200|4198|4206|4205|4200|4198|2478
1652190930000|2022-05-10 13:55:30|4202|4199|4198|4195|4203|4201|4197|4194|6267
1652190940000|2022-05-10 13:55:40|4196|4194|4182|4180|4198|4194|4178|4175|4472
1652190950000|2022-05-10 13:55:50|4181|4179|4174|4172|4181|4180|4170|4167|1150
1652190960000|2022-05-10 13:56:00|4176|4173|4174|4170|4180|4179|4172|4169|3871
1652190970000|2022-05-10 13:56:10|4173|4169|4165|4163|4173|4170|4164|4162|25242
1652190980000|2022-05-10 13:56:20|4164|4161|4162|4159|4165|4163|4152|4151|17836
1652190990000|2022-05-10 13:56:30|4163|4158|4160|4158|4163|4159|4159|4157|2306
1652191000000|2022-05-10 13:56:40|4162|4159|4165|4161|4167|4165|4161|4157|4442
1652191010000|2022-05-10 13:56:50|4166|4163|4180|4176|4183|4182|4165|4162|10877
1652191020000|2022-05-10 13:57:00|4179|4175|4190|4186|4190|4188|4176|4175|7300
1652191030000|2022-05-10 13:57:10|4189|4187|4196|4192|4196|4193|4189|4186|1400
1652191040000|2022-05-10 13:57:20|4195|4193|4185|4181|4196|4193|4183|4181|6153
1652191050000|2022-05-10 13:57:30|4186|4182|4180|4176|4186|4183|4172|4169|3728
1652191060000|2022-05-10 13:57:40|4179|4175|4183|4179|4184|4181|4178|4173|1727
1652191070000|2022-05-10 13:57:50|4184|4180|4190|4187|4191|4188|4183|4179|4830
1652191080000|2022-05-10 13:58:00|4191|4188|4200|4196|4203|4202|4191|4188|11168
1652191090000|2022-05-10 13:58:10|4199|4197|4204|4201|4208|4206|4197|4195|8035
1652191100000|2022-05-10 13:58:20|4205|4202|4201|4198|4207|4206|4198|4195|5117
1652191110000|2022-05-10 13:58:30|4202|4199|4208|4205|4208|4206|4201|4199|5470
1652191120000|2022-05-10 13:58:40|4209|4207|4202|4200|4217|4214|4202|4200|6480
1652191130000|2022-05-10 13:58:50|4201|4199|4208|4205|4211|4207|4199|4198|10593
1652191140000|2022-05-10 13:59:00|4207|4204|4211|4209|4213|4211|4206|4202|5380
1652191150000|2022-05-10 13:59:10|4212|4210|4207|4204|4212|4210|4207|4204|2944
1652191160000|2022-05-10 13:59:20|4208|4203|4199|4195|4209|4207|4195|4191|2763
1652191170000|2022-05-10 13:59:30|4198|4194|4191|4190|4199|4195|4191|4190|2299
1652191180000|2022-05-10 13:59:40|4192|4191|4189|4185|4197|4194|4186|4184|4801
1652191190000|2022-05-10 13:59:50|4188|4184|4207|4205|4210|4207|4188|4184|5717
1652191200000|2022-05-10 14:00:00|4208|4206|4202|4199|4208|4206|4195|4193|2350
1652191210000|2022-05-10 14:00:10|4204|4200|4196|4190|4204|4201|4192|4187|1562
1652191220000|2022-05-10 14:00:20|4197|4191|4195|4191|4201|4198|4194|4189|200
1652191230000|2022-05-10 14:00:30|4194|4189|4192|4186|4195|4192|4190|4185|2388
1652191240000|2022-05-10 14:00:40|4191|4187|4179|4175|4192|4187|4178|4174|7280
1652191250000|2022-05-10 14:00:50|4180|4174|4178|4175|4183|4181|4173|4169|3841
1652191260000|2022-05-10 14:01:00|4179|4176|4203|4200|4203|4201|4178|4175|2250
1652191270000|2022-05-10 14:01:10|4204|4201|4213|4209|4217|4215|4204|4201|7518
1652191280000|2022-05-10 14:01:20|4212|4210|4210|4204|4213|4210|4206|4202|2619
1652191290000|2022-05-10 14:01:30|4209|4205|4206|4201|4212|4209|4200|4197|5655
1652191300000|2022-05-10 14:01:40|4205|4199|4200|4196|4206|4200|4198|4194|427
1652191310000|2022-05-10 14:01:50|4201|4194|4197|4195|4201|4196|4197|4194|1902
1652191320000|2022-05-10 14:02:00|4198|4196|4188|4183|4198|4196|4184|4180|1829
1652191330000|2022-05-10 14:02:10|4187|4184|4192|4187|4192|4189|4182|4179|730
1652191340000|2022-05-10 14:02:20|4191|4188|4205|4202|4205|4203|4191|4187|1050
1652191350000|2022-05-10 14:02:30|4204|4201|4215|4210|4216|4213|4204|4200|5149
1652191360000|2022-05-10 14:02:40|4214|4209|4216|4214|4217|4215|4211|4208|1650
1652191370000|2022-05-10 14:02:50|4215|4215|4230|4229|4230|4229|4215|4214|15294
1652191380000|2022-05-10 14:03:00|4229|4228|4240|4237|4240|4238|4229|4226|9198
1652191390000|2022-05-10 14:03:10|4241|4238|4245|4243|4245|4244|4237|4236|9408
1652191400000|2022-05-10 14:03:20|4244|4242|4245|4242|4245|4244|4240|4236|22322
1652191410000|2022-05-10 14:03:30|4247|4243|4247|4245|4249|4248|4247|4243|1611
1652191420000|2022-05-10 14:03:40|4246|4244|4236|4233|4246|4244|4230|4227|1471
1652191430000|2022-05-10 14:03:50|4235|4234|4242|4238|4249|4246|4235|4231|4986
1652191440000|2022-05-10 14:04:00|4243|4239|4240|4237|4249|4246|4239|4236|800
1652191450000|2022-05-10 14:04:10|4239|4238|4244|4242|4247|4245|4239|4236|5766
1652191460000|2022-05-10 14:04:20|4246|4243|4239|4236|4246|4243|4235|4233|1900
1652191470000|2022-05-10 14:04:30|4238|4235|4242|4239|4245|4244|4234|4231|3111
1652191480000|2022-05-10 14:04:40|4241|4238|4239|4236|4245|4244|4237|4234|10315
1652191490000|2022-05-10 14:04:50|4238|4235|4242|4239|4244|4242|4237|4234|450
1652191500000|2022-05-10 14:05:00|4241|4240|4250|4247|4252|4250|4241|4240|9000
1652191510000|2022-05-10 14:05:10|4249|4248|4253|4250|4257|4256|4249|4247|7326
1652191520000|2022-05-10 14:05:20|4254|4251|4243|4239|4255|4253|4236|4232|7401
1652191530000|2022-05-10 14:05:30|4244|4237|4230|4226|4244|4238|4229|4225|4300
1652191540000|2022-05-10 14:05:40|4231|4227|4236|4233|4237|4233|4228|4224|100
1652191550000|2022-05-10 14:05:50|4237|4234|4242|4239|4243|4241|4235|4230|14563
1652191560000|2022-05-10 14:06:00|4241|4240|4261|4258|4261|4259|4240|4237|21974
1652191570000|2022-05-10 14:06:10|4262|4259|4263|4260|4265|4263|4251|4249|20327
1652191580000|2022-05-10 14:06:20|4262|4259|4263|4261|4267|4266|4257|4254|9147
1652191590000|2022-05-10 14:06:30|4264|4262|4264|4261|4266|4264|4257|4254|13580
1652191600000|2022-05-10 14:06:40|4263|4260|4263|4260|4265|4263|4261|4258|3713
1652191610000|2022-05-10 14:06:50|4264|4261|4263|4261|4265|4263|4262|4259|1053
1652191620000|2022-05-10 14:07:00|4264|4262|4268|4265|4268|4266|4263|4262|23943
1652191630000|2022-05-10 14:07:10|4267|4266|4269|4266|4269|4267|4265|4263|10083
1652191640000|2022-05-10 14:07:20|4268|4267|4269|4268|4270|4268|4267|4266|9580
1652191650000|2022-05-10 14:07:30|4268|4266|4272|4271|4272|4271|4266|4263|20714
1652191660000|2022-05-10 14:07:40|4271|4270|4273|4271|4274|4273|4271|4270|20395
1652191670000|2022-05-10 14:07:50|4274|4272|4276|4275|4276|4275|4273|4271|1241
1652191680000|2022-05-10 14:08:00|4277|4274|4281|4280|4282|4280|4277|4274|9164
1652191690000|2022-05-10 14:08:10|4282|4281|4280|4279|4284|4282|4279|4277|10683
1652191700000|2022-05-10 14:08:20|4279|4278|4273|4270|4283|4282|4273|4270|18330
1652191710000|2022-05-10 14:08:30|4272|4269|4264|4261|4272|4269|4263|4260|4766
1652191720000|2022-05-10 14:08:40|4265|4262|4262|4258|4272|4270|4256|4253|29138
1652191730000|2022-05-10 14:08:50|4261|4257|4257|4254|4263|4262|4255|4252|5225
1652191740000|2022-05-10 14:09:00|4256|4255|4258|4255|4259|4257|4255|4252|5776
1652191750000|2022-05-10 14:09:10|4257|4254|4250|4247|4258|4255|4250|4247|1969
1652191760000|2022-05-10 14:09:20|4249|4245|4235|4232|4249|4245|4228|4225|7936
1652191770000|2022-05-10 14:09:30|4234|4233|4233|4229|4238|4236|4231|4228|2300
1652191780000|2022-05-10 14:09:40|4232|4230|4229|4226|4234|4232|4227|4225|1134
1652191790000|2022-05-10 14:09:50|4228|4225|4227|4224|4232|4230|4226|4224|2338
1652191800000|2022-05-10 14:10:00|4228|4225|4234|4231|4240|4237|4226|4224|11805
1652191810000|2022-05-10 14:10:10|4233|4232|4233|4231|4234|4232|4226|4224|1700
1652191820000|2022-05-10 14:10:20|4234|4232|4243|4239|4248|4246|4231|4227|5624
1652191830000|2022-05-10 14:10:30|4242|4238|4224|4222|4243|4238|4224|4222|2649
1652191840000|2022-05-10 14:10:40|4223|4221|4216|4214|4224|4221|4215|4214|4589
1652191850000|2022-05-10 14:10:50|4217|4213|4212|4210|4217|4213|4211|4210|837
1652191860000|2022-05-10 14:11:00|4211|4211|4206|4203|4213|4212|4203|4201|1960
1652191870000|2022-05-10 14:11:10|4207|4204|4213|4211|4213|4211|4207|4204|1381
1652191880000|2022-05-10 14:11:20|4214|4210|4217|4213|4222|4220|4212|4209|8191
1652191890000|2022-05-10 14:11:30|4218|4214|4211|4208|4219|4216|4207|4205|514
1652191900000|2022-05-10 14:11:40|4210|4207|4217|4214|4217|4215|4208|4205|1400
1652191910000|2022-05-10 14:11:50|4218|4215|4215|4212|4219|4216|4212|4209|600
1652191920000|2022-05-10 14:12:00|4214|4211|4217|4214|4218|4217|4209|4207|1534
1652191930000|2022-05-10 14:12:10|4216|4213|4217|4213|4218|4217|4214|4211|1000
1652191940000|2022-05-10 14:12:20|4216|4212|4214|4210|4216|4215|4207|4204|600
1652191950000|2022-05-10 14:12:30|4213|4211|4203|4201|4218|4216|4203|4201|2400
1652191960000|2022-05-10 14:12:40|4204|4200|4194|4191|4204|4201|4192|4191|2686
1652191970000|2022-05-10 14:12:50|4193|4193|4191|4188|4196|4194|4187|4184|2016
1652191980000|2022-05-10 14:13:00|4190|4187|4186|4184|4192|4190|4184|4181|2700
1652191990000|2022-05-10 14:13:10|4187|4185|4183|4181|4189|4187|4181|4179|4100
1652192000000|2022-05-10 14:13:20|4184|4180|4183|4180|4186|4185|4182|4179|4700
1652192010000|2022-05-10 14:13:30|4184|4181|4196|4194|4196|4195|4181|4179|7252
1652192020000|2022-05-10 14:13:40|4197|4195|4203|4199|4204|4201|4197|4195|13565
1652192030000|2022-05-10 14:13:50|4202|4200|4203|4200|4205|4203|4195|4193|718
1652192040000|2022-05-10 14:14:00|4204|4199|4225|4223|4226|4224|4202|4199|12492
1652192050000|2022-05-10 14:14:10|4224|4222|4225|4222|4226|4225|4220|4218|3616
1652192060000|2022-05-10 14:14:20|4227|4223|4212|4210|4227|4225|4208|4206|3775
1652192070000|2022-05-10 14:14:30|4213|4209|4217|4214|4219|4217|4213|4209|200
1652192080000|2022-05-10 14:14:40|4216|4213|4220|4218|4227|4225|4215|4213|2578
1652192090000|2022-05-10 14:14:50|4221|4217|4212|4208|4222|4217|4211|4208|500
1652192100000|2022-05-10 14:15:00|4213|4209|4215|4211|4216|4213|4212|4208|1600
1652192110000|2022-05-10 14:15:10|4214|4212|4217|4214|4221|4218|4212|4210|2602
1652192120000|2022-05-10 14:15:20|4218|4215|4220|4218|4221|4219|4213|4210|2050
1652192130000|2022-05-10 14:15:30|4221|4219|4232|4229|4240|4238|4221|4218|12379
1652192140000|2022-05-10 14:15:40|4231|4228|4228|4224|4234|4231|4226|4224|700
1652192150000|2022-05-10 14:15:50|4227|4223|4229|4228|4230|4228|4226|4223|3682
1652192160000|2022-05-10 14:16:00|4230|4229|4229|4226|4238|4236|4222|4221|4529
1652192170000|2022-05-10 14:16:10|4230|4227|4235|4232|4238|4236|4228|4225|692
1652192180000|2022-05-10 14:16:20|4236|4233|4241|4237|4242|4240|4235|4231|4600
1652192190000|2022-05-10 14:16:30|4240|4238|4239|4238|4242|4241|4233|4230|6328
1652192200000|2022-05-10 14:16:40|4238|4237|4235|4233|4240|4237|4229|4227|1900
1652192210000|2022-05-10 14:16:50|4234|4232|4237|4233|4247|4244|4231|4229|1549
1652192220000|2022-05-10 14:17:00|4236|4234|4237|4233|4241|4240|4230|4228|300
1652192230000|2022-05-10 14:17:10|4236|4232|4238|4234|4238|4235|4230|4228|300
1652192240000|2022-05-10 14:17:20|4237|4235|4226|4222|4239|4237|4225|4222|500
1652192250000|2022-05-10 14:17:30|4227|4223|4219|4215|4227|4223|4213|4212|14282
1652192260000|2022-05-10 14:17:40|4218|4216|4235|4232|4236|4234|4218|4215|3380
1652192270000|2022-05-10 14:17:50|4236|4234|4238|4235|4243|4241|4236|4232|3037
1652192280000|2022-05-10 14:18:00|4239|4236|4230|4226|4243|4240|4226|4222|1000
1652192290000|2022-05-10 14:18:10|4231|4227|4236|4232|4236|4233|4226|4222|0
1652192300000|2022-05-10 14:18:20|4238|4233|4237|4235|4239|4236|4230|4226|600
1652192310000|2022-05-10 14:18:30|4236|4233|4226|4220|4237|4235|4222|4219|4254
1652192320000|2022-05-10 14:18:40|4227|4221|4231|4226|4233|4229|4224|4220|0
1652192330000|2022-05-10 14:18:50|4232|4228|4217|4212|4233|4230|4215|4212|600
1652192340000|2022-05-10 14:19:00|4218|4213|4209|4206|4218|4213|4207|4204|3300
1652192350000|2022-05-10 14:19:10|4210|4207|4194|4193|4210|4208|4194|4193|10426
1652192360000|2022-05-10 14:19:20|4192|4192|4190|4186|4193|4193|4182|4180|38470
1652192370000|2022-05-10 14:19:30|4189|4185|4186|4182|4191|4188|4184|4181|456
1652192380000|2022-05-10 14:19:40|4187|4183|4189|4186|4192|4190|4185|4182|400
1652192390000|2022-05-10 14:19:50|4190|4185|4194|4190|4197|4195|4189|4185|500
1652192400000|2022-05-10 14:20:00|4193|4189|4196|4193|4196|4195|4188|4185|3443
1652192410000|2022-05-10 14:20:10|4195|4194|4199|4196|4208|4205|4194|4192|9550
1652192420000|2022-05-10 14:20:20|4198|4195|4197|4194|4203|4200|4194|4193|343
1652192430000|2022-05-10 14:20:30|4196|4195|4193|4190|4202|4199|4192|4190|2301
1652192440000|2022-05-10 14:20:40|4192|4189|4196|4193|4200|4196|4191|4189|950
1652192450000|2022-05-10 14:20:50|4197|4194|4220|4219|4220|4219|4193|4191|6500
1652192460000|2022-05-10 14:21:00|4221|4218|4218|4216|4228|4227|4217|4215|5000
1652192470000|2022-05-10 14:21:10|4219|4217|4205|4202|4222|4220|4202|4199|1330
1652192480000|2022-05-10 14:21:20|4206|4203|4203|4199|4209|4206|4202|4199|400
1652192490000|2022-05-10 14:21:30|4204|4200|4196|4194|4206|4203|4196|4194|300
1652192500000|2022-05-10 14:21:40|4197|4195|4194|4190|4198|4196|4193|4190|951
1652192510000|2022-05-10 14:21:50|4195|4192|4201|4198|4202|4201|4192|4190|4286
1652192520000|2022-05-10 14:22:00|4202|4199|4186|4183|4206|4203|4185|4183|2374
1652192530000|2022-05-10 14:22:10|4185|4185|4186|4183|4190|4187|4183|4180|1100
1652192540000|2022-05-10 14:22:20|4185|4184|4180|4176|4186|4184|4175|4173|6823
1652192550000|2022-05-10 14:22:30|4179|4175|4182|4179|4184|4183|4178|4175|4361
1652192560000|2022-05-10 14:22:40|4183|4180|4184|4181|4186|4184|4179|4177|0
1652192570000|2022-05-10 14:22:50|4185|4180|4180|4177|4186|4183|4176|4173|3700
1652192580000|2022-05-10 14:23:00|4179|4176|4180|4178|4180|4178|4172|4171|2543
1652192590000|2022-05-10 14:23:10|4179|4177|4177|4173|4179|4177|4173|4171|100
1652192600000|2022-05-10 14:23:20|4176|4174|4177|4174|4178|4175|4172|4170|4000
1652192610000|2022-05-10 14:23:30|4178|4175|4182|4179|4183|4181|4178|4175|1100
1652192620000|2022-05-10 14:23:40|4183|4180|4181|4178|4183|4181|4178|4175|341
1652192630000|2022-05-10 14:23:50|4180|4177|4179|4178|4184|4182|4178|4177|900
1652192640000|2022-05-10 14:24:00|4178|4177|4190|4188|4196|4194|4178|4177|11650
1652192650000|2022-05-10 14:24:10|4189|4187|4183|4179|4191|4188|4177|4175|3954
1652192660000|2022-05-10 14:24:20|4182|4178|4185|4182|4186|4183|4180|4178|100
1652192670000|2022-05-10 14:24:30|4186|4183|4189|4186|4189|4187|4183|4181|178
1652192680000|2022-05-10 14:24:40|4188|4187|4193|4190|4203|4202|4187|4184|2800
1652192690000|2022-05-10 14:24:50|4192|4191|4194|4190|4197|4195|4190|4188|0
1652192700000|2022-05-10 14:25:00|4193|4191|4188|4185|4194|4191|4185|4182|300
1652192710000|2022-05-10 14:25:10|4189|4184|4195|4191|4195|4192|4184|4182|300
1652192720000|2022-05-10 14:25:20|4196|4192|4201|4197|4203|4202|4195|4192|2309
1652192730000|2022-05-10 14:25:30|4200|4198|4190|4187|4202|4199|4188|4187|500
1652192740000|2022-05-10 14:25:40|4189|4188|4194|4191|4197|4193|4189|4187|600
1652192750000|2022-05-10 14:25:50|4193|4190|4197|4193|4197|4195|4193|4190|100
1652192760000|2022-05-10 14:26:00|4198|4194|4198|4195|4204|4202|4193|4192|2700
1652192770000|2022-05-10 14:26:10|4199|4196|4194|4191|4203|4201|4193|4191|500
1652192780000|2022-05-10 14:26:20|4193|4190|4197|4193|4197|4195|4191|4190|200
1652192790000|2022-05-10 14:26:30|4198|4194|4184|4181|4198|4195|4184|4181|1569
1652192800000|2022-05-10 14:26:40|4183|4180|4179|4176|4183|4182|4176|4175|1317
1652192810000|2022-05-10 14:26:50|4178|4175|4175|4172|4179|4175|4173|4170|6257
1652192820000|2022-05-10 14:27:00|4176|4173|4167|4164|4178|4176|4165|4164|7612
1652192830000|2022-05-10 14:27:10|4168|4165|4162|4160|4170|4168|4160|4158|2291
1652192840000|2022-05-10 14:27:20|4161|4161|4160|4157|4166|4164|4157|4154|6660
1652192850000|2022-05-10 14:27:30|4159|4158|4152|4149|4160|4158|4149|4147|2666
1652192860000|2022-05-10 14:27:40|4151|4148|4153|4151|4155|4153|4151|4148|0
1652192870000|2022-05-10 14:27:50|4154|4152|4152|4149|4155|4154|4150|4148|1303
1652192880000|2022-05-10 14:28:00|4151|4150|4143|4141|4153|4151|4143|4141|2700
1652192890000|2022-05-10 14:28:10|4142|4140|4144|4141|4145|4143|4141|4139|22860
1652192900000|2022-05-10 14:28:20|4143|4140|4142|4140|4144|4143|4140|4138|400
1652192910000|2022-05-10 14:28:30|4143|4141|4139|4138|4143|4141|4138|4136|1650
1652192920000|2022-05-10 14:28:40|4140|4139|4138|4135|4141|4140|4136|4134|2200
1652192930000|2022-05-10 14:28:50|4137|4136|4140|4138|4140|4139|4135|4133|860
1652192940000|2022-05-10 14:29:00|4141|4139|4153|4152|4155|4154|4141|4139|19788
1652192950000|2022-05-10 14:29:10|4154|4153|4157|4155|4161|4159|4153|4151|19371
1652192960000|2022-05-10 14:29:20|4158|4156|4159|4158|4162|4161|4156|4155|1019
1652192970000|2022-05-10 14:29:30|4160|4159|4158|4156|4163|4162|4156|4155|5377
1652192980000|2022-05-10 14:29:40|4157|4155|4160|4157|4162|4160|4156|4155|100
1652192990000|2022-05-10 14:29:50|4159|4156|4166|4164|4167|4165|4156|4155|1915
1652193000000|2022-05-10 14:30:00|4167|4165|4163|4162|4167|4166|4157|4155|1900
1652193010000|2022-05-10 14:30:10|4162|4161|4165|4163|4165|4163|4159|4157|1900
1652193020000|2022-05-10 14:30:20|4166|4164|4161|4159|4166|4164|4160|4159|683
1652193030000|2022-05-10 14:30:30|4162|4158|4155|4153|4162|4159|4153|4151|2131
1652193040000|2022-05-10 14:30:40|4154|4152|4156|4154|4156|4154|4153|4152|2908
1652193050000|2022-05-10 14:30:50|4155|4153|4158|4156|4163|4161|4155|4153|4785
1652193060000|2022-05-10 14:31:00|4159|4157|4157|4155|4167|4166|4156|4155|9500
1652193070000|2022-05-10 14:31:10|4156|4156|4147|4146|4158|4156|4144|4143|5985
1652193080000|2022-05-10 14:31:20|4148|4147|4149|4148|4158|4156|4148|4146|1332
1652193090000|2022-05-10 14:31:30|4148|4147|4143|4141|4156|4154|4142|4141|2911
1652193100000|2022-05-10 14:31:40|4142|4142|4147|4145|4147|4145|4142|4141|325
1652193110000|2022-05-10 14:31:50|4146|4144|4150|4148|4152|4150|4145|4143|4100
1652193120000|2022-05-10 14:32:00|4149|4147|4145|4143|4150|4147|4143|4141|3695
1652193130000|2022-05-10 14:32:10|4144|4142|4141|4139|4147|4145|4138|4136|1600
1652193140000|2022-05-10 14:32:20|4142|4140|4137|4136|4142|4140|4136|4135|795
1652193150000|2022-05-10 14:32:30|4138|4137|4147|4145|4147|4145|4138|4137|2934
1652193160000|2022-05-10 14:32:40|4148|4146|4155|4153|4157|4155|4148|4146|5685
1652193170000|2022-05-10 14:32:50|4154|4152|4158|4156|4158|4157|4154|4152|800
1652193180000|2022-05-10 14:33:00|4157|4157|4160|4158|4165|4164|4157|4155|2215
1652193190000|2022-05-10 14:33:10|4159|4157|4146|4144|4160|4158|4143|4141|3198
1652193200000|2022-05-10 14:33:20|4145|4143|4143|4141|4147|4146|4140|4138|1700
1652193210000|2022-05-10 14:33:30|4142|4140|4135|4134|4142|4140|4135|4133|400
1652193220000|2022-05-10 14:33:40|4134|4133|4133|4131|4134|4134|4131|4130|385
1652193230000|2022-05-10 14:33:50|4132|4130|4130|4128|4136|4135|4129|4126|2700
1652193240000|2022-05-10 14:34:00|4131|4129|4126|4124|4131|4129|4124|4122|1400
1652193250000|2022-05-10 14:34:10|4127|4125|4126|4125|4132|4131|4126|4124|898
1652193260000|2022-05-10 14:34:20|4125|4124|4124|4123|4128|4127|4124|4122|900
1652193270000|2022-05-10 14:34:30|4123|4122|4125|4124|4125|4124|4121|4120|2300
1652193280000|2022-05-10 14:34:40|4124|4123|4125|4123|4129|4127|4122|4121|2460
1652193290000|2022-05-10 14:34:50|4124|4122|4126|4125|4127|4125|4123|4122|400
1652193300000|2022-05-10 14:35:00|4127|4126|4123|4121|4130|4128|4121|4120|2023
1652193310000|2022-05-10 14:35:10|4122|4120|4120|4118|4123|4122|4119|4117|700
1652193320000|2022-05-10 14:35:20|4121|4119|4118|4116|4124|4122|4118|4116|200
1652193330000|2022-05-10 14:35:30|4117|4117|4120|4118|4121|4119|4116|4115|1078
1652193340000|2022-05-10 14:35:40|4121|4119|4117|4115|4121|4119|4116|4115|800
1652193350000|2022-05-10 14:35:50|4116|4116|4113|4111|4117|4116|4113|4111|5550
1652193360000|2022-05-10 14:36:00|4112|4112|4113|4111|4113|4112|4111|4109|27429
1652193370000|2022-05-10 14:36:10|4112|4112|4115|4113|4115|4114|4111|4109|1059
1652193380000|2022-05-10 14:36:20|4116|4114|4114|4113|4121|4120|4114|4113|5407
1652193390000|2022-05-10 14:36:30|4115|4112|4113|4111|4116|4114|4113|4111|2400
1652193400000|2022-05-10 14:36:40|4112|4112|4108|4107|4112|4112|4107|4106|12775
1652193410000|2022-05-10 14:36:50|4109|4106|4108|4107|4111|4109|4107|4106|900
1652193420000|2022-05-10 14:37:00|4110|4108|4119|4118|4119|4118|4110|4108|5800
1652193430000|2022-05-10 14:37:10|4118|4117|4113|4111|4121|4120|4110|4109|1000
1652193440000|2022-05-10 14:37:20|4112|4112|4109|4107|4113|4112|4109|4107|1000
1652193450000|2022-05-10 14:37:30|4110|4108|4113|4110|4115|4114|4110|4107|200
1652193460000|2022-05-10 14:37:40|4112|4111|4103|4101|4113|4111|4102|4101|10975
1652193470000|2022-05-10 14:37:50|4102|4102|4102|4101|4105|4104|4101|4100|6050
1652193480000|2022-05-10 14:38:00|4103|4102|4102|4101|4103|4102|4102|4101|5095
1652193490000|2022-05-10 14:38:10|4103|4102|4102|4100|4103|4102|4101|4100|17431
1652193500000|2022-05-10 14:38:20|4101|4101|4106|4105|4106|4105|4101|4100|9050
1652193510000|2022-05-10 14:38:30|4105|4104|4105|4103|4105|4104|4101|4100|3167
1652193520000|2022-05-10 14:38:40|4104|4104|4100|4097|4105|4104|4098|4097|2744
1652193530000|2022-05-10 14:38:50|4099|4098|4098|4096|4100|4099|4096|4095|300
1652193540000|2022-05-10 14:39:00|4097|4097|4095|4093|4100|4099|4094|4092|4500
1652193550000|2022-05-10 14:39:10|4094|4092|4091|4090|4094|4093|4090|4089|6692
1652193560000|2022-05-10 14:39:20|4092|4089|4093|4092|4099|4097|4091|4089|1748
1652193570000|2022-05-10 14:39:30|4094|4093|4089|4087|4094|4093|4089|4087|4582
1652193580000|2022-05-10 14:39:40|4090|4088|4089|4087|4091|4089|4088|4087|8065
1652193590000|2022-05-10 14:39:50|4088|4088|4085|4083|4088|4088|4085|4083|4181
1652193600000|2022-05-10 14:40:00|4086|4084|4082|4081|4086|4084|4080|4079|9505
1652193610000|2022-05-10 14:40:10|4083|4082|4079|4078|4085|4084|4079|4078|7942
1652193620000|2022-05-10 14:40:20|4080|4079|4078|4077|4081|4080|4078|4076|4102
1652193630000|2022-05-10 14:40:30|4079|4078|4078|4076|4079|4078|4078|4076|5574
1652193640000|2022-05-10 14:40:40||4077||4077||4077||4077|2305
1652193650000|2022-05-10 14:40:50|4077|4076|4072|4071|4077|4076|4072|4071|2691
1652193660000|2022-05-10 14:41:00|4071|4070|4069|4068|4072|4071|4069|4068|7121
1652193670000|2022-05-10 14:41:10|4068|4067|4060|4058|4069|4068|4060|4058|17303
1652193680000|2022-05-10 14:41:20|4059|4057|4057|4056|4059|4057|4057|4056|6931
1652193690000|2022-05-10 14:41:30|4056|4054|4052|4051|4056|4054|4052|4051|23552
1652193700000|2022-05-10 14:41:40|4053|4050|4049|4048|4053|4050|4049|4048|34916
1652193710000|2022-05-10 14:41:50|4048|4047|4049|4048|4050|4048|4047|4046|29548
1652193720000|2022-05-10 14:42:00|4050|4047|4047|4045|4050|4048|4046|4045|5409
1652193730000|2022-05-10 14:42:10|4046|4044|4041|4040|4046|4044|4040|4039|17548
1652193740000|2022-05-10 14:42:20|4040|4039|4037|4036|4040|4039|4037|4036|13117
1652193750000|2022-05-10 14:42:30|4036|4035|4035|4034|4036|4035|4035|4034|16218
1652193760000|2022-05-10 14:42:40|4034|4033|4032|4031|4034|4033|4032|4031|14183
1652193770000|2022-05-10 14:42:50|4033|4032|4032|4031|4033|4032|4032|4031|12395
1652193780000|2022-05-10 14:43:00|4033|4032|4039|4037|4041|4040|4032|4031|20219
1652193790000|2022-05-10 14:43:10|4041|4038|4037|4036|4042|4040|4037|4036|8300
1652193800000|2022-05-10 14:43:20|4036|4035|4032|4031|4039|4037|4032|4031|7108
1652193810000|2022-05-10 14:43:30|4031|4030|4039|4037|4039|4037|4029|4028|7203
1652193820000|2022-05-10 14:43:40|4040|4038|4041|4039|4041|4039|4037|4035|1800
1652193830000|2022-05-10 14:43:50|4040|4038|4043|4041|4049|4047|4040|4038|6940
1652193840000|2022-05-10 14:44:00|4044|4040|4047|4045|4047|4045|4039|4038|5377
1652193850000|2022-05-10 14:44:10|4048|4046|4050|4046|4051|4050|4047|4045|4066
1652193860000|2022-05-10 14:44:20|4049|4047|4039|4038|4050|4047|4039|4037|5100
1652193870000|2022-05-10 14:44:30|4038|4037|4043|4041|4044|4042|4036|4035|4019
1652193880000|2022-05-10 14:44:40|4044|4042|4043|4040|4051|4048|4042|4040|13865
1652193890000|2022-05-10 14:44:50|4042|4041|4050|4048|4050|4048|4041|4041|700
1652193900000|2022-05-10 14:45:00|4049|4047|4044|4042|4050|4047|4043|4042|887
1652193910000|2022-05-10 14:45:10|4043|4041|4043|4040|4045|4044|4041|4040|3921
1652193920000|2022-05-10 14:45:20|4042|4041|4041|4037|4043|4041|4039|4037|200
1652193930000|2022-05-10 14:45:30|4040|4038|4035|4033|4041|4038|4032|4031|5847
1652193940000|2022-05-10 14:45:40|4034|4032|4036|4034|4037|4035|4033|4032|0
1652193950000|2022-05-10 14:45:50|4037|4035|4033|4032|4039|4037|4033|4032|14281
1652193960000|2022-05-10 14:46:00|4034|4033|4032|4031|4038|4037|4032|4030|36711
1652193970000|2022-05-10 14:46:10|4031|4030|4028|4026|4032|4030|4027|4025|7775
1652193980000|2022-05-10 14:46:20|4029|4027|4025|4023|4030|4028|4024|4023|9066
1652193990000|2022-05-10 14:46:30|4024|4022|4029|4026|4030|4029|4023|4022|12571
1652194000000|2022-05-10 14:46:40|4028|4025|4024|4021|4029|4026|4022|4021|7375
1652194010000|2022-05-10 14:46:50|4025|4022|4025|4023|4026|4024|4023|4021|0
1652194020000|2022-05-10 14:47:00|4026|4022|4039|4035|4039|4037|4023|4022|7820
1652194030000|2022-05-10 14:47:10|4038|4036|4027|4026|4039|4037|4027|4025|11581
1652194040000|2022-05-10 14:47:20|4026|4024|4019|4018|4026|4025|4019|4018|15325
1652194050000|2022-05-10 14:47:30|4020|4019|4021|4019|4025|4024|4019|4018|2768
1652194060000|2022-05-10 14:47:40|4020|4018|4018|4017|4020|4019|4018|4016|7358
1652194070000|2022-05-10 14:47:50|4017|4016|4017|4015|4018|4017|4015|4014|3133
1652194080000|2022-05-10 14:48:00|4016|4016|4019|4018|4020|4019|4015|4014|3125
1652194090000|2022-05-10 14:48:10|4020|4019|4018|4016|4022|4021|4017|4015|9420
1652194100000|2022-05-10 14:48:20|4017|4017|4012|4011|4018|4017|4012|4011|15238
1652194110000|2022-05-10 14:48:30|4011|4010|4009|4008|4011|4010|4009|4008|5030
1652194120000|2022-05-10 14:48:40|4008|4007|4005|4004|4009|4007|4004|4003|28770
1652194130000|2022-05-10 14:48:50|4006|4005|4003|4002|4006|4005|4003|4001|16635
1652194140000|2022-05-10 14:49:00|4004|4003|4003|4002|4004|4003|4003|4001|4664
1652194150000|2022-05-10 14:49:10|4002|4001|4002|4001|4002|4001|4001|4000|20154
1652194160000|2022-05-10 14:49:20|4003|4002|4002|4001|4003|4002|4001|4000|15277
1652194170000|2022-05-10 14:49:30|4003|4002|4004|4002|4005|4004|4002|4001|4185
1652194180000|2022-05-10 14:49:40|4003|4001|4011|4009|4014|4012|4002|4001|9290
1652194190000|2022-05-10 14:49:50|4010|4008|4011|4008|4011|4009|4006|4004|1181
1652194200000|2022-05-10 14:50:00|4010|4007|4009|4006|4013|4012|4007|4005|9856
1652194210000|2022-05-10 14:50:10|4008|4007|4007|4005|4009|4008|4005|4004|5115
1652194220000|2022-05-10 14:50:20|4006|4006|4002|4001|4006|4006|4002|4001|1300
1652194230000|2022-05-10 14:50:30|4001|4000|4001|4000|4001|4000|4001|4000|1854
1652194240000|2022-05-10 14:50:40|4000|3999|3999|3998|4001|4000|3999|3998|55822
1652194250000|2022-05-10 14:50:50|3998|3997|4001|3999|4001|4000|3996|3995|11359
1652194260000|2022-05-10 14:51:00|4002|4000|4004|4003|4007|4006|4001|3999|7598
1652194270000|2022-05-10 14:51:10|4005|4004|4006|4005|4007|4005|4004|4003|1864
1652194280000|2022-05-10 14:51:20|4007|4004|4013|4011|4022|4020|4007|4004|4283
1652194290000|2022-05-10 14:51:30|4012|4012|4009|4008|4013|4012|4009|4007|12017
1652194300000|2022-05-10 14:51:40|4010|4009|4004|4002|4010|4009|4003|4002|10567
1652194310000|2022-05-10 14:51:50|4005|4003|4010|4009|4011|4010|4005|4003|6701
1652194320000|2022-05-10 14:52:00|4009|4008|4012|4010|4012|4011|4009|4008|12532
1652194330000|2022-05-10 14:52:10|4011|4009|4018|4016|4021|4019|4008|4007|3862
1652194340000|2022-05-10 14:52:20|4019|4017|4013|4011|4020|4018|4011|4010|3295
1652194350000|2022-05-10 14:52:30|4012|4012|4010|4009|4013|4012|4008|4006|6671
1652194360000|2022-05-10 14:52:40|4011|4010|4009|4007|4013|4011|4008|4007|2221
1652194370000|2022-05-10 14:52:50|4010|4008|4008|4005|4012|4009|4007|4005|3487
1652194380000|2022-05-10 14:53:00|4007|4004|4000|3998|4008|4004|3997|3996|8097
1652194390000|2022-05-10 14:53:10|4001|3999|4002|4000|4004|4002|4000|3998|200
1652194400000|2022-05-10 14:53:20|4003|3999|4006|4003|4009|4006|4003|3999|1700
1652194410000|2022-05-10 14:53:30|4005|4002|4013|4010|4014|4012|4004|4001|2100
1652194420000|2022-05-10 14:53:40|4012|4011|4015|4012|4018|4015|4010|4008|3300
1652194430000|2022-05-10 14:53:50|4016|4013|4016|4013|4017|4015|4011|4009|1700
1652194440000|2022-05-10 14:54:00|4015|4012|4028|4026|4028|4027|4012|4011|25752
1652194450000|2022-05-10 14:54:10|4029|4027|4040|4039|4040|4039|4029|4026|4005
1652194460000|2022-05-10 14:54:20|4041|4040|4026|4025|4042|4040|4026|4024|3946
1652194470000|2022-05-10 14:54:30|4027|4026|4033|4031|4034|4032|4026|4025|2165
1652194480000|2022-05-10 14:54:40|4032|4030|4028|4027|4034|4033|4027|4026|2377
1652194490000|2022-05-10 14:54:50|4030|4028|4031|4029|4032|4029|4026|4025|3500
1652194500000|2022-05-10 14:55:00|4030|4028|4018|4017|4031|4028|4018|4016|2800
1652194510000|2022-05-10 14:55:10|4019|4018|4012|4011|4019|4018|4012|4011|13517
1652194520000|2022-05-10 14:55:20|4011|4009|4008|4007|4012|4010|4007|4004|4296
1652194530000|2022-05-10 14:55:30|4009|4008|4009|4007|4014|4012|4008|4007|8229
1652194540000|2022-05-10 14:55:40|4010|4008|4010|4009|4010|4009|4009|4007|1111
1652194550000|2022-05-10 14:55:50|4009|4008|4008|4006|4010|4008|4006|4005|7851
1652194560000|2022-05-10 14:56:00|4007|4005|4006|4003|4008|4007|4005|4003|6489
1652194570000|2022-05-10 14:56:10|4005|4004|4008|4007|4016|4015|4005|4004|4719
1652194580000|2022-05-10 14:56:20|4007|4006|4008|4006|4010|4008|4006|4004|2700
1652194590000|2022-05-10 14:56:30|4009|4005|4008|4005|4010|4008|4006|4004|1350
1652194600000|2022-05-10 14:56:40|4007|4004|4012|4011|4014|4011|4005|4004|2651
1652194610000|2022-05-10 14:56:50|4011|4010|4007|4006|4012|4010|4006|4004|4256
1652194620000|2022-05-10 14:57:00|4008|4007|4006|4005|4009|4008|4005|4004|10585
1652194630000|2022-05-10 14:57:10|4007|4006|4001|3999|4007|4006|3999|3998|11452
1652194640000|2022-05-10 14:57:20|4000|4000|3999|3998|4001|4000|3997|3996|12683
1652194650000|2022-05-10 14:57:30|4000|3999|3997|3995|4000|3999|3996|3995|2442
1652194660000|2022-05-10 14:57:40|3996|3996|4002|4000|4002|4001|3996|3995|3476
1652194670000|2022-05-10 14:57:50|4003|4001|4005|4004|4008|4007|4003|4000|28674
1652194680000|2022-05-10 14:58:00|4006|4005|4000|3999|4008|4007|4000|3999|27256
1652194690000|2022-05-10 14:58:10|4001|4000|3999|3996|4002|4000|3997|3996|13882
1652194700000|2022-05-10 14:58:20|3998|3997|3996|3995|3999|3998|3996|3995|3900
1652194710000|2022-05-10 14:58:30|3997|3996|4004|4002|4006|4005|3997|3996|9231
1652194720000|2022-05-10 14:58:40|4005|4003|4005|4004|4008|4006|4005|4002|2327
1652194730000|2022-05-10 14:58:50|4004|4003|4004|4003|4005|4003|4002|4001|13658
1652194740000|2022-05-10 14:59:00|4003|4002|3994|3992|4003|4002|3993|3992|14285
1652194750000|2022-05-10 14:59:10|3993|3991|3986|3984|3993|3992|3986|3984|19528
1652194760000|2022-05-10 14:59:20|3987|3985|3980|3978|3987|3986|3979|3977|3228
1652194770000|2022-05-10 14:59:30|3979|3977|3979|3976|3980|3977|3974|3973|53722
1652194780000|2022-05-10 14:59:40|3980|3977|3983|3981|3983|3982|3979|3976|3819
1652194790000|2022-05-10 14:59:50|3984|3982|3984|3982|3989|3987|3983|3981|6007
1652194800000|2022-05-10 15:00:00|3985|3981|3985|3983|3988|3986|3980|3979|7055
1652194810000|2022-05-10 15:00:10|3986|3984|3982|3979|3987|3985|3980|3979|4694
1652194820000|2022-05-10 15:00:20|3981|3980|3989|3987|3990|3988|3981|3979|2400
1652194830000|2022-05-10 15:00:30|3988|3986|3986|3983|3991|3989|3984|3983|4519
1652194840000|2022-05-10 15:00:40|3987|3984|3985|3983|3988|3986|3984|3983|200
1652194850000|2022-05-10 15:00:50|3984|3984|3980|3978|3987|3984|3979|3978|9468
1652194860000|2022-05-10 15:01:00|3981|3979|3985|3983|3991|3989|3981|3979|4716
1652194870000|2022-05-10 15:01:10|3984|3982|3987|3984|3987|3985|3982|3980|1300
1652194880000|2022-05-10 15:01:20|3986|3985|3987|3985|3988|3986|3983|3982|1630
1652194890000|2022-05-10 15:01:30|3986|3984|3993|3991|3995|3993|3986|3984|2525
1652194900000|2022-05-10 15:01:40|3994|3990|3989|3988|3995|3993|3989|3988|4335
1652194910000|2022-05-10 15:01:50|3990|3989|3986|3983|3991|3990|3984|3982|2957
1652194920000|2022-05-10 15:02:00|3985|3984|3985|3983|3990|3988|3985|3983|100
1652194930000|2022-05-10 15:02:10|3986|3984|3983|3981|3987|3986|3982|3981|2469
1652194940000|2022-05-10 15:02:20|3984|3982|3995|3992|4004|4002|3983|3981|6860
1652194950000|2022-05-10 15:02:30|3994|3993|3986|3983|3994|3993|3984|3983|6482
1652194960000|2022-05-10 15:02:40|3985|3984|3981|3980|3986|3984|3981|3980|4500
1652194970000|2022-05-10 15:02:50|3982|3981|3978|3976|3983|3981|3977|3976|13571
1652194980000|2022-05-10 15:03:00|3977|3977|3978|3976|3981|3978|3976|3974|5783
1652194990000|2022-05-10 15:03:10|3979|3977|3979|3977|3981|3980|3977|3975|4113
1652195000000|2022-05-10 15:03:20|3978|3978|3976|3974|3982|3980|3974|3973|10762
1652195010000|2022-05-10 15:03:30|3975|3975|3972|3971|3979|3977|3972|3971|16172
1652195020000|2022-05-10 15:03:40|3971|3970|3962|3961|3972|3970|3960|3959|55519
1652195030000|2022-05-10 15:03:50|3963|3962|3960|3959|3966|3964|3960|3958|7993
1652195040000|2022-05-10 15:04:00|3959|3958|3958|3956|3960|3958|3956|3954|9050
1652195050000|2022-05-10 15:04:10|3959|3957|3961|3959|3965|3963|3957|3956|4512
1652195060000|2022-05-10 15:04:20|3960|3958|3956|3955|3960|3958|3956|3955|13835
1652195070000|2022-05-10 15:04:30|3957|3956|3953|3952|3958|3956|3953|3952|6848
1652195080000|2022-05-10 15:04:40|3954|3953|3949|3948|3954|3953|3949|3948|20069
1652195090000|2022-05-10 15:04:50|3950|3949|3951|3949|3952|3950|3949|3948|30195
1652195100000|2022-05-10 15:05:00|3952|3950|3944|3943|3952|3950|3944|3942|16268
1652195110000|2022-05-10 15:05:10|3943|3942|3945|3944|3946|3945|3943|3942|24278
1652195120000|2022-05-10 15:05:20|3946|3943|3944|3943|3946|3944|3941|3940|15360
1652195130000|2022-05-10 15:05:30|3945|3944|3943|3942|3946|3945|3943|3941|6149
1652195140000|2022-05-10 15:05:40|3944|3941|3941|3939|3945|3943|3941|3939|244
1652195150000|2022-05-10 15:05:50|3942|3938|3939|3938|3942|3938|3938|3937|8615
1652195160000|2022-05-10 15:06:00|3938|3937|3941|3939|3941|3939|3938|3937|3689
1652195170000|2022-05-10 15:06:10|3940|3938|3940|3938|3940|3939|3938|3937|3151
1652195180000|2022-05-10 15:06:20|3939|3939|3950|3948|3950|3949|3939|3938|13370
1652195190000|2022-05-10 15:06:30|3951|3949|3948|3946|3955|3954|3946|3945|24757
1652195200000|2022-05-10 15:06:40|3949|3947|3953|3950|3953|3952|3946|3945|14598
1652195210000|2022-05-10 15:06:50|3952|3951|3944|3942|3953|3951|3942|3941|8786
1652195220000|2022-05-10 15:07:00|3945|3943|3945|3943|3947|3945|3943|3941|3352
1652195230000|2022-05-10 15:07:10|3944|3942|3946|3944|3947|3946|3940|3939|4798
1652195240000|2022-05-10 15:07:20|3947|3945|3944|3942|3951|3949|3941|3939|4216
1652195250000|2022-05-10 15:07:30|3945|3941|3945|3944|3948|3946|3943|3941|2800
1652195260000|2022-05-10 15:07:40|3946|3945|3943|3941|3947|3945|3942|3941|1300
1652195270000|2022-05-10 15:07:50|3942|3940|3938|3937|3942|3940|3938|3937|1900
1652195280000|2022-05-10 15:08:00|3937|3936|3938|3937|3940|3938|3937|3936|17352
1652195290000|2022-05-10 15:08:10|3939|3938|3938|3936|3940|3939|3937|3936|4973
1652195300000|2022-05-10 15:08:20|3937|3935|3934|3933|3938|3935|3934|3933|3184
1652195310000|2022-05-10 15:08:30|3935|3934|3934|3933|3938|3936|3934|3933|16224
1652195320000|2022-05-10 15:08:40|3935|3934|3935|3934|3936|3934|3934|3933|2050
1652195330000|2022-05-10 15:08:50|3934|3933|3932|3931|3934|3933|3932|3931|3041
1652195340000|2022-05-10 15:09:00|3931|3930|3931|3930|3933|3931|3931|3930|20024
1652195350000|2022-05-10 15:09:10|3932|3931|3933|3932|3945|3943|3932|3931|17991
1652195360000|2022-05-10 15:09:20|3934|3933|3936|3934|3937|3935|3933|3932|7969
1652195370000|2022-05-10 15:09:30|3935|3933|3930|3928|3936|3933|3929|3928|7558
1652195380000|2022-05-10 15:09:40|3929|3927|3924|3923|3930|3927|3924|3922|5483
1652195390000|2022-05-10 15:09:50|3923|3922|3923|3921|3924|3923|3920|3918|8768
1652195400000|2022-05-10 15:10:00|3922|3920|3920|3919|3923|3922|3920|3918|1620
1652195410000|2022-05-10 15:10:10|3921|3918|3914|3913|3921|3919|3914|3913|7293
1652195420000|2022-05-10 15:10:20||3912||3913||3913||3911|2102
1652195430000|2022-05-10 15:10:30|3915|3912|3910|3909|3915|3913|3909|3908|20225
1652195440000|2022-05-10 15:10:40|3911|3908|3907|3906|3911|3908|3907|3906|6100
1652195450000|2022-05-10 15:10:50|3906|3905|3921|3920|3924|3922|3906|3905|16624
1652195460000|2022-05-10 15:11:00|3920|3919|3929|3926|3929|3927|3915|3914|7225
1652195470000|2022-05-10 15:11:10|3928|3925|3926|3925|3932|3931|3924|3923|15919
1652195480000|2022-05-10 15:11:20|3925|3924|3923|3921|3930|3928|3923|3921|973
1652195490000|2022-05-10 15:11:30|3924|3922|3921|3919|3925|3923|3921|3919|2703
1652195500000|2022-05-10 15:11:40|3920|3918|3921|3919|3922|3920|3917|3916|1388
1652195510000|2022-05-10 15:11:50|3922|3920|3921|3920|3926|3924|3921|3919|2498
1652195520000|2022-05-10 15:12:00|3922|3921|3924|3921|3927|3926|3921|3919|2800
1652195530000|2022-05-10 15:12:10|3923|3922|3922|3920|3927|3925|3921|3920|650
1652195540000|2022-05-10 15:12:20|3923|3919|3919|3917|3924|3921|3919|3917|525
1652195550000|2022-05-10 15:12:30|3920|3918|3921|3918|3927|3925|3919|3917|400
1652195560000|2022-05-10 15:12:40|3922|3919|3929|3928|3932|3930|3920|3918|2865
1652195570000|2022-05-10 15:12:50|3928|3927|3928|3925|3928|3927|3923|3921|2457
1652195580000|2022-05-10 15:13:00|3927|3924|3923|3922|3927|3924|3919|3917|1000
1652195590000|2022-05-10 15:13:10|3924|3920|3923|3920|3924|3921|3920|3917|700
1652195600000|2022-05-10 15:13:20|3922|3919|3923|3920|3926|3924|3919|3916|1700
1652195610000|2022-05-10 15:13:30|3922|3919|3918|3916|3923|3920|3917|3916|1200
1652195620000|2022-05-10 15:13:40|3920|3917|3927|3925|3930|3929|3919|3916|1850
1652195630000|2022-05-10 15:13:50|3926|3924|3925|3922|3928|3926|3922|3921|1200
1652195640000|2022-05-10 15:14:00|3924|3921|3922|3920|3925|3924|3919|3917|3147
1652195650000|2022-05-10 15:14:10|3923|3919|3920|3918|3923|3920|3918|3917|1199
1652195660000|2022-05-10 15:14:20|3921|3919|3921|3919|3923|3921|3918|3917|1900
1652195670000|2022-05-10 15:14:30|3922|3920|3919|3916|3925|3923|3917|3916|2299
1652195680000|2022-05-10 15:14:40|3918|3917|3916|3915|3920|3919|3914|3913|6885
1652195690000|2022-05-10 15:14:50|3917|3916|3914|3912|3918|3916|3914|3912|350
1652195700000|2022-05-10 15:15:00|3913|3911|3914|3911|3916|3915|3909|3908|1185
1652195710000|2022-05-10 15:15:10|3913|3910|3911|3908|3914|3911|3909|3908|1111
1652195720000|2022-05-10 15:15:20|3910|3909|3929|3926|3929|3926|3910|3908|2900
1652195730000|2022-05-10 15:15:30|3928|3927|3923|3921|3930|3928|3918|3917|1614
1652195740000|2022-05-10 15:15:40|3922|3920|3917|3914|3923|3921|3915|3913|979
1652195750000|2022-05-10 15:15:50|3916|3915|3920|3918|3925|3922|3913|3912|8758
1652195760000|2022-05-10 15:16:00|3921|3919|3928|3926|3929|3928|3920|3919|4956
1652195770000|2022-05-10 15:16:10|3927|3927|3931|3930|3932|3930|3926|3925|17767
1652195780000|2022-05-10 15:16:20|3930|3929|3915|3914|3931|3930|3915|3914|14721
1652195790000|2022-05-10 15:16:30|3916||3915||3916||3915||1681
1652195800000|2022-05-10 15:16:40|3914|3913|3909|3908|3914|3913|3909|3908|12555
1652195810000|2022-05-10 15:16:50|3910|3909|3910|3909|3911|3909|3906|3905|10926
1652195820000|2022-05-10 15:17:00|3911|3910|3918|3915|3923|3920|3911|3910|17203
1652195830000|2022-05-10 15:17:10|3919|3916|3919|3917|3923|3921|3917|3915|4257
1652195840000|2022-05-10 15:17:20|3920|3916|3920|3918|3924|3922|3914|3913|8904
1652195850000|2022-05-10 15:17:30|3919|3919|3912|3911|3921|3919|3912|3911|3615
1652195860000|2022-05-10 15:17:40|3913|3910|3910|3908|3913|3912|3908|3907|6510
1652195870000|2022-05-10 15:17:50|3909|3909|3912|3910|3913|3911|3909|3908|1970
1652195880000|2022-05-10 15:18:00|3911|3909|3913|3912|3917|3916|3908|3907|11263
1652195890000|2022-05-10 15:18:10|3912|3911|3913|3911|3914|3912|3910|3909|9136
1652195900000|2022-05-10 15:18:20|3912|3912|3913|3911|3917|3915|3912|3911|16641
1652195910000|2022-05-10 15:18:30|3914|3912|3910|3907|3914|3912|3906|3905|2678
1652195920000|2022-05-10 15:18:40|3909|3906|3909|3907|3910|3909|3906|3905|700
1652195930000|2022-05-10 15:18:50|3910|3908|3916|3914|3917|3915|3910|3907|1500
1652195940000|2022-05-10 15:19:00|3917|3913|3917|3915|3921|3919|3914|3912|1500
1652195950000|2022-05-10 15:19:10|3918|3914|3917|3914|3920|3918|3913|3912|600
1652195960000|2022-05-10 15:19:20|3918|3915|3923|3920|3923|3921|3917|3914|500
1652195970000|2022-05-10 15:19:30|3922|3921|3933|3931|3933|3931|3922|3920|3609
1652195980000|2022-05-10 15:19:40|3932|3930|3937|3935|3938|3936|3930|3928|6662
1652195990000|2022-05-10 15:19:50|3936|3934|3942|3940|3943|3941|3936|3934|17900
1652196000000|2022-05-10 15:20:00|3943|3941|3948|3946|3953|3950|3942|3940|26114
1652196010000|2022-05-10 15:20:10|3949|3947|3948|3946|3953|3951|3947|3946|2458
1652196020000|2022-05-10 15:20:20|3947|3947|3942|3940|3954|3952|3942|3940|6025
1652196030000|2022-05-10 15:20:30|3941|3939|3935|3933|3945|3942|3934|3932|9864
1652196040000|2022-05-10 15:20:40|3934|3934|3939|3938|3940|3939|3934|3932|3951
1652196050000|2022-05-10 15:20:50|3938|3937|3932|3931|3939|3937|3930|3929|45993
1652196060000|2022-05-10 15:21:00|3931|3930|3928|3927|3936|3933|3927|3926|8794
1652196070000|2022-05-10 15:21:10|3929|3926|3920|3918|3929|3926|3918|3916|12934
1652196080000|2022-05-10 15:21:20|3919|3919|3915|3912|3920|3919|3914|3912|3201
1652196090000|2022-05-10 15:21:30|3916|3913|3912|3909|3916|3914|3910|3909|300
1652196100000|2022-05-10 15:21:40|3913|3910|3911|3909|3917|3914|3910|3909|6012
1652196110000|2022-05-10 15:21:50|3910|3910|3916|3915|3917|3916|3910|3909|5978
1652196120000|2022-05-10 15:22:00|3915|3914|3918|3916|3919|3917|3914|3911|1675
1652196130000|2022-05-10 15:22:10|3919|3917|3917|3915|3921|3920|3916|3915|686
1652196140000|2022-05-10 15:22:20|3918|3916|3921|3918|3921|3920|3916|3913|1725
1652196150000|2022-05-10 15:22:30|3922|3919|3921|3918|3923|3922|3917|3915|4148
1652196160000|2022-05-10 15:22:40|3920|3919|3923|3921|3924|3922|3919|3917|900
1652196170000|2022-05-10 15:22:50|3922|3920|3928|3925|3928|3925|3918|3917|2550
1652196180000|2022-05-10 15:23:00|3927|3926|3924|3921|3929|3928|3923|3920|2780
1652196190000|2022-05-10 15:23:10|3923|3920|3919|3917|3924|3921|3918|3917|3102
1652196200000|2022-05-10 15:23:20|3918|3918|3910|3908|3921|3919|3909|3908|8071
1652196210000|2022-05-10 15:23:30|3909|3907|3906|3903|3910|3908|3903|3902|6627
1652196220000|2022-05-10 15:23:40|3905|3902|3907|3905|3909|3907|3898|3897|45374
1652196230000|2022-05-10 15:23:50|3908|3904|3908|3905|3908|3906|3903|3902|2990
1652196240000|2022-05-10 15:24:00|3907|3904|3906|3903|3911|3908|3903|3902|2300
1652196250000|2022-05-10 15:24:10|3907|3904|3897|3895|3907|3904|3896|3894|13584
1652196260000|2022-05-10 15:24:20|3898|3894|3893|3891|3898|3895|3892|3891|8600
1652196270000|2022-05-10 15:24:30|3892|3890|3891|3889|3894|3892|3890|3889|3984
1652196280000|2022-05-10 15:24:40|3890|3890|3888|3886|3890|3890|3886|3885|5175
1652196290000|2022-05-10 15:24:50|3887|3887|3893|3891|3895|3893|3887|3886|3786
1652196300000|2022-05-10 15:25:00|3894|3892|3892|3889|3894|3892|3889|3888|1423
1652196310000|2022-05-10 15:25:10|3891|3890|3890|3888|3894|3892|3887|3886|5389
1652196320000|2022-05-10 15:25:20|3891|3889|3895|3893|3896|3894|3890|3888|3000
1652196330000|2022-05-10 15:25:30|3894|3892|3892|3889|3897|3896|3890|3888|4475
1652196340000|2022-05-10 15:25:40|3891|3888|3888|3887|3891|3889|3888|3886|1157
1652196350000|2022-05-10 15:25:50|3887|3886|3882|3881|3887|3886|3882|3881|12272
1652196360000|2022-05-10 15:26:00|3881|3880|3886|3883|3886|3885|3879|3878|45981
1652196370000|2022-05-10 15:26:10|3885|3882|3883|3882|3887|3885|3883|3882|100
1652196380000|2022-05-10 15:26:20|3882|3881|3886|3884|3886|3884|3882|3881|4815
1652196390000|2022-05-10 15:26:30|3887|3883|3885|3882|3890|3889|3884|3882|1000
1652196400000|2022-05-10 15:26:40|3886|3883|3888|3885|3888|3886|3885|3883|2675
1652196410000|2022-05-10 15:26:50|3887|3886|3886|3885|3889|3887|3883|3882|4858
1652196420000|2022-05-10 15:27:00|3887|3884|3889|3886|3890|3888|3885|3883|0
1652196430000|2022-05-10 15:27:10|3888|3887|3891|3889|3893|3891|3885|3883|1200
1652196440000|2022-05-10 15:27:20|3892|3890|3899|3896|3900|3898|3891|3889|12049
1652196450000|2022-05-10 15:27:30|3898|3897|3893|3890|3900|3898|3891|3890|7890
1652196460000|2022-05-10 15:27:40|3892|3891|3892|3890|3893|3891|3888|3887|2400
1652196470000|2022-05-10 15:27:50|3891|3889|3896|3895|3897|3895|3890|3888|600
1652196480000|2022-05-10 15:28:00|3897|3894|3896|3893|3897|3896|3894|3893|100
1652196490000|2022-05-10 15:28:10|3897|3894|3893|3890|3897|3895|3892|3890|535
1652196500000|2022-05-10 15:28:20|3892|3889|3889|3887|3893|3891|3884|3882|1209
1652196510000|2022-05-10 15:28:30|3888|3886|3885|3882|3889|3886|3883|3881|100
1652196520000|2022-05-10 15:28:40|3883|3881|3881|3879|3885|3881|3880|3878|378
1652196530000|2022-05-10 15:28:50|3882|3878|3878|3876|3882|3879|3876|3875|2600
1652196540000|2022-05-10 15:29:00|3879|3877|3880|3877|3883|3881|3878|3876|200
1652196550000|2022-05-10 15:29:10|3879|3876|3876|3873|3881|3879|3874|3872|4475
1652196560000|2022-05-10 15:29:20|3875|3872|3894|3892|3894|3892|3873|3871|1666
1652196570000|2022-05-10 15:29:30|3893|3891|3896|3893|3898|3895|3892|3889|1058
1652196580000|2022-05-10 15:29:40|3895|3894|3908|3905|3908|3905|3895|3893|11350
1652196590000|2022-05-10 15:29:50|3909|3906|3913|3911|3914|3912|3906|3905|2000
1652196600000|2022-05-10 15:30:00|3912|3912|3913|3911|3914|3912|3907|3906|3900
1652196610000|2022-05-10 15:30:10|3912|3910|3909|3907|3915|3913|3909|3907|600
1652196620000|2022-05-10 15:30:20|3910|3906|3918|3915|3918|3915|3905|3904|1534
1652196630000|2022-05-10 15:30:30|3919|3916|3922|3921|3931|3929|3919|3915|6419
1652196640000|2022-05-10 15:30:40|3921|3920|3920|3917|3923|3920|3914|3913|8868
1652196650000|2022-05-10 15:30:50|3919|3916|3924|3921|3925|3923|3917|3914|5693
1652196660000|2022-05-10 15:31:00|3923|3920|3922|3921|3925|3924|3919|3917|1900
1652196670000|2022-05-10 15:31:10|3923|3920|3925|3922|3927|3926|3922|3920|2255
1652196680000|2022-05-10 15:31:20|3926|3923|3938|3935|3939|3938|3924|3922|16160
1652196690000|2022-05-10 15:31:30|3937|3936|3938|3936|3939|3937|3928|3925|5517
1652196700000|2022-05-10 15:31:40|3939|3935|3943|3940|3946|3944|3933|3932|35270
1652196710000|2022-05-10 15:31:50|3942|3939|3936|3932|3942|3940|3934|3932|8784
1652196720000|2022-05-10 15:32:00|3935|3931|3940|3936|3940|3937|3932|3930|700
1652196730000|2022-05-10 15:32:10|3939|3935|3931|3927|3939|3935|3928|3927|2950
1652196740000|2022-05-10 15:32:20|3930|3928|3924|3922|3931|3929|3923|3920|5579
1652196750000|2022-05-10 15:32:30|3925|3921|3921|3919|3927|3926|3920|3918|4845
1652196760000|2022-05-10 15:32:40|3920|3920|3911|3908|3921|3920|3910|3908|17001
1652196770000|2022-05-10 15:32:50|3910|3907|3908|3905|3915|3912|3907|3905|65739
1652196780000|2022-05-10 15:33:00|3907|3904|3905|3902|3907|3905|3903|3901|2176
1652196790000|2022-05-10 15:33:10|3904|3901|3898|3895|3905|3901|3895|3893|1800
1652196800000|2022-05-10 15:33:20|3897|3896|3899|3896|3900|3899|3896|3895|570
1652196810000|2022-05-10 15:33:30|3898|3897|3899|3897|3903|3901|3894|3892|1043
1652196820000|2022-05-10 15:33:40|3900|3896|3899|3896|3902|3900|3897|3895|702
1652196830000|2022-05-10 15:33:50|3898|3895|3905|3903|3905|3903|3898|3895|2703
1652196840000|2022-05-10 15:34:00|3904|3902|3906|3903|3910|3909|3902|3900|14923
1652196850000|2022-05-10 15:34:10|3905|3904|3907|3904|3907|3906|3903|3900|100
1652196860000|2022-05-10 15:34:20|3906|3905|3906|3902|3909|3907|3905|3902|500
1652196870000|2022-05-10 15:34:30|3905|3903|3912|3910|3912|3911|3905|3902|20946
1652196880000|2022-05-10 15:34:40|3911|3909|3922|3920|3922|3920|3911|3909|14550
1652196890000|2022-05-10 15:34:50|3921|3919|3914|3911|3921|3919|3912|3910|550
1652196900000|2022-05-10 15:35:00|3915|3912|3920|3919|3920|3919|3913|3911|6441
1652196910000|2022-05-10 15:35:10|3921|3920|3922|3920|3924|3922|3917|3915|6830
1652196920000|2022-05-10 15:35:20|3923|3921|3925|3922|3925|3924|3921|3920|2100
1652196930000|2022-05-10 15:35:30|3924|3923|3926|3924|3926|3925|3924|3922|200
1652196940000|2022-05-10 15:35:40|3925|3925|3917|3914|3926|3925|3914|3913|5036
1652196950000|2022-05-10 15:35:50|3916|3915|3918|3916|3920|3919|3916|3915|2700
1652196960000|2022-05-10 15:36:00|3917|3915|3920|3919|3920|3919|3911|3910|6815
1652196970000|2022-05-10 15:36:10|3921|3920|3931|3930|3932|3930|3921|3920|10081
1652196980000|2022-05-10 15:36:20|3930|3929|3932|3931|3933|3931|3928|3927|1237
1652196990000|2022-05-10 15:36:30|3933|3932|3930|3929|3940|3939|3929|3927|7119
1652197000000|2022-05-10 15:36:40|3931|3928|3940|3937|3943|3941|3931|3928|1600
1652197010000|2022-05-10 15:36:50|3941|3938|3942|3939|3943|3941|3937|3935|1146
1652197020000|2022-05-10 15:37:00|3941|3938|3951|3950|3951|3950|3940|3937|11915
1652197030000|2022-05-10 15:37:10|3952|3951|3954|3952|3954|3952|3946|3945|4253
1652197040000|2022-05-10 15:37:20|3955|3953|3959|3957|3959|3958|3955|3952|15515
1652197050000|2022-05-10 15:37:30|3958|3958|3959|3956|3962|3961|3957|3955|5987
1652197060000|2022-05-10 15:37:40|3960|3957|3962|3960|3962|3961|3958|3955|7956
1652197070000|2022-05-10 15:37:50|3961|3959|3955|3952|3961|3960|3953|3951|3528
1652197080000|2022-05-10 15:38:00|3956|3953|3957|3954|3959|3956|3953|3951|3166
1652197090000|2022-05-10 15:38:10|3956|3952|3953|3951|3956|3953|3952|3950|723
1652197100000|2022-05-10 15:38:20|3952|3952|3953|3951|3953|3952|3952|3951|200
1652197110000|2022-05-10 15:38:30|3952|3952|3946|3943|3953|3952|3945|3943|2319
1652197120000|2022-05-10 15:38:40|3945|3944|3947|3945|3947|3946|3944|3943|6772
1652197130000|2022-05-10 15:38:50|3948|3946|3956|3955|3956|3955|3948|3945|3542
1652197140000|2022-05-10 15:39:00|3957|3954|3969|3967|3969|3968|3957|3954|14775
1652197150000|2022-05-10 15:39:10|3970|3968|3965|3963|3971|3970|3961|3960|1000
1652197160000|2022-05-10 15:39:20|3966|3964|3977|3974|3977|3974|3966|3963|6754
1652197170000|2022-05-10 15:39:30|3978|3975|3983|3982|3983|3982|3975|3972|3870
1652197180000|2022-05-10 15:39:40|3984|3981|3982|3980|3986|3983|3976|3974|1483
1652197190000|2022-05-10 15:39:50|3983|3978|3988|3986|3988|3986|3980|3977|2336
1652197200000|2022-05-10 15:40:00|3987|3985|3980|3977|3988|3985|3979|3976|3306
1652197210000|2022-05-10 15:40:10|3981|3978|3986|3985|3986|3985|3979|3976|2809
1652197220000|2022-05-10 15:40:20|3987|3984|3992|3990|3992|3991|3987|3984|4900
1652197230000|2022-05-10 15:40:30|3993|3991|3987|3985|3994|3993|3986|3985|3926
1652197240000|2022-05-10 15:40:40|3988|3986|3991|3989|3991|3989|3987|3985|400
1652197250000|2022-05-10 15:40:50|3990|3990|3985|3982|3991|3990|3985|3982|3105
1652197260000|2022-05-10 15:41:00|3984|3981|3979|3976|3985|3983|3970|3967|7632
1652197270000|2022-05-10 15:41:10|3978|3977|3979|3975|3983|3982|3975|3972|3075
1652197280000|2022-05-10 15:41:20|3978|3976|3978|3974|3982|3980|3975|3973|2150
1652197290000|2022-05-10 15:41:30|3979|3975|3978|3975|3980|3977|3977|3974|819
1652197300000|2022-05-10 15:41:40|3977|3974|3973|3970|3979|3976|3971|3969|1350
1652197310000|2022-05-10 15:41:50|3972|3969|3967|3965|3973|3970|3964|3960|275
1652197320000|2022-05-10 15:42:00|3968|3966|3959|3955|3968|3967|3956|3953|1000
1652197330000|2022-05-10 15:42:10|3958|3954|3953|3951|3959|3956|3953|3950|712
1652197340000|2022-05-10 15:42:20|3952|3949|3960|3957|3961|3960|3951|3948|5408
1652197350000|2022-05-10 15:42:30|3959|3956|3961|3958|3963|3961|3958|3955|4122
1652197360000|2022-05-10 15:42:40|3960|3957|3962|3960|3962|3961|3959|3957|745
1652197370000|2022-05-10 15:42:50|3961|3959|3969|3965|3973|3971|3961|3959|6254
1652197380000|2022-05-10 15:43:00|3968|3966|3969|3966|3973|3971|3968|3965|200
1652197390000|2022-05-10 15:43:10|3968|3965|3972|3969|3973|3972|3962|3960|4200
1652197400000|2022-05-10 15:43:20|3971|3970|3971|3968|3972|3970|3968|3967|750
1652197410000|2022-05-10 15:43:30|3970|3967|3977|3975|3978|3976|3970|3967|8105
1652197420000|2022-05-10 15:43:40|3976|3976|3976|3973|3978|3976|3974|3971|5287
1652197430000|2022-05-10 15:43:50|3977|3974|3967|3965|3977|3974|3965|3963|1898
1652197440000|2022-05-10 15:44:00|3966|3966|3966|3963|3968|3967|3964|3963|800
1652197450000|2022-05-10 15:44:10|3965|3962|3973|3971|3974|3972|3961|3959|7344
1652197460000|2022-05-10 15:44:20|3974|3972|3972|3969|3974|3973|3967|3965|100
1652197470000|2022-05-10 15:44:30|3973|3970|3972|3969|3976|3973|3970|3967|100
1652197480000|2022-05-10 15:44:40|3971|3968|3974|3972|3974|3973|3970|3968|0
1652197490000|2022-05-10 15:44:50|3973|3971|3974|3971|3974|3973|3969|3966|4300
1652197500000|2022-05-10 15:45:00|3973|3972|3969|3967|3974|3973|3967|3965|519
1652197510000|2022-05-10 15:45:10|3970|3968|3970|3967|3972|3970|3968|3967|200
1652197520000|2022-05-10 15:45:20|3969|3966|3972|3969|3973|3972|3966|3965|311
1652197530000|2022-05-10 15:45:30|3971|3968|3971|3969|3972|3970|3969|3966|400
1652197540000|2022-05-10 15:45:40|3972|3968|3965|3963|3972|3970|3964|3963|349
1652197550000|2022-05-10 15:45:50|3966|3964|3964|3963|3969|3967|3964|3963|1850
1652197560000|2022-05-10 15:46:00|3965|3964|3964|3961|3966|3964|3961|3958|645
1652197570000|2022-05-10 15:46:10|3963|3962|3958|3955|3964|3963|3956|3954|100
1652197580000|2022-05-10 15:46:20|3959|3956|3944|3941|3959|3956|3943|3940|23746
1652197590000|2022-05-10 15:46:30|3945|3942|3943|3940|3945|3942|3939|3938|1775
1652197600000|2022-05-10 15:46:40|3942|3939|3945|3942|3945|3943|3941|3938|241
1652197610000|2022-05-10 15:46:50|3944|3941|3944|3941|3945|3943|3940|3938|1400
1652197620000|2022-05-10 15:47:00|3943|3942|3944|3942|3946|3943|3943|3942|100
1652197630000|2022-05-10 15:47:10|3943|3943|3947|3945|3947|3946|3941|3938|300
1652197640000|2022-05-10 15:47:20|3948|3944|3955|3952|3963|3961|3948|3944|2832
1652197650000|2022-05-10 15:47:30|3956|3953|3962|3959|3963|3960|3953|3951|400
1652197660000|2022-05-10 15:47:40|3963|3960|3963|3960|3967|3965|3960|3957|220
1652197670000|2022-05-10 15:47:50|3962|3961|3955|3952|3965|3963|3954|3951|600
1652197680000|2022-05-10 15:48:00|3954|3951|3949|3946|3955|3953|3948|3945|200
1652197690000|2022-05-10 15:48:10|3950|3947|3942|3940|3950|3948|3941|3939|1500
1652197700000|2022-05-10 15:48:20|3943|3939|3948|3946|3948|3947|3942|3939|600
1652197710000|2022-05-10 15:48:30|3947|3947|3954|3950|3954|3951|3945|3942|5339
1652197720000|2022-05-10 15:48:40|3953|3951|3950|3947|3955|3953|3946|3945|400
1652197730000|2022-05-10 15:48:50|3949|3946|3942|3940|3950|3946|3942|3939|400
1652197740000|2022-05-10 15:49:00|3941|3939|3944|3941|3949|3946|3939|3938|510
1652197750000|2022-05-10 15:49:10|3945|3942|3946|3944|3947|3944|3941|3940|0
1652197760000|2022-05-10 15:49:20|3945|3942|3945|3942|3946|3943|3941|3938|300
1652197770000|2022-05-10 15:49:30|3946|3943|3945|3942|3947|3945|3942|3940|646
1652197780000|2022-05-10 15:49:40|3944|3941|3944|3942|3945|3943|3943|3940|1140
1652197790000|2022-05-10 15:49:50|3943|3943|3940|3938|3944|3943|3938|3936|500
1652197800000|2022-05-10 15:50:00|3939|3937|3936|3933|3942|3940|3935|3933|635
1652197810000|2022-05-10 15:50:10|3935|3932|3932|3930|3936|3933|3931|3930|200
1652197820000|2022-05-10 15:50:20|3933|3931|3933|3930|3934|3932|3932|3930|600
1652197830000|2022-05-10 15:50:30|3934|3931|3931|3928|3935|3932|3930|3928|1177
1652197840000|2022-05-10 15:50:40|3932|3929|3939|3937|3939|3937|3930|3928|500
1652197850000|2022-05-10 15:50:50|3940|3938|3936|3932|3941|3938|3934|3932|1000
1652197860000|2022-05-10 15:51:00|3935|3931|3928|3926|3935|3931|3926|3925|1200
1652197870000|2022-05-10 15:51:10|3927|3925|3926|3923|3928|3926|3924|3922|600
1652197880000|2022-05-10 15:51:20|3925|3922|3924|3921|3927|3924|3923|3921|0
1652197890000|2022-05-10 15:51:30|3923|3920|3919|3917|3924|3922|3919|3917|300
1652197900000|2022-05-10 15:51:40|3920|3916|3921|3919|3923|3921|3920|3916|400
1652197910000|2022-05-10 15:51:50|3920|3920|3920|3917|3921|3920|3917|3915|137
1652197920000|2022-05-10 15:52:00|3921|3918|3921|3918|3925|3924|3919|3917|500
1652197930000|2022-05-10 15:52:10|3922|3919|3925|3922|3927|3925|3920|3917|600
1652197940000|2022-05-10 15:52:20|3924|3919|3932|3929|3932|3929|3920|3919|11552
1652197950000|2022-05-10 15:52:30|3933|3930|3930|3926|3935|3932|3928|3925|2206
1652197960000|2022-05-10 15:52:40|3929|3927|3932|3929|3932|3930|3926|3924|439
1652197970000|2022-05-10 15:52:50|3931|3930|3930|3927|3934|3933|3929|3927|596
1652197980000|2022-05-10 15:53:00|3931|3928|3932|3931|3935|3932|3930|3927|200
1652197990000|2022-05-10 15:53:10|3931|3929|3937|3934|3937|3935|3931|3929|1000
1652198000000|2022-05-10 15:53:20|3938|3935|3955|3954|3955|3954|3938|3935|3263
1652198010000|2022-05-10 15:53:30|3957|3955|3953|3950|3959|3957|3948|3947|8083
1652198020000|2022-05-10 15:53:40|3954|3951|3954|3950|3955|3953|3951|3949|0
1652198030000|2022-05-10 15:53:50|3953|3951|3947|3943|3954|3951|3945|3942|0
1652198040000|2022-05-10 15:54:00|3946|3944|3949|3946|3949|3947|3944|3941|1022
1652198050000|2022-05-10 15:54:10|3950|3947|3957|3954|3957|3955|3950|3947|200
1652198060000|2022-05-10 15:54:20|3956|3953|3961|3958|3962|3959|3954|3952|697
1652198070000|2022-05-10 15:54:30|3962|3959|3971|3968|3972|3970|3962|3959|9216
1652198080000|2022-05-10 15:54:40|3970|3969|3966|3963|3972|3969|3962|3960|1425
1652198090000|2022-05-10 15:54:50|3965|3962|3966|3963|3967|3965|3964|3961|100
1652198100000|2022-05-10 15:55:00|3967|3964|3956|3954|3967|3966|3955|3954|1176
1652198110000|2022-05-10 15:55:10|3955|3955|3950|3947|3959|3957|3950|3947|2037
1652198120000|2022-05-10 15:55:20|3949|3949|3959|3956|3959|3957|3949|3946|400
1652198130000|2022-05-10 15:55:30|3960|3957|3951|3947|3960|3959|3948|3947|500
1652198140000|2022-05-10 15:55:40|3950|3948|3952|3949|3954|3952|3950|3947|300
1652198150000|2022-05-10 15:55:50|3951|3948|3952|3949|3955|3953|3949|3947|600
1652198160000|2022-05-10 15:56:00|3951|3948|3950|3947|3952|3949|3944|3942|8309
1652198170000|2022-05-10 15:56:10|3949|3946|3943|3940|3950|3947|3942|3940|100
1652198180000|2022-05-10 15:56:20|3942|3939|3942|3940|3946|3943|3940|3939|0
1652198190000|2022-05-10 15:56:30|3941|3941|3941|3940|3942|3941|3940|3939|0
1652198200000|2022-05-10 15:56:40|3942|3941|3940|3937|3942|3941|3939|3937|0
1652198210000|2022-05-10 15:56:50|3941|3938|3930|3928|3941|3938|3930|3927|1632
1652198220000|2022-05-10 15:57:00|3931|3927|3931|3929|3931|3930|3929|3926|2880
1652198230000|2022-05-10 15:57:10|3930|3928|3928|3924|3931|3930|3926|3924|300
1652198240000|2022-05-10 15:57:20|3929|3925|3935|3933|3938|3936|3928|3924|695
1652198250000|2022-05-10 15:57:30|3936|3934|3937|3934|3938|3936|3932|3930|400
1652198260000|2022-05-10 15:57:40|3936|3935|3938|3935|3940|3938|3935|3933|0
1652198270000|2022-05-10 15:57:50|3939|3934|3944|3942|3945|3943|3936|3933|100
1652198280000|2022-05-10 15:58:00|3945|3941|3963|3959|3963|3960|3944|3941|100
1652198290000|2022-05-10 15:58:10|3962|3960|3963|3961|3968|3965|3960|3957|7699
1652198300000|2022-05-10 15:58:20|3964|3960|3973|3970|3976|3974|3963|3960|3855
1652198310000|2022-05-10 15:58:30|3972|3969|3965|3963|3972|3970|3960|3958|10703
1652198320000|2022-05-10 15:58:40|3964|3964|3967|3965|3968|3966|3964|3962|600
1652198330000|2022-05-10 15:58:50|3968|3966|3980|3976|3980|3978|3968|3966|1800
1652198340000|2022-05-10 15:59:00|3979|3975|3979|3976|3980|3977|3974|3971|1400
1652198350000|2022-05-10 15:59:10|3980|3977|3972|3969|3980|3977|3967|3964|1300
1652198360000|2022-05-10 15:59:20|3971|3968|3971|3968|3974|3972|3970|3967|3511
1652198370000|2022-05-10 15:59:30|3970|3967|3972|3969|3974|3971|3968|3965|100
1652198380000|2022-05-10 15:59:40|3973|3970|3971|3968|3973|3971|3965|3964|300
1652198390000|2022-05-10 15:59:50|3972|3967|3973|3970|3974|3972|3966|3964|0
1652198400000|2022-05-10 16:00:00|3974|3971|3973|3970|3978|3976|3970|3967|700
1652198410000|2022-05-10 16:00:10|3972|3971|3972|3969|3975|3973|3969|3967|300
1652198420000|2022-05-10 16:00:20|3973|3970|3972|3969|3978|3976|3971|3968|400
1652198430000|2022-05-10 16:00:30|3971|3968|3972|3968|3973|3970|3967|3964|219
1652198440000|2022-05-10 16:00:40|3973|3969|3983|3980|3985|3983|3971|3968|1759
1652198450000|2022-05-10 16:00:50|3984|3981|3979|3976|3986|3985|3977|3975|6053
1652198460000|2022-05-10 16:01:00|3978|3975|3988|3986|3988|3987|3975|3973|5997
1652198470000|2022-05-10 16:01:10|3987|3985|3988|3986|3988|3987|3984|3982|400
1652198480000|2022-05-10 16:01:20|3989|3987|3998|3995|3999|3998|3989|3986|3500
1652198490000|2022-05-10 16:01:30|3999|3996|3998|3996|3999|3997|3995|3994|6521
1652198500000|2022-05-10 16:01:40|3997|3995|4003|4000|4004|4003|3996|3995|10840
1652198510000|2022-05-10 16:01:50|4002|3999|4002|3999|4005|4003|3998|3996|9698
1652198520000|2022-05-10 16:02:00|4001|4000|4004|4001|4005|4002|3999|3997|4600
1652198530000|2022-05-10 16:02:10|4003|4000|4003|4002|4005|4004|4001|4000|700
1652198540000|2022-05-10 16:02:20|4004|4003|3994|3992|4006|4003|3993|3991|6739
1652198550000|2022-05-10 16:02:30|3993|3991|3988|3985|3995|3992|3984|3982|12754
1652198560000|2022-05-10 16:02:40|3989|3986|3989|3986|3992|3990|3985|3983|300
1652198570000|2022-05-10 16:02:50|3990|3987|3991|3988|3994|3991|3988|3986|598
1652198580000|2022-05-10 16:03:00|3990|3989|3995|3992|3997|3995|3990|3988|200
1652198590000|2022-05-10 16:03:10|3994|3991|3992|3990|3995|3992|3989|3988|988
1652198600000|2022-05-10 16:03:20|3991|3991|4000|3998|4000|3999|3991|3988|2781
1652198610000|2022-05-10 16:03:30|3999|3997|4002|4000|4004|4002|3998|3995|400
1652198620000|2022-05-10 16:03:40|4001|3999|4002|3999|4006|4005|3999|3997|1200
1652198630000|2022-05-10 16:03:50|4003|4000|4001|3999|4005|4002|3995|3994|2339
1652198640000|2022-05-10 16:04:00|4000|4000|3996|3995|4002|4000|3993|3991|3445
1652198650000|2022-05-10 16:04:10|3997|3996|4003|4001|4003|4002|3995|3993|5436
1652198660000|2022-05-10 16:04:20|4004|4002|4020|4019|4022|4020|4004|4001|30000
1652198670000|2022-05-10 16:04:30|4019|4018|4024|4023|4024|4023|4018|4017|2925
1652198680000|2022-05-10 16:04:40|4023|4022|4023|4021|4024|4023|4021|4020|4000
1652198690000|2022-05-10 16:04:50|4024|4022|4020|4019|4024|4023|4018|4016|800
1652198700000|2022-05-10 16:05:00|4021|4020|4021|4018|4022|4020|4015|4013|1200
1652198710000|2022-05-10 16:05:10|4019|4017|4005|4003|4021|4018|4003|4000|6503
1652198720000|2022-05-10 16:05:20|4004|4002|4003|4002|4005|4003|4000|3997|2600
1652198730000|2022-05-10 16:05:30|4004|4001|4007|4005|4007|4005|4002|4000|400
1652198740000|2022-05-10 16:05:40|4006|4004|4002|4001|4006|4004|3999|3998|2700
1652198750000|2022-05-10 16:05:50|4001|4000|3997|3996|4001|4000|3994|3991|700
1652198760000|2022-05-10 16:06:00|3996|3995|3998|3996|3999|3998|3993|3991|400
1652198770000|2022-05-10 16:06:10|3999|3997|4003|4002|4004|4002|3997|3995|1090
1652198780000|2022-05-10 16:06:20|4004|4003|4004|4003|4010|4007|4003|4002|1725
1652198790000|2022-05-10 16:06:30|4005|4002|4003|4000|4005|4002|3999|3998|400
1652198800000|2022-05-10 16:06:40|4004|4001|4005|4004|4007|4005|4004|4001|800
1652198810000|2022-05-10 16:06:50|4004|4003|4002|4000|4010|4009|4001|4000|1260
1652198820000|2022-05-10 16:07:00|4001|3999|3993|3991|4002|4000|3988|3986|5366
1652198830000|2022-05-10 16:07:10|3992|3990|3998|3996|3998|3996|3991|3990|700
1652198840000|2022-05-10 16:07:20|3999|3995|4000|3997|4001|3999|3996|3995|1800
1652198850000|2022-05-10 16:07:30|3999|3998|4007|4004|4010|4009|3999|3998|5378
1652198860000|2022-05-10 16:07:40|4006|4003|3998|3996|4006|4004|3997|3996|1600
1652198870000|2022-05-10 16:07:50|3997|3997|3995|3994|4000|3998|3990|3988|3255
1652198880000|2022-05-10 16:08:00|3996|3993|3989|3987|3997|3994|3988|3986|1883
1652198890000|2022-05-10 16:08:10|3988|3985|3989|3988|3990|3988|3982|3981|2731
1652198900000|2022-05-10 16:08:20|3990|3989|3993|3991|3995|3994|3989|3989|1100
1652198910000|2022-05-10 16:08:30|3994|3992|3994|3992|3994|3993|3991|3990|1300
1652198920000|2022-05-10 16:08:40|3993|3991|3993|3991|3995|3993|3990|3989|700
1652198930000|2022-05-10 16:08:50|3992|3989|3987|3985|3994|3992|3982|3981|2555
1652198940000|2022-05-10 16:09:00|3986|3986|3983|3981|3988|3986|3982|3981|1900
1652198950000|2022-05-10 16:09:10|3982|3979|3970|3968|3983|3980|3969|3967|4800
1652198960000|2022-05-10 16:09:20|3969|3969|3970|3968|3972|3970|3968|3966|3148
1652198970000|2022-05-10 16:09:30|3969|3967|3968|3967|3970|3968|3966|3964|2500
1652198980000|2022-05-10 16:09:40|3969|3966|3961|3960|3969|3967|3960|3958|3099
1652198990000|2022-05-10 16:09:50|3960|3959|3961|3958|3963|3960|3958|3956|3000
1652199000000|2022-05-10 16:10:00|3960|3959|3962|3960|3965|3964|3959|3958|2976
1652199010000|2022-05-10 16:10:10|3961|3959|3961|3959|3963|3961|3959|3958|1312
1652199020000|2022-05-10 16:10:20|3960|3960|3957|3956|3962|3960|3955|3953|1796
1652199030000|2022-05-10 16:10:30|3958|3955|3957|3956|3959|3957|3956|3954|1782
1652199040000|2022-05-10 16:10:40|3958|3957|3958|3957|3959|3957|3957|3955|3318
1652199050000|2022-05-10 16:10:50|3957|3956|3954|3952|3958|3956|3952|3951|1301
1652199060000|2022-05-10 16:11:00|3955|3951|3946|3945|3958|3957|3946|3945|25416
1652199070000|2022-05-10 16:11:10|3945|3944|3945|3943|3948|3946|3944|3942|6048
1652199080000|2022-05-10 16:11:20|3946|3944|3947|3945|3951|3949|3945|3943|8420
1652199090000|2022-05-10 16:11:30|3946|3944|3943|3942|3947|3945|3943|3941|52796
1652199100000|2022-05-10 16:11:40|3944|3943|3952|3950|3953|3951|3944|3943|29997
1652199110000|2022-05-10 16:11:50|3951|3951|3961|3959|3961|3959|3947|3945|7095
1652199120000|2022-05-10 16:12:00|3962|3960|3965|3963|3968|3965|3957|3955|8076
1652199130000|2022-05-10 16:12:10|3964|3964|3953|3951|3967|3965|3952|3951|6693
1652199140000|2022-05-10 16:12:20|3954|3952|3955|3954|3957|3955|3951|3950|700
1652199150000|2022-05-10 16:12:30|3954|3953|3955|3953|3958|3956|3952|3950|2840
1652199160000|2022-05-10 16:12:40|3954|3952|3974|3973|3975|3974|3953|3951|5952
1652199170000|2022-05-10 16:12:50|3975|3972|3974|3972|3975|3973|3967|3965|5541
1652199180000|2022-05-10 16:13:00|3975|3973|3979|3978|3984|3983|3973|3972|25255
1652199190000|2022-05-10 16:13:10|3980|3977|3975|3974|3983|3982|3975|3973|7737
1652199200000|2022-05-10 16:13:20|3974|3973|3977|3974|3979|3977|3970|3969|2300
1652199210000|2022-05-10 16:13:30|3976|3973|3982|3981|3983|3982|3975|3973|759
1652199220000|2022-05-10 16:13:40|3983|3982|3986|3983|3991|3989|3983|3981|2690
1652199230000|2022-05-10 16:13:50|3985|3982|3983|3980|3985|3982|3979|3977|900
1652199240000|2022-05-10 16:14:00|3982|3979|3989|3988|3990|3988|3980|3978|1500
1652199250000|2022-05-10 16:14:10|3988|3987|3988|3985|3989|3988|3983|3982|2200
1652199260000|2022-05-10 16:14:20|3987|3984|3986|3983|3988|3987|3983|3982|400
1652199270000|2022-05-10 16:14:30|3987|3984|3988|3986|3989|3987|3985|3983|1700
1652199280000|2022-05-10 16:14:40|3987|3985|3974|3973|3989|3987|3974|3972|2035
1652199290000|2022-05-10 16:14:50|3973|3972|3969|3967|3974|3973|3967|3965|2305
1652199300000|2022-05-10 16:15:00|3968|3966|3966|3964|3970|3969|3964|3963|3451
1652199310000|2022-05-10 16:15:10|3965|3965|3970|3967|3970|3969|3965|3964|1400
1652199320000|2022-05-10 16:15:20|3969|3968|3975|3973|3975|3974|3969|3967|700
1652199330000|2022-05-10 16:15:30|3976|3974|3973|3972|3976|3974|3972|3970|2247
1652199340000|2022-05-10 16:15:40|3974|3971|3984|3983|3985|3983|3973|3971|2590
1652199350000|2022-05-10 16:15:50|3983|3982|3990|3988|3991|3990|3982|3981|4200
1652199360000|2022-05-10 16:16:00|3989|3989|3982|3980|3993|3992|3979|3978|2300
1652199370000|2022-05-10 16:16:10|3981|3981|3970|3968|3984|3983|3969|3967|1000
1652199380000|2022-05-10 16:16:20|3971|3969|3974|3972|3974|3972|3970|3968|500
1652199390000|2022-05-10 16:16:30|3973|3971|3972|3970|3974|3973|3970|3968|1845
1652199400000|2022-05-10 16:16:40|3971|3969|3967|3965|3972|3969|3964|3963|1990
1652199410000|2022-05-10 16:16:50|3968|3966|3962|3960|3968|3966|3961|3960|1851
1652199420000|2022-05-10 16:17:00|3961|3959|3964|3963|3965|3964|3961|3958|1800
1652199430000|2022-05-10 16:17:10|3965|3964|3969|3967|3975|3973|3964|3963|4666
1652199440000|2022-05-10 16:17:20|3968|3966|3970|3966|3970|3967|3965|3963|100
1652199450000|2022-05-10 16:17:30|3969|3967|3972|3970|3972|3970|3967|3966|197
1652199460000|2022-05-10 16:17:40|3971|3969|3963|3960|3977|3975|3963|3960|6160
1652199470000|2022-05-10 16:17:50|3962|3961|3974|3973|3975|3973|3962|3960|400
1652199480000|2022-05-10 16:18:00|3973|3972|3967|3966|3974|3972|3964|3963|1105
1652199490000|2022-05-10 16:18:10|3968|3965|3970|3968|3971|3970|3966|3964|1000
1652199500000|2022-05-10 16:18:20|3969|3969|3967|3965|3971|3969|3965|3963|1500
1652199510000|2022-05-10 16:18:30|3968|3966|3965|3963|3970|3969|3965|3963|1200
1652199520000|2022-05-10 16:18:40|3964|3962|3965|3963|3966|3964|3963|3961|600
1652199530000|2022-05-10 16:18:50|3966|3964|3967|3965|3968|3966|3965|3963|300
1652199540000|2022-05-10 16:19:00|3966|3964|3970|3967|3975|3973|3965|3963|2300
1652199550000|2022-05-10 16:19:10|3969|3968|3972|3969|3973|3972|3969|3967|700
1652199560000|2022-05-10 16:19:20|3971|3968|3975|3973|3976|3974|3969|3968|3202
1652199570000|2022-05-10 16:19:30|3974|3972|3976|3975|3976|3975|3971|3969|616
1652199580000|2022-05-10 16:19:40|3977|3976|3975|3973|3977|3976|3972|3971|3300
1652199590000|2022-05-10 16:19:50|3974|3974|3973|3971|3978|3976|3970|3968|7465
1652199600000|2022-05-10 16:20:00|3972|3970|3964|3962|3972|3970|3962|3960|600
1652199610000|2022-05-10 16:20:10|3965|3963|3960|3958|3965|3964|3960|3958|100
1652199620000|2022-05-10 16:20:20|3959|3957|3957|3955|3961|3960|3955|3953|1400
1652199630000|2022-05-10 16:20:30|3958|3956|3958|3956|3961|3959|3955|3953|100
1652199640000|2022-05-10 16:20:40|3959|3957|3962|3960|3964|3962|3958|3957|100
1652199650000|2022-05-10 16:20:50|3961|3959|3962|3961|3962|3961|3960|3958|100
1652199660000|2022-05-10 16:21:00|3963|3962|3962|3960|3966|3964|3960|3958|400
1652199670000|2022-05-10 16:21:10|3961|3961|3963|3961|3964|3962|3961|3958|100
1652199680000|2022-05-10 16:21:20|3962|3960|3958|3956|3963|3962|3957|3954|200
1652199690000|2022-05-10 16:21:30|3959|3957|3958|3956|3961|3958|3956|3954|0
1652199700000|2022-05-10 16:21:40|3959|3957|3954|3953|3960|3957|3954|3953|0
1652199710000|2022-05-10 16:21:50|3955|3954|3956|3955|3958|3956|3954|3952|200
1652199720000|2022-05-10 16:22:00|3955|3954|3958|3955|3960|3958|3952|3950|521
1652199730000|2022-05-10 16:22:10|3957|3954|3958|3955|3958|3956|3955|3953|300
1652199740000|2022-05-10 16:22:20|3956|3954|3953|3951|3957|3956|3952|3951|400
1652199750000|2022-05-10 16:22:30|3952|3952|3957|3956|3959|3957|3952|3951|775
1652199760000|2022-05-10 16:22:40|3958|3955|3961|3959|3962|3959|3956|3953|300
1652199770000|2022-05-10 16:22:50|3960|3958|3965|3964|3966|3964|3958|3957|366
1652199780000|2022-05-10 16:23:00|3966|3963|3967|3965|3969|3968|3964|3963|745
1652199790000|2022-05-10 16:23:10|3968|3966|3976|3974|3979|3977|3968|3966|5568
1652199800000|2022-05-10 16:23:20|3975|3973|3971|3968|3977|3975|3970|3968|0
1652199810000|2022-05-10 16:23:30|3970|3967|3963|3960|3972|3970|3961|3959|505
1652199820000|2022-05-10 16:23:40|3962|3961|3964|3963|3964|3963|3961|3959|100
1652199830000|2022-05-10 16:23:50|3965|3964|3970|3967|3974|3972|3965|3964|400
1652199840000|2022-05-10 16:24:00|3969|3966|3970|3967|3973|3971|3968|3966|200
1652199850000|2022-05-10 16:24:10|3969|3966|3964|3962|3969|3967|3964|3962|100
1652199860000|2022-05-10 16:24:20|3963|3963|3962|3960|3964|3963|3957|3955|1376
1652199870000|2022-05-10 16:24:30|3961|3959|3961|3958|3963|3962|3960|3957|100
1652199880000|2022-05-10 16:24:40|3960|3959|3961|3958|3962|3960|3959|3957|200
1652199890000|2022-05-10 16:24:50|3960|3959|3959|3958|3962|3959|3957|3956|100
1652199900000|2022-05-10 16:25:00|3958|3956|3966|3963|3966|3964|3958|3956|600
1652199910000|2022-05-10 16:25:10|3965|3962|3970|3967|3971|3969|3960|3958|200
1652199920000|2022-05-10 16:25:20|3969|3966|3968|3966|3970|3967|3966|3963|100
1652199930000|2022-05-10 16:25:30|3967|3965|3971|3970|3971|3970|3965|3963|200
1652199940000|2022-05-10 16:25:40|3970|3969|3968|3965|3971|3970|3966|3964|200
1652199950000|2022-05-10 16:25:50|3967|3964|3979|3977|3981|3979|3966|3964|22382
1652199960000|2022-05-10 16:26:00|3978|3978|3978|3977|3982|3980|3978|3976|3360
1652199970000|2022-05-10 16:26:10|3979|3976|3973|3971|3979|3977|3973|3970|0
1652199980000|2022-05-10 16:26:20|3974|3972|3975|3974|3977|3976|3973|3971|300
1652199990000|2022-05-10 16:26:30|3974|3973|3972|3970|3975|3973|3970|3967|300
1652200000000|2022-05-10 16:26:40|3971|3971|3977|3975|3979|3976|3970|3969|100
1652200010000|2022-05-10 16:26:50|3978|3976|3977|3975|3979|3976|3974|3972|200
1652200020000|2022-05-10 16:27:00|3978|3974|3970|3968|3978|3976|3969|3967|200
1652200030000|2022-05-10 16:27:10|3971|3969|3973|3972|3975|3973|3970|3968|392
1652200040000|2022-05-10 16:27:20|3972|3971|3974|3971|3974|3973|3971|3969|2703
1652200050000|2022-05-10 16:27:30|3973|3972|3974|3971|3976|3973|3972|3971|0
1652200060000|2022-05-10 16:27:40|3975|3972|3973|3972|3975|3972|3971|3969|1100
1652200070000|2022-05-10 16:27:50|3972|3971|3973|3971|3974|3973|3972|3970|300
1652200080000|2022-05-10 16:28:00|3972|3970|3961|3960|3972|3971|3960|3958|1660
1652200090000|2022-05-10 16:28:10|3960|3959|3961|3960|3962|3960|3959|3957|800
1652200100000|2022-05-10 16:28:20|3960|3959|3962|3960|3964|3962|3960|3958|2100
1652200110000|2022-05-10 16:28:30|3961|3959|3958|3956|3962|3960|3956|3955|0
1652200120000|2022-05-10 16:28:40|3957|3955|3959|3957|3959|3958|3956|3955|400
1652200130000|2022-05-10 16:28:50|3958|3958|3964|3962|3969|3967|3958|3958|600
1652200140000|2022-05-10 16:29:00|3963|3961|3965|3964|3970|3969|3962|3960|200
1652200150000|2022-05-10 16:29:10|3964|3963|3960|3958|3965|3964|3959|3958|310
1652200160000|2022-05-10 16:29:20|3959|3957|3961|3960|3961|3960|3955|3954|1901
1652200170000|2022-05-10 16:29:30|3960|3959|3961|3960|3962|3960|3960|3957|600
1652200180000|2022-05-10 16:29:40|3962|3961|3960|3957|3963|3962|3959|3957|3192
1652200190000|2022-05-10 16:29:50|3959|3958|3961|3960|3962|3960|3956|3955|849
1652200200000|2022-05-10 16:30:00|3960|3959|3961|3960|3962|3960|3958|3957|2344
1652200210000|2022-05-10 16:30:10|3962|3961|3971|3969|3976|3974|3962|3961|3009
1652200220000|2022-05-10 16:30:20|3972|3970|3962|3960|3972|3970|3961|3959|5172
1652200230000|2022-05-10 16:30:30|3961|3959|3955|3953|3962|3960|3954|3952|820
1652200240000|2022-05-10 16:30:40|3956|3954|3954|3951|3956|3955|3952|3950|200
1652200250000|2022-05-10 16:30:50|3953|3950|3940|3938|3954|3951|3939|3938|16851
1652200260000|2022-05-10 16:31:00|3939|3937|3934|3933|3940|3937|3933|3932|28549
1652200270000|2022-05-10 16:31:10|3933|3932|3934|3932|3938|3937|3932|3931|4000
1652200280000|2022-05-10 16:31:20|3935|3933|3936|3934|3938|3935|3933|3932|2239
1652200290000|2022-05-10 16:31:30|3937|3933|3932|3930|3937|3934|3932|3930|1817
1652200300000|2022-05-10 16:31:40|3933|3931|3935|3932|3935|3933|3932|3930|100
1652200310000|2022-05-10 16:31:50|3934|3933|3937|3935|3939|3937|3931|3930|1300
1652200320000|2022-05-10 16:32:00|3938|3934|3935|3933|3939|3937|3931|3929|1600
1652200330000|2022-05-10 16:32:10|3936|3934|3933|3930|3936|3934|3931|3930|500
1652200340000|2022-05-10 16:32:20|3932|3931|3933|3931|3934|3932|3931|3930|900
1652200350000|2022-05-10 16:32:30|3932|3930|3932|3930|3933|3931|3931|3930|1300
1652200360000|2022-05-10 16:32:40|3931|3929|3936|3935|3936|3935|3930|3929|945
1652200370000|2022-05-10 16:32:50|3937|3936|3933|3932|3940|3938|3933|3932|300
1652200380000|2022-05-10 16:33:00|3932|3931|3929|3928|3933|3931|3929|3928|1317
1652200390000|2022-05-10 16:33:10|3930|3927|3926|3924|3930|3928|3925|3924|4712
1652200400000|2022-05-10 16:33:20|3925|3925|3927|3926|3929|3927|3925|3924|769
1652200410000|2022-05-10 16:33:30|3926|3925|3922|3921|3927|3925|3922|3921|6050
1652200420000|2022-05-10 16:33:40|3921|3920|3921|3920|3922|3921|3921|3920|27265
1652200430000|2022-05-10 16:33:50|3922|3921|3922|3921|3922|3921|3922|3921|36314
1652200440000|2022-05-10 16:34:00|3923|3922|3935|3934|3936|3934|3923|3922|63558
1652200450000|2022-05-10 16:34:10|3936|3933|3946|3944|3946|3945|3935|3933|2002
1652200460000|2022-05-10 16:34:20|3945|3943|3944|3942|3946|3945|3942|3941|611
1652200470000|2022-05-10 16:34:30|3943|3943|3947|3945|3950|3949|3943|3942|880
1652200480000|2022-05-10 16:34:40|3946|3944|3949|3946|3950|3948|3944|3943|4700
1652200490000|2022-05-10 16:34:50|3948|3947|3947|3946|3949|3947|3947|3945|0
1652200500000|2022-05-10 16:35:00|3946|3945|3954|3953|3954|3953|3945|3944|4810
1652200510000|2022-05-10 16:35:10|3953|3952|3960|3957|3962|3961|3953|3952|6705
1652200520000|2022-05-10 16:35:20|3959|3958|3959|3956|3963|3961|3958|3956|3900
1652200530000|2022-05-10 16:35:30|3958|3955|3964|3962|3965|3963|3957|3955|2200
1652200540000|2022-05-10 16:35:40|3963|3961|3964|3963|3965|3964|3962|3961|100
1652200550000|2022-05-10 16:35:50|3963|3962|3960|3957|3967|3965|3959|3957|400
1652200560000|2022-05-10 16:36:00|3959|3956|3963|3962|3965|3963|3955|3954|1700
1652200570000|2022-05-10 16:36:10|3964|3963|3961|3960|3964|3963|3961|3959|300
1652200580000|2022-05-10 16:36:20|3962|3961|3964|3962|3968|3966|3960|3958|800
1652200590000|2022-05-10 16:36:30|3965|3961|3960|3957|3966|3963|3959|3957|100
1652200600000|2022-05-10 16:36:40|3959|3958|3960|3958|3962|3959|3956|3955|1100
1652200610000|2022-05-10 16:36:50|3959|3957|3963|3961|3963|3962|3959|3957|200
1652200620000|2022-05-10 16:37:00|3962|3960|3960|3958|3963|3961|3957|3955|0
1652200630000|2022-05-10 16:37:10|3959|3957|3958|3957|3960|3958|3956|3955|100
1652200640000|2022-05-10 16:37:20|3957|3956|3960|3958|3962|3961|3957|3955|100
1652200650000|2022-05-10 16:37:30|3959|3957|3960|3957|3961|3959|3958|3956|200
1652200660000|2022-05-10 16:37:40|3961|3958|3948|3947|3961|3959|3948|3947|1500
1652200670000|2022-05-10 16:37:50|3947|3946|3951|3948|3952|3951|3947|3946|600
1652200680000|2022-05-10 16:38:00|3950|3947|3948|3946|3950|3948|3946|3945|2000
1652200690000|2022-05-10 16:38:10|3949|3947|3949|3946|3951|3949|3945|3943|3349
1652200700000|2022-05-10 16:38:20|3948|3947|3948|3947|3950|3948|3947|3945|292
1652200710000|2022-05-10 16:38:30|3947|3946|3948|3946|3948|3947|3946|3945|800
1652200720000|2022-05-10 16:38:40|3947|3945|3943|3941|3947|3945|3941|3940|9570
1652200730000|2022-05-10 16:38:50|3942|3940|3937|3934|3943|3941|3935|3934|4350
1652200740000|2022-05-10 16:39:00|3936|3933|3933|3931|3936|3934|3932|3931|6300
1652200750000|2022-05-10 16:39:10|3932|3930|3930|3928|3932|3931|3928|3927|2610
1652200760000|2022-05-10 16:39:20|3929|3927|3938|3937|3938|3937|3928|3927|1431
1652200770000|2022-05-10 16:39:30|3937|3936|3932|3930|3939|3937|3932|3930|1256
1652200780000|2022-05-10 16:39:40|3933|3931|3935|3933|3935|3934|3931|3930|0
1652200790000|2022-05-10 16:39:50|3934|3934|3935|3933|3937|3936|3934|3932|1100
1652200800000|2022-05-10 16:40:00|3934|3932|3935|3932|3935|3933|3932|3930|800
1652200810000|2022-05-10 16:40:10|3934|3933|3945|3943|3950|3949|3934|3932|3303
1652200820000|2022-05-10 16:40:20|3946|3944|3946|3944|3951|3950|3943|3941|1200
1652200830000|2022-05-10 16:40:30|3948|3945|3956|3953|3957|3955|3946|3944|3809
1652200840000|2022-05-10 16:40:40|3955|3952|3963|3960|3964|3962|3953|3951|7191
1652200850000|2022-05-10 16:40:50|3964|3961|3969|3967|3971|3969|3962|3961|5880
1652200860000|2022-05-10 16:41:00|3968|3968|3974|3972|3974|3972|3966|3964|1628
1652200870000|2022-05-10 16:41:10|3975|3971|3974|3970|3977|3975|3970|3969|1800
1652200880000|2022-05-10 16:41:20|3973|3971|3981|3978|3981|3979|3973|3970|9500
1652200890000|2022-05-10 16:41:30|3980|3977|3973|3970|3980|3978|3971|3969|1900
1652200900000|2022-05-10 16:41:40|3972|3971|3975|3973|3975|3973|3970|3969|3653
1652200910000|2022-05-10 16:41:50|3974|3972|3976|3973|3980|3976|3972|3970|23015
1652200920000|2022-05-10 16:42:00|3975|3972|3973|3971|3981|3978|3972|3970|600
1652200930000|2022-05-10 16:42:10|3974|3972|3964|3962|3975|3974|3961|3959|1919
1652200940000|2022-05-10 16:42:20|3965|3961|3967|3965|3968|3966|3963|3961|200
1652200950000|2022-05-10 16:42:30|3968|3966|3975|3972|3977|3974|3968|3966|914
1652200960000|2022-05-10 16:42:40|3976|3973|3972|3970|3979|3978|3970|3968|2300
1652200970000|2022-05-10 16:42:50|3971|3969|3974|3972|3975|3972|3970|3968|200
1652200980000|2022-05-10 16:43:00|3973|3971|3972|3970|3974|3972|3966|3964|0
1652200990000|2022-05-10 16:43:10|3973|3969|3974|3972|3974|3972|3968|3966|300
1652201000000|2022-05-10 16:43:20|3973|3971|3973|3971|3974|3972|3968|3966|349
1652201010000|2022-05-10 16:43:30|3974|3972|3974|3972|3975|3974|3970|3968|500
1652201020000|2022-05-10 16:43:40|3973|3971|3975|3973|3975|3973|3970|3968|550
1652201030000|2022-05-10 16:43:50|3974|3972|3977|3974|3978|3977|3972|3970|100
1652201040000|2022-05-10 16:44:00|3976|3973|3978|3976|3978|3976|3973|3971|100
1652201050000|2022-05-10 16:44:10|3977|3975|3983|3980|3986|3984|3976|3975|2000
1652201060000|2022-05-10 16:44:20|3982|3979|3975|3972|3983|3980|3974|3972|0
1652201070000|2022-05-10 16:44:30|3976|3973|3978|3975|3978|3976|3973|3971|100
1652201080000|2022-05-10 16:44:40|3977|3976|3980|3978|3982|3980|3975|3973|100
1652201090000|2022-05-10 16:44:50|3981|3979|3989|3986|3989|3988|3981|3978|825
1652201100000|2022-05-10 16:45:00|3988|3987|3991|3989|3992|3990|3986|3985|700
1652201110000|2022-05-10 16:45:10|3990|3988|3987|3986|3990|3988|3983|3980|1100
1652201120000|2022-05-10 16:45:20|3988|3987|4006|4004|4007|4006|3988|3986|11174
1652201130000|2022-05-10 16:45:30|4007|4005|3996|3994|4007|4005|3995|3993|2300
1652201140000|2022-05-10 16:45:40|3997|3995|3998|3996|4002|4000|3996|3994|600
1652201150000|2022-05-10 16:45:50|3999|3995|4001|3998|4003|4002|3997|3994|100
1652201160000|2022-05-10 16:46:00|4002|3999|4007|4005|4007|4005|4001|3998|400
1652201170000|2022-05-10 16:46:10|4008|4006|4009|4007|4009|4008|4004|4003|800
1652201180000|2022-05-10 16:46:20|4008|4006|4006|4003|4009|4008|4005|4003|1100
1652201190000|2022-05-10 16:46:30|4007|4004|4005|4004|4008|4007|4005|4004|100
1652201200000|2022-05-10 16:46:40|4004|4002|3998|3996|4004|4002|3994|3992|2588
1652201210000|2022-05-10 16:46:50|3999|3995|3999|3996|4001|3999|3997|3994|4668
1652201220000|2022-05-10 16:47:00|4000|3997|3997|3994|4001|3998|3996|3994|100
1652201230000|2022-05-10 16:47:10|3998|3995|4002|3999|4003|4001|3997|3994|400
1652201240000|2022-05-10 16:47:20|4001|4000|4001|3999|4004|4002|4000|3999|600
1652201250000|2022-05-10 16:47:30|4000|3998|3998|3995|4000|3998|3996|3994|600
1652201260000|2022-05-10 16:47:40|3997|3996|4000|3998|4003|4002|3997|3995|300
1652201270000|2022-05-10 16:47:50|4001|3999|3995|3993|4002|4000|3995|3992|400
1652201280000|2022-05-10 16:48:00|3994|3992|3990|3988|3995|3993|3984|3983|2600
1652201290000|2022-05-10 16:48:10|3989|3987|3988|3986|3991|3989|3987|3984|100
1652201300000|2022-05-10 16:48:20|3987|3985|3996|3994|3997|3996|3987|3984|1400
1652201310000|2022-05-10 16:48:30|3995|3993|3994|3992|3998|3995|3994|3991|100
1652201320000|2022-05-10 16:48:40|3993|3991|3999|3996|3999|3997|3992|3990|0
1652201330000|2022-05-10 16:48:50|3998|3997|4015|4012|4015|4013|3998|3996|12449
1652201340000|2022-05-10 16:49:00|4014|4013|4023|4021|4024|4022|4014|4013|1200
1652201350000|2022-05-10 16:49:10|4022|4020|4021|4018|4023|4020|4018|4016|500
1652201360000|2022-05-10 16:49:20|4020|4019|4010|4007|4020|4019|4010|4007|100
1652201370000|2022-05-10 16:49:30|4011|4008|4017|4014|4017|4015|4011|4007|1000
1652201380000|2022-05-10 16:49:40|4016|4013|4010|4008|4017|4014|4008|4005|2100
1652201390000|2022-05-10 16:49:50|4011|4009|4007|4005|4012|4010|4006|4004|1265
1652201400000|2022-05-10 16:50:00|4006|4004|4005|4003|4007|4005|4000|3998|407
1652201410000|2022-05-10 16:50:10|4004|4004|3999|3997|4006|4004|3998|3995|1364
1652201420000|2022-05-10 16:50:20|3998|3996|4001|3998|4003|4001|3997|3996|200
1652201430000|2022-05-10 16:50:30|4000|3999|4000|3998|4002|3999|3995|3992|300
1652201440000|2022-05-10 16:50:40|3999|3997|4003|4001|4003|4001|3998|3996|200
1652201450000|2022-05-10 16:50:50|4002|4000|4005|4003|4006|4004|4000|3998|3340
1652201460000|2022-05-10 16:51:00|4006|4004|4006|4003|4008|4006|4004|4002|800
1652201470000|2022-05-10 16:51:10|4007|4004|4011|4009|4012|4010|4005|4003|700
1652201480000|2022-05-10 16:51:20|4010|4008|4005|4003|4010|4008|4003|4001|400
1652201490000|2022-05-10 16:51:30|4006|4004|4005|4003|4009|4007|4003|4001|650
1652201500000|2022-05-10 16:51:40|4004|4002|4000|3998|4004|4002|3996|3995|971
1652201510000|2022-05-10 16:51:50|4001|3999|3996|3994|4001|3999|3995|3993|600
1652201520000|2022-05-10 16:52:00|3995|3993|3984|3982|3996|3993|3983|3981|1600
1652201530000|2022-05-10 16:52:10|3985|3983|3978|3976|3986|3984|3978|3976|1300
1652201540000|2022-05-10 16:52:20|3979|3977|3983|3982|3987|3985|3978|3977|1368
1652201550000|2022-05-10 16:52:30|3982|3981|3983|3980|3985|3982|3980|3978|500
1652201560000|2022-05-10 16:52:40|3982|3981|3985|3983|3987|3985|3982|3981|200
1652201570000|2022-05-10 16:52:50|3984|3984|3983|3981|3985|3984|3982|3981|400
1652201580000|2022-05-10 16:53:00|3982|3982|3983|3981|3985|3983|3982|3981|300
1652201590000|2022-05-10 16:53:10|3982|3982|3983|3981|3985|3983|3982|3981|400
1652201600000|2022-05-10 16:53:20|3982|3982|3982|3981|3983|3982|3982|3981|400
1652201610000|2022-05-10 16:53:30|3981|3980|3978|3976|3982|3980|3977|3975|940
1652201620000|2022-05-10 16:53:40|3977|3975|3980|3978|3981|3979|3977|3975|200
1652201630000|2022-05-10 16:53:50|3981|3977|3974|3972|3981|3977|3974|3971|0
1652201640000|2022-05-10 16:54:00|3973|3971|3973|3970|3974|3973|3971|3969|2600
1652201650000|2022-05-10 16:54:10|3972|3971|3972|3970|3977|3975|3971|3969|200
1652201660000|2022-05-10 16:54:20|3973|3971|3973|3971|3974|3973|3972|3970|500
1652201670000|2022-05-10 16:54:30|3974|3972|3971|3969|3975|3972|3971|3968|600
1652201680000|2022-05-10 16:54:40|3972|3970|3972|3971|3974|3972|3972|3970|400
1652201690000|2022-05-10 16:54:50|3973|3970|3969|3967|3973|3970|3966|3964|2436
1652201700000|2022-05-10 16:55:00|3968|3966|3969|3967|3972|3970|3967|3965|1200
1652201710000|2022-05-10 16:55:10|3970|3968|3973|3971|3976|3974|3968|3966|1200
1652201720000|2022-05-10 16:55:20|3974|3972|3974|3972|3974|3973|3971|3969|200
1652201730000|2022-05-10 16:55:30|3975|3971|3977|3976|3985|3983|3974|3971|1300
1652201740000|2022-05-10 16:55:40|3978|3975|3984|3982|3984|3983|3977|3975|850
1652201750000|2022-05-10 16:55:50|3983|3983|3985|3984|3985|3984|3978|3976|400
1652201760000|2022-05-10 16:56:00|3984|3983|3979|3976|3986|3985|3978|3976|475
1652201770000|2022-05-10 16:56:10|3980|3977|3979|3976|3983|3980|3978|3976|200
1652201780000|2022-05-10 16:56:20|3980|3977|3973|3970|3980|3978|3972|3969|300
1652201790000|2022-05-10 16:56:30|3974|3971|3971|3969|3974|3973|3970|3967|0
1652201800000|2022-05-10 16:56:40|3970|3968|3970|3967|3973|3972|3970|3967|0
1652201810000|2022-05-10 16:56:50|3971|3968|3973|3972|3973|3972|3970|3967|400
1652201820000|2022-05-10 16:57:00|3974|3971|3976|3973|3977|3976|3971|3969|1100
1652201830000|2022-05-10 16:57:10|3975|3974|3978|3977|3981|3979|3975|3973|2100
1652201840000|2022-05-10 16:57:20|3977|3976|3978|3976|3980|3978|3976|3975|300
1652201850000|2022-05-10 16:57:30|3977|3975|3974|3973|3977|3975|3971|3969|300
1652201860000|2022-05-10 16:57:40|3975|3972|3978|3975|3979|3977|3973|3971|400
1652201870000|2022-05-10 16:57:50|3979|3976|3971|3969|3979|3976|3969|3967|0
1652201880000|2022-05-10 16:58:00|3970|3968|3967|3965|3970|3968|3964|3961|100
1652201890000|2022-05-10 16:58:10|3966|3964|3968|3965|3969|3966|3965|3963|400
1652201900000|2022-05-10 16:58:20|3967|3964|3970|3968|3971|3969|3964|3962|400
1652201910000|2022-05-10 16:58:30|3971|3967|3970|3968|3974|3973|3969|3967|667
1652201920000|2022-05-10 16:58:40|3969|3967|3968|3965|3972|3969|3966|3964|425
1652201930000|2022-05-10 16:58:50|3967|3964|3966|3963|3970|3967|3963|3961|100
1652201940000|2022-05-10 16:59:00|3965|3962|3964|3962|3967|3965|3963|3961|100
1652201950000|2022-05-10 16:59:10|3965|3963|3968|3966|3969|3966|3963|3961|200
1652201960000|2022-05-10 16:59:20|3969|3967|3968|3966|3971|3969|3963|3961|1843
1652201970000|2022-05-10 16:59:30|3969|3965|3968|3966|3970|3967|3966|3964|0
1652201980000|2022-05-10 16:59:40|3969|3967|3970|3967|3970|3968|3968|3965|100
1652201990000|2022-05-10 16:59:50|3969|3968|3970|3968|3972|3971|3969|3967|400
1652202000000|2022-05-10 17:00:00|3969|3967|3963|3961|3970|3968|3963|3960|872
1652202010000|2022-05-10 17:00:10|3964|3962|3968|3965|3968|3967|3964|3962|0
1652202020000|2022-05-10 17:00:20|3967|3964|3962|3960|3968|3964|3961|3960|0
1652202030000|2022-05-10 17:00:30|3961|3961|3968|3966|3969|3967|3961|3960|0
1652202040000|2022-05-10 17:00:40|3969|3967|3981|3979|3985|3984|3969|3966|7110
1652202050000|2022-05-10 17:00:50|3980|3978|3978|3976|3981|3978|3975|3971|200
1652202060000|2022-05-10 17:01:00|3979|3977|3988|3986|3988|3987|3978|3975|1840
1652202070000|2022-05-10 17:01:10|3989|3985|3999|3997|3999|3998|3988|3985|8453
1652202080000|2022-05-10 17:01:20|3998|3996|3993|3991|4000|3999|3992|3991|600
1652202090000|2022-05-10 17:01:30|3994|3992|3996|3994|3996|3995|3992|3991|100
1652202100000|2022-05-10 17:01:40|3995|3993|3992|3990|3998|3996|3988|3986|2566
1652202110000|2022-05-10 17:01:50|3991|3989|3986|3984|3993|3991|3984|3981|588
1652202120000|2022-05-10 17:02:00|3987|3983|3988|3986|3990|3986|3984|3982|0
1652202130000|2022-05-10 17:02:10|3989|3987|3991|3988|3994|3992|3988|3986|100
1652202140000|2022-05-10 17:02:20|3990|3987|3995|3992|3995|3992|3989|3986|382
1652202150000|2022-05-10 17:02:30|3996|3993|3996|3992|4001|3999|3991|3988|1920
1652202160000|2022-05-10 17:02:40|3995|3993|3998|3995|3999|3997|3994|3992|0
1652202170000|2022-05-10 17:02:50|3997|3996|3994|3991|3998|3996|3991|3988|0
1652202180000|2022-05-10 17:03:00|3993|3990|3996|3994|3996|3995|3992|3989|800
1652202190000|2022-05-10 17:03:10|3997|3995|3996|3993|3999|3998|3993|3992|2269
1652202200000|2022-05-10 17:03:20|3995|3994|3996|3994|3998|3996|3993|3992|229
1652202210000|2022-05-10 17:03:30|3997|3993|3997|3994|3998|3996|3994|3991|200
1652202220000|2022-05-10 17:03:40|3996|3995|3998|3996|3999|3998|3996|3994|0
1652202230000|2022-05-10 17:03:50|3997|3995|3999|3996|3999|3998|3996|3994|600
1652202240000|2022-05-10 17:04:00|3998|3997|4002|4000|4003|4002|3995|3994|5175
1652202250000|2022-05-10 17:04:10|4003|4001|4006|4004|4008|4006|4003|4000|3080
1652202260000|2022-05-10 17:04:20|4005|4005|4000|3998|4006|4005|3998|3996|1220
1652202270000|2022-05-10 17:04:30|3999|3997|3994|3992|3999|3997|3990|3988|1390
1652202280000|2022-05-10 17:04:40|3993|3991|3994|3991|3994|3993|3987|3985|800
1652202290000|2022-05-10 17:04:50|3993|3992|3998|3995|3999|3998|3992|3990|100
1652202300000|2022-05-10 17:05:00|3999|3996|4009|4008|4009|4008|3996|3994|13730
1652202310000|2022-05-10 17:05:10|4008|4007|4011|4009|4012|4010|4006|4004|2400
1652202320000|2022-05-10 17:05:20|4012|4010|4016|4014|4018|4017|4011|4009|4199
1652202330000|2022-05-10 17:05:30|4017|4013|4015|4013|4017|4015|4014|4011|0
1652202340000|2022-05-10 17:05:40|4016|4014|4023|4021|4024|4023|4015|4013|2524
1652202350000|2022-05-10 17:05:50|4024|4022|4023|4022|4025|4024|4021|4019|800
1652202360000|2022-05-10 17:06:00|4022|4021|4020|4017|4025|4024|4018|4015|5962
1652202370000|2022-05-10 17:06:10|4019|4016|4020|4017|4021|4020|4018|4015|500
1652202380000|2022-05-10 17:06:20|4019|4016|4018|4015|4020|4019|4015|4014|5315
1652202390000|2022-05-10 17:06:30|4019|4016|4025|4024|4025|4024|4014|4011|3248
1652202400000|2022-05-10 17:06:40|4026|4025|4028|4026|4028|4026|4024|4022|6000
1652202410000|2022-05-10 17:06:50|4027|4027|4026|4025|4027|4027|4023|4021|1100
1652202420000|2022-05-10 17:07:00|4027|4026|4028|4025|4028|4027|4023|4021|1800
1652202430000|2022-05-10 17:07:10|4027|4026|4031|4029|4032|4030|4027|4026|6150
1652202440000|2022-05-10 17:07:20|4030|4028|4032|4029|4032|4031|4025|4023|2000
1652202450000|2022-05-10 17:07:30|4031|4030|4033|4031|4035|4033|4029|4027|4277
1652202460000|2022-05-10 17:07:40|4034|4032|4031|4029|4034|4032|4030|4029|2200
1652202470000|2022-05-10 17:07:50|4032|4030|4032|4031|4033|4032|4030|4029|300
1652202480000|2022-05-10 17:08:00|4033|4030|4031|4029|4033|4030|4027|4025|6200
1652202490000|2022-05-10 17:08:10|4030|4028|4030|4029|4031|4030|4028|4026|1580
1652202500000|2022-05-10 17:08:20|4029|4028|4025|4023|4030|4028|4024|4022|1200
1652202510000|2022-05-10 17:08:30|4024|4024|4024|4022|4028|4026|4020|4017|1800
1652202520000|2022-05-10 17:08:40|4023|4021|4022|4020|4024|4021|4019|4018|3413
1652202530000|2022-05-10 17:08:50|4021|4019|4023|4021|4024|4022|4019|4018|0
1652202540000|2022-05-10 17:09:00|4022|4022|4022|4020|4025|4023|4021|4019|0
1652202550000|2022-05-10 17:09:10|4021|4021|4020|4018|4023|4021|4019|4018|1810
1652202560000|2022-05-10 17:09:20|4019|4017|4021|4018|4022|4020|4018|4016|520
1652202570000|2022-05-10 17:09:30|4020|4019|4024|4021|4024|4022|4019|4018|700
1652202580000|2022-05-10 17:09:40|4025|4022|4025|4023|4026|4025|4024|4022|1900
1652202590000|2022-05-10 17:09:50|4026|4024|4025|4023|4028|4027|4024|4023|2300
1652202600000|2022-05-10 17:10:00|4024|4022|4014|4011|4025|4022|4009|4008|2623
1652202610000|2022-05-10 17:10:10|4015|4012|4013|4011|4015|4013|4008|4006|4225
1652202620000|2022-05-10 17:10:20|4012|4010|4012|4011|4016|4014|4010|4007|100
1652202630000|2022-05-10 17:10:30|4013|4010|4010|4008|4013|4011|4008|4006|1316
1652202640000|2022-05-10 17:10:40|4009|4007|4006|4004|4010|4008|4005|4003|2436
1652202650000|2022-05-10 17:10:50|4007|4005|4005|4004|4007|4005|4003|4001|1600
1652202660000|2022-05-10 17:11:00|4004|4003|4004|4002|4005|4004|3998|3996|4700
1652202670000|2022-05-10 17:11:10|4003|4001|4004|4002|4006|4004|4003|4001|1248
1652202680000|2022-05-10 17:11:20|4005|4003|4007|4005|4007|4006|4002|4000|798
1652202690000|2022-05-10 17:11:30|4006|4006|4009|4007|4010|4008|4006|4005|0
1652202700000|2022-05-10 17:11:40|4010|4008|4009|4007|4011|4008|4007|4005|0
1652202710000|2022-05-10 17:11:50|4010|4008|4009|4007|4010|4009|4007|4005|1000
1652202720000|2022-05-10 17:12:00|4008|4006|4008|4005|4009|4007|4007|4005|500
1652202730000|2022-05-10 17:12:10|4007|4006|4008|4006|4009|4007|4007|4005|200
1652202740000|2022-05-10 17:12:20|4007|4005|4003|4001|4007|4005|4001|3999|1220
1652202750000|2022-05-10 17:12:30|4002|4000|4001|4000|4003|4001|4001|4000|400
1652202760000|2022-05-10 17:12:40|4002|4001|4003|4001|4005|4004|4001|4000|800
1652202770000|2022-05-10 17:12:50|4002|4000|4005|4002|4005|4004|4002|4000|100
1652202780000|2022-05-10 17:13:00|4006|4003|4005|4004|4007|4005|4004|4002|100
1652202790000|2022-05-10 17:13:10|4006|4005|4010|4009|4010|4009|4005|4004|1630
1652202800000|2022-05-10 17:13:20|4012|4010|4014|4012|4014|4013|4010|4007|1399
1652202810000|2022-05-10 17:13:30|4013|4011|4011|4009|4014|4013|4011|4009|0
1652202820000|2022-05-10 17:13:40|4012|4010|4013|4011|4014|4013|4011|4009|4300
1652202830000|2022-05-10 17:13:50|4014|4010|4012|4010|4014|4011|4011|4010|1500
1652202840000|2022-05-10 17:14:00|4013|4011|4012|4010|4014|4013|4012|4010|0
1652202850000|2022-05-10 17:14:10|4013|4011|4012|4010|4013|4012|4011|4010|0
1652202860000|2022-05-10 17:14:20|4011|4011|4017|4016|4017|4016|4011|4010|5215
1652202870000|2022-05-10 17:14:30|4018|4017|4026|4024|4026|4025|4018|4017|13124
1652202880000|2022-05-10 17:14:40|4027|4025|4025|4023|4031|4030|4023|4021|7193
1652202890000|2022-05-10 17:14:50|4026|4024|4024|4021|4028|4026|4022|4021|2600
1652202900000|2022-05-10 17:15:00|4025|4022|4022|4020|4026|4024|4020|4019|1300
1652202910000|2022-05-10 17:15:10|4021|4019|4014|4013|4023|4021|4013|4012|1100
1652202920000|2022-05-10 17:15:20|4015|4014|4004|4001|4016|4014|4002|4000|5400
1652202930000|2022-05-10 17:15:30|4003|4000|4001|3999|4005|4003|3999|3998|900
1652202940000|2022-05-10 17:15:40|4002|4000|4007|4005|4008|4006|4000|3999|1417
1652202950000|2022-05-10 17:15:50|4008|4006|4003|4001|4010|4008|4002|3999|3236
1652202960000|2022-05-10 17:16:00|4005|4002|4012|4010|4013|4010|4002|4000|200
1652202970000|2022-05-10 17:16:10|4013|4011|4019|4017|4026|4025|4013|4010|2900
1652202980000|2022-05-10 17:16:20|4020|4018|4017|4014|4022|4020|4015|4014|2287
1652202990000|2022-05-10 17:16:30|4018|4015|4011|4010|4019|4017|4011|4009|400
1652203000000|2022-05-10 17:16:40|4012|4011|4014|4012|4015|4014|4011|4009|770
1652203010000|2022-05-10 17:16:50|4013|4011|4013|4009|4014|4012|4008|4006|900
1652203020000|2022-05-10 17:17:00|4012|4008|3999|3996|4012|4008|3993|3992|3151
1652203030000|2022-05-10 17:17:10|3998|3995|4000|3998|4004|4003|3998|3995|1331
1652203040000|2022-05-10 17:17:20|3999|3997|4001|3999|4001|3999|3997|3994|1162
1652203050000|2022-05-10 17:17:30|4000|3998|3999|3997|4003|4002|3998|3996|300
1652203060000|2022-05-10 17:17:40|4000|3998|4001|3998|4002|4000|3996|3993|900
1652203070000|2022-05-10 17:17:50|4002|3999|4000|3998|4003|4001|3999|3998|300
1652203080000|2022-05-10 17:18:00|4001|3999|4017|4015|4017|4016|4001|3998|4641
1652203090000|2022-05-10 17:18:10|4016|4016|4010|4007|4017|4016|4005|4003|2837
1652203100000|2022-05-10 17:18:20|4009|4006|4011|4009|4012|4010|4006|4004|200
1652203110000|2022-05-10 17:18:30|4010|4008|4012|4010|4013|4011|4008|4006|1200
1652203120000|2022-05-10 17:18:40|4013|4011|4014|4011|4016|4014|4009|4008|500
1652203130000|2022-05-10 17:18:50|4013|4012|4011|4010|4013|4012|4010|4008|800
1652203140000|2022-05-10 17:19:00|4010|4009|4011|4010|4014|4011|4010|4009|300
1652203150000|2022-05-10 17:19:10|4012|4009|4008|4006|4012|4010|4007|4006|3400
1652203160000|2022-05-10 17:19:20|4007|4007|4009|4007|4012|4010|4007|4006|500
1652203170000|2022-05-10 17:19:30|4010|4008|4014|4011|4014|4013|4009|4007|700
1652203180000|2022-05-10 17:19:40|4013|4012|4014|4012|4014|4013|4011|4009|850
1652203190000|2022-05-10 17:19:50|4013|4011|4015|4012|4015|4012|4011|4009|0
1652203200000|2022-05-10 17:20:00|4016|4013|4019|4017|4026|4025|4016|4012|4230
1652203210000|2022-05-10 17:20:10|4020|4018|4025|4023|4025|4023|4018|4016|500
1652203220000|2022-05-10 17:20:20|4024|4024|4022|4019|4025|4024|4018|4016|200
1652203230000|2022-05-10 17:20:30|4021|4018|4009|4007|4022|4020|4008|4006|400
1652203240000|2022-05-10 17:20:40|4008|4006|4009|4007|4011|4009|4007|4005|2359
1652203250000|2022-05-10 17:20:50|4010|4008|4004|4002|4010|4009|4003|4001|992
1652203260000|2022-05-10 17:21:00|4003|4001|4005|4003|4007|4005|4002|4000|200
1652203270000|2022-05-10 17:21:10|4006|4002|4007|4005|4009|4006|4003|4000|100
1652203280000|2022-05-10 17:21:20|4008|4004|4010|4007|4011|4009|4004|4001|0
1652203290000|2022-05-10 17:21:30|4009|4008|4011|4009|4012|4010|4009|4007|697
1652203300000|2022-05-10 17:21:40|4012|4010|4015|4012|4016|4014|4011|4009|1630
1652203310000|2022-05-10 17:21:50|4014|4011|4011|4008|4015|4013|4010|4008|200
1652203320000|2022-05-10 17:22:00|4010|4009|4004|4002|4013|4011|4003|4001|798
1652203330000|2022-05-10 17:22:10|4003|4003|4009|4007|4009|4007|4001|4000|900
1652203340000|2022-05-10 17:22:20|4008|4008|4013|4012|4013|4012|4008|4007|675
1652203350000|2022-05-10 17:22:30|4012|4011|4009|4007|4013|4012|4009|4007|1100
1652203360000|2022-05-10 17:22:40|4008|4006|4004|4003|4008|4007|4002|4000|1760
1652203370000|2022-05-10 17:22:50|4005|4004|4000|3998|4006|4004|4000|3997|300
1652203380000|2022-05-10 17:23:00|4001|3999|4003|4000|4008|4006|4000|3998|500
1652203390000|2022-05-10 17:23:10|4004|4001|4002|4000|4006|4004|3999|3998|500
1652203400000|2022-05-10 17:23:20|4003|4001|4002|4000|4003|4002|3999|3997|1000
1652203410000|2022-05-10 17:23:30|4003|4001|4003|4001|4004|4003|3999|3997|500
1652203420000|2022-05-10 17:23:40|4004|4002|4003|4001|4008|4006|4003|4001|300
1652203430000|2022-05-10 17:23:50|4002|4000|3995|3993|4003|4000|3994|3993|900
1652203440000|2022-05-10 17:24:00|3994|3992|3996|3994|3998|3995|3992|3990|800
1652203450000|2022-05-10 17:24:10|3995|3993|4000|3997|4001|4000|3994|3992|787
1652203460000|2022-05-10 17:24:20|4001|3998|4007|4006|4010|4009|4000|3998|3800
1652203470000|2022-05-10 17:24:30|4008|4005|4003|4000|4010|4009|4002|4000|1436
1652203480000|2022-05-10 17:24:40|4002|4001|4007|4005|4008|4007|4001|3999|850
1652203490000|2022-05-10 17:24:50|4006|4004|4012|4010|4012|4011|4004|4002|2900
1652203500000|2022-05-10 17:25:00|4013|4011|4022|4020|4025|4024|4013|4011|12816
1652203510000|2022-05-10 17:25:10|4021|4019|4020|4017|4022|4021|4015|4014|1750
1652203520000|2022-05-10 17:25:20|4021|4018|4024|4022|4025|4024|4020|4018|1100
1652203530000|2022-05-10 17:25:30|4025|4023|4025|4023|4027|4026|4020|4018|2918
1652203540000|2022-05-10 17:25:40|4024|4022|4028|4027|4030|4028|4022|4020|2100
1652203550000|2022-05-10 17:25:50|4029|4025|4027|4025|4031|4030|4024|4023|10704
1652203560000|2022-05-10 17:26:00|4029|4026|4028|4025|4033|4032|4026|4024|2831
1652203570000|2022-05-10 17:26:10|4029|4026|4024|4022|4029|4026|4020|4019|2800
1652203580000|2022-05-10 17:26:20|4023|4021|4027|4024|4028|4025|4021|4019|100
1652203590000|2022-05-10 17:26:30|4028|4025|4025|4022|4028|4026|4021|4019|20195
1652203600000|2022-05-10 17:26:40|4026|4023|4032|4029|4033|4032|4026|4023|3564
1652203610000|2022-05-10 17:26:50|4031|4030|4037|4035|4037|4036|4031|4029|1000
1652203620000|2022-05-10 17:27:00|4036|4036|4037|4035|4038|4037|4033|4031|500
1652203630000|2022-05-10 17:27:10|4038|4033|4029|4026|4039|4037|4026|4024|800
1652203640000|2022-05-10 17:27:20|4030|4027|4028|4026|4030|4028|4025|4022|500
1652203650000|2022-05-10 17:27:30|4027|4027|4029|4026|4032|4030|4027|4025|1200
1652203660000|2022-05-10 17:27:40|4030|4027|4030|4028|4032|4031|4029|4026|100
1652203670000|2022-05-10 17:27:50|4031|4029|4027|4025|4034|4032|4026|4025|1500
1652203680000|2022-05-10 17:28:00|4028|4024|4023|4020|4028|4025|4021|4019|4500
1652203690000|2022-05-10 17:28:10|4024|4021|4026|4024|4029|4027|4022|4020|900
1652203700000|2022-05-10 17:28:20|4027|4025|4031|4029|4031|4029|4025|4024|200
1652203710000|2022-05-10 17:28:30|4030|4028|4032|4030|4033|4031|4029|4027|0
1652203720000|2022-05-10 17:28:40|4033|4031|4040|4036|4041|4039|4032|4030|1100
1652203730000|2022-05-10 17:28:50|4039|4037|4048|4045|4048|4047|4039|4036|7051
1652203740000|2022-05-10 17:29:00|4047|4046|4049|4047|4051|4050|4046|4044|7384
1652203750000|2022-05-10 17:29:10|4048|4046|4050|4049|4051|4050|4048|4046|1249
1652203760000|2022-05-10 17:29:20|4051|4050|4052|4049|4054|4053|4050|4048|1400
1652203770000|2022-05-10 17:29:30|4053|4050|4054|4051|4054|4053|4051|4049|2100
1652203780000|2022-05-10 17:29:40|4053|4052|4058|4056|4058|4056|4053|4051|6500
1652203790000|2022-05-10 17:29:50|4059|4055|4064|4062|4064|4063|4059|4055|17178
1652203800000|2022-05-10 17:30:00|4063|4063|4066|4064|4067|4066|4063|4060|6209
1652203810000|2022-05-10 17:30:10|4065|4063|4070|4068|4071|4070|4065|4063|8778
1652203820000|2022-05-10 17:30:20|4069|4069|4071|4069|4072|4070|4068|4066|1553
1652203830000|2022-05-10 17:30:30|4072|4070|4072|4070|4076|4075|4071|4069|14387
1652203840000|2022-05-10 17:30:40|4071|4071|4071|4069|4072|4071|4069|4067|300
1652203850000|2022-05-10 17:30:50|4070|4070|4068|4067|4071|4070|4068|4067|21742
1652203860000|2022-05-10 17:31:00|4069|4068|4071|4069|4072|4071|4068|4067|40389
1652203870000|2022-05-10 17:31:10|4070|4068|4070|4069|4071|4070|4068|4067|2170
1652203880000|2022-05-10 17:31:20|4071|4070|4075|4074|4077|4075|4071|4070|6010
1652203890000|2022-05-10 17:31:30|4076|4075|4075|4074|4077|4075|4075|4074|11573
1652203900000|2022-05-10 17:31:40|4076|4075|4077|4076|4078|4076|4075|4074|5900
1652203910000|2022-05-10 17:31:50|4078|4077|4078|4076|4079|4077|4076|4075|1421
1652203920000|2022-05-10 17:32:00|4077|4077|4071|4069|4085|4084|4069|4068|16187
1652203930000|2022-05-10 17:32:10|4070|4068|4071|4069|4073|4071|4069|4068|3319
1652203940000|2022-05-10 17:32:20|4072|4070|4080|4078|4082|4080|4072|4069|35587
1652203950000|2022-05-10 17:32:30|4079|4077|4076|4073|4079|4077|4074|4073|1000
1652203960000|2022-05-10 17:32:40|4075|4074|4072|4069|4077|4075|4071|4069|2700
1652203970000|2022-05-10 17:32:50|4074|4070|4077|4075|4078|4077|4074|4069|5400
1652203980000|2022-05-10 17:33:00|4076|4076|4082|4079|4082|4081|4076|4075|21562
1652203990000|2022-05-10 17:33:10|4081|4080|4092|4090|4093|4091|4081|4079|34866
1652204000000|2022-05-10 17:33:20|4093|4091|4085|4084|4094|4092|4085|4084|17710
1652204010000|2022-05-10 17:33:30|4086|4085|4087|4086|4088|4086|4085|4084|1000
1652204020000|2022-05-10 17:33:40|4088|4087|4086|4084|4089|4088|4084|4082|2000
1652204030000|2022-05-10 17:33:50|4087|4085|4080|4079|4087|4085|4079|4077|2100
1652204040000|2022-05-10 17:34:00|4081|4078|4091|4090|4091|4090|4080|4078|6708
1652204050000|2022-05-10 17:34:10|4090|4089|4095|4093|4096|4094|4089|4087|6781
1652204060000|2022-05-10 17:34:20|4094|4092|4095|4092|4098|4097|4092|4091|1100
1652204070000|2022-05-10 17:34:30|4096|4093|4095|4094|4097|4095|4094|4092|200
1652204080000|2022-05-10 17:34:40|4096|4093|4102|4100|4103|4101|4096|4093|17573
1652204090000|2022-05-10 17:34:50|4103|4101|4106|4105|4107|4105|4102|4100|8283
1652204100000|2022-05-10 17:35:00|4107|4104|4114|4111|4116|4114|4105|4103|14137
1652204110000|2022-05-10 17:35:10|4113|4110|4117|4115|4118|4117|4110|4107|23200
1652204120000|2022-05-10 17:35:20|4118|4116|4130|4128|4131|4129|4115|4114|28750
1652204130000|2022-05-10 17:35:30|4131|4129|4132|4131|4134|4132|4127|4125|32484
1652204140000|2022-05-10 17:35:40|4133|4132|4135|4133|4137|4135|4133|4131|17462
1652204150000|2022-05-10 17:35:50|4136|4134|4137|4135|4138|4136|4133|4130|23088
1652204160000|2022-05-10 17:36:00|4138|4136|4140|4138|4143|4141|4137|4135|16834
1652204170000|2022-05-10 17:36:10|4141|4139|4145|4143|4145|4143|4140|4138|16206
1652204180000|2022-05-10 17:36:20|4146|4144|4147|4145|4148|4146|4144|4142|2050
1652204190000|2022-05-10 17:36:30|4146|4144|4146|4145|4152|4151|4146|4144|17415
1652204200000|2022-05-10 17:36:40|4147|4146|4147|4145|4151|4150|4146|4145|31977
1652204210000|2022-05-10 17:36:50|4146||4146||4147||4146||14151
1652204220000|2022-05-10 17:37:00|4145|4144|4141|4139|4145|4144|4141|4139|31836
1652204230000|2022-05-10 17:37:10|4140|4138|4131|4129|4140|4138|4130|4126|13577
1652204240000|2022-05-10 17:37:20|4130|4130|4137|4136|4138|4136|4130|4129|7704
1652204250000|2022-05-10 17:37:30|4138|4135|4151|4149|4154|4153|4138|4135|23021
1652204260000|2022-05-10 17:37:40|4152|4150|4145|4142|4152|4151|4143|4140|1810
1652204270000|2022-05-10 17:37:50|4144|4141|4139|4137|4144|4141|4136|4133|12143
1652204280000|2022-05-10 17:38:00|4138|4136|4142|4141|4143|4141|4138|4136|11026
1652204290000|2022-05-10 17:38:10|4143|4142|4143|4141|4153|4152|4142|4141|19046
1652204300000|2022-05-10 17:38:20|4144|4142|4151|4149|4152|4149|4142|4141|11572
1652204310000|2022-05-10 17:38:30|4150|4148|4155|4154|4156|4155|4150|4148|4000
1652204320000|2022-05-10 17:38:40|4154|4153|4150|4149|4155|4153|4150|4148|4896
1652204330000|2022-05-10 17:38:50|4151|4150|4151|4149|4154|4153|4149|4148|15971
1652204340000|2022-05-10 17:39:00|4150|4148|4136|4135|4151|4149|4136|4135|4704
1652204350000|2022-05-10 17:39:10|4137|4136|4136|4134|4141|4140|4136|4133|30305
1652204360000|2022-05-10 17:39:20|4137|4135|4141|4139|4142|4140|4137|4134|9130
1652204370000|2022-05-10 17:39:30|4140|4138|4135|4134|4141|4139|4135|4134|10010
1652204380000|2022-05-10 17:39:40|4136|4135|4138|4137|4138|4137|4135|4133|30448
1652204390000|2022-05-10 17:39:50|4139|4136|4151|4150|4151|4150|4139|4136|54201
1652204400000|2022-05-10 17:40:00|4152|4151|4153|4152|4154|4153|4151|4150|19150
1652204410000|2022-05-10 17:40:10|4154|4153|4160|4158|4160|4159|4154|4153|14989
1652204420000|2022-05-10 17:40:20|4159|4159|4173|4172|4173|4172|4159|4158|44295
1652204430000|2022-05-10 17:40:30|4172|4171|4175|4173|4175|4174|4169|4167|27040
1652204440000|2022-05-10 17:40:40|4174|4174|4174|4173|4175|4174|4173|4172|16675
1652204450000|2022-05-10 17:40:50|4175|4174|4185|4183|4188|4186|4175|4173|41009
1652204460000|2022-05-10 17:41:00|4187|4184|4180|4178|4187|4185|4179|4176|13137
1652204470000|2022-05-10 17:41:10|4177|4179|4175|4173|4177|4179|4172|4171|8856
1652204480000|2022-05-10 17:41:20|4176|4174|4175|4173|4176|4175|4174|4171|2464
1652204490000|2022-05-10 17:41:30|4176|4174|4200|4198|4201|4200|4175|4173|187118
1652204500000|2022-05-10 17:41:40|4201|4199|4202|4200|4202|4201|4200|4198|12090
1652204510000|2022-05-10 17:41:50|4203|4201|4198|4197|4203|4202|4198|4196|14394
1652204520000|2022-05-10 17:42:00|4199|4198|4200|4198|4204|4203|4193|4192|53897
1652204530000|2022-05-10 17:42:10|4199|4197|4193|4191|4200|4198|4193|4191|3384
1652204540000|2022-05-10 17:42:20|4194|4192|4182|4179|4194|4192|4181|4179|4018
1652204550000|2022-05-10 17:42:30|4181|4180|4181|4179|4184|4182|4180|4179|7551
1652204560000|2022-05-10 17:42:40|4180|4180|4186|4185|4187|4185|4179|4178|18355
1652204570000|2022-05-10 17:42:50|4187|4186|4177|4175|4192|4191|4176|4175|10730
1652204580000|2022-05-10 17:43:00|4178|4176|4182|4181|4183|4181|4178|4175|22636
1652204590000|2022-05-10 17:43:10|4181|4180|4191|4190|4192|4190|4181|4180|15249
1652204600000|2022-05-10 17:43:20|4192|4189|4193|4192|4194|4192|4191|4189|21113
1652204610000|2022-05-10 17:43:30|4192|4191|4191|4189|4193|4192|4190|4189|5138
1652204620000|2022-05-10 17:43:40|4190|4190|4192|4191|4192|4191|4190|4188|7250
1652204630000|2022-05-10 17:43:50|4193|4190|4200|4198|4204|4203|4193|4190|22423
1652204640000|2022-05-10 17:44:00|4199|4199|4191|4189|4199|4199|4191|4189|17207
1652204650000|2022-05-10 17:44:10|4193|4190|4184|4182|4194|4192|4179|4177|10072
1652204660000|2022-05-10 17:44:20|4183|4181|4175|4174|4184|4182|4174|4171|15709
1652204670000|2022-05-10 17:44:30|4176|4173|4175|4173|4176|4174|4172|4170|8575
1652204680000|2022-05-10 17:44:40|4174|4172|4170|4169|4175|4172|4170|4168|18200
1652204690000|2022-05-10 17:44:50|4171|4168|4175|4173|4175|4174|4169|4167|11383
1652204700000|2022-05-10 17:45:00|4174|4174|4179|4177|4179|4177|4174|4173|2200
1652204710000|2022-05-10 17:45:10|4178|4178|4183|4181|4183|4181|4167|4165|47970
1652204720000|2022-05-10 17:45:20|4182|4180|4186|4185|4186|4185|4182|4179|9415
1652204730000|2022-05-10 17:45:30|4187|4186|4197|4196|4199|4197|4186|4185|35614
1652204740000|2022-05-10 17:45:40|4198|4197|4203|4202|4204|4202|4197|4196|18125
1652204750000|2022-05-10 17:45:50|4204|4201|4200|4199|4204|4202|4195|4192|10407
1652204760000|2022-05-10 17:46:00|4201|4200|4201|4200|4204|4203|4199|4198|4420
1652204770000|2022-05-10 17:46:10|4200|4199|4203|4201|4206|4205|4200|4199|6504
1652204780000|2022-05-10 17:46:20|4202|4200|4197|4195|4203|4200|4195|4193|7978
1652204790000|2022-05-10 17:46:30|4196|4194|4200|4198|4205|4203|4194|4192|24834
1652204800000|2022-05-10 17:46:40|4201|4199|4201|4200|4202|4200|4200|4198|2600
1652204810000|2022-05-10 17:46:50|4200|4199|4202|4201|4205|4203|4199|4198|6850
1652204820000|2022-05-10 17:47:00|4201|4200|4205|4203|4206|4204|4197|4195|14589
1652204830000|2022-05-10 17:47:10|4204|4204|4211|4209|4211|4210|4199|4197|19596
1652204840000|2022-05-10 17:47:20|4212|4210|4213|4211|4216|4214|4210|4207|9525
1652204850000|2022-05-10 17:47:30|4215|4212|4221|4219|4223|4221|4215|4210|11470
1652204860000|2022-05-10 17:47:40|4222|4220|4222|4221|4223|4222|4218|4215|7066
1652204870000|2022-05-10 17:47:50|4223|4222|4226|4224|4230|4229|4223|4222|25719
1652204880000|2022-05-10 17:48:00|4227|4225|4220|4219|4227|4225|4215|4213|33544
1652204890000|2022-05-10 17:48:10|4219|4218|4210|4207|4220|4219|4208|4206|6825
1652204900000|2022-05-10 17:48:20|4211|4209|4206|4204|4214|4212|4206|4204|6810
1652204910000|2022-05-10 17:48:30|4208|4205|4198|4197|4208|4205|4198|4196|7577
1652204920000|2022-05-10 17:48:40|4199|4196|4205|4204|4205|4204|4199|4196|20365
1652204930000|2022-05-10 17:48:50|4204|4203|4215|4213|4215|4214|4204|4203|21696
1652204940000|2022-05-10 17:49:00|4216|4214|4225|4224|4225|4224|4215|4213|26388
1652204950000|2022-05-10 17:49:10|4226|4223|4226|4225|4228|4226|4225|4222|30170
1652204960000|2022-05-10 17:49:20|4225|4224|4226|4224|4226|4225|4225|4222|19038
1652204970000|2022-05-10 17:49:30|4225|4225|4226|4224|4228|4227|4223|4220|28527
1652204980000|2022-05-10 17:49:40|4225|4223|4231|4230|4231|4230|4225|4223|20556
1652204990000|2022-05-10 17:49:50|4230|4229|4230|4229|4230|4230|4228|4226|3500
1652205000000|2022-05-10 17:50:00|4229|4228|4225|4223|4233|4232|4224|4222|11943
1652205010000|2022-05-10 17:50:10|4226|4224|4226|4225|4228|4227|4225|4223|16210
1652205020000|2022-05-10 17:50:20|4225|4224|4226|4225|4226|4225|4225|4223|3590
1652205030000|2022-05-10 17:50:30|4225|4224|4226|4224|4227|4225|4225|4223|5844
1652205040000|2022-05-10 17:50:40|4227|4225|4226|4225|4227|4226|4226|4224|4445
1652205050000|2022-05-10 17:50:50|4225|4224|4226|4225|4226|4225|4225|4223|9129
1652205060000|2022-05-10 17:51:00|4227|4226|4237|4236|4239|4238|4227|4226|14755
1652205070000|2022-05-10 17:51:10|4238|4237|4221|4219|4238|4237|4219|4216|34622
1652205080000|2022-05-10 17:51:20|4222|4220|4205|4202|4222|4221|4204|4202|14881
1652205090000|2022-05-10 17:51:30|4206|4203|4198|4196|4209|4208|4198|4196|4412
1652205100000|2022-05-10 17:51:40|4199|4195|4192|4190|4203|4201|4191|4189|8790
1652205110000|2022-05-10 17:51:50|4193|4191|4191|4190|4196|4194|4190|4188|4203
1652205120000|2022-05-10 17:52:00|4190|4189|4192|4191|4192|4191|4185|4182|28437
1652205130000|2022-05-10 17:52:10|4191|4190|4192|4191|4193|4191|4188|4187|6140
1652205140000|2022-05-10 17:52:20|4193|4192|4188|4186|4197|4195|4188|4186|6092
1652205150000|2022-05-10 17:52:30|4184|4183|4185|4184|4187|4185|4184|4183|14974
1652205160000|2022-05-10 17:52:40|4184|4183|4188|4185|4188|4187|4184|4182|9087
1652205170000|2022-05-10 17:52:50|4189|4186|4193|4192|4196|4195|4188|4185|9454
1652205180000|2022-05-10 17:53:00|4194|4191|4196|4195|4196|4195|4192|4191|2536
1652205190000|2022-05-10 17:53:10|4197|4196|4205|4203|4205|4204|4197|4196|3859
1652205200000|2022-05-10 17:53:20|4206|4204|4196|4193|4210|4208|4194|4192|12781
1652205210000|2022-05-10 17:53:30|4195|4192|4194|4191|4196|4192|4192|4190|390
1652205220000|2022-05-10 17:53:40|4193|4192|4195|4193|4198|4197|4192|4190|12028
1652205230000|2022-05-10 17:53:50|4196|4194|4197|4196|4197|4196|4196|4194|3112
1652205240000|2022-05-10 17:54:00|4198|4195|4200|4198|4204|4201|4196|4194|4589
1652205250000|2022-05-10 17:54:10|4199|4197|4208|4206|4208|4207|4198|4196|9200
1652205260000|2022-05-10 17:54:20|4209|4207|4195|4193|4210|4208|4192|4190|4913
1652205270000|2022-05-10 17:54:30|4196|4192|4195|4194|4201|4200|4193|4191|2189
1652205280000|2022-05-10 17:54:40|4196|4195|4201|4199|4202|4201|4195|4193|1000
1652205290000|2022-05-10 17:54:50|4200|4200|4204|4203|4204|4203|4200|4199|300
1652205300000|2022-05-10 17:55:00|4205|4204|4206|4204|4210|4208|4204|4202|2700
1652205310000|2022-05-10 17:55:10|4207|4205|4195|4193|4208|4206|4194|4193|2900
1652205320000|2022-05-10 17:55:20|4194|4192|4195|4194|4195|4194|4191|4189|1000
1652205330000|2022-05-10 17:55:30|4194|4193|4191|4189|4195|4193|4190|4188|1000
1652205340000|2022-05-10 17:55:40|4190|4190|4193|4191|4196|4195|4190|4189|3900
1652205350000|2022-05-10 17:55:50|4192|4190|4202|4200|4202|4200|4191|4190|2600
1652205360000|2022-05-10 17:56:00|4201|4199|4198|4195|4201|4199|4194|4192|5665
1652205370000|2022-05-10 17:56:10|4199|4196|4199|4198|4202|4200|4197|4195|200
1652205380000|2022-05-10 17:56:20|4200|4199|4205|4203|4205|4204|4199|4198|4900
1652205390000|2022-05-10 17:56:30|4206|4204|4206|4204|4211|4209|4204|4202|4572
1652205400000|2022-05-10 17:56:40|4207|4205|4213|4211|4213|4212|4205|4204|2575
1652205410000|2022-05-10 17:56:50|4212|4210|4216|4213|4217|4215|4210|4208|5411
1652205420000|2022-05-10 17:57:00|4217|4214|4204|4203|4217|4215|4204|4203|400
1652205430000|2022-05-10 17:57:10|4203|4202|4202|4200|4206|4203|4201|4199|2200
1652205440000|2022-05-10 17:57:20|4203|4201|4206|4205|4207|4206|4203|4200|4348
1652205450000|2022-05-10 17:57:30|4207|4204|4207|4205|4207|4206|4204|4202|600
1652205460000|2022-05-10 17:57:40|4208|4206|4207|4205|4209|4208|4204|4203|3300
1652205470000|2022-05-10 17:57:50|4206|4204|4199|4198|4207|4204|4198|4197|9592
1652205480000|2022-05-10 17:58:00|4200|4199|4226|4225|4227|4225|4199|4199|105213
1652205490000|2022-05-10 17:58:10|4227|4224|4226|4225|4227|4225|4225|4224|4590
1652205500000|2022-05-10 17:58:20|4225|4224|4226|4225|4226|4225|4225|4223|14925
1652205510000|2022-05-10 17:58:30|4227|4226|4227|4226|4227|4226|4226|4224|2300
1652205520000|2022-05-10 17:58:40|4226|4225|4226|4223|4227|4226|4224|4222|3090
1652205530000|2022-05-10 17:58:50|4225|4224|4226|4225|4227|4226|4225|4222|5572
1652205540000|2022-05-10 17:59:00|4227|4226|4227|4224|4233|4231|4222|4220|19839
1652205550000|2022-05-10 17:59:10|4226|4225|4226|4224|4228|4226|4225|4222|2300
1652205560000|2022-05-10 17:59:20|4227|4225|4227|4224|4227|4225|4225|4224|200
1652205570000|2022-05-10 17:59:30|4226|4225|4232|4230|4232|4231|4226|4224|10223
1652205580000|2022-05-10 17:59:40|4231|4229|4239|4237|4239|4237|4231|4229|8275
1652205590000|2022-05-10 17:59:50|4238|4236|4239|4238|4239|4238|4236|4234|7399
1652205600000|2022-05-10 18:00:00|4240|4239|4236|4234|4244|4243|4235|4233|8211
1652205610000|2022-05-10 18:00:10|4238|4235|4236|4235|4241|4239|4236|4235|6752
1652205620000|2022-05-10 18:00:20|4235|4234|4231|4230|4235|4234|4231|4230|16283
1652205630000|2022-05-10 18:00:30|4230|4226|4236|4234|4236|4235|4229|4226|26460
1652205640000|2022-05-10 18:00:40|4235|4233|4236|4234|4237|4236|4229|4227|7173
1652205650000|2022-05-10 18:00:50|4235|4233|4226|4224|4236|4235|4222|4220|15475
1652205660000|2022-05-10 18:01:00|4225|4223|4216|4214|4225|4224|4214|4212|4438
1652205670000|2022-05-10 18:01:10|4215|4215|4213|4211|4215|4215|4209|4207|1800
1652205680000|2022-05-10 18:01:20|4214|4212|4203|4200|4214|4213|4201|4200|2200
1652205690000|2022-05-10 18:01:30|4202|4201|4205|4202|4207|4204|4201|4199|1400
1652205700000|2022-05-10 18:01:40|4206|4203|4200|4197|4206|4204|4200|4197|2944
1652205710000|2022-05-10 18:01:50|4199|4198|4202|4201|4204|4203|4197|4195|950
1652205720000|2022-05-10 18:02:00|4201|4200|4209|4207|4209|4208|4201|4200|4862
1652205730000|2022-05-10 18:02:10|4208|4206|4207|4205|4208|4207|4205|4203|0
1652205740000|2022-05-10 18:02:20|4206|4204|4205|4202|4206|4204|4200|4198|2000
1652205750000|2022-05-10 18:02:30|4206|4203|4204|4202|4206|4205|4202|4200|2314
1652205760000|2022-05-10 18:02:40|4205|4203|4208|4205|4208|4206|4204|4202|790
1652205770000|2022-05-10 18:02:50|4207|4206|4215|4213|4218|4217|4207|4205|2980
1652205780000|2022-05-10 18:03:00|4214|4212|4215|4213|4216|4214|4211|4209|1631
1652205790000|2022-05-10 18:03:10|4216|4212|4207|4204|4216|4213|4205|4204|171
1652205800000|2022-05-10 18:03:20|4206|4205|4199|4198|4207|4205|4199|4198|400
1652205810000|2022-05-10 18:03:30|4200|4199|4193|4191|4202|4200|4192|4190|1300
1652205820000|2022-05-10 18:03:40|4192|4190|4196|4194|4196|4194|4191|4190|100
1652205830000|2022-05-10 18:03:50|4197|4195|4202|4201|4202|4201|4197|4194|6731
1652205840000|2022-05-10 18:04:00|4203|4202|4204|4201|4207|4206|4202|4201|4339
1652205850000|2022-05-10 18:04:10|4203|4202|4202|4201|4205|4203|4202|4201|16115
1652205860000|2022-05-10 18:04:20|4201|4200|4199|4198|4201|4200|4194|4192|12328
1652205870000|2022-05-10 18:04:30|4198|4197|4199|4197|4199|4198|4193|4190|595
1652205880000|2022-05-10 18:04:40|4198|4198|4203|4202|4203|4202|4196|4194|1021
1652205890000|2022-05-10 18:04:50|4204|4201|4202|4199|4204|4203|4199|4196|3149
1652205900000|2022-05-10 18:05:00|4203|4200|4202|4200|4203|4201|4201|4199|500
1652205910000|2022-05-10 18:05:10|4201|4201|4201|4199|4201|4201|4197|4196|500
1652205920000|2022-05-10 18:05:20|4200|4200|4199|4198|4202|4201|4199|4197|3300
1652205930000|2022-05-10 18:05:30|4200|4199|4197|4195|4200|4199|4197|4195|1100
1652205940000|2022-05-10 18:05:40|4196|4196|4196|4195|4196|4196|4196|4193|2600
1652205950000|2022-05-10 18:05:50|4195|4194|4194|4192|4195|4194|4193|4191|3100
1652205960000|2022-05-10 18:06:00|4193|4193|4191|4189|4193|4193|4191|4188|300
1652205970000|2022-05-10 18:06:10|4190|4188|4185|4184|4190|4189|4183|4181|1300
1652205980000|2022-05-10 18:06:20|4184|4183|4183|4182|4186|4185|4182|4180|2700
1652205990000|2022-05-10 18:06:30|4182|4181|4174|4172|4182|4181|4173|4171|4458
1652206000000|2022-05-10 18:06:40|4175|4173|4177|4175|4179|4177|4173|4171|901
1652206010000|2022-05-10 18:06:50|4176|4174|4179|4176|4181|4179|4174|4172|1890
1652206020000|2022-05-10 18:07:00|4180|4177|4177|4175|4182|4181|4176|4174|2030
1652206030000|2022-05-10 18:07:10|4178|4176|4175|4173|4178|4176|4172|4170|900
1652206040000|2022-05-10 18:07:20|4174|4172|4170|4169|4175|4172|4168|4166|2401
1652206050000|2022-05-10 18:07:30|4171|4168|4174|4172|4175|4173|4170|4168|100
1652206060000|2022-05-10 18:07:40|4173|4173|4175|4173|4178|4177|4172|4171|2600
1652206070000|2022-05-10 18:07:50|4176|4172|4175|4172|4178|4176|4172|4171|1500
1652206080000|2022-05-10 18:08:00|4174|4173|4171|4169|4175|4173|4167|4165|600
1652206090000|2022-05-10 18:08:10|4172|4168|4171|4169|4174|4171|4171|4168|1500
1652206100000|2022-05-10 18:08:20|4170|4170|4188|4186|4189|4187|4170|4169|20437
1652206110000|2022-05-10 18:08:30|4189|4187|4185|4183|4189|4187|4181|4179|1505
1652206120000|2022-05-10 18:08:40|4186|4182|4182|4180|4186|4182|4181|4178|900
1652206130000|2022-05-10 18:08:50|4183|4181|4181|4180|4184|4181|4177|4175|2959
1652206140000|2022-05-10 18:09:00|4182|4179|4179|4176|4182|4180|4178|4176|3300
1652206150000|2022-05-10 18:09:10|4178|4177|4182|4180|4182|4180|4178|4176|1716
1652206160000|2022-05-10 18:09:20|4183|4181|4189|4187|4189|4187|4183|4181|1200
1652206170000|2022-05-10 18:09:30|4188|4186|4186|4185|4189|4187|4184|4182|400
1652206180000|2022-05-10 18:09:40|4187|4184|4181|4178|4189|4187|4178|4177|725
1652206190000|2022-05-10 18:09:50|4180|4177|4176|4174|4183|4182|4176|4174|4700
1652206200000|2022-05-10 18:10:00|4178|4173|4182|4181|4185|4182|4176|4173|400
1652206210000|2022-05-10 18:10:10|4181|4180|4184|4182|4186|4184|4179|4178|300
1652206220000|2022-05-10 18:10:20|4185|4183|4181|4179|4185|4184|4179|4176|300
1652206230000|2022-05-10 18:10:30|4182|4180|4182|4180|4183|4181|4178|4176|2237
1652206240000|2022-05-10 18:10:40|4181|4179|4178|4177|4182|4181|4177|4175|800
1652206250000|2022-05-10 18:10:50|4177|4176|4171|4170|4177|4176|4171|4170|100
1652206260000|2022-05-10 18:11:00|4170|4169|4167|4165|4170|4169|4161|4160|2600
1652206270000|2022-05-10 18:11:10|4168|4166|4169|4166|4170|4168|4166|4164|200
1652206280000|2022-05-10 18:11:20|4168|4165|4165|4163|4169|4167|4164|4162|300
1652206290000|2022-05-10 18:11:30|4164|4162|4162|4161|4165|4164|4162|4161|10000
1652206300000|2022-05-10 18:11:40|4163|4162|4165|4164|4170|4168|4163|4162|3785
1652206310000|2022-05-10 18:11:50|4164|4163|4176|4174|4176|4174|4164|4162|700
1652206320000|2022-05-10 18:12:00|4175|4173|4178|4176|4178|4176|4170|4168|5480
1652206330000|2022-05-10 18:12:10|4177|4177|4178|4176|4180|4178|4175|4174|100
1652206340000|2022-05-10 18:12:20|4177|4175|4178|4176|4180|4179|4177|4175|300
1652206350000|2022-05-10 18:12:30|4177|4175|4180|4179|4181|4179|4172|4170|2957
1652206360000|2022-05-10 18:12:40|4181|4180|4178|4176|4181|4180|4178|4176|300
1652206370000|2022-05-10 18:12:50|4177|4177|4177|4175|4178|4177|4175|4173|300
1652206380000|2022-05-10 18:13:00|4176|4174|4179|4177|4179|4177|4175|4173|515
1652206390000|2022-05-10 18:13:10|4180|4178|4181|4179|4182|4181|4180|4178|500
1652206400000|2022-05-10 18:13:20|4180|4178|4180|4179|4181|4180|4177|4175|800
1652206410000|2022-05-10 18:13:30|4181|4178|4180|4179|4181|4180|4180|4178|1200
1652206420000|2022-05-10 18:13:40|4179|4178|4194|4192|4194|4193|4179|4177|22560
1652206430000|2022-05-10 18:13:50|4195|4193|4194|4193|4198|4196|4187|4185|1000
1652206440000|2022-05-10 18:14:00|4195|4194|4194|4193|4199|4198|4194|4192|2435
1652206450000|2022-05-10 18:14:10|4195|4194|4197|4195|4198|4197|4195|4193|1680
1652206460000|2022-05-10 18:14:20|4198|4196|4204|4201|4204|4202|4198|4195|2030
1652206470000|2022-05-10 18:14:30|4203|4202|4203|4200|4204|4202|4200|4198|730
1652206480000|2022-05-10 18:14:40|4204|4201|4201|4199|4204|4202|4199|4198|500
1652206490000|2022-05-10 18:14:50|4200|4198|4194|4193|4202|4201|4192|4191|9743
1652206500000|2022-05-10 18:15:00|4193|4192|4191|4190|4195|4194|4187|4186|1580
1652206510000|2022-05-10 18:15:10|4192|4191|4189|4187|4193|4191|4189|4187|3739
1652206520000|2022-05-10 18:15:20|4188|4188|4174|4173|4188|4188|4170|4168|9951
1652206530000|2022-05-10 18:15:30|4173|4172|4159|4157|4174|4173|4157|4156|8037
1652206540000|2022-05-10 18:15:40|4158|4156|4160|4158|4161|4159|4155|4153|1439
1652206550000|2022-05-10 18:15:50|4159|4156|4161|4158|4163|4160|4159|4156|600
1652206560000|2022-05-10 18:16:00|4160|4159|4149|4148|4162|4160|4149|4148|2463
1652206570000|2022-05-10 18:16:10|4150|4147|4136|4134|4150|4149|4134|4132|7975
1652206580000|2022-05-10 18:16:20|4137|4135|4132|4130|4140|4138|4131|4130|3600
1652206590000|2022-05-10 18:16:30|4131|4128|4137|4134|4141|4138|4129|4127|3131
1652206600000|2022-05-10 18:16:40|4138|4135|4139|4136|4141|4139|4138|4135|200
1652206610000|2022-05-10 18:16:50|4138|4137|4135|4132|4139|4137|4134|4132|0
1652206620000|2022-05-10 18:17:00|4136|4133|4132|4129|4136|4134|4126|4125|1200
1652206630000|2022-05-10 18:17:10|4133|4130|4133|4130|4137|4134|4130|4128|81803
1652206640000|2022-05-10 18:17:20|4134|4131|4135|4132|4135|4133|4132|4130|800
1652206650000|2022-05-10 18:17:30|4134|4133|4132|4129|4136|4135|4130|4128|100
1652206660000|2022-05-10 18:17:40|4133|4128|4127|4123|4133|4129|4124|4122|2400
1652206670000|2022-05-10 18:17:50|4126|4124|4129|4127|4133|4132|4123|4122|4585
1652206680000|2022-05-10 18:18:00|4130|4128|4135|4133|4135|4134|4130|4128|200
1652206690000|2022-05-10 18:18:10|4134|4132|4131|4129|4135|4133|4128|4126|700
1652206700000|2022-05-10 18:18:20|4132|4128|4135|4133|4135|4134|4130|4128|218
1652206710000|2022-05-10 18:18:30|4134|4132|4143|4140|4144|4142|4133|4131|940
1652206720000|2022-05-10 18:18:40|4144|4141|4150|4147|4155|4153|4143|4141|1600
1652206730000|2022-05-10 18:18:50|4149|4146|4159|4157|4160|4157|4149|4146|449
1652206740000|2022-05-10 18:19:00|4158|4156|4165|4163|4169|4167|4158|4155|7776
1652206750000|2022-05-10 18:19:10|4166|4162|4167|4163|4169|4167|4163|4161|900
1652206760000|2022-05-10 18:19:20|4166|4164|4167|4164|4167|4165|4157|4155|2452
1652206770000|2022-05-10 18:19:30|4166|4163|4165|4162|4166|4165|4160|4158|300
1652206780000|2022-05-10 18:19:40|4164|4163|4163|4160|4166|4164|4161|4159|600
1652206790000|2022-05-10 18:19:50|4162|4159|4159|4157|4163|4161|4158|4156|989
1652206800000|2022-05-10 18:20:00|4160|4158|4156|4155|4164|4162|4156|4154|894
1652206810000|2022-05-10 18:20:10|4157|4154|4162|4159|4165|4163|4156|4154|100
1652206820000|2022-05-10 18:20:20|4163|4160|4169|4167|4169|4167|4161|4159|1200
1652206830000|2022-05-10 18:20:30|4171|4166|4170|4168|4177|4174|4169|4166|4470
1652206840000|2022-05-10 18:20:40|4171|4169|4157|4154|4171|4169|4156|4153|1400
1652206850000|2022-05-10 18:20:50|4158|4155|4157|4155|4162|4159|4155|4153|400
1652206860000|2022-05-10 18:21:00|4156|4156|4157|4155|4159|4157|4156|4155|6700
1652206870000|2022-05-10 18:21:10|4156|4154|4155|4153|4159|4157|4153|4150|600
1652206880000|2022-05-10 18:21:20|4156|4152|4160|4157|4160|4158|4153|4152|3290
1652206890000|2022-05-10 18:21:30|4159|4158|4165|4163|4167|4165|4156|4154|2100
1652206900000|2022-05-10 18:21:40|4166|4162|4163|4161|4166|4163|4162|4160|5825
1652206910000|2022-05-10 18:21:50|4162|4162|4164|4162|4164|4162|4162|4161|2400
1652206920000|2022-05-10 18:22:00|4163|4163|4170|4167|4170|4169|4161|4159|900
1652206930000|2022-05-10 18:22:10|4171|4168|4164|4163|4171|4169|4163|4161|200
1652206940000|2022-05-10 18:22:20|4165|4162|4164|4162|4170|4168|4164|4161|0
1652206950000|2022-05-10 18:22:30|4165|4163|4166|4165|4168|4166|4165|4162|100
1652206960000|2022-05-10 18:22:40|4167|4164|4162|4159|4167|4165|4159|4156|200
1652206970000|2022-05-10 18:22:50|4161|4158|4160|4158|4161|4159|4156|4155|1500
1652206980000|2022-05-10 18:23:00|4161|4159|4158|4156|4161|4159|4154|4153|6100
1652206990000|2022-05-10 18:23:10|4157|4157|4158|4155|4160|4158|4157|4155|0
1652207000000|2022-05-10 18:23:20|4157|4156|4154|4152|4160|4159|4153|4152|805
1652207010000|2022-05-10 18:23:30|4155|4153|4154|4153|4158|4156|4154|4152|300
1652207020000|2022-05-10 18:23:40|4155|4154|4153|4152|4156|4155|4153|4152|1000
1652207030000|2022-05-10 18:23:50|4152|4151|4140|4138|4152|4151|4137|4135|17902
1652207040000|2022-05-10 18:24:00|4139|4137|4130|4128|4141|4139|4129|4128|300
1652207050000|2022-05-10 18:24:10|4131|4129|4136|4135|4137|4135|4131|4129|2250
1652207060000|2022-05-10 18:24:20|4135|4133|4136|4133|4140|4139|4132|4130|2560
1652207070000|2022-05-10 18:24:30|4137|4134|4140|4137|4141|4138|4136|4133|750
1652207080000|2022-05-10 18:24:40|4141|4138|4136|4135|4141|4138|4136|4134|100
1652207090000|2022-05-10 18:24:50|4137|4136|4139|4137|4143|4141|4136|4135|500
1652207100000|2022-05-10 18:25:00|4138|4136|4136|4133|4142|4140|4131|4129|3115
1652207110000|2022-05-10 18:25:10|4135|4134|4136|4134|4136|4135|4134|4133|300
1652207120000|2022-05-10 18:25:20|4135|4135|4144|4142|4145|4143|4133|4131|2000
1652207130000|2022-05-10 18:25:30|4143|4143|4146|4143|4146|4145|4139|4136|1934
1652207140000|2022-05-10 18:25:40|4145|4144|4142|4140|4146|4144|4140|4138|700
1652207150000|2022-05-10 18:25:50|4141|4139|4142|4140|4146|4144|4141|4138|300
1652207160000|2022-05-10 18:26:00|4141|4139|4139|4137|4142|4140|4137|4136|200
1652207170000|2022-05-10 18:26:10|4140|4138|4131|4130|4140|4138|4130|4128|8492
1652207180000|2022-05-10 18:26:20|4132|4131|4136|4134|4139|4137|4131|4129|400
1652207190000|2022-05-10 18:26:30|4137|4135|4136|4134|4138|4136|4135|4133|200
1652207200000|2022-05-10 18:26:40|4137|4133|4132|4130|4137|4135|4130|4129|16400
1652207210000|2022-05-10 18:26:50|4131|4129|4130|4129|4133|4131|4130|4128|300
1652207220000|2022-05-10 18:27:00|4129|4128|4130|4128|4130|4128|4128|4126|848
1652207230000|2022-05-10 18:27:10|4129|4127|4124|4122|4130|4128|4124|4122|1202
1652207240000|2022-05-10 18:27:20|4125|4123|4123|4121|4129|4127|4121|4120|500
1652207250000|2022-05-10 18:27:30|4122|4120|4120|4118|4124|4122|4119|4117|4200
1652207260000|2022-05-10 18:27:40|4119|4119|4117|4115|4119|4119|4115|4114|16862
1652207270000|2022-05-10 18:27:50|4118|4114|4117|4115|4118|4116|4113|4112|800
1652207280000|2022-05-10 18:28:00|4118|4116|4126|4124|4127|4126|4118|4115|1892
1652207290000|2022-05-10 18:28:10|4125|4125|4135|4133|4135|4134|4125|4124|1200
1652207300000|2022-05-10 18:28:20|4134|4132|4145|4142|4145|4143|4134|4132|2013
1652207310000|2022-05-10 18:28:30|4146|4143|4143|4140|4153|4152|4142|4139|3500
1652207320000|2022-05-10 18:28:40|4142|4141|4141|4139|4142|4141|4139|4137|3475
1652207330000|2022-05-10 18:28:50|4140|4138|4136|4134|4141|4139|4133|4130|1350
1652207340000|2022-05-10 18:29:00|4137|4135|4136|4133|4141|4139|4135|4133|1790
1652207350000|2022-05-10 18:29:10|4137|4134|4137|4135|4139|4137|4135|4133|0
1652207360000|2022-05-10 18:29:20|4138|4136|4144|4141|4147|4145|4137|4135|4441
1652207370000|2022-05-10 18:29:30|4143|4140|4145|4143|4148|4147|4141|4139|100
1652207380000|2022-05-10 18:29:40|4146|4142|4142|4140|4146|4143|4139|4137|1486
1652207390000|2022-05-10 18:29:50|4143|4141|4144|4141|4146|4144|4141|4139|600
1652207400000|2022-05-10 18:30:00|4145|4142|4144|4142|4147|4146|4140|4137|400
1652207410000|2022-05-10 18:30:10|4143|4143|4147|4145|4149|4148|4143|4142|2200
1652207420000|2022-05-10 18:30:20|4146|4146|4148|4147|4149|4148|4145|4143|1000
1652207430000|2022-05-10 18:30:30|4149|4148|4156|4154|4158|4156|4149|4147|2177
1652207440000|2022-05-10 18:30:40|4155|4155|4150|4148|4157|4155|4149|4147|685
1652207450000|2022-05-10 18:30:50|4149|4149|4153|4151|4155|4153|4148|4145|500
1652207460000|2022-05-10 18:31:00|4154|4152|4149|4147|4154|4152|4146|4144|500
1652207470000|2022-05-10 18:31:10|4148|4146|4149|4147|4149|4148|4147|4145|300
1652207480000|2022-05-10 18:31:20|4148|4146|4148|4147|4153|4151|4148|4146|700
1652207490000|2022-05-10 18:31:30|4149|4146|4141|4139|4149|4146|4140|4138|200
1652207500000|2022-05-10 18:31:40|4142|4140|4141|4138|4143|4141|4137|4135|100
1652207510000|2022-05-10 18:31:50|4140|4139|4142|4140|4144|4142|4138|4136|725
1652207520000|2022-05-10 18:32:00|4143|4141|4148|4146|4148|4147|4142|4140|1500
1652207530000|2022-05-10 18:32:10|4149|4147|4146|4145|4150|4147|4146|4145|400
1652207540000|2022-05-10 18:32:20|4145|4144|4140|4138|4146|4145|4138|4136|3183
1652207550000|2022-05-10 18:32:30|4139|4139|4138|4136|4140|4139|4138|4136|1592
1652207560000|2022-05-10 18:32:40|4139|4137|4142|4140|4143|4140|4137|4136|200
1652207570000|2022-05-10 18:32:50|4141|4139|4142|4140|4143|4140|4140|4138|0
1652207580000|2022-05-10 18:33:00|4141|4139|4146|4144|4146|4144|4140|4139|1370
1652207590000|2022-05-10 18:33:10|4145|4143|4139|4138|4146|4143|4137|4136|100
1652207600000|2022-05-10 18:33:20|4140|4139|4141|4139|4141|4139|4139|4137|200
1652207610000|2022-05-10 18:33:30|4140|4138|4140|4138|4141|4139|4137|4136|500
1652207620000|2022-05-10 18:33:40|4139|4137|4142|4140|4143|4141|4138|4136|0
1652207630000|2022-05-10 18:33:50|4141|4139|4142|4140|4142|4140|4138|4136|1300
1652207640000|2022-05-10 18:34:00|4141|4139|4136|4134|4141|4139|4134|4132|900
1652207650000|2022-05-10 18:34:10|4135|4135|4137|4134|4140|4139|4135|4134|1250
1652207660000|2022-05-10 18:34:20|4136|4133|4134|4132|4136|4134|4133|4131|300
1652207670000|2022-05-10 18:34:30|4135|4133|4136|4134|4136|4134|4134|4132|600
1652207680000|2022-05-10 18:34:40|4135|4133|4132|4130|4136|4133|4130|4128|55991
1652207690000|2022-05-10 18:34:50|4131|4131|4137|4134|4137|4134|4131|4130|100
1652207700000|2022-05-10 18:35:00|4136|4133|4145|4144|4147|4145|4135|4132|27959
1652207710000|2022-05-10 18:35:10|4146|4145|4145|4142|4147|4145|4140|4139|3482
1652207720000|2022-05-10 18:35:20|4144|4143|4155|4153|4158|4156|4144|4142|2689
1652207730000|2022-05-10 18:35:30|4156|4154|4151|4150|4156|4154|4151|4150|8664
1652207740000|2022-05-10 18:35:40|4152|4151|4157|4154|4162|4160|4152|4150|8481
1652207750000|2022-05-10 18:35:50|4158|4155|4165|4163|4167|4166|4157|4155|500
1652207760000|2022-05-10 18:36:00|4164|4162|4161|4158|4165|4163|4158|4157|100
1652207770000|2022-05-10 18:36:10|4162|4159|4163|4162|4164|4162|4158|4156|2200
1652207780000|2022-05-10 18:36:20|4162|4161|4163|4162|4164|4163|4161|4160|700
1652207790000|2022-05-10 18:36:30|4165|4163|4165|4164|4170|4168|4164|4162|9400
1652207800000|2022-05-10 18:36:40|4166|4163|4160|4159|4167|4164|4159|4158|598
1652207810000|2022-05-10 18:36:50|4159|4158|4154|4152|4160|4158|4150|4148|1200
1652207820000|2022-05-10 18:37:00|4153|4151|4163|4161|4163|4161|4151|4150|400
1652207830000|2022-05-10 18:37:10|4164|4162|4158|4156|4165|4163|4156|4155|700
1652207840000|2022-05-10 18:37:20|4157|4155|4150|4148|4158|4155|4147|4145|1600
1652207850000|2022-05-10 18:37:30|4149|4147|4145|4144|4151|4149|4145|4143|13952
1652207860000|2022-05-10 18:37:40|4146|4143|4144|4142|4146|4145|4143|4141|36616
1652207870000|2022-05-10 18:37:50|4143|4143|4147|4145|4152|4150|4143|4142|600
1652207880000|2022-05-10 18:38:00|4146|4144|4148|4145|4148|4145|4141|4140|400
1652207890000|2022-05-10 18:38:10|4147|4144|4154|4151|4154|4152|4147|4144|0
1652207900000|2022-05-10 18:38:20|4153|4152|4149|4145|4154|4152|4146|4143|200
1652207910000|2022-05-10 18:38:30|4150|4146|4152|4150|4154|4151|4148|4146|0
1652207920000|2022-05-10 18:38:40|4153|4151|4145|4143|4153|4151|4144|4143|100
1652207930000|2022-05-10 18:38:50|4146|4144|4143|4142|4147|4145|4142|4141|0
1652207940000|2022-05-10 18:39:00|4144|4143|4149|4147|4150|4148|4144|4142|200
1652207950000|2022-05-10 18:39:10|4148|4146|4145|4142|4148|4146|4144|4142|200
1652207960000|2022-05-10 18:39:20|4146|4143|4145|4143|4148|4146|4144|4142|0
1652207970000|2022-05-10 18:39:30|4144|4142|4146|4144|4146|4145|4142|4141|100
1652207980000|2022-05-10 18:39:40|4145|4143|4145|4143|4146|4144|4143|4141|0
1652207990000|2022-05-10 18:39:50|4144|4144|4148|4146|4151|4149|4144|4143|904
1652208000000|2022-05-10 18:40:00|4147|4145|4140|4138|4147|4145|4139|4137|700
1652208010000|2022-05-10 18:40:10|4139|4137|4142|4140|4142|4141|4139|4137|0
1652208020000|2022-05-10 18:40:20|4141|4138|4133|4130|4141|4139|4131|4129|700
1652208030000|2022-05-10 18:40:30|4132|4131|4136|4134|4136|4134|4131|4129|300
1652208040000|2022-05-10 18:40:40|4135|4133|4146|4144|4146|4145|4135|4132|1200
1652208050000|2022-05-10 18:40:50|4147|4145|4150|4149|4154|4152|4145|4143|300
1652208060000|2022-05-10 18:41:00|4149|4148|4151|4149|4152|4150|4148|4146|100
1652208070000|2022-05-10 18:41:10|4152|4150|4150|4147|4154|4151|4148|4146|100
1652208080000|2022-05-10 18:41:20|4149|4148|4154|4152|4157|4155|4149|4147|100
1652208090000|2022-05-10 18:41:30|4155|4153|4167|4165|4167|4165|4154|4152|2500
1652208100000|2022-05-10 18:41:40|4168|4166|4169|4167|4171|4170|4166|4165|800
1652208110000|2022-05-10 18:41:50|4170|4168|4172|4169|4174|4172|4169|4167|2700
1652208120000|2022-05-10 18:42:00|4173|4170|4189|4187|4189|4188|4173|4170|10600
1652208130000|2022-05-10 18:42:10|4190|4188|4186|4184|4194|4192|4184|4182|4659
1652208140000|2022-05-10 18:42:20|4185|4185|4178|4175|4185|4185|4176|4174|900
1652208150000|2022-05-10 18:42:30|4179|4176|4183|4181|4183|4181|4177|4174|1400
1652208160000|2022-05-10 18:42:40|4184|4182|4187|4185|4190|4187|4184|4182|600
1652208170000|2022-05-10 18:42:50|4188|4186|4189|4187|4192|4190|4188|4185|1260
1652208180000|2022-05-10 18:43:00|4190|4188|4194|4193|4196|4195|4190|4188|900
1652208190000|2022-05-10 18:43:10|4193|4192|4195|4194|4196|4195|4192|4189|800
1652208200000|2022-05-10 18:43:20|4194|4193|4193|4191|4195|4193|4189|4187|4885
1652208210000|2022-05-10 18:43:30|4194|4192|4197|4195|4199|4197|4190|4189|1300
1652208220000|2022-05-10 18:43:40|4198|4196|4197|4195|4199|4198|4195|4193|200
1652208230000|2022-05-10 18:43:50|4199|4196|4196|4195|4199|4198|4196|4194|500
1652208240000|2022-05-10 18:44:00|4195|4194|4194|4193|4202|4200|4192|4190|1165
1652208250000|2022-05-10 18:44:10|4193|4192|4197|4195|4198|4196|4193|4191|300
1652208260000|2022-05-10 18:44:20|4196|4194|4201|4199|4201|4199|4195|4194|100
1652208270000|2022-05-10 18:44:30|4200|4200|4203|4202|4203|4202|4199|4197|900
1652208280000|2022-05-10 18:44:40|4204|4203|4204|4202|4207|4205|4203|4202|829
1652208290000|2022-05-10 18:44:50|4205|4203|4202|4201|4208|4205|4202|4201|300
1652208300000|2022-05-10 18:45:00|4203|4200|4195|4192|4204|4202|4194|4192|300
1652208310000|2022-05-10 18:45:10|4194|4191|4193|4191|4195|4192|4189|4187|3600
1652208320000|2022-05-10 18:45:20|4192|4190|4195|4193|4196|4194|4190|4187|600
1652208330000|2022-05-10 18:45:30|4196|4194|4187|4184|4196|4194|4185|4183|549
1652208340000|2022-05-10 18:45:40|4188|4185|4185|4182|4188|4185|4179|4177|1008
1652208350000|2022-05-10 18:45:50|4186|4183|4183|4180|4187|4185|4182|4180|4957
1652208360000|2022-05-10 18:46:00|4182|4179|4172|4170|4183|4179|4172|4169|600
1652208370000|2022-05-10 18:46:10|4171|4169|4176|4173|4177|4174|4171|4168|0
1652208380000|2022-05-10 18:46:20|4175|4172|4168|4166|4178|4176|4165|4163|600
1652208390000|2022-05-10 18:46:30|4169|4165|4167|4165|4169|4166|4164|4160|200
1652208400000|2022-05-10 18:46:40|4168|4166|4172|4170|4172|4171|4166|4163|400
1652208410000|2022-05-10 18:46:50|4173|4171|4168|4165|4173|4172|4167|4164|200
1652208420000|2022-05-10 18:47:00|4167|4164|4162|4160|4167|4165|4153|4151|300
1652208430000|2022-05-10 18:47:10|4161|4161|4151|4150|4162|4161|4151|4150|235
1652208440000|2022-05-10 18:47:20|4152|4148|4147|4146|4152|4150|4146|4143|2649
1652208450000|2022-05-10 18:47:30|4148|4147|4153|4150|4153|4151|4148|4145|300
1652208460000|2022-05-10 18:47:40|4154|4151|4153|4149|4154|4152|4150|4148|389
1652208470000|2022-05-10 18:47:50|4152|4148|4148|4146|4154|4152|4147|4144|200
1652208480000|2022-05-10 18:48:00|4150|4147|4156|4153|4159|4156|4148|4146|2982
1652208490000|2022-05-10 18:48:10|4157|4154|4155|4153|4160|4157|4153|4151|500
1652208500000|2022-05-10 18:48:20|4156|4154|4158|4155|4158|4157|4151|4149|300
1652208510000|2022-05-10 18:48:30|4157|4156|4166|4163|4166|4164|4157|4155|200
1652208520000|2022-05-10 18:48:40|4167|4164|4165|4163|4172|4170|4162|4160|942
1652208530000|2022-05-10 18:48:50|4164|4162|4168|4166|4169|4166|4163|4161|100
1652208540000|2022-05-10 18:49:00|4169|4167|4177|4175|4177|4176|4165|4163|1748
1652208550000|2022-05-10 18:49:10|4176|4176|4173|4171|4177|4176|4171|4169|800
1652208560000|2022-05-10 18:49:20|4174|4169|4164|4161|4174|4172|4162|4161|552
1652208570000|2022-05-10 18:49:30|4165|4162|4166|4164|4168|4165|4163|4161|400
1652208580000|2022-05-10 18:49:40|4167|4165|4178|4176|4178|4177|4167|4165|400
1652208590000|2022-05-10 18:49:50|4177|4175|4182|4179|4182|4180|4174|4173|100
1652208600000|2022-05-10 18:50:00|4181|4178|4183|4181|4183|4182|4175|4173|464
1652208610000|2022-05-10 18:50:10|4184|4182|4191|4189|4195|4193|4183|4181|4175
1652208620000|2022-05-10 18:50:20|4190|4190|4186|4183|4191|4190|4180|4178|1055
1652208630000|2022-05-10 18:50:30|4187|4184|4188|4186|4191|4190|4184|4182|100
1652208640000|2022-05-10 18:50:40|4187|4185|4181|4179|4190|4188|4180|4178|100
1652208650000|2022-05-10 18:50:50|4182|4180|4181|4179|4185|4183|4181|4179|200
1652208660000|2022-05-10 18:51:00|4182|4178|4179|4176|4185|4183|4178|4176|100
1652208670000|2022-05-10 18:51:10|4180|4177|4167|4165|4180|4178|4164|4162|2582
1652208680000|2022-05-10 18:51:20|4168|4166|4166|4164|4168|4167|4162|4161|0
1652208690000|2022-05-10 18:51:30|4165|4163|4167|4166|4171|4169|4165|4162|1900
1652208700000|2022-05-10 18:51:40|4169|4167|4172|4168|4172|4170|4168|4166|849
1652208710000|2022-05-10 18:51:50|4171|4169|4172|4170|4172|4170|4170|4168|0
1652208720000|2022-05-10 18:52:00|4171|4169|4176|4174|4177|4174|4166|4165|200
1652208730000|2022-05-10 18:52:10|4177|4175|4184|4182|4186|4184|4176|4174|200
1652208740000|2022-05-10 18:52:20|4183|4181|4183|4182|4185|4184|4181|4179|515
1652208750000|2022-05-10 18:52:30|4184|4181|4182|4180|4184|4182|4178|4176|200
1652208760000|2022-05-10 18:52:40|4183|4181|4180|4178|4184|4182|4179|4176|300
1652208770000|2022-05-10 18:52:50|4181|4177|4178|4176|4190|4188|4178|4176|5488
1652208780000|2022-05-10 18:53:00|4177|4175|4177|4175|4179|4177|4173|4170|2012
1652208790000|2022-05-10 18:53:10|4178|4174|4186|4183|4187|4183|4175|4173|1400
1652208800000|2022-05-10 18:53:20|4187|4184|4184|4182|4188|4186|4183|4180|1935
1652208810000|2022-05-10 18:53:30|4185|4183|4184|4182|4188|4185|4183|4180|400
1652208820000|2022-05-10 18:53:40|4185|4183|4183|4181|4187|4185|4183|4180|490
1652208830000|2022-05-10 18:53:50|4184|4182|4182|4180|4186|4184|4179|4177|460
1652208840000|2022-05-10 18:54:00|4181|4179|4179|4177|4183|4181|4177|4176|0
1652208850000|2022-05-10 18:54:10|4180|4178|4184|4182|4186|4184|4178|4177|823
1652208860000|2022-05-10 18:54:20|4185|4183|4179|4177|4185|4183|4179|4177|100
1652208870000|2022-05-10 18:54:30|4178|4178|4174|4170|4179|4178|4171|4169|500
1652208880000|2022-05-10 18:54:40|4173|4171|4176|4173|4176|4175|4173|4170|0
1652208890000|2022-05-10 18:54:50|4175|4172|4180|4177|4180|4177|4173|4171|1000
1652208900000|2022-05-10 18:55:00|4179|4178|4180|4178|4182|4181|4175|4173|380
1652208910000|2022-05-10 18:55:10|4181|4177|4172|4170|4181|4179|4172|4169|0
1652208920000|2022-05-10 18:55:20|4171|4169|4172|4170|4173|4171|4169|4166|530
1652208930000|2022-05-10 18:55:30|4171|4169|4171|4170|4173|4171|4169|4167|500
1652208940000|2022-05-10 18:55:40|4172|4171|4169|4166|4173|4171|4165|4164|700
1652208950000|2022-05-10 18:55:50|4170|4167|4160|4158|4171|4169|4160|4158|3679
1652208960000|2022-05-10 18:56:00|4159|4157|4156|4154|4160|4158|4151|4149|4511
1652208970000|2022-05-10 18:56:10|4157|4153|4152|4150|4158|4155|4151|4149|100
1652208980000|2022-05-10 18:56:20|4151|4149|4149|4146|4153|4151|4147|4145|1352
1652208990000|2022-05-10 18:56:30|4150|4147|4148|4146|4152|4149|4148|4146|937
1652209000000|2022-05-10 18:56:40|4147|4145|4142|4140|4148|4145|4138|4135|6800
1652209010000|2022-05-10 18:56:50|4141|4139|4142|4139|4144|4142|4136|4135|500
1652209020000|2022-05-10 18:57:00|4141|4140|4151|4149|4154|4152|4141|4140|1300
1652209030000|2022-05-10 18:57:10|4150|4150|4146|4145|4151|4150|4144|4142|300
1652209040000|2022-05-10 18:57:20|4145|4144|4160|4158|4161|4158|4145|4143|1600
1652209050000|2022-05-10 18:57:30|4159|4156|4156|4153|4160|4158|4154|4151|700
1652209060000|2022-05-10 18:57:40|4155|4154|4160|4158|4160|4159|4155|4153|500
1652209070000|2022-05-10 18:57:50|4159|4159|4161|4159|4164|4162|4155|4153|1377
1652209080000|2022-05-10 18:58:00|4162|4160|4160|4158|4173|4170|4160|4158|1527
1652209090000|2022-05-10 18:58:10|4159|4157|4163|4161|4167|4166|4159|4157|590
1652209100000|2022-05-10 18:58:20|4162|4160|4164|4162|4168|4166|4162|4160|1100
1652209110000|2022-05-10 18:58:30|4165|4163|4162|4159|4168|4166|4161|4159|818
1652209120000|2022-05-10 18:58:40|4161|4158|4164|4161|4165|4163|4160|4158|203
1652209130000|2022-05-10 18:58:50|4165|4162|4160|4157|4168|4165|4159|4157|437
1652209140000|2022-05-10 18:59:00|4159|4158|4161|4158|4162|4160|4157|4154|400
1652209150000|2022-05-10 18:59:10|4162|4159|4162|4160|4162|4161|4158|4156|100
1652209160000|2022-05-10 18:59:20|4161|4159|4163|4160|4164|4162|4160|4157|472
1652209170000|2022-05-10 18:59:30|4164|4161|4167|4164|4173|4172|4164|4160|1015
1652209180000|2022-05-10 18:59:40|4166|4163|4167|4164|4168|4166|4163|4161|0
1652209190000|2022-05-10 18:59:50|4166|4165|4167|4164|4167|4165|4164|4162|100
1652209200000|2022-05-10 19:00:00|4168|4165|4161|4158|4177|4176|4154|4152|6085
1652209210000|2022-05-10 19:00:10|4162|4160|4156|4154|4173|4171|4156|4153|400
1652209220000|2022-05-10 19:00:20|4157|4155|4164|4162|4165|4164|4156|4154|530
1652209230000|2022-05-10 19:00:30|4165|4161|4174|4171|4177|4176|4164|4161|900
1652209240000|2022-05-10 19:00:40|4173|4170|4172|4168|4176|4174|4169|4166|300
1652209250000|2022-05-10 19:00:50|4171|4169|4172|4171|4173|4171|4170|4167|0
1652209260000|2022-05-10 19:01:00|4173|4170|4174|4172|4175|4174|4169|4167|970
1652209270000|2022-05-10 19:01:10|4173|4171|4176|4173|4178|4176|4170|4168|2085
1652209280000|2022-05-10 19:01:20|4177|4174|4175|4173|4178|4175|4173|4171|100
1652209290000|2022-05-10 19:01:30|4176|4174|4178|4175|4181|4179|4174|4172|546
1652209300000|2022-05-10 19:01:40|4177|4176|4178|4176|4182|4180|4176|4174|0
1652209310000|2022-05-10 19:01:50|4179|4177|4178|4176|4182|4180|4176|4175|750
1652209320000|2022-05-10 19:02:00|4179|4177|4176|4174|4181|4178|4173|4171|1550
1652209330000|2022-05-10 19:02:10|4175|4175|4173|4171|4176|4175|4172|4170|0
1652209340000|2022-05-10 19:02:20|4172|4170|4177|4175|4177|4176|4172|4170|2605
1652209350000|2022-05-10 19:02:30|4178|4176|4175|4173|4179|4178|4173|4171|1294
1652209360000|2022-05-10 19:02:40|4174|4172|4168|4167|4175|4174|4168|4165|100
1652209370000|2022-05-10 19:02:50|4169|4166|4167|4164|4172|4169|4166|4164|800
1652209380000|2022-05-10 19:03:00|4166|4163|4167|4165|4168|4167|4161|4159|500
1652209390000|2022-05-10 19:03:10|4168|4166|4168|4166|4168|4167|4164|4161|100
1652209400000|2022-05-10 19:03:20|4167|4167|4168|4165|4170|4167|4165|4163|630
1652209410000|2022-05-10 19:03:30|4167|4164|4170|4167|4171|4169|4166|4164|900
1652209420000|2022-05-10 19:03:40|4169|4168|4170|4167|4171|4169|4167|4165|548
1652209430000|2022-05-10 19:03:50|4169|4168|4166|4164|4170|4168|4163|4162|410
1652209440000|2022-05-10 19:04:00|4165|4163|4166|4165|4168|4166|4163|4162|500
1652209450000|2022-05-10 19:04:10|4167|4164|4172|4169|4172|4170|4164|4162|588
1652209460000|2022-05-10 19:04:20|4173|4170|4163|4162|4174|4172|4163|4162|900
1652209470000|2022-05-10 19:04:30|4164|4163|4170|4168|4171|4169|4163|4162|1852
1652209480000|2022-05-10 19:04:40|4171|4169|4168|4167|4174|4172|4167|4166|1600
1652209490000|2022-05-10 19:04:50|4169|4166|4169|4168|4172|4169|4167|4165|600
1652209500000|2022-05-10 19:05:00|4168|4167|4175|4173|4176|4174|4168|4167|1665
1652209510000|2022-05-10 19:05:10|4174|4174|4169|4167|4175|4174|4168|4166|800
1652209520000|2022-05-10 19:05:20|4168|4166|4173|4171|4175|4173|4165|4164|1200
1652209530000|2022-05-10 19:05:30|4172|4170|4174|4172|4176|4174|4169|4168|300
1652209540000|2022-05-10 19:05:40|4175|4173|4181|4178|4181|4178|4175|4172|1237
1652209550000|2022-05-10 19:05:50|4180|4177|4184|4182|4188|4186|4178|4176|7750
1652209560000|2022-05-10 19:06:00|4183|4181|4188|4186|4191|4189|4182|4180|737
1652209570000|2022-05-10 19:06:10|4190|4187|4191|4189|4193|4192|4190|4186|778
1652209580000|2022-05-10 19:06:20|4192|4190|4196|4193|4197|4195|4190|4189|0
1652209590000|2022-05-10 19:06:30|4195|4194|4196|4195|4199|4196|4195|4193|700
1652209600000|2022-05-10 19:06:40|4195|4194|4195|4194|4196|4195|4193|4192|500
1652209610000|2022-05-10 19:06:50|4194|4193|4191|4190|4195|4194|4191|4190|800
1652209620000|2022-05-10 19:07:00|4192|4191|4187|4185|4195|4194|4184|4183|2373
1652209630000|2022-05-10 19:07:10|4188|4186|4180|4179|4188|4186|4179|4178|1693
1652209640000|2022-05-10 19:07:20|4181|4180|4180|4178|4182|4180|4178|4176|800
1652209650000|2022-05-10 19:07:30|4179|4179|4180|4178|4182|4180|4178|4177|1348
1652209660000|2022-05-10 19:07:40|4181|4177|4182|4180|4182|4180|4180|4177|900
1652209670000|2022-05-10 19:07:50|4181|4181|4177|4175|4182|4181|4175|4174|2100
1652209680000|2022-05-10 19:08:00|4176|4174|4172|4171|4177|4176|4172|4171|800
1652209690000|2022-05-10 19:08:10|4173|4170|4166|4165|4173|4170|4166|4164|1418
1652209700000|2022-05-10 19:08:20|4167|4166|4170|4168|4170|4168|4164|4163|2094
1652209710000|2022-05-10 19:08:30|4169|4169|4169|4167|4170|4169|4167|4166|400
1652209720000|2022-05-10 19:08:40|4168|4166|4172|4171|4173|4171|4167|4166|700
1652209730000|2022-05-10 19:08:50|4171|4170|4176|4175|4176|4175|4170|4168|1527
1652209740000|2022-05-10 19:09:00|4175|4174|4170|4169|4175|4175|4170|4168|400
1652209750000|2022-05-10 19:09:10|4169|4168|4168|4167|4169|4168|4168|4167|100
1652209760000|2022-05-10 19:09:20|4169|4166|4170|4168|4170|4169|4168|4165|600
1652209770000|2022-05-10 19:09:30|4171|4169|4170|4168|4171|4170|4169|4167|2100
1652209780000|2022-05-10 19:09:40|4169|4167|4155|4154|4169|4168|4151|4150|5428
1652209790000|2022-05-10 19:09:50|4156|4153|4158|4156|4158|4157|4154|4152|1134
1652209800000|2022-05-10 19:10:00|4157|4157|4157|4155|4158|4157|4154|4153|4701
1652209810000|2022-05-10 19:10:10|4158|4156|4164|4161|4167|4166|4158|4155|7188
1652209820000|2022-05-10 19:10:20|4165|4162|4158|4156|4165|4163|4157|4155|1337
1652209830000|2022-05-10 19:10:30|4159|4157|4164|4162|4167|4165|4155|4154|1000
1652209840000|2022-05-10 19:10:40|4163|4161|4160|4158|4163|4161|4158|4157|402
1652209850000|2022-05-10 19:10:50|4159|4157|4160|4158|4162|4160|4157|4155|500
1652209860000|2022-05-10 19:11:00|4161|4159|4156|4154|4163|4161|4154|4152|200
1652209870000|2022-05-10 19:11:10|4157|4155|4163|4161|4166|4164|4156|4155|600
1652209880000|2022-05-10 19:11:20|4162|4160|4169|4167|4169|4167|4161|4160|800
1652209890000|2022-05-10 19:11:30|4168|4166|4165|4163|4169|4167|4162|4160|837
1652209900000|2022-05-10 19:11:40|4164|4162|4164|4161|4166|4164|4161|4160|500
1652209910000|2022-05-10 19:11:50|4163|4162|4164|4161|4164|4163|4161|4160|200
1652209920000|2022-05-10 19:12:00|4163|4162|4167|4165|4174|4172|4162|4161|2150
1652209930000|2022-05-10 19:12:10|4168|4166|4161|4158|4168|4166|4158|4157|900
1652209940000|2022-05-10 19:12:20|4160|4159|4157|4155|4163|4160|4157|4154|729
1652209950000|2022-05-10 19:12:30|4158|4156|4159|4156|4162|4160|4156|4153|848
1652209960000|2022-05-10 19:12:40|4160|4157|4159|4158|4161|4158|4158|4156|1100
1652209970000|2022-05-10 19:12:50|4160|4159|4164|4163|4167|4165|4160|4158|2150
1652209980000|2022-05-10 19:13:00|4165|4162|4162|4160|4166|4164|4160|4158|500
1652209990000|2022-05-10 19:13:10|4161|4161|4159|4157|4164|4163|4158|4157|650
1652210000000|2022-05-10 19:13:20|4160|4158|4155|4152|4162|4160|4153|4151|1099
1652210010000|2022-05-10 19:13:30|4154|4153|4155|4153|4158|4157|4153|4151|400
1652210020000|2022-05-10 19:13:40|4154|4152|4157|4154|4157|4155|4154|4152|579
1652210030000|2022-05-10 19:13:50|4158|4155|4159|4158|4161|4159|4158|4154|1094
1652210040000|2022-05-10 19:14:00|4160|4157|4160|4158|4161|4160|4157|4155|1200
1652210050000|2022-05-10 19:14:10|4159|4157|4163|4161|4166|4163|4157|4156|1163
1652210060000|2022-05-10 19:14:20|4164|4160|4161|4160|4164|4162|4161|4160|100
1652210070000|2022-05-10 19:14:30|4160|4159|4162|4159|4162|4160|4160|4158|400
1652210080000|2022-05-10 19:14:40|4161|4160|4161|4159|4161|4161|4161|4159|300
1652210090000|2022-05-10 19:14:50|4162|4160|4160|4159|4162|4161|4159|4157|600
1652210100000|2022-05-10 19:15:00|4159|4157|4160|4159|4165|4163|4159|4157|3500
1652210110000|2022-05-10 19:15:10|4161|4160|4162|4160|4162|4161|4159|4158|832
1652210120000|2022-05-10 19:15:20|4161|4161|4158|4157|4162|4161|4158|4157|1000
1652210130000|2022-05-10 19:15:30|4159|4156|4153|4151|4159|4156|4151|4149|300
1652210140000|2022-05-10 19:15:40|4152|4150|4157|4155|4158|4157|4151|4150|1813
1652210150000|2022-05-10 19:15:50|4156|4154|4158|4156|4163|4162|4156|4154|1497
1652210160000|2022-05-10 19:16:00|4157|4155|4165|4163|4166|4165|4157|4155|1750
1652210170000|2022-05-10 19:16:10|4164|4162|4166|4165|4166|4165|4164|4162|1350
1652210180000|2022-05-10 19:16:20|4165|4164|4165|4164|4166|4165|4164|4163|725
1652210190000|2022-05-10 19:16:30|4164|4163|4162|4160|4164|4163|4160|4158|349
1652210200000|2022-05-10 19:16:40|4163|4159|4155|4152|4163|4159|4151|4149|2100
1652210210000|2022-05-10 19:16:50|4154|4151|4151|4150|4155|4153|4151|4149|700
1652210220000|2022-05-10 19:17:00|4150|4149|4148|4147|4152|4150|4146|4144|900
1652210230000|2022-05-10 19:17:10|4147|4146|4141|4139|4148|4147|4138|4137|3250
1652210240000|2022-05-10 19:17:20|4140|4138|4140|4138|4142|4140|4137|4135|450
1652210250000|2022-05-10 19:17:30|4139|4137|4140|4138|4141|4139|4138|4137|0
1652210260000|2022-05-10 19:17:40|4141|4139|4145|4144|4147|4145|4141|4139|1635
1652210270000|2022-05-10 19:17:50|4146|4143|4146|4145|4148|4147|4143|4142|512
1652210280000|2022-05-10 19:18:00|4147|4146|4146|4144|4153|4151|4143|4142|2950
1652210290000|2022-05-10 19:18:10|4145|4143|4146|4144|4147|4146|4144|4142|400
1652210300000|2022-05-10 19:18:20|4147|4145|4147|4146|4149|4147|4145|4144|350
1652210310000|2022-05-10 19:18:30|4148|4145|4149|4147|4151|4149|4146|4144|600
1652210320000|2022-05-10 19:18:40|4148|4146|4147|4145|4149|4148|4146|4144|291
1652210330000|2022-05-10 19:18:50|4146|4144|4147|4145|4147|4146|4146|4144|300
1652210340000|2022-05-10 19:19:00|4146|4144|4151|4148|4151|4150|4146|4144|700
1652210350000|2022-05-10 19:19:10|4150|4149|4148|4147|4151|4149|4146|4144|1100
1652210360000|2022-05-10 19:19:20|4147|4146|4148|4147|4148|4147|4147|4145|0
1652210370000|2022-05-10 19:19:30|4149|4148|4151|4149|4153|4151|4149|4147|1200
1652210380000|2022-05-10 19:19:40|4152|4150|4152|4151|4153|4152|4152|4148|366
1652210390000|2022-05-10 19:19:50|4151|4150|4149|4148|4152|4151|4148|4147|0
1652210400000|2022-05-10 19:20:00|4148|4147|4149|4147|4150|4148|4147|4145|6300
1652210410000|2022-05-10 19:20:10|4148|4146|4146|4144|4148|4147|4146|4144|1399
1652210420000|2022-05-10 19:20:20|4147|4145|4146|4145|4147|4146|4146|4144|3300
1652210430000|2022-05-10 19:20:30|4147|4144|4146|4145|4148|4146|4144|4143|5037
1652210440000|2022-05-10 19:20:40|4147|4144|4146|4145|4147|4146|4144|4143|718
1652210450000|2022-05-10 19:20:50|4145|4144|4144|4143|4145|4144|4142|4141|1456
1652210460000|2022-05-10 19:21:00|4143|4142|4142|4141|4144|4143|4140|4138|1575
1652210470000|2022-05-10 19:21:10|4143|4140|4144|4143|4147|4146|4143|4140|488
1652210480000|2022-05-10 19:21:20|4143|4142|4143|4141|4144|4142|4140|4139|1463
1652210490000|2022-05-10 19:21:30|4144|4142|4148|4146|4150|4148|4144|4141|1800
1652210500000|2022-05-10 19:21:40|4149|4145|4145|4144|4149|4146|4143|4141|1100
1652210510000|2022-05-10 19:21:50|4146|4145|4138|4135|4146|4145|4137|4135|3981
1652210520000|2022-05-10 19:22:00|4137|4136|4137|4136|4138|4137|4136|4133|203
1652210530000|2022-05-10 19:22:10|4138|4135|4137|4135|4140|4138|4136|4135|1043
1652210540000|2022-05-10 19:22:20|4136|4134|4141|4139|4141|4139|4136|4134|927
1652210550000|2022-05-10 19:22:30|4140|4138|4143|4142|4145|4144|4140|4138|900
1652210560000|2022-05-10 19:22:40|4144|4141|4147|4146|4148|4146|4144|4141|1050
1652210570000|2022-05-10 19:22:50|4146|4145|4145|4144|4147|4146|4145|4142|500
1652210580000|2022-05-10 19:23:00|4146|4143|4142|4141|4146|4144|4142|4141|300
1652210590000|2022-05-10 19:23:10|4143|4142|4142|4141|4143|4142|4142|4141|0
1652210600000|2022-05-10 19:23:20|4141|4140|4140|4138|4141|4140|4140|4137|303
1652210610000|2022-05-10 19:23:30|4141|4137|4136|4134|4141|4140|4135|4134|593
1652210620000|2022-05-10 19:23:40|4137|4135|4132|4131|4137|4135|4132|4131|200
1652210630000|2022-05-10 19:23:50|4131|4130|4131|4130|4134|4133|4130|4128|5610
1652210640000|2022-05-10 19:24:00|4130|4129|4130|4129|4132|4131|4129|4128|300
1652210650000|2022-05-10 19:24:10|4131|4128|4129|4127|4131|4130|4128|4126|600
1652210660000|2022-05-10 19:24:20|4128|4128|4123|4121|4129|4128|4122|4120|3132
1652210670000|2022-05-10 19:24:30|4122|4120|4119|4117|4124|4122|4118|4116|1100
1652210680000|2022-05-10 19:24:40|4118|4116|4118|4117|4120|4118|4116|4114|847
1652210690000|2022-05-10 19:24:50|4117|4116|4117|4116|4119|4118|4117|4115|2100
1652210700000|2022-05-10 19:25:00|4118|4117|4119|4117|4121|4120|4117|4116|2004
1652210710000|2022-05-10 19:25:10|4120|4118|4115|4113|4120|4118|4113|4112|7100
1652210720000|2022-05-10 19:25:20|4116|4114|4110|4109|4116|4115|4110|4108|35549
1652210730000|2022-05-10 19:25:30|4111|4110|4108|4107|4111|4110|4108|4107|4600
1652210740000|2022-05-10 19:25:40|4109|4106|4104|4103|4109|4106|4104|4103|7366
1652210750000|2022-05-10 19:25:50|4105|4104|4109|4108|4112|4111|4105|4103|13479
1652210760000|2022-05-10 19:26:00|4110|4109|4105|4104|4111|4109|4104|4102|4028
1652210770000|2022-05-10 19:26:10|4104|4103|4107|4105|4108|4106|4104|4102|2844
1652210780000|2022-05-10 19:26:20|4108|4106|4106|4105|4108|4107|4104|4102|700
1652210790000|2022-05-10 19:26:30|4105|4104|4106|4103|4107|4106|4105|4103|300
1652210800000|2022-05-10 19:26:40|4105|4104|4106|4104|4108|4106|4105|4103|3700
1652210810000|2022-05-10 19:26:50|4105|4103|4103|4101|4106|4104|4101|4100|2200
1652210820000|2022-05-10 19:27:00|4102|4100|4104|4102|4104|4102|4101|4100|2747
1652210830000|2022-05-10 19:27:10|4103|4101|4101|4099|4103|4102|4097|4096|9203
1652210840000|2022-05-10 19:27:20|4100|4100|4102|4100|4104|4103|4100|4098|1596
1652210850000|2022-05-10 19:27:30|4101|4101|4103|4101|4104|4102|4101|4100|100
1652210860000|2022-05-10 19:27:40|4104|4102|4109|4106|4114|4112|4104|4101|666
1652210870000|2022-05-10 19:27:50|4108|4107|4109|4107|4109|4108|4106|4104|600
1652210880000|2022-05-10 19:28:00|4108|4108|4108|4107|4109|4108|4108|4106|400
1652210890000|2022-05-10 19:28:10|4109|4108|4109|4108|4110|4109|4108|4106|1300
1652210900000|2022-05-10 19:28:20|4110|4109|4114|4113|4115|4114|4110|4108|2532
1652210910000|2022-05-10 19:28:30|4113|4112|4111|4110|4113|4112|4109|4108|800
1652210920000|2022-05-10 19:28:40|4112|4111|4111|4110|4113|4112|4111|4110|1060
1652210930000|2022-05-10 19:28:50|4112|4111|4113|4112|4115|4113|4112|4111|1300
1652210940000|2022-05-10 19:29:00|4114|4113|4111|4110|4117|4116|4111|4110|1200
1652210950000|2022-05-10 19:29:10|4112|4111|4113|4111|4113|4112|4111|4110|800
1652210960000|2022-05-10 19:29:20|4112|4112|4110|4108|4112|4112|4108|4107|1100
1652210970000|2022-05-10 19:29:30|4109|4109|4108|4107|4110|4109|4108|4107|600
1652210980000|2022-05-10 19:29:40|4109|4108|4108|4107|4109|4108|4107|4105|1000
1652210990000|2022-05-10 19:29:50|4107|4106|4113|4112|4113|4112|4107|4106|6581
1652211000000|2022-05-10 19:30:00|4112|4111|4110|4109|4113|4112|4108|4107|400
1652211010000|2022-05-10 19:30:10|4109|4108|4106|4104|4110|4109|4105|4103|1400
1652211020000|2022-05-10 19:30:20|4105|4105|4105|4104|4106|4105|4102|4101|400
1652211030000|2022-05-10 19:30:30|4104|4103|4106|4105|4107|4106|4104|4103|2449
1652211040000|2022-05-10 19:30:40|4105|4104|4102|4101|4107|4106|4101|4100|2800
1652211050000|2022-05-10 19:30:50|4103|4100|4105|4104|4105|4104|4102|4100|1600
1652211060000|2022-05-10 19:31:00|4104|4103|4109|4106|4110|4108|4103|4101|2250
1652211070000|2022-05-10 19:31:10|4108|4107|4109|4108|4109|4108|4107|4105|779
1652211080000|2022-05-10 19:31:20|4108|4107|4107|4105|4109|4108|4106|4105|900
1652211090000|2022-05-10 19:31:30|4108|4106|4109|4107|4109|4108|4107|4105|500
1652211100000|2022-05-10 19:31:40|4110|4108|4114|4112|4115|4114|4110|4107|793
1652211110000|2022-05-10 19:31:50|4115|4113|4112|4110|4115|4113|4110|4109|500
1652211120000|2022-05-10 19:32:00|4113|4111|4115|4114|4120|4119|4113|4110|3600
1652211130000|2022-05-10 19:32:10|4114|4113|4112|4111|4115|4114|4112|4111|0
1652211140000|2022-05-10 19:32:20|4113|4112|4112|4111|4113|4112|4112|4111|300
1652211150000|2022-05-10 19:32:30|4113|4112|4113|4112|4116|4114|4112|4111|500
1652211160000|2022-05-10 19:32:40|4112|4111|4111|4109|4113|4111|4109|4107|700
1652211170000|2022-05-10 19:32:50|4110|4108|4111|4109|4111|4110|4109|4108|800
1652211180000|2022-05-10 19:33:00|4110|4110|4118|4115|4118|4116|4110|4108|1036
1652211190000|2022-05-10 19:33:10|4117|4116|4114|4113|4117|4116|4113|4111|500
1652211200000|2022-05-10 19:33:20|4115|4114|4117|4115|4118|4116|4115|4114|400
1652211210000|2022-05-10 19:33:30|4116|4116|4117|4115|4117|4116|4114|4113|1000
1652211220000|2022-05-10 19:33:40|4116|4114|4115|4114|4116|4115|4115|4113|500
1652211230000|2022-05-10 19:33:50|4116|4113|4118|4117|4120|4117|4116|4113|800
1652211240000|2022-05-10 19:34:00|4119|4118|4113|4111|4120|4118|4112|4110|652
1652211250000|2022-05-10 19:34:10|4114|4112|4115|4114|4117|4115|4113|4111|100
1652211260000|2022-05-10 19:34:20|4116|4113|4118|4116|4118|4117|4114|4113|1020
1652211270000|2022-05-10 19:34:30|4117|4117|4117|4116|4119|4118|4116|4114|600
1652211280000|2022-05-10 19:34:40|4118|4117|4116|4114|4118|4117|4115|4114|200
1652211290000|2022-05-10 19:34:50|4115|4115|4119|4118|4119|4118|4115|4115|500
1652211300000|2022-05-10 19:35:00|4118|4117|4118|4117|4120|4117|4116|4114|400
1652211310000|2022-05-10 19:35:10|4117|4116|4118|4117|4118|4117|4116|4115|285
1652211320000|2022-05-10 19:35:20|4117|4116|4116|4115|4118|4117|4115|4114|500
1652211330000|2022-05-10 19:35:30|4117|4116|4117|4115|4118|4117|4116|4115|900
1652211340000|2022-05-10 19:35:40|4116|4116|4114|4113|4117|4116|4114|4113|608
1652211350000|2022-05-10 19:35:50|4115|4114|4119|4118|4120|4118|4115|4113|549
1652211360000|2022-05-10 19:36:00|4118|4117|4116|4115|4119|4117|4115|4114|779
1652211370000|2022-05-10 19:36:10|4117|4116|4121|4120|4121|4120|4117|4116|8093
1652211380000|2022-05-10 19:36:20|4122|4121|4123|4121|4123|4122|4121|4120|800
1652211390000|2022-05-10 19:36:30|4124|4122|4125|4123|4125|4124|4123|4121|1200
1652211400000|2022-05-10 19:36:40|4126|4124|4121|4120|4126|4125|4121|4120|1900
1652211410000|2022-05-10 19:36:50|4122|4121|4122|4121|4123|4121|4121|4120|300
1652211420000|2022-05-10 19:37:00|4123|4122|4123|4122|4125|4123|4121|4120|800
1652211430000|2022-05-10 19:37:10|4122|4121|4121|4120|4123|4121|4121|4120|600
1652211440000|2022-05-10 19:37:20|4120|4119|4117|4115|4120|4119|4114|4113|3836
1652211450000|2022-05-10 19:37:30|4116|4114|4115|4114|4117|4114|4115|4114|800
1652211460000|2022-05-10 19:37:40|4114|4113|4112|4111|4114|4113|4112|4109|523
1652211470000|2022-05-10 19:37:50|4111|4110|4106|4105|4111|4110|4106|4105|675
1652211480000|2022-05-10 19:38:00|4105|4104|4098|4097|4106|4105|4098|4097|2604
1652211490000|2022-05-10 19:38:10|4097|4096|4094|4093|4100|4098|4093|4091|11738
1652211500000|2022-05-10 19:38:20|4093|4092|4097|4095|4097|4096|4093|4092|898
1652211510000|2022-05-10 19:38:30|4098|4096|4098|4097|4100|4099|4097|4095|2255
1652211520000|2022-05-10 19:38:40|4097|4095|4097|4095|4097|4096|4095|4094|6170
1652211530000|2022-05-10 19:38:50|4098|4096|4094|4093|4098|4096|4093|4092|2089
1652211540000|2022-05-10 19:39:00|4095|4094|4099|4097|4099|4098|4094|4093|3670
1652211550000|2022-05-10 19:39:10|4100|4098|4098|4096|4100|4099|4095|4094|200
1652211560000|2022-05-10 19:39:20|4097|4095|4099|4097|4100|4099|4097|4095|1629
1652211570000|2022-05-10 19:39:30|4098|4098|4101|4100|4102|4101|4098|4096|961
1652211580000|2022-05-10 19:39:40|4100|4099|4100|4099|4102|4101|4100|4098|1100
1652211590000|2022-05-10 19:39:50|4099|4098|4098|4093|4100|4098|4095|4092|1225
1652211600000|2022-05-10 19:40:00|4099|4094|4094|4090|4099|4094|4094|4090|399
1652211610000|2022-05-10 19:40:10|4095|4091|4096|4092|4100|4096|4094|4090|379
1652211620000|2022-05-10 19:40:20|4095|4091|4094|4090|4097|4092|4094|4090|0
1652211630000|2022-05-10 19:40:30|4095|4091|4090|4086|4095|4091|4089|4085|2184
1652211640000|2022-05-10 19:40:40|4089|4085|4087|4083|4090|4086|4087|4083|351
1652211650000|2022-05-10 19:40:50|4088|4084|4087|4083|4088|4084|4085|4081|961
1652211660000|2022-05-10 19:41:00|4086|4082|4087|4083|4094|4090|4085|4081|1300
1652211670000|2022-05-10 19:41:10|4088|4084|4084|4080|4090|4086|4083|4079|274
1652211680000|2022-05-10 19:41:20|4085|4081|4084|4079|4087|4082|4084|4079|0
1652211690000|2022-05-10 19:41:30|4083|4078|4081|4077|4084|4079|4081|4077|300
1652211700000|2022-05-10 19:41:40|4082|4078|4083|4079|4084|4080|4080|4076|794
1652211710000|2022-05-10 19:41:50|4082|4078|4084|4079|4086|4081|4081|4077|0
1652211720000|2022-05-10 19:42:00|4085|4081|4086|4082|4090|4085|4084|4079|0
1652211730000|2022-05-10 19:42:10|4085|4081|4083|4079|4086|4082|4083|4079|1077
1652211740000|2022-05-10 19:42:20|4084|4080|4085|4081|4088|4084|4083|4079|0
1652211750000|2022-05-10 19:42:30|4086|4082|4084|4079|4086|4082|4081|4077|100
1652211760000|2022-05-10 19:42:40|4085|4080|4085|4081|4086|4081|4083|4079|0
1652211770000|2022-05-10 19:42:50|4084|4080|4084|4080|4086|4082|4083|4079|300
1652211780000|2022-05-10 19:43:00|4085|4081|4089|4085|4091|4087|4084|4080|0
1652211790000|2022-05-10 19:43:10|4088|4084|4093|4089|4094|4089|4088|4084|500
1652211800000|2022-05-10 19:43:20|4096|4092|4091|4086|4096|4092|4090|4086|700
1652211810000|2022-05-10 19:43:30|4092|4087|4095|4091|4095|4091|4091|4087|300
1652211820000|2022-05-10 19:43:40|4094|4090|4095|4091|4095|4091|4094|4090|0
1652211830000|2022-05-10 19:43:50|4094|4090|4095|4091|4097|4093|4094|4089|297
1652211840000|2022-05-10 19:44:00|4096|4092|4094|4090|4096|4092|4093|4088|0
1652211850000|2022-05-10 19:44:10|4093|4089|4091|4087|4095|4091|4090|4086|0
1652211860000|2022-05-10 19:44:20|4090|4086|4089|4085|4092|4088|4089|4085|200
1652211870000|2022-05-10 19:44:30|4088|4084|4087|4083|4089|4085|4086|4082|500
1652211880000|2022-05-10 19:44:40|4088|4084|4087|4083|4089|4085|4086|4082|0
1652211890000|2022-05-10 19:44:50|4088|4084|4086|4082|4089|4085|4084|4080|0
1652211900000|2022-05-10 19:45:00|4085|4081|4088|4084|4088|4084|4084|4080|0
1652211910000|2022-05-10 19:45:10|4087|4083|4086|4081|4091|4087|4086|4081|0
1652211920000|2022-05-10 19:45:20|4087|4082|4090|4086|4091|4086|4085|4081|1200
1652211930000|2022-05-10 19:45:30|4089|4085|4086|4082|4090|4086|4084|4080|0
1652211940000|2022-05-10 19:45:40|4085|4081|4084|4080|4085|4081|4082|4078|0
1652211950000|2022-05-10 19:45:50|4083|4079|4085|4081|4086|4082|4081|4077|100
1652211960000|2022-05-10 19:46:00|4086|4080|4081|4077|4086|4082|4081|4077|0
1652211970000|2022-05-10 19:46:10|4080|4076|4076|4072|4080|4076|4076|4072|1337
1652211980000|2022-05-10 19:46:20|4077|4073|4080|4075|4081|4077|4076|4072|200
1652211990000|2022-05-10 19:46:30|4081|4076|4087|4083|4088|4083|4079|4075|1785
1652212000000|2022-05-10 19:46:40|4086|4082|4087|4083|4088|4084|4086|4081|200
1652212010000|2022-05-10 19:46:50|4086|4082|4095|4091|4095|4091|4086|4082|100
1652212020000|2022-05-10 19:47:00|4096|4092|4093|4089|4096|4092|4093|4089|600
1652212030000|2022-05-10 19:47:10|4094|4090|4095|4091|4096|4092|4090|4086|543
1652212040000|2022-05-10 19:47:20|4096|4092|4100|4096|4102|4098|4095|4091|200
1652212050000|2022-05-10 19:47:30|4101|4097|4101|4097|4101|4097|4096|4092|100
1652212060000|2022-05-10 19:47:40|4100|4095|4101|4097|4102|4098|4100|4095|100
1652212070000|2022-05-10 19:47:50|4102|4098|4104|4100|4105|4101|4101|4097|250
1652212080000|2022-05-10 19:48:00|4105|4101|4105|4100|4107|4103|4101|4097|1415
1652212090000|2022-05-10 19:48:10|4104|4099|4103|4099|4106|4102|4100|4096|300
1652212100000|2022-05-10 19:48:20|4102|4097|4101|4097|4103|4099|4100|4096|1300
1652212110000|2022-05-10 19:48:30|4102|4098|4103|4099|4104|4100|4100|4096|200
1652212120000|2022-05-10 19:48:40|4102|4098|4107|4103|4107|4103|4102|4098|300
1652212130000|2022-05-10 19:48:50|4106|4102|4109|4104|4109|4104|4106|4102|0
1652212140000|2022-05-10 19:49:00|4108|4103|4110|4106|4112|4108|4105|4101|500
1652212150000|2022-05-10 19:49:10|4109|4105|4112|4107|4112|4108|4107|4103|0
1652212160000|2022-05-10 19:49:20|4111|4106|4111|4107|4112|4108|4108|4104|0
1652212170000|2022-05-10 19:49:30|4110|4106|4109|4105|4113|4109|4109|4105|780
1652212180000|2022-05-10 19:49:40|4110|4104|4108|4104|4110|4106|4106|4101|400
1652212190000|2022-05-10 19:49:50|4107|4102|4107|4103|4109|4105|4107|4102|0
1652212200000|2022-05-10 19:50:00|4108|4104|4109|4105|4111|4107|4107|4103|1163
1652212210000|2022-05-10 19:50:10|4110|4106|4101|4097|4110|4106|4099|4094|600
1652212220000|2022-05-10 19:50:20|4100|4096|4100|4096|4108|4104|4099|4095|0
1652212230000|2022-05-10 19:50:30|4101|4097|4099|4095|4102|4098|4098|4094|300
1652212240000|2022-05-10 19:50:40|4098|4094|4100|4096|4100|4096|4098|4094|0
1652212250000|2022-05-10 19:50:50|4099|4095|4101|4097|4102|4098|4099|4094|130
1652212260000|2022-05-10 19:51:00|4102|4098|4097|4093|4102|4098|4097|4093|0
1652212270000|2022-05-10 19:51:10|4098|4094|4096|4092|4102|4098|4095|4091|737
1652212280000|2022-05-10 19:51:20|4095|4091|4097|4093|4098|4094|4095|4091|100
1652212290000|2022-05-10 19:51:30|4098|4094|4096|4092|4099|4095|4096|4092|0
1652212300000|2022-05-10 19:51:40|4097|4093|4097|4093|4098|4094|4095|4091|118
1652212310000|2022-05-10 19:51:50|4098|4094|4099|4095|4101|4096|4098|4093|300
1652212320000|2022-05-10 19:52:00|4098|4094|4097|4093|4099|4095|4095|4091|1224
1652212330000|2022-05-10 19:52:10|4096|4092|4097|4093|4100|4096|4096|4092|300
1652212340000|2022-05-10 19:52:20|4096|4092|4100|4096|4104|4100|4096|4092|1181
1652212350000|2022-05-10 19:52:30|4101|4097|4101|4096|4103|4099|4099|4095|100
1652212360000|2022-05-10 19:52:40|4099|4095|4098|4094|4100|4096|4096|4092|200
1652212370000|2022-05-10 19:52:50|4099|4095|4099|4095|4099|4095|4097|4093|404
1652212380000|2022-05-10 19:53:00|4097|4093|4100|4096|4100|4096|4096|4092|919
1652212390000|2022-05-10 19:53:10|4099|4095|4098|4094|4100|4096|4096|4092|300
1652212400000|2022-05-10 19:53:20|4099|4095|4098|4094|4099|4095|4096|4092|100
1652212410000|2022-05-10 19:53:30|4097|4093|4105|4101|4106|4102|4097|4093|600
1652212420000|2022-05-10 19:53:40|4106|4102|4106|4102|4107|4103|4103|4099|200
1652212430000|2022-05-10 19:53:50|4105|4101|4105|4100|4106|4102|4104|4099|0
1652212440000|2022-05-10 19:54:00|4106|4101|4107|4103|4109|4105|4104|4100|0
1652212450000|2022-05-10 19:54:10|4108|4104|4108|4103|4109|4105|4107|4102|0
1652212460000|2022-05-10 19:54:20|4107|4104|4108|4104|4109|4105|4106|4102|0
1652212470000|2022-05-10 19:54:30|4107|4103|4108|4104|4109|4104|4106|4102|1000
1652212480000|2022-05-10 19:54:40|4107|4103|4112|4108|4113|4109|4107|4103|800
1652212490000|2022-05-10 19:54:50|4113|4109|4112|4108|4115|4111|4112|4107|100
1652212500000|2022-05-10 19:55:00|4111|4107|4111|4107|4114|4109|4109|4105|115
1652212510000|2022-05-10 19:55:10|4112|4108|4110|4105|4112|4108|4109|4105|0
1652212520000|2022-05-10 19:55:20|4108|4104|4106|4102|4109|4105|4104|4100|199
1652212530000|2022-05-10 19:55:30|4105|4101|4103|4099|4106|4102|4103|4099|0
1652212540000|2022-05-10 19:55:40|4104|4100|4103|4099|4104|4100|4102|4098|0
1652212550000|2022-05-10 19:55:50|4102|4098|4102|4098|4104|4100|4102|4098|100
1652212560000|2022-05-10 19:56:00|4101|4097|4101|4097|4102|4098|4100|4096|646
1652212570000|2022-05-10 19:56:10|4102|4098|4101|4097|4102|4098|4099|4095|0
1652212580000|2022-05-10 19:56:20|4100|4096|4100|4096|4103|4098|4100|4096|218
1652212590000|2022-05-10 19:56:30|4101|4097|4100|4095|4102|4098|4099|4095|0
1652212600000|2022-05-10 19:56:40|4101|4096|4100|4095|4102|4097|4099|4094|301
1652212610000|2022-05-10 19:56:50|4101|4097|4101|4097|4102|4098|4100|4096|100
1652212620000|2022-05-10 19:57:00|4102|4098|4101|4097|4102|4098|4101|4097|190
1652212630000|2022-05-10 19:57:10|4102|4098|4101|4097|4102|4098|4101|4097|0
1652212640000|2022-05-10 19:57:20|4102|4098|4104|4100|4105|4101|4101|4097|440
1652212650000|2022-05-10 19:57:30|4105|4101|4104|4100|4105|4101|4104|4100|0
1652212660000|2022-05-10 19:57:40|4105|4101|4105|4101|4106|4102|4104|4100|400
1652212670000|2022-05-10 19:57:50|4106|4102|4105|4101|4106|4102|4105|4101|0
1652212680000|2022-05-10 19:58:00|4106|4102|4106|4102|4108|4103|4105|4101|300
1652212690000|2022-05-10 19:58:10|4107|4103|4105|4101|4107|4103|4105|4101|300
1652212700000|2022-05-10 19:58:20|4106|4102|4107|4103|4108|4104|4105|4101|300
1652212710000|2022-05-10 19:58:30|4108|4104|4108|4104|4108|4104|4107|4103|0
1652212720000|2022-05-10 19:58:40|4107|4103|4107|4103|4108|4104|4107|4103|0
1652212730000|2022-05-10 19:58:50|4109|4105|4109|4105|4110|4106|4108|4104|1500
1652212740000|2022-05-10 19:59:00|4110|4106|4109|4105|4111|4107|4108|4104|3000
1652212750000|2022-05-10 19:59:10|4108|4104|4107|4103|4109|4105|4107|4103|622
1652212760000|2022-05-10 19:59:20|4108|4104|4108|4104|4108|4104|4107|4103|333
1652212770000|2022-05-10 19:59:30|4107|4103|4107|4103|4108|4104|4107|4103|0
1652212780000|2022-05-10 19:59:40|4108|4104|4109|4105|4109|4105|4107|4103|400
1652212790000|2022-05-10 19:59:50|4108|4104|4108|4104|4109|4105|4107|4103|3198
1652448600000|2022-05-13 13:30:00|4098|4085|4122|4120|4123|4121|4098|4085|469780
1652448610000|2022-05-13 13:30:10|4123|4121|4141|4140|4145|4143|4123|4121|71560
1652448620000|2022-05-13 13:30:20|4142|4141|4155|4152|4155|4154|4142|4140|80911
1652448630000|2022-05-13 13:30:30|4154|4153|4154|4151|4156|4155|4137|4135|57951
1652448640000|2022-05-13 13:30:40|4153|4150|4186|4185|4193|4191|4149|4144|129515
1652448650000|2022-05-13 13:30:50|4187|4184|4203|4199|4203|4202|4177|4175|86294
1652448660000|2022-05-13 13:31:00|4202|4200|4205|4203|4209|4207|4198|4196|37343
1652448670000|2022-05-13 13:31:10|4204|4202|4213|4212|4213|4212|4196|4194|32158
1652448680000|2022-05-13 13:31:20|4214|4213|4209|4208|4219|4218|4200|4198|22188
1652448690000|2022-05-13 13:31:30|4210|4207|4215|4213|4219|4217|4197|4194|49042
1652448700000|2022-05-13 13:31:40|4217|4214|4214|4212|4219|4216|4196|4195|43132
1652448710000|2022-05-13 13:31:50|4215|4213|4202|4199|4217|4214|4201|4199|24049
1652448720000|2022-05-13 13:32:00|4201|4200|4211|4210|4216|4215|4201|4197|51462
1652448730000|2022-05-13 13:32:10|4210|4208|4201|4198|4211|4210|4195|4194|28141
1652448740000|2022-05-13 13:32:20|4202|4199|4215|4212|4216|4215|4191|4189|61139
1652448750000|2022-05-13 13:32:30|4216|4213|4205|4204|4218|4216|4203|4200|11113
1652448760000|2022-05-13 13:32:40|4204|4203|4202|4199|4207|4206|4200|4197|24961
1652448770000|2022-05-13 13:32:50|4201|4200|4203|4202|4204|4203|4195|4192|25215
1652448780000|2022-05-13 13:33:00|4202|4201|4199|4198|4221|4220|4197|4195|39227
1652448790000|2022-05-13 13:33:10|4200|4199|4181|4179|4200|4199|4180|4179|40313
1652448800000|2022-05-13 13:33:20|4180|4180|4199|4197|4202|4200|4174|4171|42382
1652448810000|2022-05-13 13:33:30|4198|4196|4203|4201|4209|4208|4198|4195|14090
1652448820000|2022-05-13 13:33:40|4202|4200|4208|4206|4209|4208|4200|4198|20080
1652448830000|2022-05-13 13:33:50|4209|4207|4205|4203|4209|4208|4195|4194|32609
1652448840000|2022-05-13 13:34:00|4204|4204|4197|4196|4208|4206|4196|4195|26581
1652448850000|2022-05-13 13:34:10|4198|4195|4185|4182|4199|4197|4184|4181|16400
1652448860000|2022-05-13 13:34:20|4186|4183|4174|4173|4186|4184|4173|4171|18077
1652448870000|2022-05-13 13:34:30|4175|4172|4164|4162|4179|4177|4164|4162|18454
1652448880000|2022-05-13 13:34:40|4165|4164|4164|4161|4166|4164|4143|4142|21884
1652448890000|2022-05-13 13:34:50|4163|4162|4141|4138|4163|4162|4140|4138|7462
1652448900000|2022-05-13 13:35:00|4142|4140|4127|4124|4142|4141|4122|4121|10987
1652448910000|2022-05-13 13:35:10|4128|4125|4141|4138|4146|4145|4125|4123|26066
1652448920000|2022-05-13 13:35:20|4140|4137|4124|4122|4140|4137|4122|4121|6407
1652448930000|2022-05-13 13:35:30|4123|4121|4114|4113|4129|4128|4111|4109|12000
1652448940000|2022-05-13 13:35:40|4115|4114|4108|4106|4116|4115|4103|4102|20256
1652448950000|2022-05-13 13:35:50|4109|4107|4143|4140|4145|4144|4109|4106|36629
1652448960000|2022-05-13 13:36:00|4142|4139|4150|4148|4153|4152|4135|4134|14041
1652448970000|2022-05-13 13:36:10|4151|4149|4151|4150|4156|4155|4144|4143|11281
1652448980000|2022-05-13 13:36:20|4152|4151|4169|4168|4171|4170|4151|4149|24182
1652448990000|2022-05-13 13:36:30|4170|4167|4171|4169|4172|4170|4156|4155|9356
1652449000000|2022-05-13 13:36:40|4172|4170|4171|4170|4174|4172|4164|4162|4451
1652449010000|2022-05-13 13:36:50|4170|4169|4153|4151|4177|4175|4152|4150|15603
1652449020000|2022-05-13 13:37:00|4154|4152|4163|4161|4165|4164|4151|4149|7389
1652449030000|2022-05-13 13:37:10|4162|4160|4180|4179|4183|4181|4162|4160|18649
1652449040000|2022-05-13 13:37:20|4181|4180|4199|4198|4202|4201|4181|4179|29268
1652449050000|2022-05-13 13:37:30|4200|4199|4185|4184|4205|4204|4181|4180|15803
1652449060000|2022-05-13 13:37:40|4186|4183|4180|4178|4186|4183|4173|4171|10588
1652449070000|2022-05-13 13:37:50|4181|4179|4170|4168|4181|4179|4165|4163|13828
1652449080000|2022-05-13 13:38:00|4169|4167|4173|4171|4191|4189|4165|4164|20233
1652449090000|2022-05-13 13:38:10|4172|4170|4156|4153|4174|4173|4151|4150|7777
1652449100000|2022-05-13 13:38:20|4155|4152|4134|4132|4157|4155|4132|4131|9704
1652449110000|2022-05-13 13:38:30|4135|4131|4141|4139|4153|4152|4132|4130|10897
1652449120000|2022-05-13 13:38:40|4142|4140|4163|4162|4165|4163|4138|4137|20906
1652449130000|2022-05-13 13:38:50|4164|4161|4182|4180|4183|4182|4164|4161|16402
1652449140000|2022-05-13 13:39:00|4181|4179|4186|4184|4195|4194|4181|4179|34334
1652449150000|2022-05-13 13:39:10|4185|4183|4172|4171|4187|4185|4159|4157|11371
1652449160000|2022-05-13 13:39:20|4173|4170|4168|4167|4179|4177|4158|4156|15120
1652449170000|2022-05-13 13:39:30|4169|4166|4163|4160|4178|4176|4156|4154|4262
1652449180000|2022-05-13 13:39:40|4162|4159|4159|4156|4171|4169|4157|4156|6000
1652449190000|2022-05-13 13:39:50|4158|4155|4158|4156|4167|4166|4147|4144|7510
1652449200000|2022-05-13 13:40:00|4159|4157|4142|4140|4160|4159|4140|4138|10446
1652449210000|2022-05-13 13:40:10|4143|4141|4143|4140|4149|4148|4130|4128|7409
1652449220000|2022-05-13 13:40:20|4144|4141|4154|4152|4155|4153|4141|4139|16772
1652449230000|2022-05-13 13:40:30|4155|4153|4165|4163|4172|4170|4149|4147|23101
1652449240000|2022-05-13 13:40:40|4164|4164|4171|4169|4172|4170|4162|4160|4150
1652449250000|2022-05-13 13:40:50|4174|4170|4167|4165|4179|4177|4159|4158|27420
1652449260000|2022-05-13 13:41:00|4166|4164|4182|4181|4182|4181|4161|4160|11518
1652449270000|2022-05-13 13:41:10|4183|4182|4188|4186|4188|4187|4178|4177|9998
1652449280000|2022-05-13 13:41:20|4187|4187|4183|4182|4191|4188|4181|4180|9351
1652449290000|2022-05-13 13:41:30|4184|4181|4172|4170|4185|4184|4159|4158|13448
1652449300000|2022-05-13 13:41:40|4173|4171|4175|4173|4180|4178|4167|4166|3900
1652449310000|2022-05-13 13:41:50|4176|4172|4177|4175|4182|4181|4167|4165|8526
1652449320000|2022-05-13 13:42:00|4176|4174|4205|4204|4205|4204|4174|4173|25442
1652449330000|2022-05-13 13:42:10|4204|4203|4213|4211|4217|4215|4201|4200|16957
1652449340000|2022-05-13 13:42:20|4214|4212|4221|4220|4222|4221|4208|4207|9673
1652449350000|2022-05-13 13:42:30|4222|4219|4215|4213|4225|4224|4214|4212|15712
1652449360000|2022-05-13 13:42:40|4214|4214|4208|4206|4220|4218|4204|4202|16849
1652449370000|2022-05-13 13:42:50|4209|4207|4216|4214|4220|4219|4209|4207|9500
1652449380000|2022-05-13 13:43:00|4217|4215|4236|4234|4238|4237|4213|4212|36511
1652449390000|2022-05-13 13:43:10|4235|4233|4239|4237|4240|4239|4232|4230|10209
1652449400000|2022-05-13 13:43:20|4240|4238|4245|4243|4246|4245|4239|4238|15320
1652449410000|2022-05-13 13:43:30|4246|4244|4239|4238|4248|4247|4235|4234|29710
1652449420000|2022-05-13 13:43:40|4240|4239|4239|4238|4240|4239|4227|4225|8153
1652449430000|2022-05-13 13:43:50|4240|4237|4230|4228|4244|4242|4225|4223|9531
1652449440000|2022-05-13 13:44:00|4229|4229|4247|4245|4247|4246|4229|4229|8454
1652449450000|2022-05-13 13:44:10|4246|4244|4249|4247|4249|4248|4240|4239|11268
1652449460000|2022-05-13 13:44:20|4248|4248|4248|4247|4252|4251|4246|4245|7022
1652449470000|2022-05-13 13:44:30|4249|4248|4248|4247|4254|4253|4243|4242|9196
1652449480000|2022-05-13 13:44:40|4247|4246|4248|4246|4253|4251|4241|4240|7500
1652449490000|2022-05-13 13:44:50|4247|4247|4252|4251|4254|4252|4247|4245|5700
1652449500000|2022-05-13 13:45:00|4253|4252|4234|4233|4257|4256|4234|4233|43186
1652449510000|2022-05-13 13:45:10|4235|4234|4239|4237|4247|4246|4233|4232|8100
1652449520000|2022-05-13 13:45:20|4238|4236|4229|4227|4240|4239|4227|4225|8328
1652449530000|2022-05-13 13:45:30|4228|4226|4247|4245|4248|4246|4227|4226|16249
1652449540000|2022-05-13 13:45:40|4246|4244|4247|4246|4249|4248|4242|4241|2300
1652449550000|2022-05-13 13:45:50|4246|4245|4246|4244|4251|4249|4242|4240|3458
1652449560000|2022-05-13 13:46:00|4245|4245|4250|4248|4255|4254|4241|4240|14756
1652449570000|2022-05-13 13:46:10|4249|4247|4249|4247|4254|4253|4244|4242|3800
1652449580000|2022-05-13 13:46:20|4248|4246|4258|4257|4263|4262|4248|4246|18992
1652449590000|2022-05-13 13:46:30|4257|4256|4264|4263|4266|4265|4257|4256|7533
1652449600000|2022-05-13 13:46:40|4265|4264|4262|4260|4267|4266|4259|4257|2791
1652449610000|2022-05-13 13:46:50|4263|4261|4265|4263|4268|4266|4253|4252|12783
1652449620000|2022-05-13 13:47:00|4264|4262|4267|4266|4267|4266|4249|4248|13216
1652449630000|2022-05-13 13:47:10|4266|4265|4265|4263|4268|4266|4260|4258|5100
1652449640000|2022-05-13 13:47:20|4266|4264|4262|4260|4266|4265|4255|4254|13204
1652449650000|2022-05-13 13:47:30|4263|4261|4244|4242|4264|4262|4243|4242|22447
1652449660000|2022-05-13 13:47:40|4243|4241|4236|4234|4244|4242|4226|4225|16144
1652449670000|2022-05-13 13:47:50|4237|4235|4251|4250|4251|4250|4235|4234|16438
1652449680000|2022-05-13 13:48:00|4252|4251|4253|4252|4263|4262|4252|4251|14185
1652449690000|2022-05-13 13:48:10|4252|4251|4249|4247|4255|4254|4237|4235|26000
1652449700000|2022-05-13 13:48:20|4250|4248|4240|4239|4252|4250|4237|4235|10177
1652449710000|2022-05-13 13:48:30|4239|4238|4246|4245|4248|4247|4236|4234|16238
1652449720000|2022-05-13 13:48:40|4245|4244|4257|4256|4257|4256|4241|4239|8149
1652449730000|2022-05-13 13:48:50|4256|4255|4248|4246|4258|4256|4245|4244|20737
1652449740000|2022-05-13 13:49:00|4247|4247|4256|4255|4263|4261|4247|4245|12441
1652449750000|2022-05-13 13:49:10|4257|4256|4264|4263|4264|4263|4250|4248|8437
1652449760000|2022-05-13 13:49:20|4265|4264|4264|4263|4268|4267|4256|4255|14903
1652449770000|2022-05-13 13:49:30|4265|4264|4268|4267|4273|4272|4264|4264|13524
1652449780000|2022-05-13 13:49:40|4269|4268|4266|4265|4274|4273|4260|4259|14181
1652449790000|2022-05-13 13:49:50|4265|4264|4261|4260|4268|4266|4256|4255|7930
1652449800000|2022-05-13 13:50:00|4262|4261|4269|4268|4272|4270|4262|4261|12767
1652449810000|2022-05-13 13:50:10|4270|4269|4287|4286|4287|4286|4269|4269|23823
1652449820000|2022-05-13 13:50:20|4288|4287|4281|4279|4290|4289|4277|4275|7795
1652449830000|2022-05-13 13:50:30|4282|4280|4283|4282|4284|4283|4277|4275|2300
1652449840000|2022-05-13 13:50:40|4284|4283|4288|4287|4289|4288|4282|4281|10653
1652449850000|2022-05-13 13:50:50|4287|4286|4293|4292|4295|4293|4283|4281|20568
1652449860000|2022-05-13 13:51:00|4294|4293|4280|4278|4295|4294|4274|4273|19698
1652449870000|2022-05-13 13:51:10|4279|4277|4286|4284|4286|4285|4273|4272|5700
1652449880000|2022-05-13 13:51:20|4285|4283|4306|4305|4308|4307|4285|4283|82652
1652449890000|2022-05-13 13:51:30|4307|4304|4308|4307|4308|4307|4303|4302|13380
1652449900000|2022-05-13 13:51:40|4307|4306|4298|4297|4309|4307|4296|4295|18824
1652449910000|2022-05-13 13:51:50|4299|4296|4300|4299|4305|4303|4295|4293|15196
1652449920000|2022-05-13 13:52:00|4301|4300|4303|4302|4309|4307|4301|4299|13430
1652449930000|2022-05-13 13:52:10|4302|4301|4307|4305|4308|4307|4302|4301|5224
1652449940000|2022-05-13 13:52:20|4308|4306|4307|4305|4310|4309|4304|4302|2753
1652449950000|2022-05-13 13:52:30|4306|4306|4307|4306|4310|4309|4304|4303|5197
1652449960000|2022-05-13 13:52:40|4306|4305|4309|4308|4310|4309|4291|4289|39145
1652449970000|2022-05-13 13:52:50|4310|4307|4302|4301|4310|4308|4301|4299|4700
1652449980000|2022-05-13 13:53:00|4303|4302|4311|4309|4314|4311|4301|4300|20701
1652449990000|2022-05-13 13:53:10|4313|4310|4316|4315|4316|4315|4310|4309|10623
1652450000000|2022-05-13 13:53:20|4315|4314|4317|4315|4319|4318|4310|4308|14930
1652450010000|2022-05-13 13:53:30|4316|4316|4318|4317|4323|4322|4316|4315|16643
1652450020000|2022-05-13 13:53:40|4317|4316|4308|4306|4318|4317|4297|4296|17487
1652450030000|2022-05-13 13:53:50|4307|4307|4303|4301|4313|4311|4300|4298|17405
1652450040000|2022-05-13 13:54:00|4302|4302|4297|4295|4305|4304|4295|4294|8314
1652450050000|2022-05-13 13:54:10|4298|4296|4295|4293|4303|4301|4293|4291|19847
1652450060000|2022-05-13 13:54:20|4294|4292|4295|4294|4298|4296|4288|4286|21762
1652450070000|2022-05-13 13:54:30|4296|4295|4299|4297|4304|4303|4292|4290|9928
1652450080000|2022-05-13 13:54:40|4300|4298|4295|4294|4301|4299|4289|4288|7610
1652450090000|2022-05-13 13:54:50|4296|4293|4301|4300|4304|4302|4296|4293|4150
1652450100000|2022-05-13 13:55:00|4302|4301|4298|4297|4306|4305|4294|4293|12449
1652450110000|2022-05-13 13:55:10|4297|4296|4300|4299|4302|4300|4293|4292|13333
1652450120000|2022-05-13 13:55:20|4301|4300|4301|4300|4302|4301|4300|4299|13726
1652450130000|2022-05-13 13:55:30|4302|4301|4299|4298|4303|4302|4293|4291|7628
1652450140000|2022-05-13 13:55:40|4298|4297|4298|4297|4301|4299|4295|4293|7538
1652450150000|2022-05-13 13:55:50|4297|4296|4293|4292|4298|4296|4293|4292|12861
1652450160000|2022-05-13 13:56:00|4294|4293|4284|4283|4295|4293|4279|4277|12516
1652450170000|2022-05-13 13:56:10|4283|4282|4279|4278|4284|4283|4276|4275|19308
1652450180000|2022-05-13 13:56:20|4278|4277|4288|4285|4288|4287|4278|4277|8692
1652450190000|2022-05-13 13:56:30|4287|4286|4285|4284|4289|4287|4285|4283|6071
1652450200000|2022-05-13 13:56:40|4284|4283|4286|4284|4294|4292|4283|4282|19617
1652450210000|2022-05-13 13:56:50|4287|4285|4292|4291|4294|4293|4285|4284|5100
1652450220000|2022-05-13 13:57:00|4293|4292|4312|4311|4312|4311|4292|4291|26756
1652450230000|2022-05-13 13:57:10|4311|4310|4313|4311|4316|4314|4306|4304|5375
1652450240000|2022-05-13 13:57:20|4314|4312|4310|4307|4314|4312|4300|4299|9284
1652450250000|2022-05-13 13:57:30|4309|4306|4311|4309|4311|4309|4306|4305|4200
1652450260000|2022-05-13 13:57:40|4310|4310|4301|4300|4313|4311|4290|4288|14988
1652450270000|2022-05-13 13:57:50|4302|4301|4293|4291|4305|4304|4287|4286|14240
1652450280000|2022-05-13 13:58:00|4292|4290|4283|4282|4292|4290|4277|4276|16324
1652450290000|2022-05-13 13:58:10|4284|4281|4279|4277|4284|4281|4275|4274|14220
1652450300000|2022-05-13 13:58:20|4278|4276|4281|4280|4285|4283|4272|4271|16313
1652450310000|2022-05-13 13:58:30|4280|4279|4280|4277|4280|4279|4272|4271|8275
1652450320000|2022-05-13 13:58:40|4279|4276|4268|4267|4282|4280|4267|4266|18979
1652450330000|2022-05-13 13:58:50|4267|4266|4267|4265|4272|4271|4264|4263|23046
1652450340000|2022-05-13 13:59:00|4266|4264|4247|4246|4268|4266|4247|4245|21537
1652450350000|2022-05-13 13:59:10|4248|4245|4242|4240|4251|4249|4241|4239|6265
1652450360000|2022-05-13 13:59:20|4241|4239|4237|4236|4245|4243|4235|4234|13833
1652450370000|2022-05-13 13:59:30|4238|4237|4242|4239|4243|4242|4237|4236|2900
1652450380000|2022-05-13 13:59:40|4241|4240|4246|4245|4253|4252|4241|4240|3851
1652450390000|2022-05-13 13:59:50|4248|4246|4248|4245|4254|4252|4240|4238|8421
1652450400000|2022-05-13 14:00:00|4249|4246|4255|4252|4273|4270|4244|4242|41229
1652450410000|2022-05-13 14:00:10|4256|4254|4256|4252|4268|4263|4255|4252|4900
1652450420000|2022-05-13 14:00:20|4257|4253|4271|4268|4272|4270|4256|4252|7135
1652450430000|2022-05-13 14:00:30|4270|4269|4276|4274|4276|4274|4258|4257|5822
1652450440000|2022-05-13 14:00:40|4277|4275|4261|4259|4279|4278|4260|4258|13354
1652450450000|2022-05-13 14:00:50|4260|4258|4263|4260|4265|4263|4257|4254|2010
1652450460000|2022-05-13 14:01:00|4262|4261|4267|4264|4269|4267|4254|4253|9086
1652450470000|2022-05-13 14:01:10|4266|4263|4255|4253|4267|4265|4248|4246|15555
1652450480000|2022-05-13 14:01:20|4254|4254|4255|4251|4258|4256|4252|4250|2322
1652450490000|2022-05-13 14:01:30|4256|4253|4256|4253|4259|4257|4251|4249|1100
1652450500000|2022-05-13 14:01:40|4255|4254|4258|4256|4260|4258|4252|4251|3297
1652450510000|2022-05-13 14:01:50|4259|4257|4270|4268|4270|4268|4254|4253|24639
1652450520000|2022-05-13 14:02:00|4271|4269|4282|4281|4283|4282|4268|4266|20925
1652450530000|2022-05-13 14:02:10|4283|4280|4290|4288|4290|4289|4282|4280|4400
1652450540000|2022-05-13 14:02:20|4289|4287|4288|4286|4291|4289|4283|4281|5400
1652450550000|2022-05-13 14:02:30|4287|4285|4287|4285|4288|4287|4284|4282|4515
1652450560000|2022-05-13 14:02:40|4288|4286|4290|4288|4292|4291|4286|4284|6212
1652450570000|2022-05-13 14:02:50|4291|4289|4298|4296|4298|4297|4290|4289|9715
1652450580000|2022-05-13 14:03:00|4299|4297|4280|4279|4299|4297|4280|4278|14210
1652450590000|2022-05-13 14:03:10|4281|4280|4278|4277|4288|4286|4276|4275|12845
1652450600000|2022-05-13 14:03:20|4277|4276|4273|4272|4284|4281|4272|4271|8700
1652450610000|2022-05-13 14:03:30|4272|4271|4278|4277|4279|4278|4271|4269|3200
1652450620000|2022-05-13 14:03:40|4279|4278|4281|4279|4289|4287|4279|4278|18153
1652450630000|2022-05-13 14:03:50|4282|4280|4280|4278|4285|4283|4277|4275|4897
1652450640000|2022-05-13 14:04:00|4279|4279|4283|4282|4286|4284|4279|4278|4000
1652450650000|2022-05-13 14:04:10|4282|4281|4280|4279|4284|4282|4279|4278|5035
1652450660000|2022-05-13 14:04:20|4281|4280|4276|4274|4281|4280|4272|4271|4167
1652450670000|2022-05-13 14:04:30|4275|4275|4275|4274|4280|4279|4274|4272|7960
1652450680000|2022-05-13 14:04:40|4274|4273|4278|4276|4278|4276|4270|4269|3600
1652450690000|2022-05-13 14:04:50|4277|4277|4282|4281|4283|4282|4276|4275|3684
1652450700000|2022-05-13 14:05:00|4283|4282|4296|4295|4297|4296|4282|4281|8912
1652450710000|2022-05-13 14:05:10|4295|4294|4303|4302|4304|4303|4294|4293|29321
1652450720000|2022-05-13 14:05:20|4302|4301|4300|4299|4304|4303|4295|4293|5000
1652450730000|2022-05-13 14:05:30|4299|4298|4289|4287|4299|4298|4288|4287|9065
1652450740000|2022-05-13 14:05:40|4288|4288|4286|4284|4289|4288|4282|4281|5051
1652450750000|2022-05-13 14:05:50|4285|4285|4285|4283|4289|4288|4270|4269|20779
1652450760000|2022-05-13 14:06:00|4286|4284|4281|4279|4288|4286|4279|4278|4512
1652450770000|2022-05-13 14:06:10|4282|4280|4287|4285|4289|4287|4281|4279|2050
1652450780000|2022-05-13 14:06:20|4286|4284|4293|4292|4294|4292|4286|4284|10873
1652450790000|2022-05-13 14:06:30|4292|4291|4299|4297|4300|4298|4292|4290|6011
1652450800000|2022-05-13 14:06:40|4300|4298|4286|4285|4300|4299|4283|4282|5061
1652450810000|2022-05-13 14:06:50|4287|4284|4292|4291|4294|4292|4280|4279|9000
1652450820000|2022-05-13 14:07:00|4291|4290|4302|4301|4306|4305|4291|4289|13873
1652450830000|2022-05-13 14:07:10|4304|4300|4296|4295|4308|4306|4295|4294|11051
1652450840000|2022-05-13 14:07:20|4295|4294|4295|4294|4297|4296|4291|4289|7400
1652450850000|2022-05-13 14:07:30|4294|4293|4288|4287|4296|4295|4288|4287|9708
1652450860000|2022-05-13 14:07:40|4287|4286|4290|4289|4292|4291|4286|4285|6672
1652450870000|2022-05-13 14:07:50|4289|4288|4283|4281|4289|4288|4282|4280|7410
1652450880000|2022-05-13 14:08:00|4282|4280|4283|4282|4284|4283|4272|4271|10889
1652450890000|2022-05-13 14:08:10|4284|4283|4290|4288|4292|4291|4280|4278|17890
1652450900000|2022-05-13 14:08:20|4289|4287|4295|4294|4295|4294|4286|4284|3400
1652450910000|2022-05-13 14:08:30|4294|4293|4302|4301|4305|4303|4294|4293|13158
1652450920000|2022-05-13 14:08:40|4303|4300|4308|4307|4310|4309|4300|4299|7336
1652450930000|2022-05-13 14:08:50|4309|4308|4304|4303|4311|4309|4302|4301|10356
1652450940000|2022-05-13 14:09:00|4305|4304|4306|4305|4311|4310|4303|4302|3283
1652450950000|2022-05-13 14:09:10|4307|4306|4304|4303|4308|4307|4300|4299|24837
1652450960000|2022-05-13 14:09:20|4305|4304|4301|4300|4306|4305|4298|4297|7988
1652450970000|2022-05-13 14:09:30|4302|4301|4300|4299|4302|4301|4294|4293|4362
1652450980000|2022-05-13 14:09:40|4299|4298|4299|4298|4300|4299|4292|4290|7405
1652450990000|2022-05-13 14:09:50|4298|4297|4306|4304|4306|4304|4298|4297|6031
1652451000000|2022-05-13 14:10:00|4307|4305|4300|4299|4310|4308|4300|4299|9720
1652451010000|2022-05-13 14:10:10|4301|4300|4303|4300|4305|4303|4296|4295|9604
1652451020000|2022-05-13 14:10:20|4304|4301|4308|4307|4310|4309|4303|4301|8600
1652451030000|2022-05-13 14:10:30|4309|4308|4316|4314|4316|4314|4306|4304|6900
1652451040000|2022-05-13 14:10:40|4315|4313|4317|4316|4319|4318|4314|4313|7355
1652451050000|2022-05-13 14:10:50|4318|4315|4319|4318|4320|4319|4316|4315|2500
1652451060000|2022-05-13 14:11:00|4318|4317|4311|4309|4319|4317|4308|4307|3931
1652451070000|2022-05-13 14:11:10|4312|4310|4296|4295|4313|4311|4293|4292|15946
1652451080000|2022-05-13 14:11:20|4297|4296|4289|4288|4298|4297|4288|4287|2990
1652451090000|2022-05-13 14:11:30|4288|4287|4307|4306|4307|4306|4281|4280|23961
1652451100000|2022-05-13 14:11:40|4306|4305|4311|4310|4313|4311|4305|4304|5886
1652451110000|2022-05-13 14:11:50|4312|4311|4307|4305|4313|4312|4304|4302|5211
1652451120000|2022-05-13 14:12:00|4306|4304|4299|4298|4307|4304|4297|4295|4490
1652451130000|2022-05-13 14:12:10|4300|4299|4286|4285|4302|4300|4286|4284|1913
1652451140000|2022-05-13 14:12:20|4287|4286|4290|4289|4293|4291|4280|4279|6740
1652451150000|2022-05-13 14:12:30|4291|4290|4284|4283|4292|4291|4279|4278|6464
1652451160000|2022-05-13 14:12:40|4285|4284|4283|4281|4290|4288|4278|4277|4739
1652451170000|2022-05-13 14:12:50|4282|4280|4281|4280|4284|4282|4279|4277|1350
1652451180000|2022-05-13 14:13:00|4282|4281|4272|4270|4284|4282|4271|4270|8201
1652451190000|2022-05-13 14:13:10|4271|4271|4275|4273|4278|4277|4271|4270|2621
1652451200000|2022-05-13 14:13:20|4276|4274|4273|4271|4277|4275|4267|4265|4065
1652451210000|2022-05-13 14:13:30|4274|4272|4281|4280|4281|4280|4270|4269|7682
1652451220000|2022-05-13 14:13:40|4282|4281|4286|4285|4291|4289|4281|4280|8323
1652451230000|2022-05-13 14:13:50|4287|4286|4290|4288|4291|4290|4283|4282|5640
1652451240000|2022-05-13 14:14:00|4289|4289|4287|4286|4296|4294|4282|4281|4372
1652451250000|2022-05-13 14:14:10|4288|4287|4278|4277|4289|4288|4275|4274|7994
1652451260000|2022-05-13 14:14:20|4279|4276|4280|4278|4283|4281|4276|4275|1145
1652451270000|2022-05-13 14:14:30|4281|4279|4279|4277|4286|4285|4279|4277|4100
1652451280000|2022-05-13 14:14:40|4278|4278|4290|4289|4293|4292|4274|4273|11554
1652451290000|2022-05-13 14:14:50|4291|4290|4278|4276|4291|4290|4276|4275|12242
1652451300000|2022-05-13 14:15:00|4279|4277|4279|4278|4281|4279|4264|4263|9021
1652451310000|2022-05-13 14:15:10|4278|4277|4272|4271|4278|4277|4267|4266|3195
1652451320000|2022-05-13 14:15:20|4273|4270|4270|4269|4277|4275|4267|4266|770
1652451330000|2022-05-13 14:15:30|4271|4268|4268|4266|4271|4268|4264|4263|2207
1652451340000|2022-05-13 14:15:40|4269|4267|4266|4265|4272|4270|4266|4264|28339
1652451350000|2022-05-13 14:15:50|4265|4264|4269|4267|4271|4270|4263|4262|3544
1652451360000|2022-05-13 14:16:00|4270|4268|4272|4269|4274|4272|4266|4265|888
1652451370000|2022-05-13 14:16:10|4271|4268|4269|4267|4271|4270|4262|4260|1200
1652451380000|2022-05-13 14:16:20|4270|4268|4271|4270|4274|4272|4270|4268|1100
1652451390000|2022-05-13 14:16:30|4272|4271|4269|4267|4274|4272|4268|4267|3324
1652451400000|2022-05-13 14:16:40|4270|4268|4275|4274|4276|4275|4266|4264|1000
1652451410000|2022-05-13 14:16:50|4276|4275|4272|4271|4277|4275|4269|4268|3881
1652451420000|2022-05-13 14:17:00|4273|4272|4271|4270|4280|4279|4271|4269|8100
1652451430000|2022-05-13 14:17:10|4270|4269|4273|4271|4273|4271|4269|4268|1400
1652451440000|2022-05-13 14:17:20|4274|4272|4275|4273|4279|4278|4272|4270|2467
1652451450000|2022-05-13 14:17:30|4274|4274|4270|4269|4278|4276|4270|4269|6193
1652451460000|2022-05-13 14:17:40|4271|4270|4272|4271|4273|4272|4266|4265|7353
1652451470000|2022-05-13 14:17:50|4273|4270|4275|4274|4277|4276|4270|4268|3303
1652451480000|2022-05-13 14:18:00|4274|4273|4266|4264|4281|4279|4265|4264|12107
1652451490000|2022-05-13 14:18:10|4267|4265|4272|4270|4275|4273|4266|4264|900
1652451500000|2022-05-13 14:18:20|4271|4271|4267|4265|4273|4271|4265|4264|4216
1652451510000|2022-05-13 14:18:30|4268|4266|4269|4267|4270|4269|4264|4262|800
1652451520000|2022-05-13 14:18:40|4270|4268|4275|4273|4278|4275|4268|4266|1000
1652451530000|2022-05-13 14:18:50|4274|4272|4272|4271|4274|4273|4270|4269|6826
1652451540000|2022-05-13 14:19:00|4273|4272|4278|4277|4278|4277|4271|4269|8344
1652451550000|2022-05-13 14:19:10|4279|4278|4274|4272|4281|4279|4271|4270|5300
1652451560000|2022-05-13 14:19:20|4273|4271|4265|4264|4275|4273|4264|4262|5916
1652451570000|2022-05-13 14:19:30|4264|4263|4265|4264|4270|4269|4264|4263|964
1652451580000|2022-05-13 14:19:40|4266|4263|4264|4262|4271|4270|4262|4261|4100
1652451590000|2022-05-13 14:19:50|4263|4263|4269|4267|4269|4268|4262|4260|5562
1652451600000|2022-05-13 14:20:00|4268|4266|4263|4261|4272|4270|4263|4261|2300
1652451610000|2022-05-13 14:20:10|4264|4262|4270|4269|4273|4271|4263|4261|1100
1652451620000|2022-05-13 14:20:20|4271|4270|4277|4276|4277|4276|4269|4267|2693
1652451630000|2022-05-13 14:20:30|4278|4275|4281|4279|4284|4283|4277|4275|1800
1652451640000|2022-05-13 14:20:40|4280|4278|4285|4283|4286|4284|4280|4278|6583
1652451650000|2022-05-13 14:20:50|4286|4284|4285|4283|4292|4291|4284|4282|8713
1652451660000|2022-05-13 14:21:00|4286|4284|4287|4286|4290|4288|4284|4282|300
1652451670000|2022-05-13 14:21:10|4286|4285|4281|4279|4287|4285|4277|4275|8339
1652451680000|2022-05-13 14:21:20|4282|4280|4277|4275|4284|4283|4277|4275|4284
1652451690000|2022-05-13 14:21:30|4276|4276|4272|4271|4277|4276|4272|4270|5513
1652451700000|2022-05-13 14:21:40|4273|4272|4269|4268|4273|4272|4264|4262|4300
1652451710000|2022-05-13 14:21:50|4270|4269|4270|4268|4272|4271|4264|4262|1300
1652451720000|2022-05-13 14:22:00|4269|4267|4263|4261|4271|4269|4262|4261|3600
1652451730000|2022-05-13 14:22:10|4262|4260|4274|4272|4275|4274|4262|4260|1699
1652451740000|2022-05-13 14:22:20|4273|4273|4287|4285|4288|4287|4273|4273|6276
1652451750000|2022-05-13 14:22:30|4286|4286|4294|4293|4295|4293|4285|4283|500
1652451760000|2022-05-13 14:22:40|4295|4294|4297|4296|4298|4297|4293|4291|4950
1652451770000|2022-05-13 14:22:50|4298|4297|4301|4300|4303|4301|4297|4296|5381
1652451780000|2022-05-13 14:23:00|4302|4299|4297|4295|4302|4300|4294|4292|2936
1652451790000|2022-05-13 14:23:10|4296|4294|4296|4294|4298|4297|4293|4292|2500
1652451800000|2022-05-13 14:23:20|4295|4293|4299|4298|4300|4299|4295|4293|13200
1652451810000|2022-05-13 14:23:30|4300|4297|4299|4297|4302|4300|4298|4297|10680
1652451820000|2022-05-13 14:23:40|4298|4296|4302|4300|4303|4302|4297|4296|3678
1652451830000|2022-05-13 14:23:50|4301|4299|4300|4298|4302|4300|4297|4296|1300
1652451840000|2022-05-13 14:24:00|4299|4297|4300|4298|4306|4305|4299|4297|1500
1652451850000|2022-05-13 14:24:10|4299|4299|4300|4298|4303|4302|4299|4297|800
1652451860000|2022-05-13 14:24:20|4299|4297|4302|4300|4304|4302|4298|4296|500
1652451870000|2022-05-13 14:24:30|4303|4301|4307|4306|4309|4307|4303|4301|12058
1652451880000|2022-05-13 14:24:40|4306|4305|4303|4302|4307|4306|4299|4298|5740
1652451890000|2022-05-13 14:24:50|4304|4301|4305|4303|4307|4306|4302|4301|500
1652451900000|2022-05-13 14:25:00|4306|4304|4307|4305|4309|4307|4303|4301|2600
1652451910000|2022-05-13 14:25:10|4308|4306|4320|4319|4321|4320|4307|4305|14262
1652451920000|2022-05-13 14:25:20|4319|4318|4325|4324|4328|4327|4319|4318|20541
1652451930000|2022-05-13 14:25:30|4326|4325|4329|4328|4329|4328|4326|4324|1000
1652451940000|2022-05-13 14:25:40|4328|4327|4331|4330|4332|4331|4328|4326|2946
1652451950000|2022-05-13 14:25:50|4332|4329|4330|4328|4336|4334|4327|4325|6800
1652451960000|2022-05-13 14:26:00|4329|4327|4330|4329|4334|4333|4327|4326|6001
1652451970000|2022-05-13 14:26:10|4331|4328|4326|4324|4332|4331|4323|4322|6200
1652451980000|2022-05-13 14:26:20|4327|4325|4325|4324|4329|4327|4324|4323|1200
1652451990000|2022-05-13 14:26:30|4324|4323|4319|4317|4325|4324|4317|4315|7115
1652452000000|2022-05-13 14:26:40|4318|4318|4318|4316|4322|4320|4316|4315|3500
1652452010000|2022-05-13 14:26:50|4317|4315|4310|4308|4318|4317|4309|4307|10100
1652452020000|2022-05-13 14:27:00|4311|4309|4311|4309|4314|4313|4305|4304|4457
1652452030000|2022-05-13 14:27:10|4312|4310|4309|4307|4312|4311|4304|4303|1700
1652452040000|2022-05-13 14:27:20|4310|4308|4308|4307|4312|4311|4306|4304|1000
1652452050000|2022-05-13 14:27:30|4309|4306|4302|4300|4309|4306|4297|4296|10986
1652452060000|2022-05-13 14:27:40|4303|4301|4308|4306|4311|4310|4301|4300|5365
1652452070000|2022-05-13 14:27:50|4309|4307|4307|4305|4310|4309|4306|4304|2131
1652452080000|2022-05-13 14:28:00|4306|4306|4299|4298|4309|4308|4299|4298|17026
1652452090000|2022-05-13 14:28:10|4298|4297|4300|4299|4302|4300|4297|4296|4055
1652452100000|2022-05-13 14:28:20|4301|4298|4308|4307|4310|4308|4299|4298|2062
1652452110000|2022-05-13 14:28:30|4309|4308|4311|4309|4312|4311|4307|4306|2000
1652452120000|2022-05-13 14:28:40|4312|4310|4313|4312|4313|4312|4308|4307|8404
1652452130000|2022-05-13 14:28:50|4312|4311|4314|4313|4318|4316|4312|4311|9237
1652452140000|2022-05-13 14:29:00|4315|4314|4305|4303|4316|4314|4303|4302|10140
1652452150000|2022-05-13 14:29:10|4306|4304|4302|4300|4309|4307|4298|4297|3800
1652452160000|2022-05-13 14:29:20|4301|4301|4298|4296|4303|4301|4297|4296|805
1652452170000|2022-05-13 14:29:30|4297|4297|4297|4295|4302|4300|4295|4294|701
1652452180000|2022-05-13 14:29:40|4296|4296|4298|4296|4299|4298|4293|4292|2186
1652452190000|2022-05-13 14:29:50|4297|4297|4294|4292|4302|4300|4293|4292|1500
1652452200000|2022-05-13 14:30:00|4293|4293|4299|4297|4300|4299|4293|4292|11399
1652452210000|2022-05-13 14:30:10|4300|4298|4303|4302|4304|4302|4298|4297|5255
1652452220000|2022-05-13 14:30:20|4302|4301|4301|4299|4308|4307|4300|4299|1950
1652452230000|2022-05-13 14:30:30|4300|4300|4294|4292|4301|4300|4293|4292|9259
1652452240000|2022-05-13 14:30:40|4293|4291|4285|4283|4294|4291|4285|4283|5957
1652452250000|2022-05-13 14:30:50|4286|4284|4279|4277|4286|4285|4279|4277|2048
1652452260000|2022-05-13 14:31:00|4280|4278|4277|4276|4280|4279|4273|4272|5041
1652452270000|2022-05-13 14:31:10|4276|4275|4280|4278|4282|4281|4276|4275|3200
1652452280000|2022-05-13 14:31:20|4279|4279|4286|4284|4288|4286|4276|4275|3251
1652452290000|2022-05-13 14:31:30|4287|4285|4287|4285|4288|4286|4285|4283|700
1652452300000|2022-05-13 14:31:40|4288|4286|4298|4296|4302|4300|4288|4286|10731
1652452310000|2022-05-13 14:31:50|4297|4297|4298|4297|4302|4300|4295|4293|1326
1652452320000|2022-05-13 14:32:00|4299|4298|4302|4300|4303|4302|4299|4297|1600
1652452330000|2022-05-13 14:32:10|4301|4299|4305|4304|4305|4304|4300|4299|1200
1652452340000|2022-05-13 14:32:20|4306|4305|4303|4302|4306|4305|4302|4301|1500
1652452350000|2022-05-13 14:32:30|4302|4301|4303|4302|4305|4304|4300|4299|3100
1652452360000|2022-05-13 14:32:40|4302|4301|4308|4307|4312|4311|4302|4301|5290
1652452370000|2022-05-13 14:32:50|4309|4306|4312|4311|4312|4311|4307|4305|0
1652452380000|2022-05-13 14:33:00|4313|4310|4314|4312|4315|4314|4312|4310|1990
1652452390000|2022-05-13 14:33:10|4313|4311|4307|4306|4314|4312|4306|4304|1372
1652452400000|2022-05-13 14:33:20|4306|4305|4307|4306|4308|4307|4304|4303|2146
1652452410000|2022-05-13 14:33:30|4306|4305|4302|4300|4306|4305|4302|4300|2500
1652452420000|2022-05-13 14:33:40|4301|4301|4302|4301|4305|4303|4300|4299|3098
1652452430000|2022-05-13 14:33:50|4303|4300|4299|4298|4303|4301|4298|4297|3600
1652452440000|2022-05-13 14:34:00|4300|4299|4313|4312|4314|4312|4299|4299|1399
1652452450000|2022-05-13 14:34:10|4314|4313|4312|4311|4315|4313|4312|4311|700
1652452460000|2022-05-13 14:34:20|4313|4312|4314|4312|4315|4314|4312|4311|3379
1652452470000|2022-05-13 14:34:30|4315|4313|4315|4314|4317|4316|4314|4313|1760
1652452480000|2022-05-13 14:34:40|4316|4313|4315|4313|4317|4316|4313|4312|785
1652452490000|2022-05-13 14:34:50|4316|4314|4323|4321|4323|4321|4316|4313|2728
1652452500000|2022-05-13 14:35:00|4322|4320|4318|4317|4324|4323|4315|4314|3404
1652452510000|2022-05-13 14:35:10|4319|4318|4317|4315|4320|4318|4314|4313|900
1652452520000|2022-05-13 14:35:20|4316|4314|4312|4310|4317|4314|4308|4307|3795
1652452530000|2022-05-13 14:35:30|4311|4309|4315|4313|4315|4313|4309|4308|1459
1652452540000|2022-05-13 14:35:40|4314|4312|4322|4320|4323|4321|4313|4312|6435
1652452550000|2022-05-13 14:35:50|4321|4319|4317|4316|4324|4322|4316|4315|3084
1652452560000|2022-05-13 14:36:00|4318|4317|4319|4317|4320|4318|4316|4315|1490
1652452570000|2022-05-13 14:36:10|4318|4318|4308|4306|4320|4318|4306|4305|8380
1652452580000|2022-05-13 14:36:20|4307|4307|4311|4309|4313|4311|4306|4305|400
1652452590000|2022-05-13 14:36:30|4310|4310|4306|4304|4312|4310|4305|4304|1711
1652452600000|2022-05-13 14:36:40|4305|4303|4313|4312|4314|4312|4303|4302|8730
1652452610000|2022-05-13 14:36:50|4314|4313|4315|4313|4316|4315|4313|4311|772
1652452620000|2022-05-13 14:37:00|4316|4314|4324|4322|4324|4323|4316|4314|2200
1652452630000|2022-05-13 14:37:10|4323|4323|4319|4317|4324|4323|4314|4313|1900
1652452640000|2022-05-13 14:37:20|4318|4316|4323|4322|4324|4322|4317|4316|1500
1652452650000|2022-05-13 14:37:30|4324|4323|4322|4320|4324|4323|4322|4320|200
1652452660000|2022-05-13 14:37:40|4321|4319|4313|4311|4321|4319|4311|4310|2019
1652452670000|2022-05-13 14:37:50|4312|4312|4309|4308|4313|4312|4306|4305|1480
1652452680000|2022-05-13 14:38:00|4310|4309|4313|4311|4316|4315|4309|4308|1400
1652452690000|2022-05-13 14:38:10|4312|4312|4317|4315|4317|4316|4312|4310|200
1652452700000|2022-05-13 14:38:20|4316|4314|4311|4310|4316|4315|4310|4308|1637
1652452710000|2022-05-13 14:38:30|4310|4309|4305|4303|4311|4310|4304|4303|1700
1652452720000|2022-05-13 14:38:40|4306|4304|4305|4304|4307|4305|4302|4300|500
1652452730000|2022-05-13 14:38:50|4306|4305|4316|4314|4317|4315|4306|4305|1100
1652452740000|2022-05-13 14:39:00|4315|4315|4324|4322|4327|4326|4315|4315|7080
1652452750000|2022-05-13 14:39:10|4323|4323|4327|4326|4329|4327|4323|4323|1371
1652452760000|2022-05-13 14:39:20|4328|4327|4332|4330|4333|4332|4328|4327|1850
1652452770000|2022-05-13 14:39:30|4331|4329|4325|4324|4332|4330|4320|4319|6400
1652452780000|2022-05-13 14:39:40|4326|4323|4327|4326|4327|4326|4323|4321|400
1652452790000|2022-05-13 14:39:50|4328|4325|4327|4326|4328|4327|4324|4323|500
1652452800000|2022-05-13 14:40:00|4326|4325|4323|4322|4327|4326|4322|4320|2100
1652452810000|2022-05-13 14:40:10|4324|4321|4323|4321|4326|4325|4319|4318|1148
1652452820000|2022-05-13 14:40:20|4322|4322|4317|4315|4324|4322|4317|4315|1300
1652452830000|2022-05-13 14:40:30|4318|4316|4314|4313|4321|4319|4313|4312|922
1652452840000|2022-05-13 14:40:40|4315|4312|4312|4311|4315|4312|4309|4307|23696
1652452850000|2022-05-13 14:40:50|4313|4310|4318|4317|4318|4317|4310|4309|796
1652452860000|2022-05-13 14:41:00|4319|4318|4322|4321|4325|4324|4319|4318|4090
1652452870000|2022-05-13 14:41:10|4323|4322|4324|4323|4325|4324|4321|4319|1600
1652452880000|2022-05-13 14:41:20|4325|4324|4325|4324|4326|4325|4325|4323|4291
1652452890000|2022-05-13 14:41:30|4324|4323|4324|4323|4324|4323|4321|4319|901
1652452900000|2022-05-13 14:41:40|4325|4322|4325|4324|4325|4324|4323|4322|600
1652452910000|2022-05-13 14:41:50|4326|4325|4330|4329|4332|4331|4326|4325|5400
1652452920000|2022-05-13 14:42:00|4331|4330|4331|4329|4332|4331|4328|4327|2500
1652452930000|2022-05-13 14:42:10|4330|4328|4330|4329|4331|4330|4329|4328|1200
1652452940000|2022-05-13 14:42:20|4331|4330|4329|4328|4331|4330|4328|4327|1100
1652452950000|2022-05-13 14:42:30|4328|4327|4322|4321|4328|4327|4322|4321|3617
1652452960000|2022-05-13 14:42:40|4321|4320|4325|4324|4328|4327|4319|4318|3633
1652452970000|2022-05-13 14:42:50|4326|4325|4329|4327|4330|4329|4325|4325|400
1652452980000|2022-05-13 14:43:00|4328|4326|4327|4325|4329|4328|4326|4325|1300
1652452990000|2022-05-13 14:43:10|4328|4326|4324|4322|4329|4328|4323|4322|2800
1652453000000|2022-05-13 14:43:20|4323|4321|4318|4316|4323|4322|4316|4315|6349
1652453010000|2022-05-13 14:43:30|4319|4317|4315|4314|4319|4318|4315|4313|500
1652453020000|2022-05-13 14:43:40|4314|4313|4314|4313|4315|4314|4313|4311|2472
1652453030000|2022-05-13 14:43:50|4313|4312|4308|4306|4316|4315|4307|4305|2236
1652453040000|2022-05-13 14:44:00|4307|4307|4306|4304|4310|4309|4301|4300|4380
1652453050000|2022-05-13 14:44:10|4305|4303|4301|4300|4305|4304|4301|4300|2100
1652453060000|2022-05-13 14:44:20|4302|4301|4296|4294|4303|4301|4295|4294|15901
1652453070000|2022-05-13 14:44:30|4295|4295|4292|4291|4299|4297|4292|4291|4334
1652453080000|2022-05-13 14:44:40|4291|4290|4288|4286|4291|4290|4287|4286|2600
1652453090000|2022-05-13 14:44:50|4287|4287|4286|4285|4288|4287|4284|4283|1765
1652453100000|2022-05-13 14:45:00|4285|4284|4284|4282|4288|4287|4279|4278|9021
1652453110000|2022-05-13 14:45:10|4283|4281|4279|4277|4284|4282|4278|4276|2700
1652453120000|2022-05-13 14:45:20|4278|4276|4273|4271|4278|4276|4271|4270|1700
1652453130000|2022-05-13 14:45:30|4272|4270|4265|4264|4274|4272|4265|4264|4648
1652453140000|2022-05-13 14:45:40|4266|4265|4268|4266|4270|4269|4264|4263|6430
1652453150000|2022-05-13 14:45:50|4267|4265|4264|4262|4269|4268|4263|4262|5254
1652453160000|2022-05-13 14:46:00|4265|4263|4271|4269|4277|4275|4263|4262|6897
1652453170000|2022-05-13 14:46:10|4270|4270|4269|4268|4276|4275|4263|4262|28136
1652453180000|2022-05-13 14:46:20|4270|4269|4268|4267|4270|4269|4262|4261|19429
1652453190000|2022-05-13 14:46:30|4267|4266|4264|4262|4267|4266|4262|4261|3003
1652453200000|2022-05-13 14:46:40|4263|4263|4271|4270|4273|4270|4262|4261|5131
1652453210000|2022-05-13 14:46:50|4272|4271|4281|4279|4283|4282|4270|4269|14108
1652453220000|2022-05-13 14:47:00|4282|4280|4288|4287|4291|4289|4281|4279|1750
1652453230000|2022-05-13 14:47:10|4287|4286|4299|4297|4299|4298|4287|4285|5060
1652453240000|2022-05-13 14:47:20|4298|4296|4297|4296|4302|4300|4297|4295|2791
1652453250000|2022-05-13 14:47:30|4296|4295|4288|4287|4296|4295|4288|4287|5758
1652453260000|2022-05-13 14:47:40|4287|4286|4290|4289|4293|4292|4286|4284|2419
1652453270000|2022-05-13 14:47:50|4289|4288|4290|4288|4292|4291|4289|4288|700
1652453280000|2022-05-13 14:48:00|4289|4287|4283|4281|4289|4287|4279|4278|13760
1652453290000|2022-05-13 14:48:10|4282|4282|4283|4282|4287|4285|4282|4282|1000
1652453300000|2022-05-13 14:48:20|4282|4281|4293|4292|4294|4293|4282|4281|2264
1652453310000|2022-05-13 14:48:30|4294|4293|4294|4293|4296|4294|4291|4289|950
1652453320000|2022-05-13 14:48:40|4295|4294|4293|4291|4297|4296|4292|4290|500
1652453330000|2022-05-13 14:48:50|4292|4290|4294|4293|4294|4293|4292|4290|300
1652453340000|2022-05-13 14:49:00|4295|4294|4299|4298|4302|4301|4294|4293|9240
1652453350000|2022-05-13 14:49:10|4300|4299|4304|4303|4307|4306|4298|4297|900
1652453360000|2022-05-13 14:49:20|4303|4302|4303|4301|4306|4304|4300|4299|1000
1652453370000|2022-05-13 14:49:30|4302|4300|4301|4300|4303|4302|4300|4299|400
1652453380000|2022-05-13 14:49:40|4300|4299|4304|4302|4308|4306|4299|4298|2913
1652453390000|2022-05-13 14:49:50|4305|4303|4304|4303|4307|4305|4304|4302|900
1652453400000|2022-05-13 14:50:00|4303|4302|4307|4305|4309|4308|4302|4301|2733
1652453410000|2022-05-13 14:50:10|4306|4304|4307|4305|4310|4308|4306|4304|1200
1652453420000|2022-05-13 14:50:20|4306|4306|4312|4310|4312|4310|4306|4306|500
1652453430000|2022-05-13 14:50:30|4311|4311|4307|4306|4312|4311|4304|4303|20436
1652453440000|2022-05-13 14:50:40|4306|4305|4308|4307|4308|4307|4304|4303|2410
1652453450000|2022-05-13 14:50:50|4309|4306|4307|4306|4310|4309|4307|4306|1100
1652453460000|2022-05-13 14:51:00|4308|4307|4299|4298|4313|4311|4299|4298|12572
1652453470000|2022-05-13 14:51:10|4300|4299|4307|4306|4309|4307|4300|4298|1250
1652453480000|2022-05-13 14:51:20|4308|4305|4308|4306|4311|4310|4307|4305|800
1652453490000|2022-05-13 14:51:30|4307|4307|4305|4304|4309|4307|4305|4304|400
1652453500000|2022-05-13 14:51:40|4306|4305|4309|4307|4309|4308|4302|4301|1925
1652453510000|2022-05-13 14:51:50|4310|4308|4310|4308|4310|4309|4308|4307|650
1652453520000|2022-05-13 14:52:00|4309|4309|4314|4313|4315|4314|4309|4308|1240
1652453530000|2022-05-13 14:52:10|4313|4312|4309|4308|4314|4313|4307|4306|2000
1652453540000|2022-05-13 14:52:20|4308|4307|4302|4301|4309|4308|4302|4301|1476
1652453550000|2022-05-13 14:52:30|4303|4302|4304|4303|4304|4303|4301|4300|700
1652453560000|2022-05-13 14:52:40|4305|4304|4306|4305|4310|4308|4303|4302|100
1652453570000|2022-05-13 14:52:50|4307|4306|4310|4308|4311|4310|4304|4303|400
1652453580000|2022-05-13 14:53:00|4311|4309|4314|4312|4314|4312|4310|4308|800
1652453590000|2022-05-13 14:53:10|4315|4313|4315|4313|4316|4314|4312|4311|1099
1652453600000|2022-05-13 14:53:20|4316|4314|4314|4313|4316|4315|4313|4312|2700
1652453610000|2022-05-13 14:53:30|4315|4314|4318|4317|4319|4318|4314|4312|2800
1652453620000|2022-05-13 14:53:40|4317|4316|4314|4313|4317|4316|4313|4312|2100
1652453630000|2022-05-13 14:53:50|4315|4314|4318|4317|4318|4317|4314|4312|700
1652453640000|2022-05-13 14:54:00|4319|4318|4315|4314|4319|4318|4314|4313|400
1652453650000|2022-05-13 14:54:10|4314|4313|4309|4308|4314|4314|4307|4306|24315
1652453660000|2022-05-13 14:54:20|4310|4309|4314|4313|4314|4313|4310|4309|1890
1652453670000|2022-05-13 14:54:30|4313|4312|4314|4312|4314|4313|4312|4310|1200
1652453680000|2022-05-13 14:54:40|4313|4313|4314|4313|4315|4314|4313|4312|300
1652453690000|2022-05-13 14:54:50|4315|4314|4315|4314|4316|4315|4314|4313|800
1652453700000|2022-05-13 14:55:00|4314|4313|4324|4323|4334|4333|4314|4313|60751
1652453710000|2022-05-13 14:55:10|4325|4324|4325|4324|4326|4325|4325|4323|1000
1652453720000|2022-05-13 14:55:20|4324|4323|4318|4317|4324|4323|4318|4316|2156
1652453730000|2022-05-13 14:55:30|4317|4316|4317|4316|4319|4318|4317|4315|590
1652453740000|2022-05-13 14:55:40|4318|4317|4322|4321|4323|4322|4318|4316|1100
1652453750000|2022-05-13 14:55:50|4321|4320|4327|4326|4329|4328|4321|4319|6600
1652453760000|2022-05-13 14:56:00|4328|4327|4329|4328|4330|4329|4326|4325|1500
1652453770000|2022-05-13 14:56:10|4328|4327|4325|4324|4328|4327|4324|4323|2547
1652453780000|2022-05-13 14:56:20|4326|4325|4325|4323|4328|4327|4323|4322|800
1652453790000|2022-05-13 14:56:30|4324|4324|4318|4317|4324|4324|4317|4316|3906
1652453800000|2022-05-13 14:56:40|4317|4316|4312|4311|4317|4316|4312|4311|2302
1652453810000|2022-05-13 14:56:50|4311|4310|4315|4313|4316|4314|4308|4307|4601
1652453820000|2022-05-13 14:57:00|4314|4312|4317|4316|4320|4318|4312|4311|4034
1652453830000|2022-05-13 14:57:10|4318|4315|4315|4314|4321|4319|4314|4313|3900
1652453840000|2022-05-13 14:57:20|4316|4313|4317|4315|4319|4318|4315|4313|400
1652453850000|2022-05-13 14:57:30|4316|4314|4315|4313|4318|4316|4312|4311|3000
1652453860000|2022-05-13 14:57:40|4314|4312|4314|4312|4315|4312|4309|4308|2900
1652453870000|2022-05-13 14:57:50|4313|4313|4313|4312|4318|4317|4313|4311|700
1652453880000|2022-05-13 14:58:00|4314|4311|4312|4311|4316|4314|4311|4310|300
1652453890000|2022-05-13 14:58:10|4313|4310|4311|4310|4313|4310|4309|4308|1574
1652453900000|2022-05-13 14:58:20|4312|4309|4306|4305|4312|4311|4306|4305|728
1652453910000|2022-05-13 14:58:30|4305|4304|4302|4300|4307|4305|4302|4300|884
1652453920000|2022-05-13 14:58:40|4303|4301|4307|4306|4310|4308|4302|4300|800
1652453930000|2022-05-13 14:58:50|4308|4305|4305|4303|4308|4306|4303|4301|600
1652453940000|2022-05-13 14:59:00|4306|4304|4307|4306|4308|4307|4304|4303|1200
1652453950000|2022-05-13 14:59:10|4308|4307|4307|4306|4310|4309|4306|4305|1715
1652453960000|2022-05-13 14:59:20|4308|4305|4303|4302|4308|4305|4302|4301|1154
1652453970000|2022-05-13 14:59:30|4304|4303|4306|4305|4308|4307|4303|4302|200
1652453980000|2022-05-13 14:59:40|4307|4304|4306|4305|4307|4305|4301|4300|1000
1652453990000|2022-05-13 14:59:50|4307|4304|4306|4305|4307|4306|4303|4302|200
1652454000000|2022-05-13 15:00:00|4307|4306|4304|4303|4307|4306|4302|4300|200
1652454010000|2022-05-13 15:00:10|4305|4302|4304|4302|4308|4306|4302|4301|2000
1652454020000|2022-05-13 15:00:20|4303|4301|4301|4300|4304|4301|4299|4297|4104
1652454030000|2022-05-13 15:00:30|4302|4299|4303|4302|4305|4303|4302|4299|200
1652454040000|2022-05-13 15:00:40|4304|4303|4304|4303|4306|4304|4303|4302|200
1652454050000|2022-05-13 15:00:50|4305|4302|4303|4302|4305|4302|4302|4300|100
1652454060000|2022-05-13 15:01:00|4302|4301|4298|4296|4302|4301|4295|4294|1900
1652454070000|2022-05-13 15:01:10|4297|4295|4297|4296|4299|4298|4292|4291|2590
1652454080000|2022-05-13 15:01:20|4296|4295|4295|4293|4296|4295|4293|4292|1800
1652454090000|2022-05-13 15:01:30|4294|4292|4288|4287|4294|4292|4285|4284|2684
1652454100000|2022-05-13 15:01:40|4287|4286|4286|4284|4289|4287|4284|4282|500
1652454110000|2022-05-13 15:01:50|4285|4285|4301|4299|4302|4300|4285|4284|2500
1652454120000|2022-05-13 15:02:00|4300|4300|4299|4298|4301|4300|4297|4295|1753
1652454130000|2022-05-13 15:02:10|4298|4297|4299|4298|4302|4301|4298|4296|2100
1652454140000|2022-05-13 15:02:20|4300|4299|4304|4303|4306|4305|4296|4294|7789
1652454150000|2022-05-13 15:02:30|4305|4302|4301|4300|4306|4304|4301|4300|800
1652454160000|2022-05-13 15:02:40|4302|4301|4306|4304|4306|4305|4302|4301|200
1652454170000|2022-05-13 15:02:50|4305|4305|4311|4309|4312|4310|4305|4304|6100
1652454180000|2022-05-13 15:03:00|4312|4310|4312|4310|4314|4313|4311|4310|3700
1652454190000|2022-05-13 15:03:10|4311|4309|4305|4304|4311|4309|4305|4304|4783
1652454200000|2022-05-13 15:03:20|4304|4303|4298|4297|4304|4303|4298|4296|700
1652454210000|2022-05-13 15:03:30|4297|4296|4294|4292|4297|4297|4291|4290|1434
1652454220000|2022-05-13 15:03:40|4293|4291|4301|4299|4301|4300|4293|4291|445
1652454230000|2022-05-13 15:03:50|4302|4300|4299|4297|4304|4302|4297|4296|2420
1652454240000|2022-05-13 15:04:00|4298|4296|4292|4290|4299|4297|4290|4289|3300
1652454250000|2022-05-13 15:04:10|4293|4291|4295|4293|4297|4295|4291|4290|945
1652454260000|2022-05-13 15:04:20|4296|4294|4290|4288|4296|4294|4287|4286|5290
1652454270000|2022-05-13 15:04:30|4289|4289|4289|4287|4295|4293|4288|4286|600
1652454280000|2022-05-13 15:04:40|4290|4288|4291|4290|4292|4291|4288|4287|400
1652454290000|2022-05-13 15:04:50|4292|4289|4295|4293|4296|4295|4290|4288|900
1652454300000|2022-05-13 15:05:00|4296|4294|4305|4303|4305|4303|4296|4293|400
1652454310000|2022-05-13 15:05:10|4306|4304|4310|4308|4310|4308|4305|4304|2667
1652454320000|2022-05-13 15:05:20|4309|4307|4309|4307|4311|4310|4308|4307|300
1652454330000|2022-05-13 15:05:30|4310|4308|4310|4309|4312|4311|4308|4307|300
1652454340000|2022-05-13 15:05:40|4311|4308|4309|4308|4312|4311|4309|4308|400
1652454350000|2022-05-13 15:05:50|4310|4309|4298|4297|4310|4309|4297|4296|1700
1652454360000|2022-05-13 15:06:00|4297|4296|4299|4298|4303|4301|4297|4295|800
1652454370000|2022-05-13 15:06:10|4300|4297|4306|4304|4309|4307|4299|4297|4290
1652454380000|2022-05-13 15:06:20|4307|4305|4305|4304|4309|4307|4305|4304|2126
1652454390000|2022-05-13 15:06:30|4306|4305|4305|4303|4306|4305|4301|4300|644
1652454400000|2022-05-13 15:06:40|4304|4302|4310|4308|4310|4309|4304|4302|0
1652454410000|2022-05-13 15:06:50|4311|4309|4317|4316|4318|4317|4311|4309|2082
1652454420000|2022-05-13 15:07:00|4316|4315|4326|4324|4327|4326|4315|4313|2700
1652454430000|2022-05-13 15:07:10|4325|4325|4326|4324|4328|4327|4324|4323|500
1652454440000|2022-05-13 15:07:20|4325|4323|4327|4326|4328|4327|4325|4323|200
1652454450000|2022-05-13 15:07:30|4328|4327|4326|4325|4328|4327|4326|4325|200
1652454460000|2022-05-13 15:07:40|4327|4326|4331|4330|4331|4330|4327|4325|2133
1652454470000|2022-05-13 15:07:50|4330|4329|4329|4328|4331|4330|4328|4326|1000
1652454480000|2022-05-13 15:08:00|4328|4327|4325|4323|4328|4328|4323|4321|1100
1652454490000|2022-05-13 15:08:10|4324|4324|4322|4321|4328|4326|4321|4319|600
1652454500000|2022-05-13 15:08:20|4323|4322|4323|4322|4325|4324|4323|4322|400
1652454510000|2022-05-13 15:08:30|4324|4321|4322|4320|4324|4322|4319|4317|1692
1652454520000|2022-05-13 15:08:40|4321|4321|4319|4317|4321|4321|4318|4317|787
1652454530000|2022-05-13 15:08:50|4318|4318|4325|4324|4326|4325|4318|4317|3472
1652454540000|2022-05-13 15:09:00|4326|4323|4321|4320|4329|4327|4320|4318|3310
1652454550000|2022-05-13 15:09:10|4322|4321|4321|4319|4323|4321|4320|4318|100
1652454560000|2022-05-13 15:09:20|4320|4320|4317|4315|4321|4320|4315|4314|7561
1652454570000|2022-05-13 15:09:30|4316|4314|4320|4319|4321|4319|4315|4313|900
1652454580000|2022-05-13 15:09:40|4321|4318|4324|4322|4326|4325|4319|4317|12365
1652454590000|2022-05-13 15:09:50|4325|4323|4320|4318|4325|4323|4320|4318|701
1652454600000|2022-05-13 15:10:00|4319|4319|4322|4321|4325|4324|4318|4316|4290
1652454610000|2022-05-13 15:10:10|4321|4320|4316|4314|4323|4321|4316|4314|1200
1652454620000|2022-05-13 15:10:20|4315|4315|4319|4317|4319|4317|4314|4312|700
1652454630000|2022-05-13 15:10:30|4318|4318|4320|4319|4322|4321|4318|4316|2431
1652454640000|2022-05-13 15:10:40|4319|4318|4320|4319|4321|4320|4319|4318|1077
1652454650000|2022-05-13 15:10:50|4319|4318|4324|4322|4324|4322|4317|4315|8624
1652454660000|2022-05-13 15:11:00|4323|4321|4318|4317|4324|4322|4317|4316|2175
1652454670000|2022-05-13 15:11:10|4319|4316|4318|4317|4321|4320|4317|4316|1018
1652454680000|2022-05-13 15:11:20|4319|4318|4318|4316|4319|4318|4316|4315|400
1652454690000|2022-05-13 15:11:30|4319|4317|4318|4316|4320|4319|4318|4316|1200
1652454700000|2022-05-13 15:11:40|4319|4317|4319|4317|4323|4321|4317|4316|2529
1652454710000|2022-05-13 15:11:50|4318|4316|4318|4316|4320|4319|4317|4316|600
1652454720000|2022-05-13 15:12:00|4317|4317|4318|4316|4319|4318|4316|4314|700
1652454730000|2022-05-13 15:12:10|4317|4317|4318|4316|4318|4317|4317|4315|0
1652454740000|2022-05-13 15:12:20|4319|4317|4324|4323|4325|4324|4318|4317|1756
1652454750000|2022-05-13 15:12:30|4325|4324|4328|4327|4330|4328|4324|4323|4993
1652454760000|2022-05-13 15:12:40|4329|4328|4329|4328|4331|4330|4328|4327|1957
1652454770000|2022-05-13 15:12:50|4330|4327|4324|4323|4330|4327|4324|4322|1600
1652454780000|2022-05-13 15:13:00|4323|4322|4328|4327|4330|4328|4323|4322|900
1652454790000|2022-05-13 15:13:10|4327|4326|4321|4319|4327|4327|4320|4319|900
1652454800000|2022-05-13 15:13:20|4322|4320|4318|4317|4322|4321|4318|4317|200
1652454810000|2022-05-13 15:13:30|4319|4316|4318|4316|4319|4317|4313|4312|1400
1652454820000|2022-05-13 15:13:40|4317|4315|4316|4315|4317|4316|4314|4313|1200
1652454830000|2022-05-13 15:13:50|4317|4316|4317|4315|4319|4317|4316|4315|900
1652454840000|2022-05-13 15:14:00|4318|4316|4310|4308|4318|4316|4308|4307|2300
1652454850000|2022-05-13 15:14:10|4309|4307|4308|4306|4311|4310|4308|4306|1858
1652454860000|2022-05-13 15:14:20|4309|4307|4311|4309|4311|4309|4308|4306|1815
1652454870000|2022-05-13 15:14:30|4310|4310|4315|4313|4315|4314|4310|4309|100
1652454880000|2022-05-13 15:14:40|4314|4312|4309|4308|4315|4313|4308|4306|8100
1652454890000|2022-05-13 15:14:50|4308|4307|4305|4303|4310|4309|4304|4302|2100
1652454900000|2022-05-13 15:15:00|4304|4302|4295|4294|4305|4303|4293|4291|3269
1652454910000|2022-05-13 15:15:10|4296|4293|4292|4290|4296|4293|4289|4288|3100
1652454920000|2022-05-13 15:15:20|4291|4291|4289|4288|4297|4295|4289|4287|1400
1652454930000|2022-05-13 15:15:30|4288|4287|4292|4290|4293|4292|4286|4285|2839
1652454940000|2022-05-13 15:15:40|4293|4291|4291|4290|4294|4293|4290|4288|1200
1652454950000|2022-05-13 15:15:50|4290|4289|4290|4288|4293|4291|4289|4288|700
1652454960000|2022-05-13 15:16:00|4289|4287|4283|4282|4289|4287|4283|4281|4167
1652454970000|2022-05-13 15:16:10|4284|4281|4283|4281|4284|4282|4279|4278|1170
1652454980000|2022-05-13 15:16:20|4284|4282|4285|4284|4286|4285|4281|4279|2500
1652454990000|2022-05-13 15:16:30|4286|4285|4292|4291|4293|4291|4286|4284|7800
1652455000000|2022-05-13 15:16:40|4291|4290|4290|4288|4293|4292|4289|4287|794
1652455010000|2022-05-13 15:16:50|4291|4289|4290|4288|4292|4291|4289|4288|100
1652455020000|2022-05-13 15:17:00|4291|4289|4294|4292|4294|4293|4291|4288|900
1652455030000|2022-05-13 15:17:10|4293|4293|4294|4293|4297|4295|4293|4293|2390
1652455040000|2022-05-13 15:17:20|4295|4292|4293|4292|4295|4293|4292|4291|900
1652455050000|2022-05-13 15:17:30|4294|4293|4304|4302|4304|4302|4294|4293|2300
1652455060000|2022-05-13 15:17:40|4305|4303|4301|4299|4309|4308|4300|4299|4880
1652455070000|2022-05-13 15:17:50|4300|4298|4303|4301|4303|4301|4297|4296|3400
1652455080000|2022-05-13 15:18:00|4304|4302|4307|4306|4311|4310|4303|4302|2529
1652455090000|2022-05-13 15:18:10|4308|4307|4308|4306|4312|4309|4305|4304|2000
1652455100000|2022-05-13 15:18:20|4307|4307|4307|4305|4309|4308|4306|4305|100
1652455110000|2022-05-13 15:18:30|4308|4306|4306|4304|4310|4308|4306|4304|200
1652455120000|2022-05-13 15:18:40|4305|4305|4302|4301|4305|4305|4300|4298|1325
1652455130000|2022-05-13 15:18:50|4301|4300|4303|4302|4304|4303|4299|4298|900
1652455140000|2022-05-13 15:19:00|4304|4301|4307|4305|4310|4309|4303|4301|7620
1652455150000|2022-05-13 15:19:10|4306|4304|4305|4304|4309|4308|4304|4303|800
1652455160000|2022-05-13 15:19:20|4304|4303|4295|4294|4305|4304|4293|4291|10913
1652455170000|2022-05-13 15:19:30|4296|4295|4292|4291|4296|4295|4287|4286|16216
1652455180000|2022-05-13 15:19:40|4291|4290|4291|4289|4292|4290|4286|4284|1766
1652455190000|2022-05-13 15:19:50|4292|4290|4296|4295|4297|4296|4291|4290|200
1652455200000|2022-05-13 15:20:00|4295|4294|4311|4309|4311|4310|4295|4294|12904
1652455210000|2022-05-13 15:20:10|4310|4310|4312|4310|4320|4319|4310|4309|7137
1652455220000|2022-05-13 15:20:20|4313|4311|4310|4309|4315|4313|4309|4308|1800
1652455230000|2022-05-13 15:20:30|4311|4308|4309|4308|4313|4312|4309|4308|900
1652455240000|2022-05-13 15:20:40|4310|4309|4305|4303|4312|4310|4304|4303|1300
1652455250000|2022-05-13 15:20:50|4304|4302|4310|4308|4312|4310|4301|4299|3400
1652455260000|2022-05-13 15:21:00|4311|4309|4306|4305|4312|4310|4306|4304|550
1652455270000|2022-05-13 15:21:10|4307|4304|4309|4307|4309|4308|4306|4304|965
1652455280000|2022-05-13 15:21:20|4310|4308|4314|4313|4315|4314|4309|4307|1000
1652455290000|2022-05-13 15:21:30|4315|4312|4315|4313|4315|4314|4313|4312|200
1652455300000|2022-05-13 15:21:40|4314|4314|4311|4309|4314|4314|4310|4309|500
1652455310000|2022-05-13 15:21:50|4310|4308|4310|4308|4312|4310|4308|4307|1000
1652455320000|2022-05-13 15:22:00|4309|4307|4309|4307|4314|4313|4309|4307|200
1652455330000|2022-05-13 15:22:10|4310|4308|4303|4301|4310|4308|4302|4300|929
1652455340000|2022-05-13 15:22:20|4302|4302|4309|4307|4310|4307|4302|4301|500
1652455350000|2022-05-13 15:22:30|4308|4306|4313|4311|4315|4314|4308|4306|1100
1652455360000|2022-05-13 15:22:40|4314|4312|4313|4311|4314|4312|4310|4308|200
1652455370000|2022-05-13 15:22:50|4314|4312|4314|4312|4315|4313|4312|4311|875
1652455380000|2022-05-13 15:23:00|4313|4311|4312|4310|4315|4313|4311|4309|0
1652455390000|2022-05-13 15:23:10|4313|4311|4314|4312|4317|4316|4312|4310|1500
1652455400000|2022-05-13 15:23:20|4313|4313|4313|4311|4314|4313|4312|4310|0
1652455410000|2022-05-13 15:23:30|4314|4312|4315|4314|4315|4314|4312|4311|305
1652455420000|2022-05-13 15:23:40|4316|4313|4319|4318|4320|4319|4315|4313|4191
1652455430000|2022-05-13 15:23:50|4320|4317|4325|4323|4325|4323|4317|4316|4750
1652455440000|2022-05-13 15:24:00|4326|4324|4327|4325|4327|4326|4323|4321|5282
1652455450000|2022-05-13 15:24:10|4326|4326|4324|4323|4327|4326|4322|4321|1600
1652455460000|2022-05-13 15:24:20|4323|4322|4321|4320|4324|4323|4320|4318|1300
1652455470000|2022-05-13 15:24:30|4322|4321|4323|4322|4324|4322|4321|4321|100
1652455480000|2022-05-13 15:24:40|4324|4321|4322|4320|4324|4321|4318|4317|400
1652455490000|2022-05-13 15:24:50|4321|4321|4321|4320|4321|4321|4320|4319|500
1652455500000|2022-05-13 15:25:00|4320|4319|4323|4322|4325|4323|4320|4319|1600
1652455510000|2022-05-13 15:25:10|4324|4321|4321|4319|4324|4321|4320|4319|1111
1652455520000|2022-05-13 15:25:20|4320|4318|4314|4313|4320|4318|4313|4312|5048
1652455530000|2022-05-13 15:25:30|4315|4312|4318|4317|4318|4317|4314|4312|3350
1652455540000|2022-05-13 15:25:40|4319|4318|4318|4316|4320|4319|4317|4316|634
1652455550000|2022-05-13 15:25:50|4317|4317|4318|4316|4320|4318|4317|4316|200
1652455560000|2022-05-13 15:26:00|4317|4317|4323|4321|4323|4321|4316|4315|890
1652455570000|2022-05-13 15:26:10|4324|4322|4322|4321|4327|4325|4322|4321|4930
1652455580000|2022-05-13 15:26:20|4321|4320|4320|4318|4323|4321|4319|4317|1100
1652455590000|2022-05-13 15:26:30|4319|4317|4318|4317|4320|4318|4315|4313|1300
1652455600000|2022-05-13 15:26:40|4317|4316|4320|4318|4320|4319|4316|4314|400
1652455610000|2022-05-13 15:26:50|4321|4319|4329|4327|4330|4329|4321|4318|9750
1652455620000|2022-05-13 15:27:00|4330|4328|4331|4329|4333|4331|4330|4327|2054
1652455630000|2022-05-13 15:27:10|4332|4330|4332|4330|4333|4332|4329|4327|1500
1652455640000|2022-05-13 15:27:20|4333|4331|4334|4332|4334|4333|4331|4329|1300
1652455650000|2022-05-13 15:27:30|4333|4331|4337|4335|4339|4338|4333|4331|12025
1652455660000|2022-05-13 15:27:40|4336|4334|4339|4338|4339|4338|4335|4334|1141
1652455670000|2022-05-13 15:27:50|4338|4337|4339|4337|4339|4338|4338|4337|9699
1652455680000|2022-05-13 15:28:00|4338|4338|4342|4341|4342|4341|4338|4337|2027
1652455690000|2022-05-13 15:28:10|4341|4340|4342|4341|4343|4342|4340|4339|1350
1652455700000|2022-05-13 15:28:20|4341|4340|4336|4335|4342|4341|4336|4335|6591
1652455710000|2022-05-13 15:28:30|4335|4334|4336|4335|4336|4335|4334|4333|4213
1652455720000|2022-05-13 15:28:40|4335|4334|4335|4334|4336|4335|4334|4333|1700
1652455730000|2022-05-13 15:28:50|4334|4333|4335|4334|4335|4334|4333|4332|2269
1652455740000|2022-05-13 15:29:00|4334|4333|4330|4328|4336|4334|4328|4327|4850
1652455750000|2022-05-13 15:29:10|4329|4329|4327|4326|4330|4329|4325|4324|1100
1652455760000|2022-05-13 15:29:20|4326|4325|4326|4325|4328|4326|4324|4323|600
1652455770000|2022-05-13 15:29:30|4327|4326|4325|4323|4328|4327|4325|4323|1800
1652455780000|2022-05-13 15:29:40|4324|4324|4325|4324|4326|4325|4324|4323|200
1652455790000|2022-05-13 15:29:50|4326|4325|4332|4330|4332|4330|4326|4324|3730
1652455800000|2022-05-13 15:30:00|4333|4331|4330|4329|4335|4333|4330|4329|1003
1652455810000|2022-05-13 15:30:10|4331|4330|4326|4325|4333|4331|4326|4325|8800
1652455820000|2022-05-13 15:30:20|4325|4324|4322|4320|4326|4325|4322|4320|4900
1652455830000|2022-05-13 15:30:30|4323|4321|4324|4323|4324|4323|4321|4320|200
1652455840000|2022-05-13 15:30:40|4323|4322|4322|4321|4324|4323|4322|4321|300
1652455850000|2022-05-13 15:30:50|4323|4322|4328|4326|4328|4327|4323|4321|892
1652455860000|2022-05-13 15:31:00|4327|4325|4322|4321|4328|4327|4322|4321|2071
1652455870000|2022-05-13 15:31:10|4323|4320|4318|4317|4323|4320|4316|4315|2010
1652455880000|2022-05-13 15:31:20|4319|4316|4319|4317|4321|4320|4316|4314|1600
1652455890000|2022-05-13 15:31:30|4318|4318|4319|4318|4321|4320|4318|4317|1900
1652455900000|2022-05-13 15:31:40|4320|4317|4318|4317|4320|4319|4318|4317|200
1652455910000|2022-05-13 15:31:50|4317|4316|4317|4316|4318|4316|4314|4313|1100
1652455920000|2022-05-13 15:32:00|4318|4315|4305|4304|4318|4315|4304|4303|8374
1652455930000|2022-05-13 15:32:10|4304|4303|4310|4308|4311|4309|4303|4301|1200
1652455940000|2022-05-13 15:32:20|4309|4307|4310|4308|4311|4309|4308|4306|300
1652455950000|2022-05-13 15:32:30|4311|4309|4312|4311|4313|4312|4310|4308|100
1652455960000|2022-05-13 15:32:40|4313|4312|4317|4316|4318|4316|4312|4311|600
1652455970000|2022-05-13 15:32:50|4318|4317|4326|4324|4327|4326|4318|4317|3100
1652455980000|2022-05-13 15:33:00|4325|4325|4323|4322|4327|4326|4323|4321|1850
1652455990000|2022-05-13 15:33:10|4324|4323|4326|4325|4329|4328|4324|4322|4552
1652456000000|2022-05-13 15:33:20|4325|4324|4319|4318|4325|4325|4318|4317|1228
1652456010000|2022-05-13 15:33:30|4320|4319|4318|4317|4320|4319|4317|4316|1550
1652456020000|2022-05-13 15:33:40|4319|4318|4316|4315|4321|4320|4316|4314|400
1652456030000|2022-05-13 15:33:50|4317|4314|4318|4317|4319|4318|4317|4314|200
1652456040000|2022-05-13 15:34:00|4317|4316|4317|4315|4318|4316|4316|4314|2751
1652456050000|2022-05-13 15:34:10|4316|4314|4317|4316|4318|4316|4315|4314|0
1652456060000|2022-05-13 15:34:20|4316|4315|4320|4319|4321|4320|4315|4313|1457
1652456070000|2022-05-13 15:34:30|4321|4320|4320|4319|4323|4321|4320|4319|200
1652456080000|2022-05-13 15:34:40|4321|4320|4322|4320|4322|4320|4318|4317|400
1652456090000|2022-05-13 15:34:50|4323|4321|4324|4322|4325|4324|4321|4320|500
1652456100000|2022-05-13 15:35:00|4323|4323|4315|4313|4324|4323|4314|4313|3800
1652456110000|2022-05-13 15:35:10|4316|4314|4323|4322|4323|4322|4315|4313|1091
1652456120000|2022-05-13 15:35:20|4322|4321|4322|4321|4324|4322|4320|4319|500
1652456130000|2022-05-13 15:35:30|4323|4322|4327|4325|4327|4325|4321|4319|850
1652456140000|2022-05-13 15:35:40|4326|4326|4327|4325|4331|4329|4325|4324|1174
1652456150000|2022-05-13 15:35:50|4328|4326|4329|4327|4330|4329|4327|4326|300
1652456160000|2022-05-13 15:36:00|4330|4328|4330|4329|4333|4331|4328|4327|2010
1652456170000|2022-05-13 15:36:10|4329|4327|4329|4327|4329|4328|4327|4326|1800
1652456180000|2022-05-13 15:36:20|4328|4328|4329|4328|4330|4329|4328|4326|200
1652456190000|2022-05-13 15:36:30|4330|4329|4332|4331|4333|4331|4329|4327|300
1652456200000|2022-05-13 15:36:40|4331|4330|4332|4330|4333|4332|4330|4329|900
1652456210000|2022-05-13 15:36:50|4333|4331|4335|4333|4335|4333|4333|4331|400
1652456220000|2022-05-13 15:37:00|4334|4332|4334|4333|4336|4335|4332|4331|1040
1652456230000|2022-05-13 15:37:10|4335|4332|4335|4334|4336|4335|4333|4332|300
1652456240000|2022-05-13 15:37:20|4334|4333|4336|4335|4336|4335|4334|4333|500
1652456250000|2022-05-13 15:37:30|4335|4334|4337|4336|4338|4337|4335|4334|500
1652456260000|2022-05-13 15:37:40|4338|4337|4337|4336|4339|4338|4336|4335|2000
1652456270000|2022-05-13 15:37:50|4338|4337|4339|4338|4339|4338|4336|4335|200
1652456280000|2022-05-13 15:38:00|4340|4339|4343|4342|4344|4343|4340|4339|1903
1652456290000|2022-05-13 15:38:10|4344|4341|4339|4338|4344|4342|4338|4336|2400
1652456300000|2022-05-13 15:38:20|4338|4337|4331|4329|4338|4338|4330|4328|3500
1652456310000|2022-05-13 15:38:30|4332|4330|4336|4334|4336|4335|4332|4330|650
1652456320000|2022-05-13 15:38:40|4335|4333|4337|4335|4337|4336|4333|4331|890
1652456330000|2022-05-13 15:38:50|4336|4336|4337|4336|4337|4336|4335|4334|200
1652456340000|2022-05-13 15:39:00|4338|4335|4343|4342|4344|4343|4338|4335|4370
1652456350000|2022-05-13 15:39:10|4344|4341|4342|4341|4344|4342|4341|4340|800
1652456360000|2022-05-13 15:39:20|4343|4342|4342|4341|4345|4344|4342|4341|2708
1652456370000|2022-05-13 15:39:30|4341|4340|4340|4338|4341|4340|4337|4336|1800
1652456380000|2022-05-13 15:39:40|4339|4339|4338|4337|4340|4339|4338|4336|1100
1652456390000|2022-05-13 15:39:50|4337|4336|4337|4336|4338|4336|4337|4335|100
1652456400000|2022-05-13 15:40:00|4336|4335|4335|4334|4339|4338|4334|4333|3600
1652456410000|2022-05-13 15:40:10|4334|4333|4329|4328|4335|4334|4327|4326|1100
1652456420000|2022-05-13 15:40:20|4328|4327|4329|4327|4330|4328|4326|4325|3695
1652456430000|2022-05-13 15:40:30|4330|4328|4329|4327|4330|4329|4326|4324|100
1652456440000|2022-05-13 15:40:40|4328|4326|4321|4319|4329|4327|4321|4319|1300
1652456450000|2022-05-13 15:40:50|4322|4320|4320|4319|4322|4320|4317|4315|1045
1652456460000|2022-05-13 15:41:00|4321|4320|4321|4319|4328|4326|4319|4318|2340
1652456470000|2022-05-13 15:41:10|4320|4320|4322|4321|4323|4322|4320|4319|500
1652456480000|2022-05-13 15:41:20|4321|4320|4326|4325|4326|4325|4321|4320|1500
1652456490000|2022-05-13 15:41:30|4327|4326|4332|4331|4333|4331|4326|4325|1000
1652456500000|2022-05-13 15:41:40|4333|4330|4326|4325|4333|4331|4326|4324|844
1652456510000|2022-05-13 15:41:50|4327|4324|4321|4319|4327|4325|4319|4318|2800
1652456520000|2022-05-13 15:42:00|4320|4320|4316|4315|4321|4320|4312|4311|3700
1652456530000|2022-05-13 15:42:10|4317|4316|4316|4314|4321|4320|4316|4314|900
1652456540000|2022-05-13 15:42:20|4315|4313|4321|4320|4322|4321|4315|4313|1623
1652456550000|2022-05-13 15:42:30|4322|4321|4329|4328|4334|4333|4321|4320|6000
1652456560000|2022-05-13 15:42:40|4330|4329|4332|4331|4335|4334|4330|4328|800
1652456570000|2022-05-13 15:42:50|4331|4330|4333|4332|4334|4333|4330|4329|1300
1652456580000|2022-05-13 15:43:00|4334|4333|4328|4327|4334|4333|4328|4327|3128
1652456590000|2022-05-13 15:43:10|4327|4326|4329|4328|4332|4331|4327|4326|700
1652456600000|2022-05-13 15:43:20|4330|4329|4331|4329|4334|4332|4330|4328|400
1652456610000|2022-05-13 15:43:30|4332|4330|4331|4330|4333|4331|4331|4329|100
1652456620000|2022-05-13 15:43:40|4332|4331|4331|4330|4332|4331|4331|4330|300
1652456630000|2022-05-13 15:43:50|4332|4331|4330|4329|4335|4334|4330|4328|1500
1652456640000|2022-05-13 15:44:00|4331|4330|4334|4333|4334|4333|4331|4330|800
1652456650000|2022-05-13 15:44:10|4335|4334|4337|4335|4337|4336|4335|4334|500
1652456660000|2022-05-13 15:44:20|4338|4336|4331|4330|4339|4338|4331|4329|2100
1652456670000|2022-05-13 15:44:30|4332|4331|4331|4330|4332|4331|4331|4330|100
1652456680000|2022-05-13 15:44:40|4332|4331|4330|4329|4333|4332|4327|4326|3100
1652456690000|2022-05-13 15:44:50|4331|4330|4332|4331|4333|4332|4331|4330|100
1652456700000|2022-05-13 15:45:00|4331|4330|4332|4331|4335|4333|4331|4330|1400
1652456710000|2022-05-13 15:45:10|4333|4330|4332|4330|4333|4332|4332|4330|0
1652456720000|2022-05-13 15:45:20|4331|4331|4331|4330|4331|4331|4331|4330|200
1652456730000|2022-05-13 15:45:30|4330|4329|4335|4333|4335|4333|4330|4329|900
1652456740000|2022-05-13 15:45:40|4334|4332|4331|4330|4335|4333|4331|4329|1916
1652456750000|2022-05-13 15:45:50|4332|4331|4331|4330|4333|4332|4331|4330|600
1652456760000|2022-05-13 15:46:00|4332|4331|4328|4327|4335|4333|4327|4326|2278
1652456770000|2022-05-13 15:46:10|4329|4328|4328|4327|4330|4329|4326|4324|600
1652456780000|2022-05-13 15:46:20|4327|4326|4328|4327|4331|4330|4325|4324|1802
1652456790000|2022-05-13 15:46:30|4327|4326|4326|4325|4329|4328|4325|4324|1500
1652456800000|2022-05-13 15:46:40|4325|4324|4324|4323|4327|4326|4323|4322|4100
1652456810000|2022-05-13 15:46:50|4323|4322|4324|4323|4326|4325|4323|4322|2300
1652456820000|2022-05-13 15:47:00|4325|4324|4327|4326|4328|4327|4325|4324|1400
1652456830000|2022-05-13 15:47:10|4326|4325|4328|4327|4331|4330|4326|4325|1900
1652456840000|2022-05-13 15:47:20|4327|4326|4327|4326|4328|4327|4326|4325|2000
1652456850000|2022-05-13 15:47:30|4326|4325|4326|4325|4327|4326|4326|4325|600
1652456860000|2022-05-13 15:47:40|4327|4326|4331|4330|4332|4331|4327|4325|1500
1652456870000|2022-05-13 15:47:50|4332|4331|4336|4335|4336|4335|4332|4331|2823
1652456880000|2022-05-13 15:48:00|4337|4336|4339|4338|4339|4338|4335|4334|3400
1652456890000|2022-05-13 15:48:10|4338|4337|4343|4342|4343|4342|4338|4337|3411
1652456900000|2022-05-13 15:48:20|4342|4341|4339|4338|4342|4341|4336|4335|900
1652456910000|2022-05-13 15:48:30|4340|4337|4338|4337|4341|4340|4338|4337|1000
1652456920000|2022-05-13 15:48:40|4337|4336|4337|4336|4339|4338|4337|4335|300
1652456930000|2022-05-13 15:48:50|4336|4335|4337|4336|4337|4336|4335|4334|1500
1652456940000|2022-05-13 15:49:00|4336|4335|4340|4339|4340|4339|4336|4335|2100
1652456950000|2022-05-13 15:49:10|4341|4340|4342|4341|4343|4342|4341|4340|6286
1652456960000|2022-05-13 15:49:20|4341|4340|4343|4341|4343|4342|4341|4339|500
1652456970000|2022-05-13 15:49:30|4342|4342|4344|4343|4345|4343|4342|4341|100
1652456980000|2022-05-13 15:49:40|4345|4344|4346|4345|4347|4346|4344|4343|5572
1652456990000|2022-05-13 15:49:50|4347|4346|4348|4347|4349|4348|4346|4345|17372
1652457000000|2022-05-13 15:50:00|4349|4348|4347|4346|4349|4348|4347|4346|2224
1652457010000|2022-05-13 15:50:10|4346|4345|4346|4345|4347|4346|4342|4340|1500
1652457020000|2022-05-13 15:50:20|4347|4346|4346|4345|4348|4347|4344|4342|1500
1652457030000|2022-05-13 15:50:30|4345|4344|4345|4344|4346|4345|4344|4342|200
1652457040000|2022-05-13 15:50:40|4344|4343|4349|4348|4349|4348|4341|4340|1700
1652457050000|2022-05-13 15:50:50|4348|4347|4347|4346|4349|4348|4347|4346|500
1652457060000|2022-05-13 15:51:00|4346|4345|4349|4347|4349|4348|4344|4343|1000
1652457070000|2022-05-13 15:51:10|4348|4348|4350|4348|4350|4349|4347|4345|1700
1652457080000|2022-05-13 15:51:20|4349|4349|4349|4348|4349|4349|4348|4346|4350
1652457090000|2022-05-13 15:51:30|4350|4347|4354|4353|4354|4353|4350|4347|22115
1652457100000|2022-05-13 15:51:40|4355|4354|4351|4350|4358|4357|4351|4350|11038
1652457110000|2022-05-13 15:51:50|4352|4351|4349|4347|4352|4351|4349|4347|1500
1652457120000|2022-05-13 15:52:00|4348|4346|4349|4348|4350|4349|4347|4346|1774
1652457130000|2022-05-13 15:52:10|4350|4347|4353|4352|4354|4353|4350|4347|200
1652457140000|2022-05-13 15:52:20|4352|4351|4351|4349|4352|4352|4350|4349|525
1652457150000|2022-05-13 15:52:30|4350|4350|4353|4351|4354|4352|4350|4348|3582
1652457160000|2022-05-13 15:52:40|4352|4350|4348|4346|4353|4350|4347|4346|200
1652457170000|2022-05-13 15:52:50|4347|4345|4347|4345|4348|4345|4346|4345|605
1652457180000|2022-05-13 15:53:00|4346|4346|4346|4345|4349|4347|4346|4345|500
1652457190000|2022-05-13 15:53:10|4347|4346|4347|4346|4349|4347|4346|4345|300
1652457200000|2022-05-13 15:53:20|4348|4347|4351|4350|4353|4351|4348|4346|600
1652457210000|2022-05-13 15:53:30|4352|4351|4350|4349|4354|4352|4350|4349|992
1652457220000|2022-05-13 15:53:40|4349|4348|4348|4347|4350|4349|4346|4345|800
1652457230000|2022-05-13 15:53:50|4347|4346|4345|4344|4348|4346|4345|4344|800
1652457240000|2022-05-13 15:54:00|4346|4345|4346|4345|4348|4347|4345|4344|400
1652457250000|2022-05-13 15:54:10|4345|4344|4347|4345|4349|4348|4345|4344|3143
1652457260000|2022-05-13 15:54:20|4348|4346|4347|4346|4348|4346|4347|4345|200
1652457270000|2022-05-13 15:54:30|4346|4345|4344|4343|4347|4345|4343|4342|2761
1652457280000|2022-05-13 15:54:40|4345|4342|4346|4345|4346|4345|4343|4342|700
1652457290000|2022-05-13 15:54:50|4347|4346|4347|4346|4348|4347|4347|4345|600
1652457300000|2022-05-13 15:55:00|4348|4347|4351|4349|4351|4349|4347|4346|2700
1652457310000|2022-05-13 15:55:10|4350|4348|4347|4346|4351|4348|4346|4345|853
1652457320000|2022-05-13 15:55:20|4346|4345|4347|4346|4347|4346|4346|4345|2000
1652457330000|2022-05-13 15:55:30|4348|4347|4345|4344|4348|4347|4345|4343|600
1652457340000|2022-05-13 15:55:40|4344|4343|4346|4345|4346|4345|4344|4343|550
1652457350000|2022-05-13 15:55:50|4345|4344|4345|4344|4346|4345|4345|4344|0
1652457360000|2022-05-13 15:56:00|4344|4343|4349|4348|4349|4348|4344|4343|600
1652457370000|2022-05-13 15:56:10|4348|4347|4351|4349|4351|4349|4346|4345|1000
1652457380000|2022-05-13 15:56:20|4350|4348|4348|4346|4351|4349|4347|4346|700
1652457390000|2022-05-13 15:56:30|4349|4347|4344|4343|4349|4348|4343|4342|900
1652457400000|2022-05-13 15:56:40|4345|4342|4343|4341|4345|4343|4341|4340|1300
1652457410000|2022-05-13 15:56:50|4342|4340|4344|4343|4344|4343|4338|4337|2500
1652457420000|2022-05-13 15:57:00|4345|4344|4350|4349|4353|4352|4344|4343|8900
1652457430000|2022-05-13 15:57:10|4351|4350|4354|4353|4354|4353|4350|4350|600
1652457440000|2022-05-13 15:57:20|4355|4354|4356|4355|4358|4357|4354|4353|4200
1652457450000|2022-05-13 15:57:30|4357|4356|4355|4353|4357|4356|4353|4351|400
1652457460000|2022-05-13 15:57:40|4354|4352|4353|4352|4355|4353|4353|4352|100
1652457470000|2022-05-13 15:57:50|4352|4351|4352|4351|4353|4351|4351|4350|700
1652457480000|2022-05-13 15:58:00|4353|4352|4357|4355|4357|4355|4353|4352|200
1652457490000|2022-05-13 15:58:10|4356|4356|4360|4359|4360|4359|4356|4355|3660
1652457500000|2022-05-13 15:58:20|4359|4358|4355|4354|4359|4358|4355|4354|5038
1652457510000|2022-05-13 15:58:30|4356|4355|4356|4355|4357|4356|4355|4354|300
1652457520000|2022-05-13 15:58:40|4355|4354|4357|4356|4358|4357|4355|4354|400
1652457530000|2022-05-13 15:58:50|4358|4355|4357|4356|4358|4357|4356|4355|500
1652457540000|2022-05-13 15:59:00|4358|4357|4356|4355|4359|4358|4356|4355|1500
1652457550000|2022-05-13 15:59:10|4355|4354|4352|4351|4355|4354|4351|4350|1500
1652457560000|2022-05-13 15:59:20|4351|4350|4354|4353|4355|4353|4351|4350|1485
1652457570000|2022-05-13 15:59:30|4355|4352|4353|4352|4355|4353|4351|4350|700
1652457580000|2022-05-13 15:59:40|4354|4351|4352|4351|4354|4352|4350|4349|4074
1652457590000|2022-05-13 15:59:50|4353|4352|4359|4358|4360|4358|4352|4352|1428
1652457600000|2022-05-13 16:00:00|4360|4359|4358|4357|4363|4361|4356|4355|2160
1652457610000|2022-05-13 16:00:10|4359|4358|4354|4353|4360|4358|4353|4352|1800
1652457620000|2022-05-13 16:00:20|4355|4354|4356|4355|4357|4356|4354|4352|500
1652457630000|2022-05-13 16:00:30|4355|4354|4355|4354|4356|4355|4353|4352|500
1652457640000|2022-05-13 16:00:40|4356|4355|4355|4354|4358|4356|4354|4353|7320
1652457650000|2022-05-13 16:00:50|4356|4355|4356|4354|4357|4355|4355|4354|100
1652457660000|2022-05-13 16:01:00|4355|4355|4360|4359|4363|4362|4355|4355|1100
1652457670000|2022-05-13 16:01:10|4361|4358|4361|4360|4362|4361|4359|4358|1550
1652457680000|2022-05-13 16:01:20|4362|4361|4357|4356|4362|4361|4357|4355|2261
1652457690000|2022-05-13 16:01:30|4356|4355|4356|4355|4358|4357|4355|4353|1640
1652457700000|2022-05-13 16:01:40|4357|4356|4360|4359|4360|4359|4356|4354|200
1652457710000|2022-05-13 16:01:50|4359|4358|4358|4356|4362|4360|4356|4355|10663
1652457720000|2022-05-13 16:02:00|4359|4357|4357|4355|4360|4358|4356|4355|200
1652457730000|2022-05-13 16:02:10|4356|4354|4356|4355|4357|4355|4354|4353|808
1652457740000|2022-05-13 16:02:20|4357|4356|4356|4355|4357|4356|4355|4354|400
1652457750000|2022-05-13 16:02:30|4357|4356|4359|4358|4362|4361|4356|4356|1131
1652457760000|2022-05-13 16:02:40|4360|4357|4359|4358|4360|4358|4358|4356|0
1652457770000|2022-05-13 16:02:50|4360|4359|4361|4360|4362|4361|4360|4359|1790
1652457780000|2022-05-13 16:03:00|4362|4361|4356|4355|4362|4361|4356|4355|2100
1652457790000|2022-05-13 16:03:10|4357|4356|4354|4353|4358|4356|4350|4349|5000
1652457800000|2022-05-13 16:03:20|4355|4354|4357|4355|4357|4355|4354|4353|0
1652457810000|2022-05-13 16:03:30|4358|4356|4360|4359|4361|4360|4357|4356|1300
1652457820000|2022-05-13 16:03:40|4361|4360|4363|4362|4364|4363|4360|4360|1000
1652457830000|2022-05-13 16:03:50|4362|4361|4365|4364|4365|4364|4362|4361|1800
1652457840000|2022-05-13 16:04:00|4364|4363|4364|4363|4365|4363|4363|4362|1423
1652457850000|2022-05-13 16:04:10|4365|4364|4365|4364|4367|4365|4365|4363|3044
1652457860000|2022-05-13 16:04:20|4366|4365|4369|4368|4369|4368|4366|4365|2698
1652457870000|2022-05-13 16:04:30|4368|4367|4371|4370|4373|4372|4368|4367|10541
1652457880000|2022-05-13 16:04:40|4372|4371|4372|4371|4373|4372|4371|4370|600
1652457890000|2022-05-13 16:04:50|4371|4370|4370|4369|4373|4372|4370|4369|1312
1652457900000|2022-05-13 16:05:00|4371|4370|4370|4369|4372|4371|4370|4369|700
1652457910000|2022-05-13 16:05:10|4369|4368|4365|4364|4370|4368|4364|4363|4412
1652457920000|2022-05-13 16:05:20|4366|4363|4365|4364|4366|4364|4362|4361|1892
1652457930000|2022-05-13 16:05:30|4364|4363|4364|4363|4365|4364|4363|4362|1200
1652457940000|2022-05-13 16:05:40|4365|4364|4366|4365|4369|4368|4364|4363|400
1652457950000|2022-05-13 16:05:50|4367|4366|4372|4371|4373|4372|4367|4366|4350
1652457960000|2022-05-13 16:06:00|4373|4372|4373|4372|4374|4373|4372|4371|2219
1652457970000|2022-05-13 16:06:10|4374|4373|4369|4368|4374|4373|4369|4368|3000
1652457980000|2022-05-13 16:06:20|4370|4369|4368|4367|4370|4369|4365|4364|3300
1652457990000|2022-05-13 16:06:30|4367|4366|4366|4365|4368|4366|4366|4365|1400
1652458000000|2022-05-13 16:06:40|4365|4364|4370|4368|4370|4369|4365|4364|800
1652458010000|2022-05-13 16:06:50|4369|4369|4373|4372|4374|4373|4369|4368|900
1652458020000|2022-05-13 16:07:00|4374|4373|4372|4371|4374|4373|4371|4370|400
1652458030000|2022-05-13 16:07:10|4371|4370|4373|4372|4374|4373|4371|4370|1200
1652458040000|2022-05-13 16:07:20|4374|4373|4374|4373|4375|4374|4373|4372|3200
1652458050000|2022-05-13 16:07:30|4375|4374|4376|4375|4377|4376|4374|4373|12500
1652458060000|2022-05-13 16:07:40|4375|4374|4377|4376|4377|4376|4375|4374|700
1652458070000|2022-05-13 16:07:50|4378|4375|4381|4380|4382|4381|4377|4375|5698
1652458080000|2022-05-13 16:08:00|4380|4379|4379|4378|4382|4380|4378|4377|1200
1652458090000|2022-05-13 16:08:10|4380|4379|4376|4375|4381|4380|4375|4374|5369
1652458100000|2022-05-13 16:08:20|4375|4374|4377|4376|4377|4376|4375|4374|2200
1652458110000|2022-05-13 16:08:30|4376|4375|4378|4377|4379|4377|4376|4375|1000
1652458120000|2022-05-13 16:08:40|4379|4378|4378|4377|4379|4378|4377|4376|7041
1652458130000|2022-05-13 16:08:50|4379|4378|4379|4378|4379|4378|4378|4377|600
1652458140000|2022-05-13 16:09:00|4380|4379|4383|4382|4384|4382|4379|4378|15077
1652458150000|2022-05-13 16:09:10|4384|4381|4383|4382|4384|4383|4382|4381|600
1652458160000|2022-05-13 16:09:20|4384|4383|4386|4385|4387|4386|4383|4383|3602
1652458170000|2022-05-13 16:09:30|4385|4384|4384|4383|4385|4384|4383|4382|5317
1652458180000|2022-05-13 16:09:40|4383|4382|4383|4382|4383|4382|4381|4380|3287
1652458190000|2022-05-13 16:09:50|4384|4383|4385|4384|4385|4384|4383|4382|4792
1652458200000|2022-05-13 16:10:00|4386|4385|4389|4388|4390|4389|4386|4385|1400
1652458210000|2022-05-13 16:10:10|4390|4387|4388|4387|4390|4387|4388|4387|1712
1652458220000|2022-05-13 16:10:20|4389|4386|4386|4384|4389|4386|4386|4384|2318
1652458230000|2022-05-13 16:10:30|4385|4385|4388|4387|4388|4387|4385|4384|500
1652458240000|2022-05-13 16:10:40|4387|4386|4385|4384|4388|4386|4385|4384|1300
1652458250000|2022-05-13 16:10:50|4384|4383|4385|4384|4385|4384|4380|4379|3200
1652458260000|2022-05-13 16:11:00|4384|4383|4384|4382|4384|4383|4382|4381|700
1652458270000|2022-05-13 16:11:10|4383|4383|4383|4381|4385|4383|4382|4381|758
1652458280000|2022-05-13 16:11:20|4382|4382|4383|4381|4384|4382|4381|4380|1806
1652458290000|2022-05-13 16:11:30|4382|4382|4387|4385|4387|4386|4382|4381|4000
1652458300000|2022-05-13 16:11:40|4386|4386|4387|4386|4387|4386|4386|4385|500
1652458310000|2022-05-13 16:11:50|4388|4387|4390|4389|4393|4391|4388|4387|11351
1652458320000|2022-05-13 16:12:00|4391|4390|4394|4393|4394|4393|4391|4389|100
1652458330000|2022-05-13 16:12:10|4395|4394|4398|4397|4399|4398|4394|4393|18647
1652458340000|2022-05-13 16:12:20|4399|4398|4398|4397|4399|4398|4397|4396|3900
1652458350000|2022-05-13 16:12:30|4399|4398|4399|4398|4399|4398|4399|4398|3300
1652458360000|2022-05-13 16:12:40|4398|4397|4397|4396|4399|4398|4397|4396|5306
1652458370000|2022-05-13 16:12:50|4398|4397|4398|4397|4398|4397|4396|4395|500
1652458380000|2022-05-13 16:13:00|4399|4398|4404|4402|4405|4403|4399|4398|26676
1652458390000|2022-05-13 16:13:10|4403|4403|4403|4402|4405|4404|4403|4402|1341
1652458400000|2022-05-13 16:13:20|4404|4403|4405|4404|4406|4404|4402|4401|1700
1652458410000|2022-05-13 16:13:30|4404|4403|4405|4404|4407|4405|4404|4403|900
1652458420000|2022-05-13 16:13:40|4404|4403|4403|4402|4405|4403|4403|4402|600
1652458430000|2022-05-13 16:13:50|4404|4403|4401|4400|4404|4403|4398|4397|7100
1652458440000|2022-05-13 16:14:00|4400|4399|4400|4399|4402|4400|4400|4399|1100
1652458450000|2022-05-13 16:14:10|4399|4398|4400|4399|4400|4399|4399|4398|100
1652458460000|2022-05-13 16:14:20|4399|4398|4399|4398|4400|4399|4398|4397|800
1652458470000|2022-05-13 16:14:30|4400|4397|4397|4396|4400|4397|4396|4395|1895
1652458480000|2022-05-13 16:14:40|4398|4397|4394|4393|4398|4397|4394|4393|1400
1652458490000|2022-05-13 16:14:50|4393|4392|4391|4389|4393|4392|4389|4388|3600
1652458500000|2022-05-13 16:15:00|4390|4388|4389|4388|4391|4389|4388|4387|300
1652458510000|2022-05-13 16:15:10|4388|4387|4392|4391|4392|4391|4387|4386|990
1652458520000|2022-05-13 16:15:20|4393|4392|4396|4395|4399|4398|4393|4392|9050
1652458530000|2022-05-13 16:15:30|4397|4396|4401|4400|4401|4400|4397|4396|1063
1652458540000|2022-05-13 16:15:40|4400|4399|4405|4404|4406|4405|4400|4399|2047
1652458550000|2022-05-13 16:15:50|4404|4403|4403|4402|4405|4403|4402|4401|400
1652458560000|2022-05-13 16:16:00|4404|4403|4407|4406|4408|4407|4404|4403|3800
1652458570000|2022-05-13 16:16:10|4406|4405|4410|4409|4411|4410|4406|4405|10390
1652458580000|2022-05-13 16:16:20|4409|4408|4405|4404|4409|4408|4404|4403|4200
1652458590000|2022-05-13 16:16:30|4404|4403|4405|4404|4406|4405|4404|4403|300
1652458600000|2022-05-13 16:16:40|4406|4405|4407|4406|4407|4406|4405|4403|900
1652458610000|2022-05-13 16:16:50|4406|4405|4402|4400|4406|4406|4402|4400|1500
1652458620000|2022-05-13 16:17:00|4401|4401|4400|4398|4403|4402|4400|4398|200
1652458630000|2022-05-13 16:17:10|4399|4399|4405|4404|4407|4405|4399|4399|2420
1652458640000|2022-05-13 16:17:20|4404|4403|4402|4400|4405|4403|4401|4400|300
1652458650000|2022-05-13 16:17:30|4401|4399|4404|4403|4405|4404|4400|4399|3300
1652458660000|2022-05-13 16:17:40|4403|4402|4405|4404|4406|4405|4403|4402|100
1652458670000|2022-05-13 16:17:50|4406|4403|4402|4401|4406|4404|4402|4401|4181
1652458680000|2022-05-13 16:18:00|4401|4400|4402|4401|4403|4402|4400|4399|400
1652458690000|2022-05-13 16:18:10|4403|4400|4402|4401|4404|4402|4401|4400|400
1652458700000|2022-05-13 16:18:20|4403|4400|4396|4395|4403|4401|4394|4393|742
1652458710000|2022-05-13 16:18:30|4395|4394|4395|4393|4396|4394|4392|4391|3086
1652458720000|2022-05-13 16:18:40|4394|4392|4392|4391|4395|4393|4392|4391|1500
1652458730000|2022-05-13 16:18:50|4393|4392|4390|4389|4393|4392|4389|4388|3700
1652458740000|2022-05-13 16:19:00|4389|4388|4388|4387|4390|4389|4387|4386|734
1652458750000|2022-05-13 16:19:10|4389|4388|4387|4385|4390|4389|4387|4385|1600
1652458760000|2022-05-13 16:19:20|4386|4386|4384|4383|4387|4386|4383|4382|1500
1652458770000|2022-05-13 16:19:30|4383|4382|4384|4383|4385|4384|4383|4382|4299
1652458780000|2022-05-13 16:19:40|4385|4384|4383|4382|4385|4384|4383|4382|300
1652458790000|2022-05-13 16:19:50|4384|4383|4384|4383|4388|4387|4383|4382|5614
1652458800000|2022-05-13 16:20:00|4383|4382|4381|4380|4384|4383|4381|4380|2869
1652458810000|2022-05-13 16:20:10|4382|4381|4382|4381|4383|4382|4381|4380|2900
1652458820000|2022-05-13 16:20:20|4381|4380|4373|4371|4381|4380|4372|4371|5621
1652458830000|2022-05-13 16:20:30|4372|4372|4372|4371|4373|4372|4371|4370|1329
1652458840000|2022-05-13 16:20:40|4371|4370|4373|4371|4373|4371|4370|4369|2632
1652458850000|2022-05-13 16:20:50|4374|4372|4371|4370|4374|4373|4370|4369|1500
1652458860000|2022-05-13 16:21:00|4370|4369|4367|4366|4370|4369|4367|4366|5559
1652458870000|2022-05-13 16:21:10|4368|4367|4370|4369|4371|4370|4367|4367|9226
1652458880000|2022-05-13 16:21:20|4369|4368|4366|4365|4369|4369|4365|4364|4507
1652458890000|2022-05-13 16:21:30|4365|4364|4364|4363|4365|4364|4361|4360|8824
1652458900000|2022-05-13 16:21:40|4363|4362|4368|4366|4368|4366|4363|4361|22637
1652458910000|2022-05-13 16:21:50|4367|4367|4371|4370|4371|4370|4367|4367|4387
1652458920000|2022-05-13 16:22:00|4372|4371|4369|4368|4373|4372|4369|4367|3400
1652458930000|2022-05-13 16:22:10|4368|4367|4367|4366|4369|4367|4366|4365|5800
1652458940000|2022-05-13 16:22:20|4366|4365|4366|4365|4366|4365|4364|4363|2900
1652458950000|2022-05-13 16:22:30|4367|4364|4366|4365|4367|4365|4366|4364|0
1652458960000|2022-05-13 16:22:40|4367|4366|4365|4364|4368|4367|4364|4363|11168
1652458970000|2022-05-13 16:22:50|4364|4363|4366|4365|4367|4366|4363|4362|1442
1652458980000|2022-05-13 16:23:00|4365|4364|4366|4365|4366|4365|4364|4363|1500
1652458990000|2022-05-13 16:23:10|4367|4366|4370|4369|4372|4371|4367|4366|4903
1652459000000|2022-05-13 16:23:20|4371|4370|4373|4372|4375|4374|4371|4369|4794
1652459010000|2022-05-13 16:23:30|4372|4371|4372|4371|4373|4372|4371|4370|4800
1652459020000|2022-05-13 16:23:40|4371|4370|4367|4366|4371|4371|4367|4365|4800
1652459030000|2022-05-13 16:23:50|4366|4365|4363|4362|4367|4366|4363|4362|4111
1652459040000|2022-05-13 16:24:00|4364|4363|4363|4362|4364|4363|4362|4361|6390
1652459050000|2022-05-13 16:24:10|4362|4361|4365|4363|4366|4364|4362|4361|4590
1652459060000|2022-05-13 16:24:20|4366|4364|4366|4365|4369|4367|4364|4363|7645
1652459070000|2022-05-13 16:24:30|4367|4366|4366|4365|4368|4366|4365|4364|1785
1652459080000|2022-05-13 16:24:40|4367|4366|4369|4368|4371|4369|4367|4365|2246
1652459090000|2022-05-13 16:24:50|4370|4369|4370|4369|4370|4369|4369|4368|2699
1652459100000|2022-05-13 16:25:00|4371|4370|4366|4365|4373|4372|4366|4365|3250
1652459110000|2022-05-13 16:25:10|4365|4364|4359|4358|4366|4364|4359|4357|8401
1652459120000|2022-05-13 16:25:20|4358|4357|4364|4363|4366|4364|4355|4353|4800
1652459130000|2022-05-13 16:25:30|4363|4362|4366|4365|4366|4365|4362|4361|2600
1652459140000|2022-05-13 16:25:40|4365|4364|4361|4360|4366|4365|4361|4360|4450
1652459150000|2022-05-13 16:25:50|4362|4361|4365|4364|4368|4366|4361|4361|800
1652459160000|2022-05-13 16:26:00|4366|4365|4368|4367|4370|4369|4365|4364|800
1652459170000|2022-05-13 16:26:10|4367|4366|4367|4365|4367|4366|4365|4364|1049
1652459180000|2022-05-13 16:26:20|4366|4364|4360|4358|4366|4364|4359|4358|3554
1652459190000|2022-05-13 16:26:30|4359|4359|4363|4362|4363|4362|4359|4359|1500
1652459200000|2022-05-13 16:26:40|4364|4361|4362|4361|4364|4362|4361|4360|1244
1652459210000|2022-05-13 16:26:50|4361|4360|4360|4359|4362|4361|4360|4359|2670
1652459220000|2022-05-13 16:27:00|4359|4358|4363|4361|4363|4361|4357|4356|1529
1652459230000|2022-05-13 16:27:10|4362|4362|4360|4359|4363|4362|4359|4358|1500
1652459240000|2022-05-13 16:27:20|4361|4358|4359|4358|4361|4359|4359|4358|700
1652459250000|2022-05-13 16:27:30|4360|4357|4357|4355|4360|4358|4355|4354|3044
1652459260000|2022-05-13 16:27:40|4358|4356|4356|4355|4358|4357|4356|4355|100
1652459270000|2022-05-13 16:27:50|4357|4356|4365|4364|4365|4364|4356|4356|2100
1652459280000|2022-05-13 16:28:00|4366|4365|4363|4362|4368|4366|4362|4361|5461
1652459290000|2022-05-13 16:28:10|4364|4363|4365|4364|4367|4365|4363|4362|600
1652459300000|2022-05-13 16:28:20|4366|4365|4372|4371|4372|4371|4365|4363|2800
1652459310000|2022-05-13 16:28:30|4371|4370|4367|4366|4372|4370|4366|4365|8677
1652459320000|2022-05-13 16:28:40|4366|4365|4364|4363|4367|4365|4363|4362|1500
1652459330000|2022-05-13 16:28:50|4365|4364|4367|4366|4367|4366|4363|4362|600
1652459340000|2022-05-13 16:29:00|4368|4367|4372|4371|4373|4371|4367|4367|944
1652459350000|2022-05-13 16:29:10|4371|4370|4371|4370|4372|4370|4369|4368|700
1652459360000|2022-05-13 16:29:20|4370|4369|4365|4364|4370|4369|4365|4363|1100
1652459370000|2022-05-13 16:29:30|4364|4363|4367|4365|4367|4365|4364|4362|1300
1652459380000|2022-05-13 16:29:40|4366|4366|4366|4365|4368|4367|4366|4365|100
1652459390000|2022-05-13 16:29:50|4367|4366|4368|4366|4368|4367|4367|4365|300
1652459400000|2022-05-13 16:30:00|4369|4367|4371|4370|4373|4371|4368|4367|500
1652459410000|2022-05-13 16:30:10|4372|4369|4373|4372|4374|4373|4371|4369|500
1652459420000|2022-05-13 16:30:20|4374|4373|4375|4374|4377|4376|4373|4372|2670
1652459430000|2022-05-13 16:30:30|4374|4373|4376|4375|4376|4375|4374|4373|1500
1652459440000|2022-05-13 16:30:40|4377|4376|4373|4372|4377|4376|4373|4371|1200
1652459450000|2022-05-13 16:30:50|4374|4373|4378|4377|4378|4377|4374|4373|1500
1652459460000|2022-05-13 16:31:00|4379|4378|4375|4374|4379|4378|4373|4372|3038
1652459470000|2022-05-13 16:31:10|4376|4373|4372|4371|4377|4376|4370|4369|600
1652459480000|2022-05-13 16:31:20|4371|4370|4373|4371|4374|4372|4370|4369|200
1652459490000|2022-05-13 16:31:30|4372|4370|4374|4373|4375|4373|4372|4370|500
1652459500000|2022-05-13 16:31:40|4375|4372|4375|4373|4375|4373|4373|4372|200
1652459510000|2022-05-13 16:31:50|4374|4374|4375|4374|4375|4374|4374|4373|400
1652459520000|2022-05-13 16:32:00|4376|4375|4376|4374|4377|4376|4375|4374|600
1652459530000|2022-05-13 16:32:10|4375|4375|4374|4373|4377|4375|4374|4373|1741
1652459540000|2022-05-13 16:32:20|4373|4372|4373|4372|4374|4372|4371|4370|800
1652459550000|2022-05-13 16:32:30|4374|4371|4378|4377|4378|4377|4373|4371|1150
1652459560000|2022-05-13 16:32:40|4379|4376|4377|4375|4379|4376|4376|4374|400
1652459570000|2022-05-13 16:32:50|4376|4376|4380|4378|4380|4379|4376|4375|800
1652459580000|2022-05-13 16:33:00|4381|4379|4381|4380|4382|4380|4380|4379|1400
1652459590000|2022-05-13 16:33:10|4380|4379|4380|4379|4381|4379|4380|4378|100
1652459600000|2022-05-13 16:33:20|4381|4380|4384|4383|4384|4383|4381|4379|400
1652459610000|2022-05-13 16:33:30|4383|4382|4380|4379|4383|4382|4380|4379|900
1652459620000|2022-05-13 16:33:40|4381|4380|4380|4379|4382|4381|4377|4376|1600
1652459630000|2022-05-13 16:33:50|4381|4378|4379|4378|4381|4380|4379|4378|800
1652459640000|2022-05-13 16:34:00|4378|4377|4381|4379|4381|4380|4378|4377|400
1652459650000|2022-05-13 16:34:10|4380|4378|4381|4379|4382|4380|4379|4378|1900
1652459660000|2022-05-13 16:34:20|4380|4378|4379|4378|4381|4378|4379|4378|539
1652459670000|2022-05-13 16:34:30|4380|4379|4385|4384|4385|4384|4379|4378|3400
1652459680000|2022-05-13 16:34:40|4386|4385|4385|4384|4389|4387|4385|4384|4453
1652459690000|2022-05-13 16:34:50|4384|4383|4383|4382|4384|4383|4383|4382|900
1652459700000|2022-05-13 16:35:00|4382|4381|4385|4384|4386|4384|4381|4380|1100
1652459710000|2022-05-13 16:35:10|4386|4385|4389|4388|4390|4388|4385|4384|2860
1652459720000|2022-05-13 16:35:20|4388|4387|4383|4382|4388|4387|4383|4382|3432
1652459730000|2022-05-13 16:35:30|4384|4383|4382|4381|4385|4383|4382|4381|900
1652459740000|2022-05-13 16:35:40|4383|4382|4385|4384|4386|4385|4383|4382|700
1652459750000|2022-05-13 16:35:50|4386|4383|4383|4382|4386|4383|4382|4381|600
1652459760000|2022-05-13 16:36:00|4384|4383|4384|4383|4385|4384|4384|4383|100
1652459770000|2022-05-13 16:36:10|4385|4384|4384|4383|4385|4384|4384|4383|400
1652459780000|2022-05-13 16:36:20|4383|4382|4383|4381|4383|4382|4380|4379|1800
1652459790000|2022-05-13 16:36:30|4382|4380|4381|4380|4384|4383|4381|4380|700
1652459800000|2022-05-13 16:36:40|4382|4381|4383|4382|4385|4384|4382|4381|1019
1652459810000|2022-05-13 16:36:50|4384|4383|4382|4381|4384|4383|4381|4380|0
1652459820000|2022-05-13 16:37:00|4383|4382|4384|4383|4384|4383|4382|4382|200
1652459830000|2022-05-13 16:37:10|4385|4384|4383|4382|4385|4384|4382|4381|1850
1652459840000|2022-05-13 16:37:20|4384|4383|4382|4381|4384|4383|4381|4380|600
1652459850000|2022-05-13 16:37:30|4383|4380|4381|4380|4383|4382|4380|4379|200
1652459860000|2022-05-13 16:37:40|4380|4379|4378|4376|4380|4380|4376|4375|1279
1652459870000|2022-05-13 16:37:50|4377|4375|4379|4378|4379|4378|4375|4374|4214
1652459880000|2022-05-13 16:38:00|4378|4377|4379|4378|4379|4378|4378|4376|200
1652459890000|2022-05-13 16:38:10|4378|4377|4381|4380|4382|4380|4378|4377|0
1652459900000|2022-05-13 16:38:20|4382|4381|4380|4379|4383|4382|4380|4379|1842
1652459910000|2022-05-13 16:38:30|4379|4378|4379|4378|4380|4379|4378|4377|300
1652459920000|2022-05-13 16:38:40|4378|4377|4383|4382|4384|4382|4378|4377|900
1652459930000|2022-05-13 16:38:50|4382|4381|4386|4385|4386|4385|4382|4381|300
1652459940000|2022-05-13 16:39:00|4387|4384|4386|4385|4388|4387|4384|4383|7500
1652459950000|2022-05-13 16:39:10|4385|4384|4383|4382|4385|4384|4380|4379|25202
1652459960000|2022-05-13 16:39:20|4382|4381|4385|4384|4386|4385|4382|4381|3437
1652459970000|2022-05-13 16:39:30|4386|4385|4382|4381|4387|4386|4382|4381|2900
1652459980000|2022-05-13 16:39:40|4383|4382|4386|4384|4386|4384|4383|4381|500
1652459990000|2022-05-13 16:39:50|4387|4385|4390|4388|4390|4389|4387|4385|4100
1652460000000|2022-05-13 16:40:00|4389|4389|4388|4387|4390|4389|4388|4386|300
1652460010000|2022-05-13 16:40:10|4387|4386|4388|4387|4388|4387|4387|4386|0
1652460020000|2022-05-13 16:40:20|4387|4386|4390|4389|4390|4389|4387|4386|1008
1652460030000|2022-05-13 16:40:30|4391|4390|4393|4391|4393|4391|4390|4389|5000
1652460040000|2022-05-13 16:40:40|4394|4392|4393|4392|4398|4396|4393|4391|3100
1652460050000|2022-05-13 16:40:50|4392|4391|4392|4390|4392|4391|4390|4389|200
1652460060000|2022-05-13 16:41:00|4391|4391|4393|4392|4394|4392|4391|4390|0
1652460070000|2022-05-13 16:41:10|4394|4393|4397|4396|4397|4396|4393|4392|1200
1652460080000|2022-05-13 16:41:20|4398|4395|4402|4401|4402|4401|4396|4395|5750
1652460090000|2022-05-13 16:41:30|4401|4400|4402|4400|4402|4401|4401|4400|900
1652460100000|2022-05-13 16:41:40|4401|4401|4400|4399|4402|4401|4400|4399|2549
1652460110000|2022-05-13 16:41:50|4401|4398|4403|4402|4403|4402|4398|4397|1791
1652460120000|2022-05-13 16:42:00|4404|4401|4401|4399|4404|4402|4399|4398|1900
1652460130000|2022-05-13 16:42:10|4400|4398|4400|4398|4402|4400|4398|4397|1099
1652460140000|2022-05-13 16:42:20|4399|4397|4397|4396|4399|4398|4397|4396|855
1652460150000|2022-05-13 16:42:30|4398|4395|4397|4396|4398|4397|4395|4394|400
1652460160000|2022-05-13 16:42:40|4398|4397|4400|4399|4400|4399|4398|4397|100
1652460170000|2022-05-13 16:42:50|4401|4400|4400|4399|4401|4400|4400|4398|100
1652460180000|2022-05-13 16:43:00|4401|4400|4403|4402|4403|4402|4401|4400|664
1652460190000|2022-05-13 16:43:10|4402|4401|4403|4402|4403|4402|4402|4401|800
1652460200000|2022-05-13 16:43:20|4404|4401|4403|4402|4404|4403|4403|4401|502
1652460210000|2022-05-13 16:43:30|4402|4401|4400|4399|4402|4401|4399|4398|3178
1652460220000|2022-05-13 16:43:40|4399|4398|4399|4398|4399|4398|4396|4395|600
1652460230000|2022-05-13 16:43:50|4398|4397|4397|4396|4398|4397|4397|4396|1264
1652460240000|2022-05-13 16:44:00|4398|4397|4400|4399|4400|4399|4398|4397|5600
1652460250000|2022-05-13 16:44:10|4399|4398|4399|4398|4400|4399|4399|4397|1100
1652460260000|2022-05-13 16:44:20|4398|4397|4393|4392|4398|4397|4393|4391|900
1652460270000|2022-05-13 16:44:30|4392|4391|4393|4392|4393|4392|4391|4390|1187
1652460280000|2022-05-13 16:44:40|4392|4391|4392|4391|4393|4391|4391|4390|0
1652460290000|2022-05-13 16:44:50|4393|4390|4388|4387|4393|4391|4387|4386|2600
1652460300000|2022-05-13 16:45:00|4389|4386|4383|4382|4389|4387|4383|4382|2647
1652460310000|2022-05-13 16:45:10|4384|4383|4381|4379|4385|4384|4381|4379|300
1652460320000|2022-05-13 16:45:20|4382|4380|4376|4375|4382|4380|4375|4374|2800
1652460330000|2022-05-13 16:45:30|4377|4374|4372|4371|4377|4375|4372|4371|4450
1652460340000|2022-05-13 16:45:40|4373|4370|4371|4370|4373|4372|4369|4367|2200
1652460350000|2022-05-13 16:45:50|4372|4371|4365|4364|4379|4378|4362|4361|57029
1652460360000|2022-05-13 16:46:00|4366|4365|4375|4374|4375|4374|4366|4365|900
1652460370000|2022-05-13 16:46:10|4376|4375|4374|4373|4376|4375|4373|4372|1660
1652460380000|2022-05-13 16:46:20|4375|4374|4375|4373|4375|4374|4374|4373|1261
1652460390000|2022-05-13 16:46:30|4376|4374|4378|4377|4379|4378|4375|4374|900
1652460400000|2022-05-13 16:46:40|4379|4376|4376|4374|4379|4377|4375|4373|1600
1652460410000|2022-05-13 16:46:50|4375|4375|4370|4369|4375|4375|4369|4368|4901
1652460420000|2022-05-13 16:47:00|4371|4368|4365|4364|4371|4368|4365|4363|500
1652460430000|2022-05-13 16:47:10|4364|4363|4363|4362|4366|4365|4362|4361|1400
1652460440000|2022-05-13 16:47:20|4362|4361|4368|4367|4369|4368|4362|4361|1757
1652460450000|2022-05-13 16:47:30|4367|4366|4367|4365|4372|4370|4366|4365|4800
1652460460000|2022-05-13 16:47:40|4366|4366|4362|4361|4368|4366|4362|4360|3068
1652460470000|2022-05-13 16:47:50|4363|4362|4362|4361|4363|4362|4361|4360|200
1652460480000|2022-05-13 16:48:00|4361|4360|4363|4362|4365|4364|4361|4360|1200
1652460490000|2022-05-13 16:48:10|4364|4361|4364|4362|4365|4364|4363|4361|600
1652460500000|2022-05-13 16:48:20|4365|4363|4364|4363|4365|4364|4364|4362|200
1652460510000|2022-05-13 16:48:30|4365|4364|4363|4362|4365|4364|4363|4362|300
1652460520000|2022-05-13 16:48:40|4364|4361|4361|4360|4364|4361|4361|4360|200
1652460530000|2022-05-13 16:48:50|4360|4359|4361|4360|4363|4362|4360|4358|785
1652460540000|2022-05-13 16:49:00|4362|4361|4360|4359|4363|4362|4360|4358|1100
1652460550000|2022-05-13 16:49:10|4361|4360|4356|4355|4361|4360|4356|4355|3076
1652460560000|2022-05-13 16:49:20|4355|4354|4358|4357|4359|4358|4353|4351|4001
1652460570000|2022-05-13 16:49:30|4359|4358|4356|4354|4359|4358|4355|4353|1800
1652460580000|2022-05-13 16:49:40|4355|4355|4360|4359|4362|4360|4355|4354|1500
1652460590000|2022-05-13 16:49:50|4359|4358|4359|4357|4360|4359|4358|4357|500
1652460600000|2022-05-13 16:50:00|4358|4356|4351|4350|4358|4357|4351|4350|700
1652460610000|2022-05-13 16:50:10|4350|4349|4345|4344|4350|4349|4344|4343|9655
1652460620000|2022-05-13 16:50:20|4346|4343|4347|4346|4349|4348|4343|4342|2150
1652460630000|2022-05-13 16:50:30|4346|4345|4342|4341|4346|4345|4342|4340|2800
1652460640000|2022-05-13 16:50:40|4341|4340|4344|4343|4345|4344|4341|4340|2600
1652460650000|2022-05-13 16:50:50|4345|4342|4342|4341|4345|4343|4338|4337|2200
1652460660000|2022-05-13 16:51:00|4343|4342|4337|4336|4343|4342|4336|4335|2973
1652460670000|2022-05-13 16:51:10|4338|4337|4340|4339|4342|4341|4336|4334|3500
1652460680000|2022-05-13 16:51:20|4341|4340|4336|4334|4341|4340|4336|4334|1200
1652460690000|2022-05-13 16:51:30|4337|4335|4339|4338|4340|4339|4333|4332|1100
1652460700000|2022-05-13 16:51:40|4338|4337|4339|4338|4340|4339|4337|4336|2800
1652460710000|2022-05-13 16:51:50|4340|4339|4339|4338|4341|4340|4339|4338|1900
1652460720000|2022-05-13 16:52:00|4338|4337|4333|4332|4338|4337|4333|4332|4583
1652460730000|2022-05-13 16:52:10|4332|4331|4332|4331|4333|4332|4331|4330|2381
1652460740000|2022-05-13 16:52:20|4333|4332|4333|4332|4336|4335|4332|4331|2800
1652460750000|2022-05-13 16:52:30|4332|4331|4330|4328|4333|4332|4328|4327|4885
1652460760000|2022-05-13 16:52:40|4331|4329|4331|4330|4332|4331|4330|4329|950
1652460770000|2022-05-13 16:52:50|4330|4329|4331|4330|4333|4332|4329|4328|3600
1652460780000|2022-05-13 16:53:00|4330|4329|4336|4335|4337|4336|4330|4329|3636
1652460790000|2022-05-13 16:53:10|4337|4336|4339|4337|4340|4339|4335|4334|2509
1652460800000|2022-05-13 16:53:20|4338|4338|4341|4339|4342|4341|4338|4336|7332
1652460810000|2022-05-13 16:53:30|4340|4340|4340|4339|4341|4340|4340|4339|1600
1652460820000|2022-05-13 16:53:40|4341|4340|4343|4342|4343|4342|4339|4338|3315
1652460830000|2022-05-13 16:53:50|4342|4341|4341|4339|4342|4341|4340|4338|3050
1652460840000|2022-05-13 16:54:00|4340|4340|4339|4338|4341|4340|4339|4338|5750
1652460850000|2022-05-13 16:54:10|4340|4339|4344|4342|4344|4343|4339|4338|200
1652460860000|2022-05-13 16:54:20|4343|4343|4349|4347|4349|4348|4343|4342|827
1652460870000|2022-05-13 16:54:30|4350|4348|4353|4351|4353|4352|4349|4347|10300
1652460880000|2022-05-13 16:54:40|4352|4352|4351|4349|4353|4352|4348|4347|3963
1652460890000|2022-05-13 16:54:50|4350|4348|4349|4347|4351|4350|4347|4345|700
1652460900000|2022-05-13 16:55:00|4350|4348|4350|4349|4350|4349|4348|4347|300
1652460910000|2022-05-13 16:55:10|4351|4350|4356|4355|4357|4355|4350|4349|1328
1652460920000|2022-05-13 16:55:20|4355|4354|4355|4354|4355|4355|4353|4352|200
1652460930000|2022-05-13 16:55:30|4356|4355|4357|4356|4358|4356|4355|4353|400
1652460940000|2022-05-13 16:55:40|4356|4355|4358|4357|4360|4358|4355|4354|300
1652460950000|2022-05-13 16:55:50|4357|4356|4359|4358|4362|4360|4357|4356|1450
1652460960000|2022-05-13 16:56:00|4360|4359|4362|4361|4363|4362|4358|4356|4392
1652460970000|2022-05-13 16:56:10|4361|4360|4358|4357|4362|4360|4356|4355|762
1652460980000|2022-05-13 16:56:20|4359|4356|4360|4359|4361|4359|4356|4355|900
1652460990000|2022-05-13 16:56:30|4361|4360|4361|4359|4361|4360|4359|4358|400
1652461000000|2022-05-13 16:56:40|4362|4360|4365|4363|4366|4364|4361|4359|600
1652461010000|2022-05-13 16:56:50|4364|4364|4364|4363|4366|4364|4362|4361|2300
1652461020000|2022-05-13 16:57:00|4363|4362|4357|4356|4363|4362|4357|4356|1762
1652461030000|2022-05-13 16:57:10|4358|4355|4357|4355|4358|4357|4356|4354|200
1652461040000|2022-05-13 16:57:20|4358|4356|4359|4357|4359|4358|4357|4355|100
1652461050000|2022-05-13 16:57:30|4360|4358|4358|4357|4361|4360|4358|4357|200
1652461060000|2022-05-13 16:57:40|4359|4358|4365|4363|4366|4364|4359|4358|1100
1652461070000|2022-05-13 16:57:50|4364|4364|4364|4363|4366|4365|4363|4361|400
1652461080000|2022-05-13 16:58:00|4365|4362|4366|4365|4366|4365|4363|4362|300
1652461090000|2022-05-13 16:58:10|4367|4366|4367|4366|4369|4368|4367|4366|800
1652461100000|2022-05-13 16:58:20|4368|4367|4364|4363|4368|4367|4363|4362|924
1652461110000|2022-05-13 16:58:30|4365|4364|4363|4362|4366|4364|4362|4361|1790
1652461120000|2022-05-13 16:58:40|4364|4361|4363|4362|4365|4364|4362|4361|300
1652461130000|2022-05-13 16:58:50|4362|4361|4367|4366|4367|4366|4362|4361|700
1652461140000|2022-05-13 16:59:00|4368|4367|4369|4367|4369|4368|4367|4366|400
1652461150000|2022-05-13 16:59:10|4368|4368|4365|4364|4368|4368|4365|4364|3706
1652461160000|2022-05-13 16:59:20|4366|4365|4369|4368|4369|4368|4366|4365|1019
1652461170000|2022-05-13 16:59:30|4370|4369|4371|4370|4372|4371|4370|4369|898
1652461180000|2022-05-13 16:59:40|4372|4371|4365|4363|4372|4371|4363|4362|7263
1652461190000|2022-05-13 16:59:50|4364|4362|4367|4366|4368|4366|4364|4362|400
1652461200000|2022-05-13 17:00:00|4366|4365|4371|4370|4371|4370|4366|4365|520
1652461210000|2022-05-13 17:00:10|4370|4369|4372|4371|4372|4371|4368|4367|300
1652461220000|2022-05-13 17:00:20|4373|4370|4378|4377|4379|4378|4373|4370|30462
1652461230000|2022-05-13 17:00:30|4379|4378|4378|4377|4381|4380|4377|4376|3851
1652461240000|2022-05-13 17:00:40|4377|4376|4379|4378|4380|4378|4377|4376|1300
1652461250000|2022-05-13 17:00:50|4380|4377|4381|4380|4382|4381|4380|4377|1737
1652461260000|2022-05-13 17:01:00|4382|4381|4375|4374|4382|4381|4375|4374|3300
1652461270000|2022-05-13 17:01:10|4374|4373|4376|4375|4376|4375|4373|4371|2400
1652461280000|2022-05-13 17:01:20|4375|4374|4378|4377|4378|4377|4375|4374|3136
1652461290000|2022-05-13 17:01:30|4379|4378|4380|4378|4380|4378|4378|4376|900
1652461300000|2022-05-13 17:01:40|4379|4377|4377|4375|4380|4377|4376|4375|1900
1652461310000|2022-05-13 17:01:50|4376|4374|4378|4377|4378|4377|4375|4374|600
1652461320000|2022-05-13 17:02:00|4379|4378|4375|4374|4380|4379|4375|4374|400
1652461330000|2022-05-13 17:02:10|4376|4373|4373|4371|4376|4374|4371|4370|2100
1652461340000|2022-05-13 17:02:20|4372|4370|4373|4371|4373|4372|4370|4369|800
1652461350000|2022-05-13 17:02:30|4372|4370|4371|4370|4374|4372|4370|4369|515
1652461360000|2022-05-13 17:02:40|4370|4369|4368|4367|4370|4369|4368|4367|4180
1652461370000|2022-05-13 17:02:50|4369|4368|4370|4369|4371|4370|4368|4367|10011
1652461380000|2022-05-13 17:03:00|4369|4368|4367|4366|4369|4369|4367|4366|900
1652461390000|2022-05-13 17:03:10|4366|4365|4361|4359|4366|4365|4359|4358|4705
1652461400000|2022-05-13 17:03:20|4360|4358|4359|4358|4360|4359|4357|4356|400
1652461410000|2022-05-13 17:03:30|4360|4359|4366|4364|4366|4364|4359|4358|2263
1652461420000|2022-05-13 17:03:40|4365|4365|4372|4370|4372|4370|4365|4365|1008
1652461430000|2022-05-13 17:03:50|4373|4371|4375|4374|4376|4374|4371|4370|1928
1652461440000|2022-05-13 17:04:00|4376|4373|4376|4375|4380|4379|4376|4373|1410
1652461450000|2022-05-13 17:04:10|4377|4376|4380|4379|4381|4380|4376|4375|878
1652461460000|2022-05-13 17:04:20|4379|4378|4377|4376|4380|4379|4376|4375|1618
1652461470000|2022-05-13 17:04:30|4378|4375|4375|4374|4378|4376|4375|4373|200
1652461480000|2022-05-13 17:04:40|4376|4373|4378|4377|4378|4377|4376|4373|600
1652461490000|2022-05-13 17:04:50|4377|4376|4376|4375|4377|4376|4376|4375|400
1652461500000|2022-05-13 17:05:00|4375|4374|4371|4370|4375|4374|4371|4369|998
1652461510000|2022-05-13 17:05:10|4370|4369|4368|4367|4370|4369|4365|4364|5149
1652461520000|2022-05-13 17:05:20|4369|4368|4368|4367|4374|4373|4368|4366|1600
1652461530000|2022-05-13 17:05:30|4367|4366|4367|4366|4369|4367|4364|4363|1725
1652461540000|2022-05-13 17:05:40|4366|4365|4365|4364|4366|4366|4365|4364|800
1652461550000|2022-05-13 17:05:50|4364|4363|4362|4361|4364|4363|4361|4360|1492
1652461560000|2022-05-13 17:06:00|4363|4362|4366|4364|4368|4366|4362|4362|779
1652461570000|2022-05-13 17:06:10|4365|4363|4361|4360|4365|4363|4361|4360|1513
1652461580000|2022-05-13 17:06:20|4362|4361|4363|4361|4366|4364|4362|4361|950
1652461590000|2022-05-13 17:06:30|4364|4362|4367|4366|4370|4368|4364|4362|2743
1652461600000|2022-05-13 17:06:40|4368|4367|4365|4364|4368|4367|4365|4364|400
1652461610000|2022-05-13 17:06:50|4364|4363|4361|4360|4364|4363|4360|4358|1300
1652461620000|2022-05-13 17:07:00|4360|4359|4357|4356|4360|4360|4357|4355|1400
1652461630000|2022-05-13 17:07:10|4356|4355|4356|4355|4358|4356|4356|4355|700
1652461640000|2022-05-13 17:07:20|4357|4356|4356|4355|4359|4357|4356|4355|3200
1652461650000|2022-05-13 17:07:30|4357|4356|4357|4356|4359|4358|4356|4356|2500
1652461660000|2022-05-13 17:07:40|4358|4357|4357|4356|4360|4358|4357|4356|2397
1652461670000|2022-05-13 17:07:50|||||||||632
1652461680000|2022-05-13 17:08:00|4358|4357|4364|4362|4364|4363|4357|4356|1400
1652461690000|2022-05-13 17:08:10|4363|4363|4365|4363|4365|4364|4362|4361|1900
1652461700000|2022-05-13 17:08:20|4364|4364|4363|4361|4365|4364|4360|4359|3010
1652461710000|2022-05-13 17:08:30|4362|4360|4362|4360|4363|4361|4360|4358|900
1652461720000|2022-05-13 17:08:40|4361|4359|4362|4360|4364|4362|4361|4359|701
1652461730000|2022-05-13 17:08:50|4363|4361|4365|4364|4367|4366|4362|4361|700
1652461740000|2022-05-13 17:09:00|4364|4363|4367|4365|4367|4366|4364|4363|497
1652461750000|2022-05-13 17:09:10|4366|4366|4368|4367|4368|4367|4365|4364|730
1652461760000|2022-05-13 17:09:20|4367|4366|4366|4364|4368|4366|4364|4363|1600
1652461770000|2022-05-13 17:09:30|4367|4365|4368|4366|4369|4367|4365|4363|0
1652461780000|2022-05-13 17:09:40|4367|4367|4369|4368|4370|4368|4367|4366|400
1652461790000|2022-05-13 17:09:50|4368|4367|4370|4369|4372|4371|4368|4367|2200
1652461800000|2022-05-13 17:10:00|4371|4370|4372|4371|4375|4374|4371|4369|3300
1652461810000|2022-05-13 17:10:10|4371|4370|4369|4368|4373|4371|4368|4366|2128
1652461820000|2022-05-13 17:10:20|4370|4369|4367|4365|4371|4369|4366|4365|2193
1652461830000|2022-05-13 17:10:30|4366|4364|4361|4359|4366|4365|4360|4359|449
1652461840000|2022-05-13 17:10:40|4362|4360|4359|4357|4362|4360|4356|4355|1500
1652461850000|2022-05-13 17:10:50|4358|4356|4363|4361|4363|4361|4358|4356|300
1652461860000|2022-05-13 17:11:00|4364|4362|4365|4364|4367|4365|4363|4362|1100
1652461870000|2022-05-13 17:11:10|4366|4365|4368|4367|4372|4371|4366|4365|3815
1652461880000|2022-05-13 17:11:20|4369|4366|4369|4367|4370|4369|4368|4366|600
1652461890000|2022-05-13 17:11:30|4368|4368|4367|4366|4369|4368|4366|4364|900
1652461900000|2022-05-13 17:11:40|4366|4365|4358|4356|4366|4365|4357|4356|900
1652461910000|2022-05-13 17:11:50|4359|4357|4359|4358|4361|4359|4358|4357|300
1652461920000|2022-05-13 17:12:00|4358|4357|4362|4360|4364|4363|4357|4355|650
1652461930000|2022-05-13 17:12:10|4361|4359|4361|4359|4362|4361|4359|4358|0
1652461940000|2022-05-13 17:12:20|4362|4360|4363|4361|4365|4363|4361|4360|450
1652461950000|2022-05-13 17:12:30|4362|4362|4361|4360|4363|4362|4361|4360|600
1652461960000|2022-05-13 17:12:40|4360|4359|4365|4362|4366|4364|4360|4359|1850
1652461970000|2022-05-13 17:12:50|4366|4363|4365|4363|4366|4364|4364|4362|100
1652461980000|2022-05-13 17:13:00|4364|4362|4365|4364|4367|4365|4363|4362|600
1652461990000|2022-05-13 17:13:10|4366|4363|4365|4363|4366|4363|4363|4362|300
1652462000000|2022-05-13 17:13:20|4366|4364|4364|4362|4366|4364|4362|4361|1300
1652462010000|2022-05-13 17:13:30|4365|4363|4364|4362|4365|4364|4363|4362|2853
1652462020000|2022-05-13 17:13:40|4365|4363|4369|4367|4370|4367|4364|4363|3186
1652462030000|2022-05-13 17:13:50|4370|4368|4369|4366|4370|4369|4367|4366|1600
1652462040000|2022-05-13 17:14:00|4368|4367|4369|4368|4369|4368|4367|4366|164
1652462050000|2022-05-13 17:14:10|4368|4367|4370|4367|4370|4368|4367|4366|350
1652462060000|2022-05-13 17:14:20|4369|4368|4367|4366|4370|4368|4367|4366|100
1652462070000|2022-05-13 17:14:30|4368|4365|4366|4364|4368|4366|4363|4362|600
1652462080000|2022-05-13 17:14:40|4365|4363|4369|4367|4370|4368|4365|4363|5700
1652462090000|2022-05-13 17:14:50|4368|4368|4370|4369|4373|4371|4368|4367|1100
1652462100000|2022-05-13 17:15:00|4369|4368|4365|4363|4369|4368|4365|4363|1100
1652462110000|2022-05-13 17:15:10|4366|4362|4365|4364|4367|4366|4363|4362|835
1652462120000|2022-05-13 17:15:20|4366|4365|4364|4363|4367|4365|4363|4362|500
1652462130000|2022-05-13 17:15:30|4363|4362|4366|4364|4366|4364|4363|4362|200
1652462140000|2022-05-13 17:15:40|4365|4363|4365|4363|4366|4365|4361|4360|3937
1652462150000|2022-05-13 17:15:50|4364|4362|4359|4356|4364|4362|4357|4355|1700
1652462160000|2022-05-13 17:16:00|4360|4357|4360|4358|4360|4358|4358|4356|349
1652462170000|2022-05-13 17:16:10|4361|4359|4366|4364|4367|4366|4361|4359|2700
1652462180000|2022-05-13 17:16:20|4365|4365|4368|4366|4371|4369|4365|4364|3356
1652462190000|2022-05-13 17:16:30|4369|4367|4366|4364|4369|4367|4365|4364|1900
1652462200000|2022-05-13 17:16:40|4365|4363|4361|4360|4366|4363|4361|4360|300
1652462210000|2022-05-13 17:16:50|4360|4359|4365|4363|4365|4364|4360|4359|2007
1652462220000|2022-05-13 17:17:00|4366|4364|4368|4366|4369|4367|4365|4364|800
1652462230000|2022-05-13 17:17:10|4367|4365|4366|4365|4368|4365|4363|4362|1400
1652462240000|2022-05-13 17:17:20|4367|4364|4366|4364|4367|4364|4364|4363|200
1652462250000|2022-05-13 17:17:30|4367|4363|4367|4365|4368|4366|4365|4363|200
1652462260000|2022-05-13 17:17:40|4368|4366|4363|4361|4368|4366|4362|4361|2900
1652462270000|2022-05-13 17:17:50|4364|4362|4362|4360|4364|4362|4361|4360|899
1652462280000|2022-05-13 17:18:00|4363|4361|4363|4361|4364|4363|4362|4360|400
1652462290000|2022-05-13 17:18:10|4364|4362|4360|4359|4364|4362|4359|4357|3087
1652462300000|2022-05-13 17:18:20|4361|4358|4356|4354|4361|4358|4355|4353|1540
1652462310000|2022-05-13 17:18:30|4357|4355|4357|4356|4357|4356|4356|4354|0
1652462320000|2022-05-13 17:18:40|4356|4355|4353|4352|4358|4356|4353|4351|1434
1652462330000|2022-05-13 17:18:50|4354|4353|4356|4354|4356|4355|4353|4352|120
1652462340000|2022-05-13 17:19:00|4355|4355|4344|4343|4359|4357|4344|4343|55236
1652462350000|2022-05-13 17:19:10|4345|4344|4345|4344|4348|4347|4344|4343|3600
1652462360000|2022-05-13 17:19:20|4346|4345|4344|4342|4347|4346|4344|4342|900
1652462370000|2022-05-13 17:19:30|4345|4343|4343|4341|4346|4344|4341|4340|1694
1652462380000|2022-05-13 17:19:40|4342|4342|4347|4345|4347|4345|4342|4341|1450
1652462390000|2022-05-13 17:19:50|4348|4346|4347|4345|4349|4347|4345|4343|1200
1652462400000|2022-05-13 17:20:00|4348|4346|4346|4345|4349|4347|4344|4343|1939
1652462410000|2022-05-13 17:20:10|4347|4344|4347|4346|4350|4348|4346|4344|950
1652462420000|2022-05-13 17:20:20|4348|4347|4347|4345|4348|4347|4346|4345|1600
1652462430000|2022-05-13 17:20:30|4346|4346|4345|4344|4347|4346|4345|4344|500
1652462440000|2022-05-13 17:20:40|4344|4343|4340|4338|4344|4343|4338|4337|12084
1652462450000|2022-05-13 17:20:50|4339|4339|4339|4338|4341|4339|4338|4336|2468
1652462460000|2022-05-13 17:21:00|4340|4339|4336|4335|4340|4339|4336|4335|1900
1652462470000|2022-05-13 17:21:10|4337|4336|4345|4343|4345|4344|4337|4336|1800
1652462480000|2022-05-13 17:21:20|4346|4344|4349|4347|4349|4347|4344|4342|1464
1652462490000|2022-05-13 17:21:30|4348|4346|4347|4345|4349|4347|4344|4343|400
1652462500000|2022-05-13 17:21:40|4348|4346|4346|4345|4348|4347|4344|4343|800
1652462510000|2022-05-13 17:21:50|4345|4344|4342|4341|4345|4344|4342|4341|1500
1652462520000|2022-05-13 17:22:00|4343|4342|4344|4343|4346|4345|4343|4342|5900
1652462530000|2022-05-13 17:22:10|4345|4344|4343|4342|4346|4345|4343|4342|1230
1652462540000|2022-05-13 17:22:20|4344|4343|4344|4343|4347|4346|4343|4343|1500
1652462550000|2022-05-13 17:22:30|4345|4342|4344|4342|4345|4343|4343|4342|100
1652462560000|2022-05-13 17:22:40|4343|4343|4345|4344|4345|4344|4343|4342|1700
1652462570000|2022-05-13 17:22:50|4344|4343|4347|4345|4347|4346|4344|4343|2800
1652462580000|2022-05-13 17:23:00|4348|4346|4354|4352|4354|4353|4348|4346|2600
1652462590000|2022-05-13 17:23:10|4353|4351|4357|4354|4358|4357|4353|4351|7834
1652462600000|2022-05-13 17:23:20|4356|4353|4354|4353|4357|4353|4353|4351|2300
1652462610000|2022-05-13 17:23:30|4355|4352|4355|4353|4355|4354|4352|4350|1600
1652462620000|2022-05-13 17:23:40|4354|4354|4355|4354|4356|4355|4354|4353|1200
1652462630000|2022-05-13 17:23:50|4356|4355|4356|4353|4356|4355|4354|4353|200
1652462640000|2022-05-13 17:24:00|4355|4354|4356|4354|4356|4355|4354|4353|1163
1652462650000|2022-05-13 17:24:10|4355|4355|4358|4357|4358|4357|4355|4354|554
1652462660000|2022-05-13 17:24:20|4359|4356|4359|4358|4362|4361|4359|4356|2200
1652462670000|2022-05-13 17:24:30|4360|4357|4358|4357|4360|4357|4356|4355|498
1652462680000|2022-05-13 17:24:40|4357|4356|4362|4359|4363|4361|4357|4356|1700
1652462690000|2022-05-13 17:24:50|4361|4360|4363|4362|4363|4362|4360|4359|0
1652462700000|2022-05-13 17:25:00|4364|4361|4364|4362|4367|4366|4363|4361|2877
1652462710000|2022-05-13 17:25:10|4363|4363|4364|4362|4365|4364|4363|4362|600
1652462720000|2022-05-13 17:25:20|4363|4361|4364|4362|4366|4364|4363|4361|200
1652462730000|2022-05-13 17:25:30|4365|4363|4364|4363|4366|4364|4364|4362|0
1652462740000|2022-05-13 17:25:40|4365|4364|4365|4364|4367|4366|4365|4363|1700
1652462750000|2022-05-13 17:25:50|4364|4363|4366|4365|4368|4367|4364|4363|702
1652462760000|2022-05-13 17:26:00|4367|4366|4370|4368|4371|4369|4365|4364|6300
1652462770000|2022-05-13 17:26:10|4371|4369|4369|4368|4373|4372|4368|4367|1800
1652462780000|2022-05-13 17:26:20|4370|4369|4369|4367|4371|4369|4368|4367|1450
1652462790000|2022-05-13 17:26:30|4368|4368|4366|4365|4370|4368|4366|4365|200
1652462800000|2022-05-13 17:26:40|4365|4364|4365|4364|4366|4364|4363|4362|5850
1652462810000|2022-05-13 17:26:50|4366|4363|4363|4362|4366|4364|4363|4362|300
1652462820000|2022-05-13 17:27:00|4364|4361|4365|4363|4365|4364|4360|4359|3404
1652462830000|2022-05-13 17:27:10|4364|4362|4361|4360|4365|4363|4361|4359|300
1652462840000|2022-05-13 17:27:20|4360|4359|4361|4360|4362|4361|4360|4359|300
1652462850000|2022-05-13 17:27:30|4360|4359|4359|4358|4361|4360|4358|4357|1185
1652462860000|2022-05-13 17:27:40|4360|4357|4361|4359|4362|4360|4357|4356|1115
1652462870000|2022-05-13 17:27:50|4360|4358|4361|4360|4361|4360|4358|4356|800
1652462880000|2022-05-13 17:28:00|4362|4361|4366|4364|4366|4365|4362|4360|1400
1652462890000|2022-05-13 17:28:10|4365|4365|4365|4364|4366|4365|4365|4364|1125
1652462900000|2022-05-13 17:28:20|4366|4363|4362|4361|4366|4363|4362|4361|664
1652462910000|2022-05-13 17:28:30|4363|4360|4361|4358|4363|4360|4358|4356|2600
1652462920000|2022-05-13 17:28:40|4362|4359|4364|4362|4364|4363|4361|4359|1900
1652462930000|2022-05-13 17:28:50|4365|4363|4366|4364|4366|4364|4364|4362|300
1652462940000|2022-05-13 17:29:00|4365|4363|4368|4366|4368|4366|4363|4362|750
1652462950000|2022-05-13 17:29:10|4369|4367|4369|4368|4370|4368|4367|4366|700
1652462960000|2022-05-13 17:29:20|4370|4367|4367|4365|4370|4367|4365|4363|800
1652462970000|2022-05-13 17:29:30|4366|4366|4366|4364|4367|4366|4365|4364|500
1652462980000|2022-05-13 17:29:40|4367|4365|4366|4365|4367|4366|4364|4363|2459
1652462990000|2022-05-13 17:29:50|4367|4366|4363|4362|4368|4366|4363|4362|700
1652463000000|2022-05-13 17:30:00|4364|4363|4365|4364|4367|4366|4363|4362|2155
1652463010000|2022-05-13 17:30:10|4364|4363|4362|4361|4366|4365|4362|4360|3950
1652463020000|2022-05-13 17:30:20|4363|4362|4360|4359|4364|4363|4360|4359|1650
1652463030000|2022-05-13 17:30:30|4361|4360|4363|4362|4364|4362|4360|4359|700
1652463040000|2022-05-13 17:30:40|4362|4361|4364|4363|4364|4363|4362|4360|700
1652463050000|2022-05-13 17:30:50|4363|4362|4364|4362|4364|4363|4363|4361|850
1652463060000|2022-05-13 17:31:00|4363|4363|4364|4363|4366|4365|4363|4362|3668
1652463070000|2022-05-13 17:31:10|4363|4362|4364|4363|4365|4364|4363|4362|1200
1652463080000|2022-05-13 17:31:20|4363|4362|4359|4358|4363|4362|4359|4358|6900
1652463090000|2022-05-13 17:31:30|4360|4359|4357|4356|4360|4359|4357|4356|1270
1652463100000|2022-05-13 17:31:40|4358|4357|4360|4359|4361|4360|4358|4357|2202
1652463110000|2022-05-13 17:31:50|4361|4360|4359|4358|4361|4360|4359|4358|700
1652463120000|2022-05-13 17:32:00|4358|4357|4360|4359|4360|4359|4355|4353|8401
1652463130000|2022-05-13 17:32:10|4361|4360|4363|4362|4366|4365|4361|4359|3060
1652463140000|2022-05-13 17:32:20|4364|4363|4363|4361|4366|4364|4362|4361|1000
1652463150000|2022-05-13 17:32:30|4362|4360|4360|4359|4363|4361|4360|4358|396
1652463160000|2022-05-13 17:32:40|4359|4358|4359|4357|4360|4359|4357|4356|2198
1652463170000|2022-05-13 17:32:50|4360|4358|4360|4359|4361|4360|4359|4357|200
1652463180000|2022-05-13 17:33:00|4361|4360|4362|4361|4362|4361|4360|4359|1674
1652463190000|2022-05-13 17:33:10|4363|4362|4362|4361|4363|4362|4360|4359|1572
1652463200000|2022-05-13 17:33:20|4363|4360|4364|4363|4364|4363|4362|4360|301
1652463210000|2022-05-13 17:33:30|4365|4362|4367|4366|4367|4366|4364|4362|1900
1652463220000|2022-05-13 17:33:40|4368|4367|4370|4369|4370|4369|4368|4367|4000
1652463230000|2022-05-13 17:33:50|4371|4368|4374|4372|4374|4373|4371|4368|2200
1652463240000|2022-05-13 17:34:00|4373|4373|4374|4373|4374|4373|4373|4372|200
1652463250000|2022-05-13 17:34:10|4375|4372|4370|4369|4375|4374|4369|4368|6007
1652463260000|2022-05-13 17:34:20|4369|4368|4368|4367|4369|4368|4366|4364|2100
1652463270000|2022-05-13 17:34:30|4369|4368|4365|4363|4370|4368|4364|4363|1200
1652463280000|2022-05-13 17:34:40|4366|4364|4368|4367|4368|4367|4363|4362|450
1652463290000|2022-05-13 17:34:50|4367|4366|4367|4366|4368|4366|4366|4365|300
1652463300000|2022-05-13 17:35:00|4368|4365|4360|4359|4368|4367|4360|4359|5302
1652463310000|2022-05-13 17:35:10|4359|4358|4358|4357|4361|4359|4357|4356|621
1652463320000|2022-05-13 17:35:20|4357|4356|4361|4360|4362|4361|4357|4355|1611
1652463330000|2022-05-13 17:35:30|4362|4361|4363|4362|4363|4362|4361|4360|500
1652463340000|2022-05-13 17:35:40|4362|4361|4361|4360|4364|4363|4361|4360|772
1652463350000|2022-05-13 17:35:50|4362|4361|4358|4357|4363|4361|4358|4356|1080
1652463360000|2022-05-13 17:36:00|4359|4358|4354|4352|4360|4359|4353|4351|4621
1652463370000|2022-05-13 17:36:10|4353|4351|4351|4350|4354|4351|4349|4347|1100
1652463380000|2022-05-13 17:36:20|4350|4349|4351|4349|4351|4350|4349|4348|400
1652463390000|2022-05-13 17:36:30|4350|4348|4351|4350|4352|4350|4348|4347|600
1652463400000|2022-05-13 17:36:40|4352|4351|4351|4349|4353|4351|4350|4348|900
1652463410000|2022-05-13 17:36:50|4350|4350|4352|4351|4353|4351|4350|4349|300
1652463420000|2022-05-13 17:37:00|4351|4350|4353|4351|4354|4352|4351|4350|100
1652463430000|2022-05-13 17:37:10|4352|4352|4352|4351|4352|4352|4351|4350|200
1652463440000|2022-05-13 17:37:20|4351|4350|4354|4352|4355|4353|4351|4350|1976
1652463450000|2022-05-13 17:37:30|4353|4351|4350|4349|4353|4352|4349|4348|2511
1652463460000|2022-05-13 17:37:40|4351|4350|4354|4353|4356|4353|4350|4349|1254
1652463470000|2022-05-13 17:37:50|4353|4352|4352|4350|4354|4352|4351|4350|500
1652463480000|2022-05-13 17:38:00|4351|4351|4348|4346|4352|4351|4348|4346|600
1652463490000|2022-05-13 17:38:10|4347|4347|4349|4347|4351|4350|4347|4346|3092
1652463500000|2022-05-13 17:38:20|4348|4348|4351|4350|4354|4352|4348|4348|1000
1652463510000|2022-05-13 17:38:30||4349||4350||4350||4349|0
1652463520000|2022-05-13 17:38:40|4350|4349|4348|4346|4350|4349|4347|4346|400
1652463530000|2022-05-13 17:38:50|4347|4347|4349|4347|4349|4347|4347|4345|700
1652463540000|2022-05-13 17:39:00|4348|4346|4349|4348|4352|4351|4348|4346|500
1652463550000|2022-05-13 17:39:10|4348|4347|4346|4345|4349|4348|4346|4345|800
1652463560000|2022-05-13 17:39:20|4345|4344|4345|4344|4346|4345|4343|4341|1903
1652463570000|2022-05-13 17:39:30|4346|4343|4346|4344|4346|4345|4345|4343|200
1652463580000|2022-05-13 17:39:40|4347|4345|4348|4346|4348|4347|4346|4344|1500
1652463590000|2022-05-13 17:39:50|4347|4347|4348|4347|4348|4347|4347|4346|200
1652463600000|2022-05-13 17:40:00|4347|4346|4345|4343|4347|4346|4344|4343|700
1652463610000|2022-05-13 17:40:10|4344|4342|4343|4340|4345|4342|4341|4340|300
1652463620000|2022-05-13 17:40:20|4342|4341|4343|4341|4344|4343|4342|4340|805
1652463630000|2022-05-13 17:40:30|4342|4342|4346|4345|4347|4346|4342|4341|2300
1652463640000|2022-05-13 17:40:40|4345|4344|4342|4341|4346|4345|4342|4340|1400
1652463650000|2022-05-13 17:40:50|4343|4342|4340|4339|4343|4342|4339|4338|6298
1652463660000|2022-05-13 17:41:00|4339|4338|4337|4336|4340|4339|4337|4336|3800
1652463670000|2022-05-13 17:41:10|4336|4335|4333|4332|4337|4336|4332|4331|900
1652463680000|2022-05-13 17:41:20|4332|4331|4333|4331|4333|4332|4330|4329|3450
1652463690000|2022-05-13 17:41:30|4332|4332|4337|4335|4337|4336|4332|4332|5100
1652463700000|2022-05-13 17:41:40|4336|4336|4338|4337|4341|4340|4336|4335|7775
1652463710000|2022-05-13 17:41:50|4339|4338|4336|4335|4340|4338|4336|4335|900
1652463720000|2022-05-13 17:42:00|4335|4334|4339|4338|4341|4339|4334|4333|5049
1652463730000|2022-05-13 17:42:10|4340|4337|4338|4336|4340|4338|4337|4336|1200
1652463740000|2022-05-13 17:42:20|4339|4337|4339|4337|4339|4337|4337|4336|400
1652463750000|2022-05-13 17:42:30|4340|4338|4342|4341|4344|4342|4340|4338|900
1652463760000|2022-05-13 17:42:40|4343|4342|4341|4340|4343|4342|4341|4340|400
1652463770000|2022-05-13 17:42:50|4342|4341|4343|4342|4343|4342|4342|4341|600
1652463780000|2022-05-13 17:43:00|4344|4343|4349|4348|4350|4349|4343|4342|2058
1652463790000|2022-05-13 17:43:10|4350|4349|4347|4346|4350|4349|4345|4344|5387
1652463800000|2022-05-13 17:43:20|4346|4345|4348|4347|4348|4347|4346|4345|900
1652463810000|2022-05-13 17:43:30|4349|4348|4350|4347|4350|4348|4347|4346|500
1652463820000|2022-05-13 17:43:40|4349|4348|4350|4349|4350|4349|4348|4347|1500
1652463830000|2022-05-13 17:43:50|4351|4350|4355|4354|4355|4354|4351|4350|5626
1652463840000|2022-05-13 17:44:00|4356|4355|4356|4355|4357|4356|4355|4354|627
1652463850000|2022-05-13 17:44:10|4357|4354|4352|4350|4357|4355|4351|4350|1100
1652463860000|2022-05-13 17:44:20|4353|4351|4355|4353|4355|4354|4352|4350|1059
1652463870000|2022-05-13 17:44:30|4354|4354|4355|4354|4355|4354|4354|4353|1100
1652463880000|2022-05-13 17:44:40|4356|4355|4356|4355|4359|4357|4355|4354|1274
1652463890000|2022-05-13 17:44:50|4355|4354|4351|4349|4356|4355|4350|4348|1000
1652463900000|2022-05-13 17:45:00|4352|4348|4350|4348|4352|4350|4349|4348|200
1652463910000|2022-05-13 17:45:10|4349|4347|4345|4343|4349|4348|4345|4343|900
1652463920000|2022-05-13 17:45:20|4346|4344|4345|4344|4346|4345|4345|4343|1300
1652463930000|2022-05-13 17:45:30|4346|4345|4350|4349|4352|4349|4345|4345|1100
1652463940000|2022-05-13 17:45:40|4351|4348|4345|4344|4351|4350|4345|4344|800
1652463950000|2022-05-13 17:45:50|4344|4343|4344|4342|4345|4344|4342|4340|2326
1652463960000|2022-05-13 17:46:00|4345|4343|4341|4340|4345|4344|4341|4340|600
1652463970000|2022-05-13 17:46:10|4340|4339|4339|4337|4340|4339|4338|4336|9150
1652463980000|2022-05-13 17:46:20|4338|4338|4341|4339|4341|4339|4338|4337|300
1652463990000|2022-05-13 17:46:30|4340|4338|4338|4336|4341|4340|4337|4335|1800
1652464000000|2022-05-13 17:46:40|4337|4335|4336|4335|4338|4336|4335|4334|1000
1652464010000|2022-05-13 17:46:50|4337|4336|4338|4336|4338|4337|4336|4334|1900
1652464020000|2022-05-13 17:47:00|4337|4337|4338|4337|4340|4338|4336|4335|1635
1652464030000|2022-05-13 17:47:10|4339|4336|4335|4333|4339|4336|4334|4333|1419
1652464040000|2022-05-13 17:47:20|4334|4332|4331|4330|4335|4332|4331|4329|0
1652464050000|2022-05-13 17:47:30|4330|4329|4331|4330|4334|4333|4330|4329|900
1652464060000|2022-05-13 17:47:40|4332|4329|4330|4329|4333|4331|4330|4329|900
1652464080000|2022-05-13 17:48:00|4331|4330|4334|4333|4336|4334|4331|4329|3600
1652464090000|2022-05-13 17:48:10|4333|4332|4337|4336|4338|4337|4333|4332|1587
1652464100000|2022-05-13 17:48:20|4338|4337|4337|4334|4339|4337|4335|4333|2081
1652464110000|2022-05-13 17:48:30|4336|4335|4337|4336|4338|4336|4336|4334|100
1652464120000|2022-05-13 17:48:40|4338|4337|4340|4339|4342|4339|4338|4336|400
1652464130000|2022-05-13 17:48:50|4341|4340|4341|4339|4342|4341|4341|4339|895
1652464140000|2022-05-13 17:49:00|4342|4340|4342|4340|4344|4342|4341|4340|1100
1652464150000|2022-05-13 17:49:10|4341|4341|4340|4339|4343|4342|4340|4339|1400
1652464160000|2022-05-13 17:49:20|4339|4338|4341|4340|4341|4340|4339|4338|900
1652464170000|2022-05-13 17:49:30|4342|4341|4343|4341|4343|4342|4340|4339|1000
1652464180000|2022-05-13 17:49:40|4342|4342|4345|4343|4345|4344|4342|4341|300
1652464190000|2022-05-13 17:49:50|4346|4344|4345|4344|4346|4344|4344|4343|200
1652464200000|2022-05-13 17:50:00|4344|4343|4343|4342|4345|4344|4342|4341|1581
1652464210000|2022-05-13 17:50:10|4342|4341|4338|4336|4342|4342|4337|4336|900
1652464220000|2022-05-13 17:50:20|4339|4337|4340|4339|4344|4343|4339|4337|1100
1652464240000|2022-05-13 17:50:40|4339|4338|4339|4338|4339|4338|4338|4336|500
1652464250000|2022-05-13 17:50:50|4338|4337|4340|4339|4342|4341|4338|4337|600
1652464260000|2022-05-13 17:51:00|4341|4340|4341|4339|4341|4340|4338|4336|1100
1652464270000|2022-05-13 17:51:10|4340|4338|4342|4341|4342|4341|4340|4338|0
1652464280000|2022-05-13 17:51:20|4343|4342|4342|4341|4344|4342|4342|4341|4171
1652464290000|2022-05-13 17:51:30|4341|4340|4342|4341|4342|4341|4341|4340|600
1652464300000|2022-05-13 17:51:40|4343|4342|4336|4335|4343|4342|4336|4335|600
1652464310000|2022-05-13 17:51:50|4337|4334|4331|4330|4337|4334|4330|4328|2371
1652464320000|2022-05-13 17:52:00|4332|4329|4330|4328|4332|4331|4329|4327|300
1652464330000|2022-05-13 17:52:10|4329|4327|4326|4325|4329|4327|4324|4323|22643
1652464340000|2022-05-13 17:52:20|4325|4324|4328|4326|4328|4326|4324|4323|1100
1652464350000|2022-05-13 17:52:30|4327|4327|4328|4327|4330|4329|4327|4325|300
1652464360000|2022-05-13 17:52:40|4327|4326|4322|4321|4327|4326|4322|4320|1500
1652464370000|2022-05-13 17:52:50|4323|4322|4325|4323|4326|4325|4323|4321|1400
1652464380000|2022-05-13 17:53:00|4324|4324|4324|4323|4327|4325|4324|4323|500
1652464390000|2022-05-13 17:53:10|4323|4322|4322|4321|4323|4322|4321|4320|1151
1652464400000|2022-05-13 17:53:20|4323|4320|4322|4321|4323|4322|4321|4320|1500
1652464410000|2022-05-13 17:53:30|4321|4320|4319|4317|4322|4320|4318|4316|22500
1652464420000|2022-05-13 17:53:40|4318|4316|4318|4317|4318|4317|4316|4315|1700
1652464430000|2022-05-13 17:53:50|4317|4316|4316|4315|4318|4316|4316|4315|1079
1652464440000|2022-05-13 17:54:00|4315|4314|4320|4319|4321|4319|4315|4314|4806
1652464450000|2022-05-13 17:54:10|4321|4320|4327|4325|4327|4325|4321|4319|2301
1652464460000|2022-05-13 17:54:20|4328|4326|4331|4330|4331|4330|4327|4326|2871
1652464470000|2022-05-13 17:54:30|4330|4329|4326|4325|4330|4330|4326|4325|1300
1652464480000|2022-05-13 17:54:40|4325|4324|4324|4323|4325|4325|4324|4322|1200
1652464490000|2022-05-13 17:54:50|4325|4324|4326|4325|4326|4325|4324|4323|2255
1652464500000|2022-05-13 17:55:00|4325|4324|4322|4321|4325|4324|4322|4321|3181
1652464510000|2022-05-13 17:55:10|4321|4320|4318|4317|4321|4320|4318|4316|1306
1652464520000|2022-05-13 17:55:20|4319|4318|4319|4317|4320|4319|4318|4317|2222
1652464530000|2022-05-13 17:55:30|4320|4318|4327|4325|4327|4325|4320|4317|2505
1652464540000|2022-05-13 17:55:40|4326|4324|4320|4319|4327|4326|4319|4318|1633
1652464550000|2022-05-13 17:55:50|4319|4318|4314|4311|4319|4318|4311|4310|7699
1652464560000|2022-05-13 17:56:00|4313|4312|4311|4310|4314|4313|4311|4310|4790
1652464570000|2022-05-13 17:56:10|4310|4309|4309|4308|4310|4309|4308|4307|5857
1652464580000|2022-05-13 17:56:20|4310|4309|4311|4310|4312|4311|4310|4309|3200
1652464590000|2022-05-13 17:56:30|4312|4311|4312|4311|4314|4313|4312|4310|1000
1652464600000|2022-05-13 17:56:40|4311|4310|4304|4303|4311|4310|4304|4303|56756
1652464610000|2022-05-13 17:56:50|4305|4304|4307|4306|4309|4308|4305|4304|3472
1652464620000|2022-05-13 17:57:00|4306|4305|4313|4311|4315|4313|4306|4305|1800
1652464630000|2022-05-13 17:57:10|4314|4312|4311|4310|4315|4314|4311|4310|1386
1652464640000|2022-05-13 17:57:20|4312|4311|4314|4312|4314|4312|4310|4308|800
1652464650000|2022-05-13 17:57:30|4313|4311|4314|4312|4314|4312|4312|4310|700
1652464660000|2022-05-13 17:57:40|4313|4311|4309|4307|4314|4313|4308|4306|1200
1652464670000|2022-05-13 17:57:50|4310|4308|4309|4307|4310|4309|4308|4307|7933
1652464680000|2022-05-13 17:58:00|4310|4308|4315|4313|4315|4314|4308|4307|1300
1652464690000|2022-05-13 17:58:10|4314|4314|4319|4318|4320|4318|4314|4314|1000
1652464700000|2022-05-13 17:58:20|4320|4319|4319|4317|4320|4319|4317|4316|1878
1652464710000|2022-05-13 17:58:30|4318|4316|4318|4315|4318|4317|4316|4314|600
1652464720000|2022-05-13 17:58:40|4317|4316|4317|4315|4317|4316|4316|4314|200
1652464730000|2022-05-13 17:58:50|4316|4314|4317|4315|4317|4316|4315|4314|600
1652464740000|2022-05-13 17:59:00|4316|4314|4319|4318|4319|4318|4315|4313|1100
1652464750000|2022-05-13 17:59:10|4318|4317|4316|4315|4319|4318|4316|4314|1837
1652464760000|2022-05-13 17:59:20|4315|4314|4314|4312|4315|4314|4313|4312|1084
1652464770000|2022-05-13 17:59:30|4315|4313|4314|4313|4316|4315|4312|4311|4700
1652464780000|2022-05-13 17:59:40|4315|4314|4317|4315|4318|4316|4314|4312|800
1652464790000|2022-05-13 17:59:50|4316|4314|4313|4311|4316|4314|4313|4311|700
1652464800000|2022-05-13 18:00:00|4314|4312|4312|4310|4314|4312|4311|4310|674
1652464810000|2022-05-13 18:00:10|4311|4309|4307|4305|4311|4310|4306|4305|984
1652464820000|2022-05-13 18:00:20|4308|4306|4309|4308|4312|4309|4307|4306|1200
1652464830000|2022-05-13 18:00:30|4310|4309|4310|4309|4310|4309|4308|4307|300
1652464840000|2022-05-13 18:00:40|4309|4308|4308|4307|4310|4309|4306|4305|2614
1652464850000|2022-05-13 18:00:50|4307|4306|4310|4308|4310|4308|4307|4306|500
1652464860000|2022-05-13 18:01:00|4309|4307|4306|4304|4309|4307|4304|4303|2298
1652464870000|2022-05-13 18:01:10|4305|4305|4302|4300|4305|4305|4300|4299|7485
1652464880000|2022-05-13 18:01:20|4301|4299|4299|4298|4302|4301|4299|4298|3800
1652464890000|2022-05-13 18:01:30|4300|4299|4308|4307|4309|4307|4300|4299|1600
1652464900000|2022-05-13 18:01:40|4307|4306|4309|4308|4311|4310|4307|4306|1600
1652464910000|2022-05-13 18:01:50|4310|4309|4311|4310|4312|4311|4310|4308|3500
1652464920000|2022-05-13 18:02:00|4310|4309|4305|4304|4310|4309|4305|4303|1600
1652464930000|2022-05-13 18:02:10|4306|4305|4305|4303|4307|4305|4304|4303|400
1652464940000|2022-05-13 18:02:20|4304|4302|4292|4291|4304|4302|4291|4290|26789
1652464950000|2022-05-13 18:02:30|4291|4290|4290|4289|4293|4291|4290|4289|1400
1652464960000|2022-05-13 18:02:40|4289|4288|4286|4285|4290|4289|4286|4285|1575
1652464970000|2022-05-13 18:02:50|4285|4284|4284|4283|4286|4285|4284|4283|16478
1652464980000|2022-05-13 18:03:00|4285|4284|4287|4285|4292|4291|4284|4283|11500
1652464990000|2022-05-13 18:03:10|4288|4286|4291|4289|4292|4291|4288|4285|5725
1652465000000|2022-05-13 18:03:20|4290|4290|4291|4289|4292|4291|4290|4289|5900
1652465010000|2022-05-13 18:03:30|4290|4288|4289|4287|4290|4289|4288|4286|4074
1652465020000|2022-05-13 18:03:40|4290|4288|4288|4287|4290|4288|4286|4285|2998
1652465030000|2022-05-13 18:03:50|4287|4286|4286|4285|4288|4287|4286|4285|600
1652465040000|2022-05-13 18:04:00|4287|4286|4279|4278|4288|4286|4279|4278|8826
1652465050000|2022-05-13 18:04:10|4280|4279|4277|4276|4281|4280|4277|4276|6640
1652465060000|2022-05-13 18:04:20|4276|4275|4276|4274|4278|4277|4275|4273|6275
1652465070000|2022-05-13 18:04:30|4275|4275|4277|4276|4278|4277|4274|4273|2800
1652465080000|2022-05-13 18:04:40|4278|4277|4280|4279|4281|4280|4276|4275|1995
1652465090000|2022-05-13 18:04:50|4281|4278|4281|4279|4281|4280|4280|4278|600
1652465100000|2022-05-13 18:05:00|4280|4278|4277|4276|4282|4280|4277|4276|2451
1652465110000|2022-05-13 18:05:10|4278|4275|4274|4273|4278|4275|4273|4272|3922
1652465120000|2022-05-13 18:05:20|4273|4272|4273|4272|4274|4273|4271|4270|4178
1652465130000|2022-05-13 18:05:30|4272|4271|4270|4269|4276|4274|4269|4268|4978
1652465140000|2022-05-13 18:05:40|4271|4270|4266|4265|4271|4270|4266|4265|9887
1652465150000|2022-05-13 18:05:50|4267|4264|4271|4269|4271|4270|4264|4263|7175
1652465160000|2022-05-13 18:06:00|4272|4270|4277|4275|4278|4277|4270|4268|2889
1652465170000|2022-05-13 18:06:10|4278|4276|4276|4274|4282|4281|4273|4272|11300
1652465180000|2022-05-13 18:06:20|4277|4275|4282|4281|4284|4282|4277|4275|2250
1652465190000|2022-05-13 18:06:30|4281|4280|4281|4279|4281|4280|4278|4276|2000
1652465200000|2022-05-13 18:06:40|4282|4280|4284|4283|4286|4285|4281|4280|7100
1652465210000|2022-05-13 18:06:50|4283|4282|4287|4285|4287|4286|4282|4281|700
1652465220000|2022-05-13 18:07:00|4286|4286|4284|4283|4287|4286|4282|4281|600
1652465230000|2022-05-13 18:07:10|4285|4284|4289|4287|4289|4288|4284|4283|7397
1652465240000|2022-05-13 18:07:20|4290|4286|4290|4289|4291|4290|4289|4286|700
1652465250000|2022-05-13 18:07:30|4289|4288|4287|4285|4290|4288|4284|4283|1700
1652465260000|2022-05-13 18:07:40|4286|4284|4286|4284|4287|4285|4284|4283|900
1652465270000|2022-05-13 18:07:50|4287|4283|4282|4281|4287|4286|4280|4278|1810
1652465280000|2022-05-13 18:08:00|4281|4280|4279|4277|4281|4280|4278|4277|2760
1652465290000|2022-05-13 18:08:10|4278|4278|4280|4279|4282|4281|4278|4278|300
1652465300000|2022-05-13 18:08:20|4281|4280|4287|4286|4287|4286|4281|4280|3517
1652465310000|2022-05-13 18:08:30|4286|4285|4282|4280|4286|4285|4282|4280|3632
1652465320000|2022-05-13 18:08:40|4283|4281|4286|4285|4286|4285|4282|4280|4300
1652465330000|2022-05-13 18:08:50|4285|4284|4283|4282|4285|4284|4283|4282|500
1652465340000|2022-05-13 18:09:00|4284|4283|4285|4284|4285|4284|4283|4282|800
1652465350000|2022-05-13 18:09:10|4286|4285|4285|4284|4287|4286|4285|4284|300
1652465360000|2022-05-13 18:09:20|4284|4283|4289|4288|4292|4291|4283|4281|12388
1652465370000|2022-05-13 18:09:30|4290|4289|4293|4291|4293|4292|4289|4288|7820
1652465380000|2022-05-13 18:09:40|4292|4292|4291|4288|4294|4293|4289|4287|3938
1652465390000|2022-05-13 18:09:50|4290|4289|4291|4289|4294|4292|4290|4288|991
1652465400000|2022-05-13 18:10:00|4290|4288|4293|4291|4293|4291|4290|4288|900
1652465410000|2022-05-13 18:10:10|4292|4292|4294|4292|4295|4294|4292|4292|1600
1652465420000|2022-05-13 18:10:20|4295|4293|4298|4296|4298|4296|4294|4293|400
1652465430000|2022-05-13 18:10:30|4297|4297|4300|4298|4300|4299|4297|4295|4379
1652465440000|2022-05-13 18:10:40|4299|4299|4300|4299|4300|4299|4299|4298|1000
1652465450000|2022-05-13 18:10:50|4299|4298|4296|4293|4300|4299|4295|4293|2500
1652465460000|2022-05-13 18:11:00|4295|4294|4295|4293|4296|4295|4292|4291|800
1652465470000|2022-05-13 18:11:10|4294|4292|4294|4292|4295|4293|4293|4292|800
1652465480000|2022-05-13 18:11:20|4293|4291|4293|4292|4294|4292|4288|4286|1800
1652465490000|2022-05-13 18:11:30|4292|4291|4295|4294|4296|4295|4292|4291|900
1652465500000|2022-05-13 18:11:40|4296|4295|4299|4297|4300|4299|4296|4295|1800
1652465510000|2022-05-13 18:11:50|4300|4298|4301|4299|4301|4299|4300|4298|0
1652465520000|2022-05-13 18:12:00|4302|4300|4299|4298|4302|4300|4297|4296|1859
1652465530000|2022-05-13 18:12:10|4298|4297|4303|4302|4304|4302|4298|4297|2970
1652465540000|2022-05-13 18:12:20|4304|4303|4304|4302|4306|4305|4302|4301|4500
1652465550000|2022-05-13 18:12:30|4303|4303|4303|4301|4303|4303|4300|4299|1300
1652465560000|2022-05-13 18:12:40|4302|4302|4305|4303|4305|4304|4302|4301|2097
1652465570000|2022-05-13 18:12:50|4304|4302|4304|4303|4305|4303|4303|4302|200
1652465580000|2022-05-13 18:13:00|4303|4302|4303|4301|4304|4303|4302|4300|2392
1652465590000|2022-05-13 18:13:10|4302|4300|4295|4293|4302|4300|4293|4292|3514
1652465600000|2022-05-13 18:13:20|4294|4292|4293|4291|4296|4294|4293|4291|700
1652465610000|2022-05-13 18:13:30|4294|4292|4291|4290|4294|4292|4290|4289|500
1652465620000|2022-05-13 18:13:40|4290|4289|4292|4290|4292|4291|4289|4288|1199
1652465630000|2022-05-13 18:13:50|4291|4291|4286|4285|4292|4291|4286|4284|1837
1652465640000|2022-05-13 18:14:00|4285|4284|4282|4281|4287|4285|4282|4280|1800
1652465650000|2022-05-13 18:14:10|4283|4282|4284|4282|4286|4285|4283|4281|2281
1652465660000|2022-05-13 18:14:20|4283|4283|4284|4283|4287|4286|4283|4281|2196
1652465670000|2022-05-13 18:14:30|4285|4282|4284|4283|4286|4284|4282|4281|1445
1652465680000|2022-05-13 18:14:40|4285|4284|4280|4278|4285|4284|4279|4278|1899
1652465690000|2022-05-13 18:14:50|4279|4279|4280|4279|4281|4280|4278|4277|400
1652465700000|2022-05-13 18:15:00|4281|4278|4283|4282|4284|4283|4278|4277|1000
1652465710000|2022-05-13 18:15:10|4282|4281|4281|4280|4283|4281|4278|4276|2000
1652465720000|2022-05-13 18:15:20|4280|4279|4279|4278|4282|4281|4279|4277|1100
1652465730000|2022-05-13 18:15:30|4278|4277|4278|4277|4279|4278|4278|4277|700
1652465740000|2022-05-13 18:15:40|4279|4278|4275|4274|4279|4278|4275|4274|4200
1652465750000|2022-05-13 18:15:50|4276|4275|4276|4275|4277|4276|4276|4274|400
1652465760000|2022-05-13 18:16:00|4275|4274|4276|4275|4276|4275|4274|4272|2800
1652465770000|2022-05-13 18:16:10|4277|4274|4279|4277|4280|4278|4276|4274|3370
1652465780000|2022-05-13 18:16:20|4278|4278|4280|4278|4280|4278|4278|4276|1100
1652465790000|2022-05-13 18:16:30|4279|4277|4276|4275|4280|4278|4276|4275|813
1652465800000|2022-05-13 18:16:40|4277|4276|4279|4277|4279|4278|4276|4276|700
1652465810000|2022-05-13 18:16:50|4278|4276|4286|4284|4286|4284|4277|4276|6019
1652465820000|2022-05-13 18:17:00|4287|4285|4289|4287|4290|4289|4286|4284|3676
1652465830000|2022-05-13 18:17:10|4288|4286|4282|4280|4288|4287|4280|4279|7299
1652465840000|2022-05-13 18:17:20|4281|4279|4278|4277|4281|4279|4275|4274|4295
1652465850000|2022-05-13 18:17:30|4279|4278|4277|4275|4279|4278|4276|4275|1200
1652465860000|2022-05-13 18:17:40|4276|4274|4274|4273|4276|4275|4274|4272|1300
1652465870000|2022-05-13 18:17:50|4275|4274|4275|4274|4278|4276|4272|4271|3569
1652465880000|2022-05-13 18:18:00|4276|4275|4280|4278|4281|4279|4276|4274|876
1652465890000|2022-05-13 18:18:10|4281|4279|4281|4279|4282|4281|4279|4278|214
1652465900000|2022-05-13 18:18:20|4282|4280|4281|4280|4285|4283|4281|4279|400
1652465910000|2022-05-13 18:18:30|4282|4279|4280|4279|4282|4279|4280|4279|540
1652465920000|2022-05-13 18:18:40|4281|4280|4279|4277|4281|4280|4279|4277|669
1652465930000|2022-05-13 18:18:50|4280|4278|4272|4271|4280|4279|4272|4271|11915
1652465940000|2022-05-13 18:19:00|4271|4270|4271|4269|4273|4272|4269|4268|2841
1652465950000|2022-05-13 18:19:10|4272|4270|4275|4274|4278|4277|4271|4270|1300
1652465960000|2022-05-13 18:19:20|4276|4275|4279|4277|4280|4278|4276|4275|300
1652465970000|2022-05-13 18:19:30|4280|4278|4278|4276|4281|4279|4277|4276|3066
1652465980000|2022-05-13 18:19:40|4279|4277|4283|4282|4283|4282|4278|4277|1200
1652465990000|2022-05-13 18:19:50|4284|4283|4284|4282|4286|4285|4282|4281|2289
1652466000000|2022-05-13 18:20:00|4285|4283|4276|4275|4285|4284|4274|4272|4380
1652466010000|2022-05-13 18:20:10|4277|4276|4277|4274|4280|4279|4276|4274|500
1652466020000|2022-05-13 18:20:20|4276|4275|4275|4273|4278|4277|4275|4273|300
1652466030000|2022-05-13 18:20:30|4276|4274|4272|4270|4277|4276|4271|4270|3700
1652466040000|2022-05-13 18:20:40|4271|4271|4271|4270|4272|4271|4270|4269|300
1652466050000|2022-05-13 18:20:50|4270|4269|4270|4268|4271|4270|4268|4267|3000
1652466060000|2022-05-13 18:21:00|4271|4269|4262|4261|4271|4270|4261|4260|28924
1652466070000|2022-05-13 18:21:10|4263|4262|4263|4261|4266|4264|4262|4261|300
1652466080000|2022-05-13 18:21:20|4262|4260|4259|4258|4262|4261|4258|4257|10641
1652466090000|2022-05-13 18:21:30|4260|4259|4258|4255|4260|4259|4256|4255|8842
1652466100000|2022-05-13 18:21:40|4259|4256|4261|4260|4263|4261|4259|4255|1900
1652466110000|2022-05-13 18:21:50|4262|4261|4263|4261|4265|4264|4261|4260|1690
1652466120000|2022-05-13 18:22:00|4262|4260|4268|4266|4269|4268|4261|4259|2446
1652466130000|2022-05-13 18:22:10|4267|4265|4267|4265|4269|4267|4266|4265|2093
1652466140000|2022-05-13 18:22:20|4268|4266|4267|4265|4268|4267|4264|4262|500
1652466150000|2022-05-13 18:22:30|4268|4266|4267|4265|4268|4267|4265|4263|1300
1652466160000|2022-05-13 18:22:40|4266|4264|4270|4268|4272|4270|4266|4264|400
1652466170000|2022-05-13 18:22:50|4269|4269|4272|4271|4273|4271|4269|4269|400
1652466180000|2022-05-13 18:23:00|4271|4270|4262|4260|4271|4270|4262|4260|13003
1652466190000|2022-05-13 18:23:10|4263|4261|4255|4254|4263|4262|4254|4253|7032
1652466200000|2022-05-13 18:23:20|4254|4253|4248|4247|4255|4253|4247|4246|13594
1652466210000|2022-05-13 18:23:30|4247|4246|4250|4248|4250|4248|4246|4245|550
1652466220000|2022-05-13 18:23:40|4249|4247|4252|4250|4253|4251|4247|4246|3191
1652466230000|2022-05-13 18:23:50|4253|4251|4253|4252|4255|4253|4250|4248|1100
1652466240000|2022-05-13 18:24:00|4252|4251|4252|4250|4256|4254|4251|4250|1837
1652466250000|2022-05-13 18:24:10|4253|4251|4262|4260|4263|4261|4252|4250|9136
1652466260000|2022-05-13 18:24:20|4263|4261|4258|4257|4265|4263|4255|4253|1392
1652466270000|2022-05-13 18:24:30|4257|4256|4261|4259|4262|4259|4256|4254|200
1652466280000|2022-05-13 18:24:40|4260|4258|4259|4257|4261|4259|4257|4256|1390
1652466290000|2022-05-13 18:24:50|4258|4256|4261|4258|4261|4260|4257|4255|1799
1652466300000|2022-05-13 18:25:00|4262|4259|4265|4263|4268|4265|4261|4258|4826
1652466310000|2022-05-13 18:25:10|4264|4262|4262|4260|4264|4263|4260|4259|400
1652466320000|2022-05-13 18:25:20|4261|4259|4258|4257|4262|4261|4255|4254|7700
1652466330000|2022-05-13 18:25:30|4259|4256|4258|4257|4260|4258|4257|4256|600
1652466340000|2022-05-13 18:25:40|4257|4256|4257|4256|4257|4257|4256|4255|1100
1652466350000|2022-05-13 18:25:50|4258|4257|4256|4254|4259|4258|4255|4254|1660
1652466360000|2022-05-13 18:26:00|4255|4253|4260|4259|4260|4259|4254|4252|4619
1652466370000|2022-05-13 18:26:10|4261|4260|4263|4262|4264|4263|4260|4259|4163
1652466380000|2022-05-13 18:26:20|4262|4261|4260|4258|4262|4261|4258|4257|5003
1652466390000|2022-05-13 18:26:30|4261|4259|4259|4257|4261|4259|4258|4256|607
1652466400000|2022-05-13 18:26:40|4258|4256|4250|4248|4258|4256|4250|4248|4815
1652466410000|2022-05-13 18:26:50|4251|4249|4244|4243|4251|4249|4244|4243|12293
1652466420000|2022-05-13 18:27:00|4245|4244|4249|4248|4252|4251|4244|4243|2000
1652466430000|2022-05-13 18:27:10|4248|4247|4257|4256|4258|4256|4248|4246|3923
1652466440000|2022-05-13 18:27:20|4256|4255|4254|4252|4257|4256|4251|4249|2000
1652466450000|2022-05-13 18:27:30|4253|4251|4253|4251|4255|4254|4251|4250|615
1652466460000|2022-05-13 18:27:40|4254|4252|4254|4252|4255|4253|4252|4251|600
1652466470000|2022-05-13 18:27:50|4253|4251|4250|4248|4254|4252|4250|4248|300
1652466480000|2022-05-13 18:28:00|4251|4249|4248|4247|4251|4249|4247|4246|400
1652466490000|2022-05-13 18:28:10|4249|4246|4254|4252|4254|4252|4248|4246|837
1652466500000|2022-05-13 18:28:20|4255|4253|4260|4259|4260|4259|4254|4252|700
1652466510000|2022-05-13 18:28:30|4261|4260|4265|4264|4266|4264|4260|4259|800
1652466520000|2022-05-13 18:28:40|4264|4263|4266|4265|4267|4265|4264|4262|728
1652466530000|2022-05-13 18:28:50|4267|4266|4264|4262|4267|4266|4263|4261|700
1652466540000|2022-05-13 18:29:00|4263|4261|4260|4258|4263|4262|4259|4257|1400
1652466550000|2022-05-13 18:29:10|4259|4257|4260|4258|4260|4259|4256|4254|900
1652466560000|2022-05-13 18:29:20|4259|4257|4259|4257|4260|4258|4257|4255|1163
1652466570000|2022-05-13 18:29:30|4260|4258|4261|4260|4263|4261|4260|4258|400
1652466580000|2022-05-13 18:29:40|4260|4259|4261|4260|4263|4261|4258|4256|860
1652466590000|2022-05-13 18:29:50|4260|4259|4261|4260|4263|4262|4260|4259|100
1652466600000|2022-05-13 18:30:00|4262|4259|4266|4264|4267|4266|4261|4259|1392
1652466610000|2022-05-13 18:30:10|4267|4265|4267|4265|4269|4267|4266|4264|623
1652466620000|2022-05-13 18:30:20|4266|4266|4271|4269|4271|4270|4266|4265|500
1652466630000|2022-05-13 18:30:30|4272|4268|4272|4270|4272|4270|4267|4265|300
1652466640000|2022-05-13 18:30:40|4271|4269|4273|4270|4274|4272|4270|4268|400
1652466650000|2022-05-13 18:30:50|4274|4271|4274|4273|4277|4276|4274|4270|3700
1652466660000|2022-05-13 18:31:00|4273|4272|4273|4271|4274|4273|4271|4270|500
1652466670000|2022-05-13 18:31:10|4272|4272|4279|4277|4280|4278|4272|4271|2500
1652466680000|2022-05-13 18:31:20|4278|4278|4285|4284|4285|4284|4278|4277|1410
1652466690000|2022-05-13 18:31:30|4286|4283|4295|4294|4297|4295|4284|4283|29106
1652466700000|2022-05-13 18:31:40|4296|4295|4297|4296|4300|4298|4294|4293|26169
1652466710000|2022-05-13 18:31:50|4298|4295|4306|4305|4307|4305|4297|4295|6100
1652466720000|2022-05-13 18:32:00|4305|4304|4299|4297|4306|4305|4295|4294|9117
1652466730000|2022-05-13 18:32:10|4298|4296|4298|4297|4301|4299|4296|4294|2200
1652466740000|2022-05-13 18:32:20|4299|4296|4297|4296|4299|4298|4295|4294|1500
1652466750000|2022-05-13 18:32:30|4298|4297|4292|4290|4298|4297|4291|4290|3043
1652466760000|2022-05-13 18:32:40|4291|4291|4286|4284|4293|4292|4280|4278|28724
1652466770000|2022-05-13 18:32:50|4287|4285|4292|4291|4292|4291|4287|4285|8788
1652466780000|2022-05-13 18:33:00|4291|4290|4296|4294|4298|4297|4290|4289|11690
1652466790000|2022-05-13 18:33:10|4297|4295|4300|4298|4300|4299|4295|4294|4395
1652466800000|2022-05-13 18:33:20|4299|4299|4303|4301|4306|4305|4298|4297|5610
1652466810000|2022-05-13 18:33:30|4302|4302|4303|4301|4304|4302|4301|4300|200
1652466820000|2022-05-13 18:33:40|4304|4302|4305|4303|4306|4304|4304|4301|0
1652466830000|2022-05-13 18:33:50|4306|4304|4309|4307|4309|4307|4306|4304|4646
1652466840000|2022-05-13 18:34:00|4308|4306|4304|4302|4308|4306|4303|4301|1000
1652466850000|2022-05-13 18:34:10|4305|4303|4302|4301|4306|4305|4299|4297|1595
1652466860000|2022-05-13 18:34:20|4303|4300|4302|4300|4303|4302|4300|4298|700
1652466870000|2022-05-13 18:34:30|4301|4301|4296|4294|4302|4301|4295|4294|2100
1652466880000|2022-05-13 18:34:40|4297|4295|4297|4294|4298|4296|4295|4293|100
1652466890000|2022-05-13 18:34:50|4296|4293|4295|4293|4296|4294|4290|4289|1300
1652466900000|2022-05-13 18:35:00|4294|4292|4292|4291|4296|4294|4291|4289|600
1652466910000|2022-05-13 18:35:10|4293|4292|4291|4289|4295|4294|4290|4289|1661
1652466920000|2022-05-13 18:35:20|4292|4288|4278|4277|4292|4288|4277|4275|7128
1652466930000|2022-05-13 18:35:30|4279|4278|4277|4276|4280|4278|4277|4275|1600
1652466940000|2022-05-13 18:35:40|4278|4277|4280|4278|4281|4279|4278|4276|2300
1652466950000|2022-05-13 18:35:50|4279|4277|4282|4280|4283|4281|4279|4277|400
1652466960000|2022-05-13 18:36:00|4283|4281|4276|4275|4284|4283|4276|4275|2300
1652466970000|2022-05-13 18:36:10|4277|4276|4277|4275|4280|4279|4276|4275|300
1652466980000|2022-05-13 18:36:20|4278|4276|4279|4278|4280|4279|4277|4275|200
1652466990000|2022-05-13 18:36:30|4278|4277|4274|4272|4279|4278|4272|4270|941
1652467000000|2022-05-13 18:36:40|4273|4273|4278|4276|4279|4277|4273|4271|200
1652467010000|2022-05-13 18:36:50|4279|4277|4277|4276|4279|4277|4275|4274|700
1652467020000|2022-05-13 18:37:00|4276|4275|4277|4275|4279|4278|4276|4275|400
1652467030000|2022-05-13 18:37:10|4278|4276|4276|4275|4279|4278|4276|4274|200
1652467040000|2022-05-13 18:37:20|4277|4274|4275|4273|4279|4277|4274|4272|300
1652467050000|2022-05-13 18:37:30|4276|4274|4276|4274|4278|4276|4273|4272|1753
1652467060000|2022-05-13 18:37:40|4275|4273|4278|4276|4278|4277|4274|4273|1590
1652467070000|2022-05-13 18:37:50|4277|4275|4277|4274|4278|4276|4276|4274|0
1652467080000|2022-05-13 18:38:00|4276|4273|4278|4276|4278|4277|4274|4273|1000
1652467090000|2022-05-13 18:38:10|4279|4277|4278|4276|4279|4277|4275|4273|300
1652467100000|2022-05-13 18:38:20|4279|4277|4281|4279|4286|4285|4278|4277|6855
1652467110000|2022-05-13 18:38:30|4282|4280|4277|4275|4285|4283|4276|4274|1200
1652467120000|2022-05-13 18:38:40|4276|4274|4278|4276|4278|4276|4276|4274|0
1652467130000|2022-05-13 18:38:50|4277|4275|4276|4274|4278|4276|4275|4274|800
1652467140000|2022-05-13 18:39:00|4277|4275|4270|4268|4279|4278|4266|4264|4952
1652467150000|2022-05-13 18:39:10|4269|4267|4267|4266|4271|4270|4266|4265|2800
1652467160000|2022-05-13 18:39:20|4268|4265|4269|4267|4270|4269|4267|4265|300
1652467170000|2022-05-13 18:39:30|4270|4268|4277|4275|4279|4277|4270|4268|1197
1652467180000|2022-05-13 18:39:40|4276|4274|4280|4278|4281|4280|4276|4274|1200
1652467190000|2022-05-13 18:39:50|4279|4277|4281|4279|4283|4281|4277|4275|700
1652467200000|2022-05-13 18:40:00|4282|4280|4284|4283|4289|4288|4281|4280|8330
1652467210000|2022-05-13 18:40:10|4283|4282|4274|4273|4283|4282|4273|4271|200
1652467220000|2022-05-13 18:40:20|4273|4272|4276|4274|4277|4275|4273|4272|200
1652467230000|2022-05-13 18:40:30|4275|4273|4277|4276|4279|4278|4274|4272|500
1652467240000|2022-05-13 18:40:40|4278|4275|4280|4278|4284|4282|4276|4275|300
1652467250000|2022-05-13 18:40:50|4279|4279|4285|4284|4287|4286|4279|4278|1000
1652467260000|2022-05-13 18:41:00|4286|4285|4293|4292|4295|4293|4283|4282|7604
1652467270000|2022-05-13 18:41:10|4294|4293|4290|4289|4298|4296|4290|4289|6010
1652467280000|2022-05-13 18:41:20|4289|4288|4291|4290|4292|4290|4287|4286|4700
1652467290000|2022-05-13 18:41:30|4290|4289|4287|4286|4291|4290|4286|4285|800
1652467300000|2022-05-13 18:41:40|4288|4287|4289|4287|4291|4289|4288|4287|1235
1652467310000|2022-05-13 18:41:50|4290|4286|4280|4278|4290|4286|4279|4278|2426
1652467320000|2022-05-13 18:42:00|4279|4279|4282|4280|4286|4284|4279|4278|933
1652467330000|2022-05-13 18:42:10|4281|4279|4284|4282|4287|4285|4280|4279|5597
1652467340000|2022-05-13 18:42:20|4283|4281|4286|4284|4287|4285|4281|4280|500
1652467350000|2022-05-13 18:42:30|4287|4283|4291|4288|4292|4291|4287|4283|533
1652467360000|2022-05-13 18:42:40|4290|4287|4296|4294|4296|4294|4289|4287|300
1652467370000|2022-05-13 18:42:50|4295|4293|4294|4292|4296|4294|4291|4290|1800
1652467380000|2022-05-13 18:43:00|4295|4293|4294|4292|4296|4295|4290|4288|3090
1652467390000|2022-05-13 18:43:10|4295|4293|4293|4291|4295|4293|4290|4288|1139
1652467400000|2022-05-13 18:43:20|4294|4292|4291|4289|4294|4292|4290|4288|1001
1652467410000|2022-05-13 18:43:30|4290|4288|4286|4284|4291|4289|4286|4284|635
1652467420000|2022-05-13 18:43:40|4287|4285|4286|4285|4287|4286|4285|4284|390
1652467430000|2022-05-13 18:43:50|4287|4284|4288|4286|4290|4289|4287|4284|1400
1652467440000|2022-05-13 18:44:00|4287|4287|4296|4294|4296|4295|4287|4286|650
1652467450000|2022-05-13 18:44:10|4295|4295|4293|4292|4296|4295|4292|4291|1398
1652467460000|2022-05-13 18:44:20|4292|4291|4293|4291|4293|4292|4292|4291|300
1652467470000|2022-05-13 18:44:30|4292|4290|4294|4292|4295|4294|4291|4290|2160
1652467480000|2022-05-13 18:44:40|4293|4293|4297|4296|4298|4297|4293|4292|425
1652467490000|2022-05-13 18:44:50|4298|4295|4295|4293|4298|4295|4293|4291|500
1652467500000|2022-05-13 18:45:00|4296|4294|4295|4293|4297|4295|4291|4290|1040
1652467510000|2022-05-13 18:45:10|4294|4292|4294|4293|4295|4294|4293|4292|300
1652467520000|2022-05-13 18:45:20|4293|4292|4295|4294|4296|4295|4291|4290|1259
1652467530000|2022-05-13 18:45:30|4296|4293|4295|4293|4296|4293|4293|4291|500
1652467540000|2022-05-13 18:45:40|4294|4292|4289|4288|4296|4294|4286|4285|1838
1652467550000|2022-05-13 18:45:50|4290|4287|4294|4293|4294|4293|4288|4287|1172
1652467560000|2022-05-13 18:46:00|4295|4292|4290|4288|4295|4292|4288|4286|2200
1652467570000|2022-05-13 18:46:10|4289|4287|4292|4290|4292|4291|4289|4287|2000
1652467580000|2022-05-13 18:46:20|4291|4291|4292|4290|4293|4292|4290|4288|649
1652467590000|2022-05-13 18:46:30|4293|4291|4293|4291|4293|4292|4291|4290|2198
1652467600000|2022-05-13 18:46:40|4292|4290|4291|4289|4292|4291|4290|4288|600
1652467610000|2022-05-13 18:46:50|4290|4288|4287|4285|4290|4288|4285|4284|3065
1652467620000|2022-05-13 18:47:00|4288|4286|4291|4288|4291|4289|4286|4284|300
1652467630000|2022-05-13 18:47:10|4292|4289|4288|4287|4292|4291|4287|4285|650
1652467640000|2022-05-13 18:47:20|4287|4286|4293|4291|4293|4291|4287|4286|600
1652467650000|2022-05-13 18:47:30|4294|4292|4292|4291|4295|4294|4292|4291|1402
1652467660000|2022-05-13 18:47:40|4293|4292|4298|4296|4298|4297|4293|4292|12735
1652467670000|2022-05-13 18:47:50|4299|4297|4303|4301|4303|4301|4298|4297|603
1652467680000|2022-05-13 18:48:00|4304|4302|4299|4297|4304|4303|4299|4297|5730
1652467690000|2022-05-13 18:48:10|4298|4298|4296|4294|4299|4298|4295|4293|100
1652467700000|2022-05-13 18:48:20|4295|4295|4294|4291|4297|4296|4292|4290|548
1652467710000|2022-05-13 18:48:30|4293|4292|4291|4289|4294|4293|4290|4288|200
1652467720000|2022-05-13 18:48:40|4290|4288|4291|4290|4292|4291|4286|4284|777
1652467730000|2022-05-13 18:48:50|4292|4289|4291|4290|4295|4294|4290|4289|3629
1652467740000|2022-05-13 18:49:00|4292|4291|4295|4293|4297|4295|4291|4290|0
1652467750000|2022-05-13 18:49:10|4294|4292|4295|4292|4295|4293|4293|4291|200
1652467760000|2022-05-13 18:49:20|4296|4293|4294|4292|4296|4294|4291|4290|625
1652467770000|2022-05-13 18:49:30|4293|4291|4296|4295|4297|4295|4292|4291|100
1652467780000|2022-05-13 18:49:40|4297|4294|4299|4298|4300|4299|4296|4294|3599
1652467790000|2022-05-13 18:49:50|4298|4297|4296|4295|4300|4299|4296|4294|3550
1652467800000|2022-05-13 18:50:00|4297|4296|4298|4296|4298|4297|4293|4291|1096
1652467810000|2022-05-13 18:50:10|4297|4295|4298|4297|4300|4299|4297|4295|800
1652467820000|2022-05-13 18:50:20|4299|4296|4303|4302|4303|4302|4298|4296|1000
1652467830000|2022-05-13 18:50:30|4302|4301|4309|4307|4309|4308|4301|4300|4899
1652467840000|2022-05-13 18:50:40|4308|4306|4308|4306|4308|4307|4305|4304|566
1652467850000|2022-05-13 18:50:50|4307|4305|4309|4308|4309|4308|4305|4304|300
1652467860000|2022-05-13 18:51:00|4310|4309|4312|4311|4312|4311|4308|4306|6349
1652467870000|2022-05-13 18:51:10|4313|4310|4314|4312|4315|4314|4312|4310|4341
1652467880000|2022-05-13 18:51:20|4315|4313|4319|4318|4320|4319|4315|4313|7530
1652467890000|2022-05-13 18:51:30|4320|4319|4322|4321|4322|4321|4320|4319|1400
1652467900000|2022-05-13 18:51:40|4323|4322|4323|4322|4323|4322|4322|4321|500
1652467910000|2022-05-13 18:51:50|4324|4323|4323|4322|4325|4324|4323|4322|3046
1652467920000|2022-05-13 18:52:00|4324|4323|4325|4323|4327|4326|4324|4322|8882
1652467930000|2022-05-13 18:52:10|4326|4324|4326|4324|4326|4324|4324|4322|1040
1652467940000|2022-05-13 18:52:20|4325|4325|4336|4335|4336|4335|4325|4325|93802
1652467950000|2022-05-13 18:52:30|4335|4334|4343|4340|4345|4344|4335|4334|47436
1652467960000|2022-05-13 18:52:40|4342|4341|4346|4343|4347|4345|4342|4340|2122
1652467970000|2022-05-13 18:52:50|4345|4344|4343|4341|4348|4347|4342|4340|3347
1652467980000|2022-05-13 18:53:00|4342|4342|4345|4344|4347|4345|4342|4342|2400
1652467990000|2022-05-13 18:53:10|4346|4345|4347|4346|4348|4347|4345|4344|769
1652468000000|2022-05-13 18:53:20|4348|4345|4344|4343|4348|4346|4344|4343|1000
1652468010000|2022-05-13 18:53:30|4345|4342|4343|4341|4345|4343|4342|4340|4200
1652468020000|2022-05-13 18:53:40|4342|4342|4342|4340|4343|4342|4340|4339|1660
1652468030000|2022-05-13 18:53:50|4343|4341|4344|4343|4346|4345|4342|4341|8200
1652468040000|2022-05-13 18:54:00|4345|4344|4348|4347|4348|4347|4344|4343|1600
1652468050000|2022-05-13 18:54:10|4347|4346|4346|4344|4350|4349|4345|4343|1950
1652468060000|2022-05-13 18:54:20|4347|4345|4345|4343|4348|4347|4345|4343|1355
1652468070000|2022-05-13 18:54:30|4344|4344|4345|4344|4345|4344|4344|4343|100
1652468080000|2022-05-13 18:54:40|4346|4345|4350|4348|4350|4349|4346|4345|5045
1652468090000|2022-05-13 18:54:50|4349|4347|4350|4349|4350|4349|4348|4347|1070
1652468100000|2022-05-13 18:55:00|4351|4348|4346|4344|4351|4350|4344|4343|3904
1652468110000|2022-05-13 18:55:10|4345|4343|4340|4339|4346|4343|4340|4339|1700
1652468120000|2022-05-13 18:55:20|4341|4340|4341|4340|4343|4342|4339|4337|3680
1652468130000|2022-05-13 18:55:30|4342|4339|4337|4335|4342|4339|4336|4334|0
1652468140000|2022-05-13 18:55:40|4336|4334|4337|4336|4339|4337|4334|4333|400
1652468150000|2022-05-13 18:55:50|4336|4335|4337|4336|4337|4336|4336|4335|300
1652468160000|2022-05-13 18:56:00|4338|4337|4340|4338|4340|4339|4337|4336|700
1652468170000|2022-05-13 18:56:10|4341|4339|4339|4338|4342|4341|4338|4337|4977
1652468180000|2022-05-13 18:56:20|4340|4337|4339|4338|4340|4339|4337|4336|1858
1652468190000|2022-05-13 18:56:30|4340|4339|4340|4339|4341|4340|4340|4339|500
1652468200000|2022-05-13 18:56:40|4341|4338|4342|4341|4343|4341|4341|4338|2400
1652468210000|2022-05-13 18:56:50|4343|4342|4340|4339|4344|4343|4340|4338|2600
1652468220000|2022-05-13 18:57:00|4339|4338|4336|4335|4339|4338|4336|4335|595
1652468230000|2022-05-13 18:57:10|4337|4336|4333|4332|4339|4337|4332|4330|1600
1652468240000|2022-05-13 18:57:20|4334|4333|4331|4330|4334|4333|4330|4329|2468
1652468250000|2022-05-13 18:57:30|4332|4331|4334|4332|4335|4333|4331|4330|500
1652468260000|2022-05-13 18:57:40|4335|4333|4334|4333|4335|4334|4334|4333|100
1652468270000|2022-05-13 18:57:50|4333|4332|4335|4333|4335|4334|4333|4332|100
1652468280000|2022-05-13 18:58:00|4336|4334|4342|4340|4342|4340|4336|4334|700
1652468290000|2022-05-13 18:58:10|4341|4339|4343|4342|4344|4342|4340|4338|300
1652468300000|2022-05-13 18:58:20|4342|4341|4339|4337|4343|4342|4338|4336|1100
1652468310000|2022-05-13 18:58:30|4338|4336|4337|4336|4338|4336|4336|4335|100
1652468320000|2022-05-13 18:58:40|4338|4335|4341|4339|4341|4340|4338|4335|100
1652468330000|2022-05-13 18:58:50|4340|4338|4337|4335|4340|4338|4336|4335|1500
1652468340000|2022-05-13 18:59:00|4338|4336|4338|4336|4339|4337|4337|4335|200
1652468350000|2022-05-13 18:59:10|4337|4335|4337|4335|4338|4337|4333|4332|2600
1652468360000|2022-05-13 18:59:20|4338|4336|4338|4335|4338|4337|4336|4334|1810
1652468370000|2022-05-13 18:59:30|4339|4336|4338|4337|4339|4338|4337|4335|700
1652468380000|2022-05-13 18:59:40|4339|4336|4343|4341|4343|4342|4338|4336|2802
1652468390000|2022-05-13 18:59:50|4342|4342|4345|4343|4346|4345|4342|4341|4700
1652468400000|2022-05-13 19:00:00|4344|4344|4341|4340|4345|4344|4341|4339|1000
1652468410000|2022-05-13 19:00:10|4340|4339|4339|4338|4341|4340|4337|4335|800
1652468420000|2022-05-13 19:00:20|4340|4339|4342|4341|4342|4341|4340|4339|400
1652468430000|2022-05-13 19:00:30|4343|4342|4343|4342|4344|4342|4343|4341|100
1652468440000|2022-05-13 19:00:40|4344|4343|4343|4342|4347|4345|4343|4342|1895
1652468450000|2022-05-13 19:00:50|4344|4343|4343|4341|4345|4343|4342|4340|2000
1652468460000|2022-05-13 19:01:00|4344|4342|4347|4345|4347|4345|4344|4342|600
1652468470000|2022-05-13 19:01:10|4346|4346|4350|4349|4352|4351|4346|4345|10404
1652468480000|2022-05-13 19:01:20|4351|4350|4348|4346|4353|4352|4348|4346|2998
1652468490000|2022-05-13 19:01:30|4347|4347|4349|4348|4350|4349|4347|4346|1242
1652468500000|2022-05-13 19:01:40|4348|4347|4350|4348|4350|4349|4344|4342|1244
1652468510000|2022-05-13 19:01:50|4349|4347|4350|4348|4350|4348|4348|4347|300
1652468520000|2022-05-13 19:02:00|4351|4349|4348|4346|4351|4350|4346|4345|1400
1652468530000|2022-05-13 19:02:10|4349|4347|4350|4349|4350|4349|4348|4346|500
1652468540000|2022-05-13 19:02:20|4349|4348|4349|4347|4350|4348|4347|4346|1400
1652468550000|2022-05-13 19:02:30|4348|4346|4344|4343|4349|4346|4344|4343|1100
1652468560000|2022-05-13 19:02:40|4345|4344|4345|4343|4346|4344|4342|4341|2269
1652468570000|2022-05-13 19:02:50|4344|4344|4345|4343|4345|4344|4343|4341|829
1652468580000|2022-05-13 19:03:00|4344|4344|4341|4339|4345|4344|4341|4339|1000
1652468590000|2022-05-13 19:03:10|4342|4340|4341|4340|4343|4341|4341|4339|400
1652468600000|2022-05-13 19:03:20|4342|4341|4341|4340|4342|4341|4341|4340|0
1652468610000|2022-05-13 19:03:30|4342|4341|4341|4340|4342|4341|4341|4340|300
1652468620000|2022-05-13 19:03:40|4342|4339|4339|4338|4342|4339|4338|4336|980
1652468630000|2022-05-13 19:03:50|4338|4337|4332|4331|4339|4337|4332|4329|1100
1652468640000|2022-05-13 19:04:00|4331|4330|4330|4329|4332|4331|4328|4327|1200
1652468650000|2022-05-13 19:04:10|4329|4328|4328|4326|4329|4328|4327|4326|900
1652468660000|2022-05-13 19:04:20|4327|4327|4328|4327|4330|4328|4327|4326|1100
1652468670000|2022-05-13 19:04:30|4329|4328|4327|4326|4330|4328|4327|4325|1100
1652468680000|2022-05-13 19:04:40|4328|4327|4328|4327|4330|4328|4328|4327|1400
1652468690000|2022-05-13 19:04:50|4329|4328|4328|4327|4329|4328|4328|4327|700
1652468700000|2022-05-13 19:05:00|4329|4328|4342|4340|4342|4340|4329|4328|4500
1652468710000|2022-05-13 19:05:10|4343|4341|4336|4334|4343|4341|4335|4333|3075
1652468720000|2022-05-13 19:05:20|4337|4335|4337|4336|4339|4337|4337|4334|700
1652468730000|2022-05-13 19:05:30|4338|4337|4340|4339|4340|4339|4338|4337|2000
1652468740000|2022-05-13 19:05:40|4339|4338|4340|4339|4342|4341|4339|4338|1772
1652468750000|2022-05-13 19:05:50|4339|4338|4343|4340|4343|4341|4336|4335|878
1652468760000|2022-05-13 19:06:00|4344|4341|4341|4339|4344|4343|4339|4338|900
1652468770000|2022-05-13 19:06:10|4340|4340|4339|4338|4341|4340|4339|4338|1795
1652468780000|2022-05-13 19:06:20|4340|4339|4341|4340|4342|4340|4339|4339|200
1652468790000|2022-05-13 19:06:30|4342|4339|4342|4340|4342|4341|4339|4338|200
1652468800000|2022-05-13 19:06:40|4343|4341|4349|4347|4350|4349|4342|4341|4067
1652468810000|2022-05-13 19:06:50|4350|4348|4350|4349|4351|4350|4349|4347|4946
1652468820000|2022-05-13 19:07:00|4349|4348|4348|4347|4349|4348|4348|4346|1100
1652468830000|2022-05-13 19:07:10|4349|4348|4348|4346|4350|4349|4346|4344|1000
1652468840000|2022-05-13 19:07:20|4349|4347|4349|4348|4350|4349|4349|4347|475
1652468850000|2022-05-13 19:07:30|4350|4349|4349|4347|4350|4349|4348|4347|595
1652468860000|2022-05-13 19:07:40|4350|4348|4348|4347|4350|4349|4348|4347|1400
1652468870000|2022-05-13 19:07:50|4347|4346|4349|4348|4349|4348|4347|4345|750
1652468880000|2022-05-13 19:08:00|4350|4349|4354|4352|4354|4352|4350|4348|500
1652468890000|2022-05-13 19:08:10|4353|4351|4352|4350|4354|4351|4351|4349|3600
1652468900000|2022-05-13 19:08:20|4351|4351|4353|4351|4353|4352|4351|4349|200
1652468910000|2022-05-13 19:08:30|4352|4352|4352|4351|4353|4352|4351|4350|600
1652468920000|2022-05-13 19:08:40|4353|4350|4348|4347|4353|4350|4346|4345|400
1652468930000|2022-05-13 19:08:50|4347|4346|4349|4348|4349|4348|4345|4343|3180
1652468940000|2022-05-13 19:09:00|4350|4349|4351|4349|4351|4350|4349|4348|400
1652468950000|2022-05-13 19:09:10|4352|4350|4353|4351|4354|4353|4351|4350|4462
1652468960000|2022-05-13 19:09:20|4352|4350|4352|4350|4353|4350|4350|4349|200
1652468970000|2022-05-13 19:09:30|4351|4349|4349|4347|4351|4349|4348|4347|571
1652468980000|2022-05-13 19:09:40|4350|4348|4349|4347|4350|4349|4348|4347|100
1652468990000|2022-05-13 19:09:50|4348|4348|4351|4350|4352|4350|4348|4347|1000
1652469000000|2022-05-13 19:10:00|4350|4349|4350|4349|4351|4350|4350|4348|650
1652469010000|2022-05-13 19:10:10|4349|4348|4348|4347|4350|4349|4348|4347|986
1652469020000|2022-05-13 19:10:20|4347|4346|4346|4345|4349|4348|4345|4343|6200
1652469030000|2022-05-13 19:10:30|4347|4346|4347|4346|4348|4347|4347|4345|100
1652469040000|2022-05-13 19:10:40|4348|4347|4350|4349|4350|4349|4347|4347|2500
1652469050000|2022-05-13 19:10:50|4349|4348|4349|4348|4349|4348|4347|4346|1100
1652469060000|2022-05-13 19:11:00|4350|4349|4349|4347|4350|4349|4347|4346|300
1652469070000|2022-05-13 19:11:10|4348|4346|4350|4349|4350|4349|4347|4346|3000
1652469080000|2022-05-13 19:11:20|4351|4350|4354|4352|4355|4354|4351|4350|3099
1652469090000|2022-05-13 19:11:30|4353|4351|4352|4351|4354|4351|4352|4351|300
1652469100000|2022-05-13 19:11:40|4353|4350|4347|4346|4353|4350|4347|4346|1300
1652469110000|2022-05-13 19:11:50|4346|4345|4345|4344|4347|4346|4345|4343|2100
1652469120000|2022-05-13 19:12:00|4344|4343|4348|4347|4349|4348|4342|4341|5600
1652469130000|2022-05-13 19:12:10|4349|4348|4350|4348|4350|4349|4348|4347|500
1652469140000|2022-05-13 19:12:20|4349|4349|4348|4347|4351|4350|4348|4347|5535
1652469150000|2022-05-13 19:12:30|4349|4348|4348|4347|4349|4348|4348|4347|200
1652469160000|2022-05-13 19:12:40|4347|4346|4350|4349|4350|4349|4344|4342|700
1652469170000|2022-05-13 19:12:50|4349|4348|4349|4348|4350|4349|4348|4346|1900
1652469180000|2022-05-13 19:13:00|4350|4349|4351|4350|4352|4351|4349|4349|7339
1652469190000|2022-05-13 19:13:10|4352|4351|4352|4350|4352|4351|4350|4348|800
1652469200000|2022-05-13 19:13:20|4351|4351|4351|4350|4352|4351|4351|4349|200
1652469210000|2022-05-13 19:13:30|4352|4351|4355|4354|4355|4354|4352|4351|500
1652469220000|2022-05-13 19:13:40|4356|4355|4356|4354|4357|4356|4355|4354|2200
1652469230000|2022-05-13 19:13:50|4357|4355|4356|4355|4357|4356|4356|4355|500
1652469240000|2022-05-13 19:14:00|4357|4356|4358|4357|4358|4357|4356|4356|100
1652469250000|2022-05-13 19:14:10|4359|4358|4358|4357|4359|4358|4358|4357|200
1652469260000|2022-05-13 19:14:20|4359|4358|4359|4358|4362|4361|4359|4357|6592
1652469270000|2022-05-13 19:14:30|4360|4359|4361|4359|4362|4360|4359|4359|900
1652469280000|2022-05-13 19:14:40|4360|4360|4360|4359|4361|4360|4359|4357|2200
1652469290000|2022-05-13 19:14:50|4361|4360|4361|4360|4362|4361|4360|4360|2787
1652469300000|2022-05-13 19:15:00|4362|4361|4361|4360|4362|4361|4361|4360|8578
1652469310000|2022-05-13 19:15:10|4362|4359|4356|4354|4362|4359|4354|4353|13651
1652469320000|2022-05-13 19:15:20|4355|4355|4356|4355|4357|4355|4355|4354|600
1652469330000|2022-05-13 19:15:30|4355|4354|4353|4352|4356|4354|4353|4352|1600
1652469340000|2022-05-13 19:15:40|4352|4351|4352|4351|4353|4352|4350|4349|1100
1652469350000|2022-05-13 19:15:50|4353|4350|4352|4350|4353|4351|4351|4350|478
1652469360000|2022-05-13 19:16:00|4351|4351|4354|4352|4354|4352|4351|4350|300
1652469370000|2022-05-13 19:16:10|4353|4353|4357|4356|4358|4357|4353|4352|4200
1652469380000|2022-05-13 19:16:20|4356|4355|4359|4358|4359|4358|4356|4355|1800
1652469390000|2022-05-13 19:16:30|4358|4357|4357|4356|4359|4357|4356|4355|800
1652469400000|2022-05-13 19:16:40|4358|4357|4357|4356|4359|4357|4357|4355|400
1652469410000|2022-05-13 19:16:50|4358|4357|4363|4362|4363|4362|4357|4357|2700
1652469420000|2022-05-13 19:17:00|4364|4361|4364|4362|4364|4363|4360|4359|3378
1652469430000|2022-05-13 19:17:10|4363|4361|4362|4361|4363|4361|4361|4360|200
1652469440000|2022-05-13 19:17:20|4363|4360|4364|4363|4364|4363|4362|4360|2900
1652469450000|2022-05-13 19:17:30|4363|4362|4363|4362|4363|4362|4363|4362|1275
1652469460000|2022-05-13 19:17:40|4364|4363|4363|4362|4364|4363|4363|4362|200
1652469470000|2022-05-13 19:17:50|4364|4363|4365|4364|4365|4364|4364|4362|400
1652469480000|2022-05-13 19:18:00|4366|4365|4366|4365|4366|4365|4365|4364|1200
1652469490000|2022-05-13 19:18:10|4367|4366|4367|4366|4368|4366|4367|4366|100
1652469500000|2022-05-13 19:18:20|4368|4367|4368|4367|4368|4367|4367|4366|200
1652469510000|2022-05-13 19:18:30|4369|4368|4369|4367|4369|4368|4368|4367|726
1652469520000|2022-05-13 19:18:40|4368|4366|4368|4366|4368|4367|4366|4365|2550
1652469530000|2022-05-13 19:18:50|4367|4367|4370|4368|4371|4369|4367|4365|4816
1652469540000|2022-05-13 19:19:00|4371|4369|4369|4368|4371|4370|4369|4367|3600
1652469550000|2022-05-13 19:19:10|4370|4369|4375|4374|4375|4374|4370|4369|3990
1652469560000|2022-05-13 19:19:20|4374|4373|4374|4373|4375|4373|4373|4372|3601
1652469570000|2022-05-13 19:19:30|4375|4374|4373|4372|4375|4374|4373|4372|596
1652469580000|2022-05-13 19:19:40|4372|4371|4370|4369|4372|4371|4370|4369|800
1652469590000|2022-05-13 19:19:50|4371|4370|4370|4368|4371|4370|4369|4368|1500
1652469600000|2022-05-13 19:20:00|4369|4367|4365|4363|4370|4367|4364|4362|3962
1652469610000|2022-05-13 19:20:10|4364|4364|4359|4358|4364|4364|4358|4357|1200
1652469620000|2022-05-13 19:20:20|4358|4357|4358|4356|4361|4360|4357|4355|3750
1652469630000|2022-05-13 19:20:30|4357|4355|4360|4359|4360|4359|4356|4355|5750
1652469640000|2022-05-13 19:20:40|4359|4358|4364|4363|4365|4364|4358|4356|4761
1652469650000|2022-05-13 19:20:50|4365|4364|4366|4364|4366|4365|4364|4362|400
1652469660000|2022-05-13 19:21:00|4367|4365|4365|4364|4368|4367|4365|4363|600
1652469670000|2022-05-13 19:21:10|4364|4363|4363|4361|4365|4364|4361|4359|1559
1652469680000|2022-05-13 19:21:20|4362|4362|4364|4363|4365|4363|4362|4362|0
1652469690000|2022-05-13 19:21:30|4365|4364|4361|4360|4365|4364|4359|4358|2700
1652469700000|2022-05-13 19:21:40|4362|4361|4361|4360|4363|4361|4360|4359|200
1652469710000|2022-05-13 19:21:50|4360|4359|4365|4363|4365|4364|4360|4359|1300
1652469720000|2022-05-13 19:22:00|4364|4364|4365|4364|4368|4367|4364|4364|2581
1652469730000|2022-05-13 19:22:10|4364|4363|4363|4361|4364|4363|4361|4360|1300
1652469740000|2022-05-13 19:22:20|4362|4362|4365|4364|4365|4364|4362|4361|400
1652469750000|2022-05-13 19:22:30|4366|4365|4375|4374|4376|4374|4366|4365|8150
1652469760000|2022-05-13 19:22:40|4374|4373|4375|4374|4375|4374|4373|4371|1005
1652469770000|2022-05-13 19:22:50|4374|4373|4371|4370|4374|4374|4370|4369|800
1652469780000|2022-05-13 19:23:00|4370|4369|4366|4365|4370|4369|4365|4364|1602
1652469790000|2022-05-13 19:23:10|4365|4364|4365|4364|4366|4365|4364|4362|712
1652469800000|2022-05-13 19:23:20|4366|4365|4373|4371|4373|4371|4366|4365|900
1652469810000|2022-05-13 19:23:30|4372|4370|4366|4364|4373|4370|4365|4364|800
1652469820000|2022-05-13 19:23:40|4367|4365|4367|4366|4368|4366|4366|4365|642
1652469830000|2022-05-13 19:23:50|4368|4367|4370|4369|4370|4369|4367|4366|1230
1652469840000|2022-05-13 19:24:00|4371|4368|4367|4365|4372|4371|4366|4365|1822
1652469850000|2022-05-13 19:24:10|4366|4364|4368|4367|4369|4368|4364|4363|1452
1652469860000|2022-05-13 19:24:20|4369|4366|4367|4365|4369|4366|4366|4365|800
1652469870000|2022-05-13 19:24:30|4366|4364|4368|4366|4368|4367|4365|4364|100
1652469880000|2022-05-13 19:24:40|4367|4365|4368|4366|4368|4366|4366|4364|600
1652469890000|2022-05-13 19:24:50|4367|4365|4365|4364|4367|4365|4365|4364|1763
1652469900000|2022-05-13 19:25:00|4364|4363|4367|4366|4368|4367|4362|4361|2641
1652469910000|2022-05-13 19:25:10|4366|4365|4366|4365|4367|4366|4366|4364|500
1652469920000|2022-05-13 19:25:20|4367|4366|4366|4365|4367|4366|4366|4365|350
1652469930000|2022-05-13 19:25:30|4365|4364|4365|4364|4367|4366|4365|4363|1765
1652469940000|2022-05-13 19:25:40|4364|4363|4365|4364|4365|4364|4364|4362|1850
1652469950000|2022-05-13 19:25:50|4366|4363|4362|4361|4366|4365|4361|4359|2650
1652469960000|2022-05-13 19:26:00|4363|4362|4365|4364|4366|4365|4363|4362|800
1652469970000|2022-05-13 19:26:10|4366|4363|4368|4367|4368|4367|4365|4363|1214
1652469980000|2022-05-13 19:26:20|4367|4366|4367|4366|4368|4367|4367|4366|400
1652469990000|2022-05-13 19:26:30|4366|4365|4366|4365|4368|4367|4366|4365|900
1652470000000|2022-05-13 19:26:40|4367|4366|4369|4368|4369|4368|4365|4363|4548
1652470010000|2022-05-13 19:26:50|4370|4369|4372|4371|4372|4371|4370|4369|2101
1652470020000|2022-05-13 19:27:00|4373|4372|4372|4371|4374|4373|4371|4369|1900
1652470030000|2022-05-13 19:27:10|4373|4372|4373|4372|4374|4372|4372|4371|200
1652470040000|2022-05-13 19:27:20|4374|4373|4370|4368|4375|4374|4370|4368|1400
1652470050000|2022-05-13 19:27:30|4371|4369|4367|4365|4371|4369|4364|4362|700
1652470060000|2022-05-13 19:27:40|4368|4366|4369|4368|4369|4368|4365|4364|200
1652470070000|2022-05-13 19:27:50|4368|4367|4371|4370|4372|4370|4368|4367|10674
1652470080000|2022-05-13 19:28:00|4370|4369|4368|4367|4371|4370|4367|4366|1600
1652470090000|2022-05-13 19:28:10|4369|4368|4371|4369|4372|4370|4369|4368|1600
1652470100000|2022-05-13 19:28:20|4370|4368|4371|4369|4371|4369|4369|4368|3464
1652470110000|2022-05-13 19:28:30|4370|4370|4372|4371|4372|4371|4370|4369|200
1652470120000|2022-05-13 19:28:40|4373|4372|4374|4373|4374|4373|4372|4371|1500
1652470130000|2022-05-13 19:28:50|4375|4374|4374|4373|4375|4374|4373|4372|800
1652470140000|2022-05-13 19:29:00|4375|4374|4374|4373|4376|4375|4373|4372|2888
1652470150000|2022-05-13 19:29:10|4373|4372|4373|4372|4374|4373|4373|4371|1345
1652470160000|2022-05-13 19:29:20|4374|4373|4375|4374|4375|4374|4373|4372|905
1652470170000|2022-05-13 19:29:30|4374|4373|4377|4376|4378|4377|4374|4373|3243
1652470180000|2022-05-13 19:29:40|4378|4377|4380|4379|4380|4379|4378|4377|600
1652470200000|2022-05-13 19:30:00|4379|4378|4381|4380|4384|4383|4379|4378|13661
1652470210000|2022-05-13 19:30:10|4382|4381|4383|4381|4383|4381|4380|4378|1700
1652470220000|2022-05-13 19:30:20|4382|4380|4379|4378|4382|4380|4379|4378|1400
1652470230000|2022-05-13 19:30:30|4380|4379|4379|4378|4380|4379|4376|4375|2560
1652470240000|2022-05-13 19:30:40|4380|4379|4380|4379|4381|4380|4379|4378|2400
1652470250000|2022-05-13 19:30:50|4381|4380|4382|4381|4382|4381|4381|4379|200
1652470260000|2022-05-13 19:31:00|4383|4380|4383|4382|4384|4383|4383|4380|1300
1652470270000|2022-05-13 19:31:10|4384|4383|4383|4382|4384|4383|4383|4382|1000
1652470280000|2022-05-13 19:31:20|4384|4383|4383|4382|4385|4384|4383|4382|5192
1652470290000|2022-05-13 19:31:30|4382|4381|4378|4377|4382|4381|4376|4375|3790
1652470300000|2022-05-13 19:31:40|4379|4376|4373|4372|4379|4376|4373|4372|6410
1652470310000|2022-05-13 19:31:50|4374|4373|4372|4371|4376|4374|4371|4370|11907
1652470320000|2022-05-13 19:32:00|4373|4372|4373|4372|4374|4373|4372|4372|900
1652470330000|2022-05-13 19:32:10|4374|4373|4375|4373|4376|4375|4373|4371|4596
1652470340000|2022-05-13 19:32:20|4374|4374|4373|4372|4377|4376|4373|4372|2600
1652470350000|2022-05-13 19:32:30|4372|4371|4375|4374|4377|4376|4371|4370|3539
1652470360000|2022-05-13 19:32:40|4374|4373|4374|4372|4375|4374|4373|4371|300
1652470370000|2022-05-13 19:32:50|4373|4371|4368|4367|4373|4372|4367|4366|3262
1652470380000|2022-05-13 19:33:00|4367|4366|4362|4361|4368|4367|4361|4360|2486
1652470390000|2022-05-13 19:33:10|4361|4360|4358|4357|4362|4361|4355|4354|5104
1652470400000|2022-05-13 19:33:20|4357|4356|4355|4354|4360|4358|4355|4353|2550
1652470410000|2022-05-13 19:33:30|4354|4353|4354|4353|4356|4355|4354|4352|725
1652470420000|2022-05-13 19:33:40|4355|4352|4354|4353|4355|4354|4353|4351|700
1652470430000|2022-05-13 19:33:50|4355|4354|4359|4358|4362|4359|4354|4353|800
1652470440000|2022-05-13 19:34:00|4360|4359|4359|4358|4362|4361|4359|4358|1994
1652470450000|2022-05-13 19:34:10|4358|4357|4354|4353|4358|4357|4354|4353|2500
1652470460000|2022-05-13 19:34:20|4355|4352|4354|4352|4355|4354|4353|4352|1529
1652470470000|2022-05-13 19:34:30|4353|4351|4348|4347|4354|4352|4346|4345|1400
1652470480000|2022-05-13 19:34:40|4347|4346|4346|4345|4348|4346|4342|4340|2717
1652470490000|2022-05-13 19:34:50|4347|4346|4345|4344|4348|4346|4342|4340|1100
1652470500000|2022-05-13 19:35:00|4346|4343|4350|4349|4353|4351|4346|4343|1300
1652470510000|2022-05-13 19:35:10|4351|4348|4354|4353|4354|4353|4350|4348|2323
1652470520000|2022-05-13 19:35:20|4353|4352|4356|4355|4358|4357|4353|4352|1803
1652470530000|2022-05-13 19:35:30|4355|4354|4355|4354|4356|4355|4354|4352|1500
1652470540000|2022-05-13 19:35:40|4354|4353|4349|4348|4354|4353|4348|4347|3040
1652470550000|2022-05-13 19:35:50|4350|4347|4344|4343|4350|4348|4343|4341|2448
1652470560000|2022-05-13 19:36:00|4345|4342|4338|4336|4345|4344|4337|4336|3163
1652470570000|2022-05-13 19:36:10|4337|4337|4336|4335|4341|4340|4332|4331|26237
1652470580000|2022-05-13 19:36:20|4337|4336|4336|4335|4343|4342|4335|4333|3200
1652470590000|2022-05-13 19:36:30|4335|4334|4335|4333|4337|4336|4334|4332|1800
1652470600000|2022-05-13 19:36:40|4334|4334|4338|4336|4340|4339|4334|4333|1000
1652470610000|2022-05-13 19:36:50|4337|4337|4344|4343|4345|4344|4337|4336|6623
1652470620000|2022-05-13 19:37:00|4343|4342|4343|4342|4344|4343|4339|4338|1000
1652470630000|2022-05-13 19:37:10|4344|4343|4347|4345|4351|4350|4344|4343|5200
1652470640000|2022-05-13 19:37:20|4348|4346|4339|4337|4348|4347|4338|4337|1525
1652470650000|2022-05-13 19:37:30|4340|4338|4340|4339|4341|4340|4337|4335|1300
1652470660000|2022-05-13 19:37:40|4339|4338|4343|4342|4344|4343|4339|4338|5000
1652470670000|2022-05-13 19:37:50|4344|4343|4348|4347|4350|4348|4343|4341|3700
1652470680000|2022-05-13 19:38:00|4349|4346|4349|4347|4350|4348|4344|4343|3640
1652470690000|2022-05-13 19:38:10|4348|4346|4350|4349|4351|4349|4346|4345|1003
1652470700000|2022-05-13 19:38:20|4351|4348|4350|4349|4351|4349|4349|4348|300
1652470710000|2022-05-13 19:38:30|4349|4348|4342|4341|4349|4348|4341|4340|3713
1652470720000|2022-05-13 19:38:40|4341|4340|4343|4342|4343|4342|4340|4339|5600
1652470730000|2022-05-13 19:38:50|4344|4341|4344|4343|4346|4345|4344|4341|647
1652470740000|2022-05-13 19:39:00|4345|4344|4349|4348|4350|4349|4344|4343|0
1652470750000|2022-05-13 19:39:10|4350|4349|4349|4348|4353|4352|4348|4347|2400
1652470760000|2022-05-13 19:39:20|4348|4347|4345|4344|4348|4347|4344|4343|900
1652470770000|2022-05-13 19:39:30|4346|4343|4343|4341|4347|4345|4341|4340|5650
1652470780000|2022-05-13 19:39:40|4342|4340|4347|4346|4347|4346|4339|4338|4688
1652470790000|2022-05-13 19:39:50|4346|4345|4343|4342|4346|4345|4342|4340|919
1652470800000|2022-05-13 19:40:00|4344|4343|4345|4344|4348|4346|4340|4339|1500
1652470810000|2022-05-13 19:40:10|4346|4343|4346|4345|4348|4347|4344|4343|2100
1652470820000|2022-05-13 19:40:20|4347|4346|4351|4350|4351|4350|4346|4345|1813
1652470830000|2022-05-13 19:40:30|4350|4349|4350|4349|4351|4350|4349|4348|2498
1652470840000|2022-05-13 19:40:40|4351|4348|4352|4350|4353|4351|4349|4348|1293
1652470850000|2022-05-13 19:40:50|4353|4351|4350|4349|4355|4353|4350|4349|5206
1652470860000|2022-05-13 19:41:00|4351|4350|4350|4349|4352|4351|4350|4349|400
1652470870000|2022-05-13 19:41:10|4351|4348|4351|4350|4351|4350|4349|4347|2173
1652470880000|2022-05-13 19:41:20|4352||4351||4352||4351||0
1652470890000|2022-05-13 19:41:30|4352|4351|4351|4349|4354|4352|4350|4349|2608
1652470900000|2022-05-13 19:41:40|4350|4350|4350|4349|4351|4350|4349|4348|300
1652470910000|2022-05-13 19:41:50|4349|4348|4352|4351|4353|4351|4349|4348|500
1652470920000|2022-05-13 19:42:00|4351|4350|4350|4349|4351|4350|4349|4348|1100
1652470930000|2022-05-13 19:42:10|4351|4348|4351|4350|4351|4350|4349|4348|1437
1652470940000|2022-05-13 19:42:20|4350|4349|4349|4348|4351|4350|4346|4345|9124
1652470950000|2022-05-13 19:42:30|4350|4349|4352|4351|4352|4351|4349|4348|1600
1652470960000|2022-05-13 19:42:40|4351|4350|4352|4351|4353|4351|4350|4349|3700
1652470970000|2022-05-13 19:42:50|4353|4352|4356|4355|4356|4355|4352|4351|3800
1652470980000|2022-05-13 19:43:00|4357|4356|4358|4357|4358|4357|4356|4355|2357
1652470990000|2022-05-13 19:43:10|4357|4356|4357|4356|4358|4357|4355|4354|4306
1652471000000|2022-05-13 19:43:20|4358|4355|4362|4361|4362|4361|4358|4355|4850
1652471010000|2022-05-13 19:43:30|4361|4360|4359|4358|4361|4360|4359|4358|2800
1652471020000|2022-05-13 19:43:40|4358|4357|4355|4354|4358|4358|4353|4352|2200
1652471030000|2022-05-13 19:43:50|4354|4353|4350|4349|4355|4354|4350|4348|2503
1652471040000|2022-05-13 19:44:00|4349|4348|4351|4350|4354|4353|4346|4345|7300
1652471050000|2022-05-13 19:44:10|4350|4349|4351|4350|4352|4351|4349|4348|1900
1652471060000|2022-05-13 19:44:20|4352|4351|4352|4351|4353|4351|4350|4349|2666
1652471070000|2022-05-13 19:44:30|4351|4350|4353|4352|4354|4353|4351|4350|2799
1652471080000|2022-05-13 19:44:40|4352|4351|4354|4353|4355|4353|4352|4351|1200
1652471090000|2022-05-13 19:44:50|4355|4354|4355|4354|4356|4354|4354|4353|1266
1652471100000|2022-05-13 19:45:00|4356|4355|4355|4354|4357|4356|4350|4349|9542
1652471110000|2022-05-13 19:45:10|4356|4355|4359|4358|4360|4359|4356|4355|5495
1652471120000|2022-05-13 19:45:20|4360|4359|4361|4360|4361|4360|4360|4358|36432
1652471130000|2022-05-13 19:45:30|4362|4361|4365|4364|4367|4366|4362|4361|17528
1652471140000|2022-05-13 19:45:40|4364|4363|4359|4358|4365|4364|4359|4358|3750
1652471150000|2022-05-13 19:45:50|4360|4359|4360|4359|4361|4360|4360|4359|1400
1652471160000|2022-05-13 19:46:00|4361|4360|4359|4358|4362|4360|4353|4352|7419
1652471170000|2022-05-13 19:46:10|4358|4357|4357|4356|4359|4358|4356|4355|4650
1652471180000|2022-05-13 19:46:20|4356|4355|4356|4355|4357|4356|4353|4352|7638
1652471190000|2022-05-13 19:46:30|4357|4356|4356|4355|4358|4356|4354|4353|5196
1652471200000|2022-05-13 19:46:40|4355|4354|4351|4350|4356|4355|4351|4350|4013
1652471210000|2022-05-13 19:46:50|4352|4351|4348|4347|4352|4351|4347|4346|4665
1652471220000|2022-05-13 19:47:00|4349|4348|4347|4346|4350|4349|4344|4343|10852
1652471230000|2022-05-13 19:47:10|4346|4345|4345|4344|4347|4345|4345|4344|2500
1652471240000|2022-05-13 19:47:20|4346|4345|4348|4347|4349|4348|4346|4345|5697
1652471250000|2022-05-13 19:47:30|4347|4346|4347|4346|4348|4347|4347|4346|3669
1652471260000|2022-05-13 19:47:40|4346|4345|4349|4348|4349|4348|4346|4345|8337
1652471270000|2022-05-13 19:47:50|4348|4347|4350|4349|4350|4349|4348|4347|1936
1652471280000|2022-05-13 19:48:00|4351|4350|4348|4347|4352|4351|4347|4346|12136
1652471290000|2022-05-13 19:48:10|4347|4346|4344|4343|4347|4346|4344|4343|5496
1652471300000|2022-05-13 19:48:20|4343|4342|4339|4338|4344|4343|4338|4337|5969
1652471310000|2022-05-13 19:48:30|4338|4337|4339|4338|4339|4338|4337|4336|2489
1652471320000|2022-05-13 19:48:40|4340|4339|4346|4345|4346|4345|4339|4338|10098
1652471330000|2022-05-13 19:48:50|4347|4346|4347|4346|4348|4347|4346|4345|4710
1652471340000|2022-05-13 19:49:00|4348|4347|4345|4344|4350|4349|4345|4344|9781
1652471350000|2022-05-13 19:49:10|4344|4343|4344|4343|4345|4343|4343|4342|3023
1652471360000|2022-05-13 19:49:20|4343|4342|4342|4341|4343|4342|4342|4341|2595
1652471370000|2022-05-13 19:49:30|4343|4340|4347|4345|4347|4345|4343|4340|6700
1652471380000|2022-05-13 19:49:40|4346|4346|4347|4346|4347|4346|4345|4344|3480
1652471390000|2022-05-13 19:49:50|4348|4345|4348|4347|4351|4350|4348|4345|12034
1652471400000|2022-05-13 19:50:00|4349|4348|4353|4351|4360|4357|4348|4346|35706
1652471410000|2022-05-13 19:50:10|4352|4350|4347|4346|4353|4351|4347|4346|23118
1652471420000|2022-05-13 19:50:20|4348|4347|4349|4348|4352|4350|4347|4346|14602
1652471430000|2022-05-13 19:50:30|4348|4347|4350|4349|4350|4349|4346|4345|7356
1652471440000|2022-05-13 19:50:40|4351|4350|4347|4346|4351|4350|4347|4346|7156
1652471450000|2022-05-13 19:50:50|4346|4345|4346|4345|4348|4347|4346|4345|4440
1652471460000|2022-05-13 19:51:00|4347|4346|4341|4340|4347|4346|4341|4339|9241
1652471470000|2022-05-13 19:51:10|4342|4341|4339|4338|4342|4341|4339|4337|8072
1652471480000|2022-05-13 19:51:20|4340|4339|4343|4342|4344|4343|4339|4339|3210
1652471490000|2022-05-13 19:51:30|4342|4341|4338|4337|4342|4341|4337|4336|7092
1652471500000|2022-05-13 19:51:40|4339|4338|4339|4338|4340|4339|4338|4337|1637
1652471510000|2022-05-13 19:51:50|4338|4337|4340|4339|4342|4341|4338|4337|7819
1652471520000|2022-05-13 19:52:00|4341|4340|4343|4342|4347|4346|4340|4340|9455
1652471530000|2022-05-13 19:52:10|4344|4343|4345|4344|4346|4344|4343|4342|5203
1652471540000|2022-05-13 19:52:20|4344|4343|4341|4340|4344|4343|4341|4340|4740
1652471550000|2022-05-13 19:52:30|4342||4341||4342||4341||1304
1652471560000|2022-05-13 19:52:40|4340|4339|4341|4340|4341|4340|4340|4339|2410
1652471570000|2022-05-13 19:52:50|4340|4339|4339|4338|4341|4340|4339|4338|7519
1652471580000|2022-05-13 19:53:00|4338|4337|4333|4332|4339|4337|4333|4332|6211
1652471590000|2022-05-13 19:53:10|4332|4331|4329|4328|4333|4332|4329|4328|5504
1652471600000|2022-05-13 19:53:20|4330|4329|4331|4330|4331|4330|4330|4329|2820
1652471610000|2022-05-13 19:53:30|4332|4331|4332|4331|4332|4331|4331|4330|2200
1652471620000|2022-05-13 19:53:40|4333|4332|4327|4326|4333|4332|4327|4325|32639
1652471630000|2022-05-13 19:53:50|4328|4327|4321|4320|4331|4330|4319|4318|54850
1652471640000|2022-05-13 19:54:00|4322|4321|4324|4323|4324|4323|4321|4321|4874
1652471650000|2022-05-13 19:54:10|4323|4322|4325|4324|4325|4324|4323|4322|2278
1652471660000|2022-05-13 19:54:20|4326|4325|4328|4327|4329|4328|4326|4325|3490
1652471670000|2022-05-13 19:54:30|4329|4328|4333|4332|4334|4333|4328|4327|16608
1652471680000|2022-05-13 19:54:40|4334|4333|4339|4338|4343|4341|4334|4333|16922
1652471690000|2022-05-13 19:54:50|4340|4339|4337|4336|4342|4340|4337|4336|6472
1652471700000|2022-05-13 19:55:00|4338|4337|4337|4336|4342|4341|4337|4336|7555
1652471710000|2022-05-13 19:55:10|4336|4335|4334|4333|4339|4338|4333|4332|4090
1652471720000|2022-05-13 19:55:20|4333|4332|4334|4333|4339|4337|4333|4332|5613
1652471730000|2022-05-13 19:55:30|4335|4334|4335|4334|4338|4337|4335|4333|3025
1652471740000|2022-05-13 19:55:40|4336|4335|4335|4334|4337|4335|4334|4333|2850
1652471750000|2022-05-13 19:55:50|4336|4335|4337|4336|4337|4336|4335|4334|2100
1652471760000|2022-05-13 19:56:00|4338|4337|4341|4340|4341|4340|4337|4337|3513
1652471770000|2022-05-13 19:56:10|4340|4339|4343|4342|4343|4342|4340|4339|4034
1652471780000|2022-05-13 19:56:20|4344|4343|4344|4343|4345|4344|4343|4342|7141
1652471790000|2022-05-13 19:56:30|4345|4344|4343|4342|4345|4344|4343|4342|3228
1652471800000|2022-05-13 19:56:40|4342|4341|4341|4340|4342|4341|4341|4340|1700
1652471810000|2022-05-13 19:56:50|4342|4341|4346|4345|4347|4345|4341|4340|36936
1652471820000|2022-05-13 19:57:00|4347|4346|4347|4346|4348|4346|4346|4345|5964
1652471830000|2022-05-13 19:57:10|4348|4347|4349|4348|4349|4348|4347|4345|6535
1652471840000|2022-05-13 19:57:20|4350|4349|4350|4349|4350|4349|4349|4348|11771
1652471850000|2022-05-13 19:57:30|4351|4350|4351|4350|4352|4351|4350|4349|11492
1652471860000|2022-05-13 19:57:40|||||||||1700
1652471870000|2022-05-13 19:57:50|4352|4351|4354|4353|4355|4353|4351|4351|11708
1652471880000|2022-05-13 19:58:00|4353|4352|4352|4351|4355|4354|4352|4351|12129
1652471890000|2022-05-13 19:58:10|4353|4352|4355|4354|4355|4354|4353|4352|7452
1652471900000|2022-05-13 19:58:20|4354|4353|4354|4353|4355|4354|4353|4352|9550
1652471910000|2022-05-13 19:58:30|4355|4354|4356|4355|4356|4355|4355|4353|7781
1652471920000|2022-05-13 19:58:40||4354||4355||4355||4354|7481
1652471930000|2022-05-13 19:58:50|4355|4354|4354|4353|4356|4355|4354|4353|13047
1652471940000|2022-05-13 19:59:00|4355|4354|4356|4355|4358|4356|4354|4354|59274
1652471950000|2022-05-13 19:59:10|4357|4356|4357|4356|4357|4356|4356|4355|8700
1652471960000|2022-05-13 19:59:20|4356|4355|4357|4356|4357|4356|4356|4355|7289
1652471970000|2022-05-13 19:59:30|4358|4355|4358|4357|4359|4357|4356|4355|17276
1652471980000|2022-05-13 19:59:40|4359|4356|4360|4359|4360|4359|4358|4356|19291
1652471990000|2022-05-13 19:59:50|4361|4358|4356|4355|4361|4360|4356|4355|48556
1652707800000|2022-05-16 13:30:00|4323|4307|4301|4296|4323|4313|4299|4296|132866
1652707810000|2022-05-16 13:30:10|4300|4297|4311|4300|4313|4306|4298|4296|2952
1652707820000|2022-05-16 13:30:20|4312|4301|4301|4296|4316|4310|4299|4296|6050
1652707830000|2022-05-16 13:30:30|4302|4295|4291|4285|4304|4298|4288|4285|7992
1652707840000|2022-05-16 13:30:40|4292|4286|4284|4281|4292|4289|4282|4280|2259
1652707850000|2022-05-16 13:30:50|4285|4282|4309|4305|4311|4308|4285|4282|5875
1652707860000|2022-05-16 13:31:00|4308|4304|4316|4311|4317|4313|4295|4293|4552
1652707870000|2022-05-16 13:31:10|4317|4310|4330|4326|4334|4333|4315|4310|12262
1652707880000|2022-05-16 13:31:20|4331|4327|4324|4320|4340|4339|4320|4316|34189
1652707890000|2022-05-16 13:31:30|4323|4321|4311|4306|4327|4326|4309|4305|6201
1652707900000|2022-05-16 13:31:40|4312|4305|4290|4288|4312|4308|4289|4286|3801
1652707910000|2022-05-16 13:31:50|4291|4289|4292|4288|4298|4294|4284|4282|20424
1652707920000|2022-05-16 13:32:00|4290|4287|4310|4307|4315|4314|4290|4287|2050
1652707930000|2022-05-16 13:32:10|4312|4308|4292|4290|4314|4310|4291|4290|9177
1652707940000|2022-05-16 13:32:20|4293|4289|4284|4282|4303|4300|4282|4280|11514
1652707950000|2022-05-16 13:32:30|4283|4281|4268|4264|4283|4281|4266|4264|15067
1652707960000|2022-05-16 13:32:40|4267|4266|4256|4253|4268|4266|4254|4253|14109
1652707970000|2022-05-16 13:32:50|4254|4252|4257|4254|4263|4259|4251|4250|7241
1652707980000|2022-05-16 13:33:00|4256|4253|4242|4239|4258|4254|4241|4239|30249
1652707990000|2022-05-16 13:33:10|4243|4240|4240|4236|4248|4246|4236|4235|27151
1652708000000|2022-05-16 13:33:20|4239|4237|4253|4250|4265|4263|4239|4236|29339
1652708010000|2022-05-16 13:33:30|4252|4248|4258|4255|4258|4255|4244|4243|5091
1652708020000|2022-05-16 13:33:40|4259|4256|4231|4226|4262|4258|4228|4226|40928
1652708030000|2022-05-16 13:33:50|4230|4227|4234|4231|4241|4237|4227|4225|5477
1652708040000|2022-05-16 13:34:00|4232|4230|4218|4214|4233|4230|4218|4214|10966
1652708050000|2022-05-16 13:34:10|4217|4215|4220|4218|4220|4218|4203|4202|10543
1652708060000|2022-05-16 13:34:20|4221|4219|4214|4210|4229|4227|4207|4206|23022
1652708070000|2022-05-16 13:34:30|4215|4211|4232|4229|4232|4230|4212|4210|8792
1652708080000|2022-05-16 13:34:40|4233|4230|4237|4234|4237|4234|4225|4224|8200
1652708090000|2022-05-16 13:34:50|4236|4232|4244|4240|4245|4242|4235|4232|9700
1652708100000|2022-05-16 13:35:00|4245|4242|4220|4219|4249|4246|4220|4219|9398
1652708110000|2022-05-16 13:35:10|4221|4218|4214|4210|4221|4218|4211|4207|2347
1652708120000|2022-05-16 13:35:20|4215|4211|4216|4213|4218|4215|4206|4204|7446
1652708130000|2022-05-16 13:35:30|4214|4212|4220|4218|4228|4224|4208|4205|9863
1652708140000|2022-05-16 13:35:40|4219|4219|4212|4211|4222|4220|4208|4207|13444
1652708150000|2022-05-16 13:35:50|4211|4210|4210|4208|4212|4210|4204|4203|2248
1652708160000|2022-05-16 13:36:00|4211|4207|4195|4194|4225|4223|4193|4191|62028
1652708170000|2022-05-16 13:36:10|4196|4195|4185|4182|4199|4197|4181|4180|14719
1652708180000|2022-05-16 13:36:20|4184|4183|4199|4196|4206|4203|4184|4182|6121
1652708190000|2022-05-16 13:36:30|4198|4197|4214|4210|4217|4216|4198|4197|4429
1652708200000|2022-05-16 13:36:40|4213|4211|4199|4196|4215|4212|4198|4196|13740
1652708210000|2022-05-16 13:36:50|4198|4197|4197|4195|4205|4203|4196|4195|17063
1652708220000|2022-05-16 13:37:00|4196|4196|4221|4219|4222|4220|4196|4194|15343
1652708230000|2022-05-16 13:37:10|4220|4218|4221|4219|4223|4221|4212|4211|11584
1652708240000|2022-05-16 13:37:20|4222|4220|4243|4240|4247|4245|4220|4218|11700
1652708250000|2022-05-16 13:37:30|4242|4239|4248|4246|4252|4251|4235|4232|5986
1652708260000|2022-05-16 13:37:40|4249|4247|4256|4252|4257|4254|4248|4245|14138
1652708270000|2022-05-16 13:37:50|4255|4253|4254|4252|4257|4254|4247|4244|7140
1652708280000|2022-05-16 13:38:00|4255|4253|4273|4270|4274|4272|4250|4248|4600
1652708290000|2022-05-16 13:38:10|4274|4271|4273|4271|4284|4281|4270|4268|3800
1652708300000|2022-05-16 13:38:20|4272|4272|4280|4277|4288|4286|4265|4263|22336
1652708310000|2022-05-16 13:38:30|4279|4278|4289|4287|4291|4290|4275|4272|6008
1652708320000|2022-05-16 13:38:40|4288|4286|4297|4294|4302|4301|4280|4279|15267
1652708330000|2022-05-16 13:38:50|4298|4295|4310|4307|4311|4309|4295|4293|7194
1652708340000|2022-05-16 13:39:00|4309|4306|4312|4310|4320|4317|4304|4302|3016
1652708350000|2022-05-16 13:39:10|4313|4311|4309|4307|4324|4322|4307|4305|14440
1652708360000|2022-05-16 13:39:20|4308|4308|4305|4303|4316|4314|4299|4298|12083
1652708370000|2022-05-16 13:39:30|4304|4302|4306|4304|4313|4312|4302|4301|12657
1652708380000|2022-05-16 13:39:40|4305|4305|4312|4310|4313|4312|4297|4296|20285
1652708390000|2022-05-16 13:39:50|4313|4309|4331|4330|4331|4330|4313|4309|4740
1652708400000|2022-05-16 13:40:00|4333|4331|4336|4334|4338|4336|4329|4326|5204
1652708410000|2022-05-16 13:40:10|4337|4333|4332|4330|4339|4338|4325|4323|4718
1652708420000|2022-05-16 13:40:20|4333|4331|4324|4323|4340|4338|4324|4323|5940
1652708430000|2022-05-16 13:40:30|4325|4324|4336|4333|4337|4334|4317|4315|14576
1652708440000|2022-05-16 13:40:40|4335|4332|4347|4345|4350|4348|4334|4331|4184
1652708450000|2022-05-16 13:40:50|4348|4346|4330|4328|4350|4349|4326|4325|17729
1652708460000|2022-05-16 13:41:00|4329|4327|4335|4332|4339|4337|4324|4323|10116
1652708470000|2022-05-16 13:41:10|4334|4333|4329|4327|4345|4342|4328|4327|23167
1652708480000|2022-05-16 13:41:20|4330|4328|4328|4326|4336|4334|4322|4321|17347
1652708490000|2022-05-16 13:41:30|4329|4325|4327|4325|4335|4333|4324|4322|3700
1652708500000|2022-05-16 13:41:40|4328|4326|4309|4307|4329|4327|4308|4307|41141
1652708510000|2022-05-16 13:41:50|4308|4306|4320|4317|4322|4320|4308|4306|3984
1652708520000|2022-05-16 13:42:00|4319|4316|4336|4333|4339|4336|4308|4307|17127
1652708530000|2022-05-16 13:42:10|4337|4334|4334|4332|4344|4341|4332|4331|2729
1652708540000|2022-05-16 13:42:20|4335|4333|4357|4356|4366|4365|4334|4332|30779
1652708550000|2022-05-16 13:42:30|4356|4355|4371|4369|4374|4373|4353|4352|11283
1652708560000|2022-05-16 13:42:40|4372|4370|4375|4374|4377|4376|4367|4366|4112
1652708570000|2022-05-16 13:42:50|4376|4375|4374|4373|4385|4383|4367|4365|8755
1652708580000|2022-05-16 13:43:00|4375|4374|4376|4374|4380|4378|4361|4360|25248
1652708590000|2022-05-16 13:43:10|4377|4375|4387|4386|4387|4386|4369|4368|18056
1652708600000|2022-05-16 13:43:20|4388|4387|4387|4385|4389|4388|4381|4380|27649
1652708610000|2022-05-16 13:43:30|4386|4384|4373|4371|4388|4387|4365|4362|10913
1652708620000|2022-05-16 13:43:40|4374|4372|4379|4377|4382|4381|4369|4368|16716
1652708630000|2022-05-16 13:43:50|4378|4376|4385|4384|4389|4388|4376|4374|22252
1652708640000|2022-05-16 13:44:00|4384|4383|4354|4351|4385|4383|4353|4351|23883
1652708650000|2022-05-16 13:44:10|4353|4352|4324|4323|4354|4352|4323|4322|44384
1652708660000|2022-05-16 13:44:20|4325|4324|4327|4325|4334|4331|4322|4321|9873
1652708670000|2022-05-16 13:44:30|4326|4324|4329|4327|4343|4342|4323|4322|7851
1652708680000|2022-05-16 13:44:40|4330|4328|4325|4323|4337|4334|4320|4318|9308
1652708690000|2022-05-16 13:44:50|4326|4324|4319|4317|4333|4331|4318|4317|3099
1652708700000|2022-05-16 13:45:00|4318|4316|4325|4322|4330|4329|4315|4313|11867
1652708710000|2022-05-16 13:45:10|4324|4323|4315|4312|4328|4327|4312|4309|3200
1652708720000|2022-05-16 13:45:20|4316|4313|4303|4301|4319|4317|4303|4301|3050
1652708730000|2022-05-16 13:45:30|4302|4300|4283|4281|4302|4300|4283|4281|13711
1652708740000|2022-05-16 13:45:40|4282|4282|4288|4286|4292|4290|4275|4274|5637
1652708750000|2022-05-16 13:45:50|4287|4285|4279|4277|4290|4289|4275|4274|6000
1652708760000|2022-05-16 13:46:00|4280|4278|4274|4271|4292|4290|4271|4269|3000
1652708770000|2022-05-16 13:46:10|4275|4272|4263|4260|4278|4276|4261|4260|4603
1652708780000|2022-05-16 13:46:20|4262|4261|4249|4247|4265|4263|4247|4246|16286
1652708790000|2022-05-16 13:46:30|4250|4248|4257|4254|4263|4260|4248|4246|3200
1652708800000|2022-05-16 13:46:40|4258|4255|4260|4257|4263|4260|4252|4250|2800
1652708810000|2022-05-16 13:46:50|4259|4256|4256|4253|4260|4258|4250|4249|4717
1652708820000|2022-05-16 13:47:00|4255|4254|4273|4270|4276|4275|4255|4254|11342
1652708830000|2022-05-16 13:47:10|4274|4271|4274|4271|4277|4275|4263|4261|7597
1652708840000|2022-05-16 13:47:20|4273|4270|4255|4253|4280|4278|4253|4250|17305
1652708850000|2022-05-16 13:47:30|4254|4252|4254|4252|4261|4259|4250|4248|2200
1652708860000|2022-05-16 13:47:40|4253|4251|4252|4251|4261|4259|4252|4250|1800
1652708870000|2022-05-16 13:47:50|4253|4252|4254|4252|4267|4265|4251|4250|6757
1652708880000|2022-05-16 13:48:00|4255|4251|4249|4247|4257|4255|4237|4236|15951
1652708890000|2022-05-16 13:48:10|4248|4248|4248|4246|4259|4257|4241|4239|8206
1652708900000|2022-05-16 13:48:20|4247|4245|4243|4242|4248|4245|4236|4234|15988
1652708910000|2022-05-16 13:48:30|4242|4241|4219|4217|4247|4246|4211|4209|80631
1652708920000|2022-05-16 13:48:40|4220|4218|4222|4219|4237|4235|4218|4217|15509
1652708930000|2022-05-16 13:48:50|4221|4220|4212|4211|4228|4227|4212|4211|19661
1652708940000|2022-05-16 13:49:00|4213|4212|4212|4210|4218|4217|4206|4205|24666
1652708950000|2022-05-16 13:49:10|4213|4211|4229|4226|4230|4228|4211|4210|15680
1652708960000|2022-05-16 13:49:20|4228|4225|4215|4213|4229|4227|4214|4213|8838
1652708970000|2022-05-16 13:49:30|4214|4214|4213|4212|4223|4221|4213|4212|7757
1652708980000|2022-05-16 13:49:40|4214|4213|4221|4219|4229|4227|4211|4210|13704
1652708990000|2022-05-16 13:49:50|4220|4218|4229|4227|4236|4234|4219|4217|3425
1652709000000|2022-05-16 13:50:00|4230|4226|4240|4238|4251|4249|4225|4224|4300
1652709010000|2022-05-16 13:50:10|4239|4237|4227|4225|4242|4240|4226|4224|11495
1652709020000|2022-05-16 13:50:20|4228|4226|4238|4236|4238|4236|4216|4214|7243
1652709030000|2022-05-16 13:50:30|4237|4235|4248|4245|4249|4248|4235|4233|3832
1652709040000|2022-05-16 13:50:40|4247|4244|4265|4263|4266|4263|4245|4243|1850
1652709050000|2022-05-16 13:50:50|4266|4264|4254|4251|4268|4266|4251|4250|5472
1652709060000|2022-05-16 13:51:00|4255|4252|4261|4258|4267|4266|4254|4252|2200
1652709070000|2022-05-16 13:51:10|4262|4259|4274|4271|4279|4276|4260|4258|2900
1652709080000|2022-05-16 13:51:20|4273|4272|4271|4268|4278|4275|4263|4262|10813
1652709090000|2022-05-16 13:51:30|4270|4267|4257|4255|4270|4267|4250|4249|18315
1652709100000|2022-05-16 13:51:40|4258|4256|4267|4264|4268|4267|4251|4249|3687
1652709110000|2022-05-16 13:51:50|4268|4265|4264|4262|4276|4274|4261|4260|10007
1652709120000|2022-05-16 13:52:00|4263|4261|4270|4268|4277|4276|4258|4257|9538
1652709130000|2022-05-16 13:52:10|4269|4267|4268|4266|4275|4273|4264|4262|2967
1652709140000|2022-05-16 13:52:20|4269|4267|4284|4283|4285|4283|4265|4263|5325
1652709150000|2022-05-16 13:52:30|4286|4284|4289|4287|4292|4290|4282|4281|3172
1652709160000|2022-05-16 13:52:40|4290|4288|4296|4294|4296|4294|4283|4281|1200
1652709170000|2022-05-16 13:52:50|4294|4293|4306|4304|4308|4306|4293|4291|1300
1652709180000|2022-05-16 13:53:00|4305|4303|4309|4308|4314|4313|4302|4300|8100
1652709190000|2022-05-16 13:53:10|4308|4307|4293|4291|4313|4311|4290|4288|19309
1652709200000|2022-05-16 13:53:20|4292|4292|4289|4288|4297|4295|4289|4288|4500
1652709210000|2022-05-16 13:53:30|4290|4289|4298|4296|4298|4296|4287|4286|3083
1652709220000|2022-05-16 13:53:40|4297|4297|4304|4301|4308|4306|4297|4296|2640
1652709230000|2022-05-16 13:53:50|4305|4302|4297|4295|4309|4307|4294|4292|7964
1652709240000|2022-05-16 13:54:00|4298|4294|4294|4293|4305|4303|4294|4292|1979
1652709250000|2022-05-16 13:54:10|4295|4294|4298|4297|4299|4297|4283|4281|4200
1652709260000|2022-05-16 13:54:20|4297|4296|4297|4296|4304|4302|4292|4290|5465
1652709270000|2022-05-16 13:54:30|4296|4295|4285|4283|4298|4297|4280|4278|5765
1652709280000|2022-05-16 13:54:40|4284|4282|4288|4286|4290|4288|4276|4274|2951
1652709290000|2022-05-16 13:54:50|4287|4285|4289|4287|4295|4293|4285|4284|3600
1652709300000|2022-05-16 13:55:00|4290|4288|4289|4287|4293|4291|4285|4283|1925
1652709310000|2022-05-16 13:55:10|4288|4286|4288|4286|4294|4292|4286|4284|2400
1652709320000|2022-05-16 13:55:20|4289|4287|4294|4292|4299|4298|4288|4286|9400
1652709330000|2022-05-16 13:55:30|4295|4293|4297|4295|4302|4300|4290|4289|8939
1652709340000|2022-05-16 13:55:40|4298|4296|4296|4294|4301|4300|4292|4291|3800
1652709350000|2022-05-16 13:55:50|4295|4293|4268|4266|4295|4294|4267|4265|9703
1652709360000|2022-05-16 13:56:00|4269|4267|4274|4272|4276|4273|4252|4251|13631
1652709370000|2022-05-16 13:56:10|4275|4273|4285|4282|4287|4285|4269|4267|6334
1652709380000|2022-05-16 13:56:20|4286|4283|4288|4287|4293|4291|4284|4282|2500
1652709390000|2022-05-16 13:56:30|4287|4286|4286|4283|4292|4291|4282|4281|10260
1652709400000|2022-05-16 13:56:40|4285|4282|4273|4271|4286|4284|4273|4271|10010
1652709410000|2022-05-16 13:56:50|4272|4270|4266|4264|4272|4271|4261|4260|4397
1652709420000|2022-05-16 13:57:00|4267|4265|4248|4246|4268|4266|4248|4246|15800
1652709430000|2022-05-16 13:57:10|4249|4247|4269|4267|4272|4271|4248|4246|6017
1652709440000|2022-05-16 13:57:20|4270|4268|4277|4274|4285|4283|4268|4266|5354
1652709450000|2022-05-16 13:57:30|4278|4275|4278|4276|4285|4278|4270|4269|22884
1652709460000|2022-05-16 13:57:40|4279|4277|4274|4272|4279|4277|4258|4257|15345
1652709470000|2022-05-16 13:57:50|4275|4273|4282|4281|4284|4281|4271|4269|3948
1652709480000|2022-05-16 13:58:00|4283|4282|4287|4285|4289|4287|4279|4277|2600
1652709490000|2022-05-16 13:58:10|4288|4286|4282|4280|4288|4286|4275|4273|3200
1652709500000|2022-05-16 13:58:20|4281|4281|4263|4261|4282|4281|4256|4255|6001
1652709510000|2022-05-16 13:58:30|4264|4262|4272|4269|4272|4270|4261|4259|1700
1652709520000|2022-05-16 13:58:40|4273|4270|4276|4274|4279|4278|4270|4267|5162
1652709530000|2022-05-16 13:58:50|4275|4273|4271|4268|4276|4274|4260|4259|2800
1652709540000|2022-05-16 13:59:00|4272|4269|4271|4269|4273|4271|4265|4264|1900
1652709550000|2022-05-16 13:59:10|4270|4268|4270|4268|4280|4278|4269|4267|2216
1652709560000|2022-05-16 13:59:20|4269|4267|4270|4268|4273|4271|4266|4265|6630
1652709570000|2022-05-16 13:59:30|4271|4269|4269|4268|4277|4276|4269|4267|2000
1652709580000|2022-05-16 13:59:40|4270|4269|4261|4260|4274|4272|4261|4260|5185
1652709590000|2022-05-16 13:59:50|4262|4259|4267|4265|4271|4270|4261|4259|1900
1652709600000|2022-05-16 14:00:00|4268|4266|4263|4262|4270|4268|4261|4259|8240
1652709610000|2022-05-16 14:00:10|4264|4263|4276|4274|4279|4278|4263|4262|15835
1652709620000|2022-05-16 14:00:20|4275|4275|4272|4270|4282|4281|4270|4268|3436
1652709630000|2022-05-16 14:00:30|4271|4269|4252|4250|4271|4270|4251|4249|19069
1652709640000|2022-05-16 14:00:40|4251|4251|4248|4246|4257|4255|4246|4245|6507
1652709650000|2022-05-16 14:00:50|4247|4247|4244|4242|4252|4250|4242|4240|11885
1652709660000|2022-05-16 14:01:00|4243|4243|4234|4232|4248|4246|4232|4231|7853
1652709670000|2022-05-16 14:01:10|4235|4233|4233|4231|4240|4238|4228|4226|8771
1652709680000|2022-05-16 14:01:20|4232|4230|4222|4221|4233|4231|4221|4220|5936
1652709690000|2022-05-16 14:01:30|4223|4220|4244|4242|4246|4245|4222|4220|3846
1652709700000|2022-05-16 14:01:40|4243|4241|4236|4235|4246|4245|4234|4233|3600
1652709710000|2022-05-16 14:01:50|4237|4236|4248|4246|4249|4248|4236|4235|3250
1652709720000|2022-05-16 14:02:00|4247|4245|4255|4254|4259|4257|4247|4245|7552
1652709730000|2022-05-16 14:02:10|4254|4253|4246|4245|4257|4255|4246|4245|3300
1652709740000|2022-05-16 14:02:20|4247|4244|4249|4248|4251|4249|4243|4241|7559
1652709750000|2022-05-16 14:02:30|4248|4247|4254|4253|4258|4257|4248|4247|1616
1652709760000|2022-05-16 14:02:40|4253|4252|4247|4245|4256|4254|4246|4245|5988
1652709770000|2022-05-16 14:02:50|4246|4246|4245|4243|4247|4246|4239|4237|4951
1652709780000|2022-05-16 14:03:00|4246|4244|4249|4247|4250|4248|4239|4237|954
1652709790000|2022-05-16 14:03:10|4248|4246|4248|4246|4250|4249|4244|4242|2200
1652709800000|2022-05-16 14:03:20|4249|4247|4251|4250|4262|4260|4248|4246|12249
1652709810000|2022-05-16 14:03:30|4250|4249|4245|4243|4253|4251|4243|4242|3800
1652709820000|2022-05-16 14:03:40|4246|4244|4246|4244|4250|4249|4242|4240|1841
1652709830000|2022-05-16 14:03:50|4247|4245|4248|4246|4249|4247|4241|4240|1965
1652709840000|2022-05-16 14:04:00|4247|4245|4257|4256|4260|4258|4245|4244|4933
1652709850000|2022-05-16 14:04:10|4256|4255|4264|4262|4265|4263|4252|4250|2400
1652709860000|2022-05-16 14:04:20|4263|4261|4255|4253|4265|4263|4254|4252|1600
1652709870000|2022-05-16 14:04:30|4256|4254|4248|4246|4261|4259|4245|4244|15065
1652709880000|2022-05-16 14:04:40|4247|4247|4255|4253|4260|4259|4247|4245|6397
1652709890000|2022-05-16 14:04:50|4254|4252|4257|4255|4257|4256|4242|4240|7205
1652709900000|2022-05-16 14:05:00|4256|4256|4257|4255|4260|4259|4251|4250|8766
1652709910000|2022-05-16 14:05:10|4256|4256|4262|4260|4264|4262|4252|4251|2150
1652709920000|2022-05-16 14:05:20|4261|4261|4274|4272|4274|4273|4259|4257|9201
1652709930000|2022-05-16 14:05:30|4273|4271|4276|4275|4283|4282|4268|4267|8005
1652709940000|2022-05-16 14:05:40|4275|4274|4277|4276|4283|4281|4272|4271|3278
1652709950000|2022-05-16 14:05:50|4278|4277|4281|4279|4292|4290|4277|4275|8841
1652709960000|2022-05-16 14:06:00|4280|4278|4275|4274|4283|4281|4270|4268|5432
1652709970000|2022-05-16 14:06:10|4276|4275|4284|4282|4287|4286|4275|4274|6696
1652709980000|2022-05-16 14:06:20|4283|4281|4280|4279|4284|4281|4272|4271|4458
1652709990000|2022-05-16 14:06:30|4281|4280|4274|4272|4284|4282|4272|4271|1677
1652710000000|2022-05-16 14:06:40|4273|4273|4271|4269|4277|4275|4267|4265|6904
1652710010000|2022-05-16 14:06:50|4272|4270|4281|4280|4283|4282|4270|4268|922
1652710020000|2022-05-16 14:07:00|4280|4279|4295|4293|4295|4293|4280|4278|10511
1652710030000|2022-05-16 14:07:10|4296|4294|4307|4306|4307|4306|4295|4293|11925
1652710040000|2022-05-16 14:07:20|4306|4305|4319|4318|4320|4318|4306|4305|5658
1652710050000|2022-05-16 14:07:30|4318|4317|4313|4312|4320|4319|4307|4305|3900
1652710060000|2022-05-16 14:07:40|4314|4313|4316|4315|4318|4316|4312|4311|1000
1652710070000|2022-05-16 14:07:50|4317|4316|4316|4315|4323|4322|4314|4313|10116
1652710080000|2022-05-16 14:08:00|4315|4314|4316|4315|4320|4319|4310|4308|3632
1652710090000|2022-05-16 14:08:10|4317|4316|4324|4322|4326|4325|4316|4315|5810
1652710100000|2022-05-16 14:08:20|4325|4323|4337|4336|4339|4337|4322|4320|9487
1652710110000|2022-05-16 14:08:30|4338|4335|4331|4330|4338|4335|4326|4324|4235
1652710120000|2022-05-16 14:08:40|4330|4329|4337|4336|4337|4336|4329|4326|3800
1652710130000|2022-05-16 14:08:50|4336|4335|4337|4336|4339|4337|4333|4331|5000
1652710140000|2022-05-16 14:09:00|4338|4337|4347|4345|4350|4349|4338|4337|15694
1652710150000|2022-05-16 14:09:10|4346|4344|4344|4343|4349|4347|4339|4338|8416
1652710160000|2022-05-16 14:09:20|4345|4344|4347|4346|4348|4347|4342|4340|2290
1652710170000|2022-05-16 14:09:30|4346|4345|4367|4366|4370|4368|4344|4342|79243
1652710180000|2022-05-16 14:09:40|4366|4365|4360|4358|4368|4367|4353|4352|11610
1652710190000|2022-05-16 14:09:50|4359|4359|4368|4366|4368|4367|4359|4358|9700
1652710200000|2022-05-16 14:10:00|4367|4367|4372|4370|4373|4372|4364|4362|14070
1652710210000|2022-05-16 14:10:10|4371|4369|4353|4351|4373|4371|4352|4350|5792
1652710220000|2022-05-16 14:10:20|4354|4352|4361|4360|4364|4362|4352|4351|8535
1652710230000|2022-05-16 14:10:30|4360|4359|4363|4361|4363|4362|4353|4352|2200
1652710240000|2022-05-16 14:10:40|4362|4362|4358|4356|4367|4365|4354|4352|5300
1652710250000|2022-05-16 14:10:50|4359|4357|4364|4363|4364|4363|4356|4354|4240
1652710260000|2022-05-16 14:11:00|4363|4362|4363|4362|4364|4363|4359|4358|3860
1652710270000|2022-05-16 14:11:10|4362|4361|4366|4365|4367|4366|4361|4359|11922
1652710280000|2022-05-16 14:11:20|4367|4364|4374|4373|4378|4377|4363|4362|14272
1652710290000|2022-05-16 14:11:30|4375|4374|4376|4375|4380|4379|4374|4374|5100
1652710300000|2022-05-16 14:11:40|4377|4374|4376|4374|4380|4379|4369|4367|3138
1652710310000|2022-05-16 14:11:50|4375|4373|4377|4376|4380|4379|4373|4371|3097
1652710320000|2022-05-16 14:12:00|4378|4377|4378|4377|4381|4380|4372|4370|15558
1652710330000|2022-05-16 14:12:10|4379|4378|4380|4378|4384|4383|4376|4374|14668
1652710340000|2022-05-16 14:12:20|4379|4377|4369|4367|4380|4378|4367|4365|7145
1652710350000|2022-05-16 14:12:30|4368|4366|4369|4367|4371|4370|4362|4360|4944
1652710360000|2022-05-16 14:12:40|4370|4368|4363|4361|4370|4368|4359|4356|8493
1652710370000|2022-05-16 14:12:50|4364|4362|4367|4366|4368|4366|4363|4361|2150
1652710380000|2022-05-16 14:13:00|4368|4367|4368|4366|4369|4368|4364|4362|6733
1652710390000|2022-05-16 14:13:10|4367|4367|4355|4353|4368|4367|4353|4352|10585
1652710400000|2022-05-16 14:13:20|4356|4354|4360|4358|4365|4363|4356|4354|6473
1652710410000|2022-05-16 14:13:30|4359|4359|4355|4354|4361|4359|4350|4348|7848
1652710420000|2022-05-16 14:13:40|4356|4353|4351|4350|4360|4358|4349|4348|1100
1652710430000|2022-05-16 14:13:50|4352|4349|4356|4355|4361|4359|4350|4348|2516
1652710440000|2022-05-16 14:14:00|4355|4354|4367|4365|4367|4366|4353|4351|9765
1652710450000|2022-05-16 14:14:10|4366|4366|4371|4369|4376|4374|4366|4365|13274
1652710460000|2022-05-16 14:14:20|4372|4370|4366|4365|4374|4373|4362|4361|1300
1652710470000|2022-05-16 14:14:30|4367|4364|4361|4360|4368|4366|4360|4358|5279
1652710480000|2022-05-16 14:14:40|4360|4359|4357|4356|4360|4359|4354|4352|3677
1652710490000|2022-05-16 14:14:50|4358|4357|4340|4338|4360|4358|4335|4334|16408
1652710500000|2022-05-16 14:15:00|4339|4337|4346|4344|4347|4346|4336|4334|2100
1652710510000|2022-05-16 14:15:10|4347|4345|4341|4338|4353|4351|4339|4338|6700
1652710520000|2022-05-16 14:15:20|4340|4339|4346|4344|4351|4349|4340|4338|4200
1652710530000|2022-05-16 14:15:30|4347|4345|4352|4351|4353|4352|4347|4345|900
1652710540000|2022-05-16 14:15:40|4353|4350|4342|4341|4353|4350|4341|4340|3200
1652710550000|2022-05-16 14:15:50|4343|4340|4366|4364|4366|4364|4340|4338|10300
1652710560000|2022-05-16 14:16:00|4365|4363|4371|4369|4374|4372|4364|4363|11121
1652710570000|2022-05-16 14:16:10|4370|4368|4379|4377|4381|4379|4369|4367|5454
1652710580000|2022-05-16 14:16:20|4378|4376|4377|4376|4381|4380|4366|4365|7516
1652710590000|2022-05-16 14:16:30|4378|4377|4388|4386|4389|4388|4377|4375|8239
1652710600000|2022-05-16 14:16:40|4389|4387|4384|4382|4393|4392|4384|4382|17498
1652710610000|2022-05-16 14:16:50|4383|4381|4384|4382|4384|4382|4374|4373|2250
1652710620000|2022-05-16 14:17:00|4383|4381|4387|4386|4392|4390|4383|4381|2600
1652710630000|2022-05-16 14:17:10|4388|4387|4389|4388|4391|4390|4386|4384|3558
1652710640000|2022-05-16 14:17:20|4388|4387|4385|4383|4391|4390|4381|4380|4900
1652710650000|2022-05-16 14:17:30|4386|4384|4390|4388|4391|4389|4382|4381|5709
1652710660000|2022-05-16 14:17:40|4389|4387|4378|4376|4391|4389|4376|4374|18374
1652710670000|2022-05-16 14:17:50|4377|4375|4386|4384|4387|4386|4371|4369|2879
1652710680000|2022-05-16 14:18:00|4385|4383|4383|4381|4391|4389|4381|4380|4864
1652710690000|2022-05-16 14:18:10|4384|4382|4380|4378|4390|4388|4380|4378|4767
1652710700000|2022-05-16 14:18:20|4379|4379|4372|4370|4384|4382|4369|4368|6449
1652710710000|2022-05-16 14:18:30|4371|4371|4372|4370|4376|4374|4367|4366|3839
1652710720000|2022-05-16 14:18:40|4371|4369|4366|4365|4372|4369|4363|4362|2700
1652710730000|2022-05-16 14:18:50|4367|4366|4368|4366|4370|4368|4363|4361|3100
1652710740000|2022-05-16 14:19:00|4369|4367|4359|4356|4370|4368|4357|4356|3658
1652710750000|2022-05-16 14:19:10|4360|4357|4355|4353|4363|4362|4354|4353|1469
1652710760000|2022-05-16 14:19:20|4354|4352|4355|4353|4355|4354|4346|4344|1329
1652710770000|2022-05-16 14:19:30|4354|4352|4365|4364|4368|4367|4353|4351|6373
1652710780000|2022-05-16 14:19:40|4366|4365|4363|4361|4368|4367|4363|4361|1984
1652710790000|2022-05-16 14:19:50|4362|4360|4359|4357|4362|4360|4357|4355|3430
1652710800000|2022-05-16 14:20:00|4360|4358|4375|4374|4375|4374|4358|4356|7019
1652710810000|2022-05-16 14:20:10|4374|4373|4375|4373|4380|4378|4371|4368|5915
1652710820000|2022-05-16 14:20:20|4376|4374|4350|4349|4376|4374|4350|4349|17360
1652710830000|2022-05-16 14:20:30|4351|4350|4357|4355|4358|4357|4348|4347|4500
1652710840000|2022-05-16 14:20:40|4356|4356|4361|4360|4365|4363|4354|4353|4950
1652710850000|2022-05-16 14:20:50|4363|4361|4362|4361|4365|4363|4358|4356|2602
1652710860000|2022-05-16 14:21:00|4363|4360|4369|4368|4370|4368|4360|4359|2100
1652710870000|2022-05-16 14:21:10|4370|4367|4366|4363|4372|4370|4363|4361|4794
1652710880000|2022-05-16 14:21:20|4365|4362|4372|4371|4372|4371|4362|4360|5139
1652710890000|2022-05-16 14:21:30|4371|4370|4358|4356|4372|4371|4357|4355|6826
1652710900000|2022-05-16 14:21:40|4359|4357|4347|4345|4359|4357|4343|4341|7900
1652710910000|2022-05-16 14:21:50|4346|4344|4348|4346|4352|4350|4342|4340|1700
1652710920000|2022-05-16 14:22:00|4349|4345|4341|4340|4349|4347|4339|4338|14116
1652710930000|2022-05-16 14:22:10|4340|4339|4352|4351|4356|4355|4340|4339|9775
1652710940000|2022-05-16 14:22:20|4353|4352|4360|4358|4361|4359|4352|4351|2544
1652710950000|2022-05-16 14:22:30|4361|4359|4371|4370|4376|4374|4360|4359|12097
1652710960000|2022-05-16 14:22:40|4372|4369|4359|4357|4374|4372|4359|4357|1700
1652710970000|2022-05-16 14:22:50|4358|4358|4361|4359|4363|4361|4353|4351|2400
1652710980000|2022-05-16 14:23:00|4360|4358|4368|4366|4368|4367|4357|4355|1763
1652710990000|2022-05-16 14:23:10|4367|4365|4365|4363|4373|4371|4362|4361|1000
1652711000000|2022-05-16 14:23:20|4364|4362|4370|4369|4372|4370|4363|4361|1700
1652711010000|2022-05-16 14:23:30|4371|4370|4364|4362|4372|4370|4363|4361|700
1652711020000|2022-05-16 14:23:40|4365|4363|4368|4366|4369|4367|4363|4361|1314
1652711030000|2022-05-16 14:23:50|4367|4365|4369|4367|4371|4369|4365|4363|1000
1652711040000|2022-05-16 14:24:00|4368|4368|4370|4368|4374|4372|4364|4362|3316
1652711050000|2022-05-16 14:24:10|4371|4369|4358|4356|4371|4370|4355|4354|13116
1652711060000|2022-05-16 14:24:20|4359|4357|4362|4360|4364|4363|4358|4356|3300
1652711070000|2022-05-16 14:24:30|4361|4359|4355|4354|4362|4360|4349|4347|4415
1652711080000|2022-05-16 14:24:40|4354|4353|4352|4351|4356|4355|4351|4350|400
1652711090000|2022-05-16 14:24:50|4353|4352|4350|4348|4355|4353|4345|4344|6653
1652711100000|2022-05-16 14:25:00|4349|4349|4353|4352|4357|4356|4347|4345|2447
1652711110000|2022-05-16 14:25:10|4354|4353|4373|4372|4373|4372|4353|4352|12581
1652711120000|2022-05-16 14:25:20|4374|4373|4364|4363|4375|4373|4358|4356|4394
1652711130000|2022-05-16 14:25:30|4365|4362|4351|4349|4365|4364|4350|4349|6158
1652711140000|2022-05-16 14:25:40|4350|4348|4356|4354|4358|4356|4346|4345|4399
1652711150000|2022-05-16 14:25:50|4355|4353|4352|4350|4357|4355|4349|4347|600
1652711160000|2022-05-16 14:26:00|4351|4349|4341|4339|4352|4349|4338|4337|5488
1652711170000|2022-05-16 14:26:10|4340|4340|4335|4334|4342|4340|4332|4331|6218
1652711180000|2022-05-16 14:26:20|4334|4333|4334|4332|4338|4336|4331|4329|3600
1652711190000|2022-05-16 14:26:30|4335|4333|4323|4322|4336|4334|4323|4322|4687
1652711200000|2022-05-16 14:26:40|4322|4321|4322|4320|4326|4323|4316|4315|3590
1652711210000|2022-05-16 14:26:50|4321|4319|4327|4326|4328|4326|4320|4318|700
1652711220000|2022-05-16 14:27:00|4326|4325|4340|4338|4341|4339|4326|4325|10223
1652711230000|2022-05-16 14:27:10|4339|4339|4338|4336|4347|4344|4331|4329|4600
1652711240000|2022-05-16 14:27:20|4337|4335|4327|4325|4341|4338|4326|4325|1400
1652711250000|2022-05-16 14:27:30|4326|4324|4332|4330|4334|4332|4324|4323|900
1652711260000|2022-05-16 14:27:40|4331|4329|4329|4327|4333|4331|4323|4320|1400
1652711270000|2022-05-16 14:27:50|4328|4328|4342|4340|4344|4342|4326|4325|10132
1652711280000|2022-05-16 14:28:00|4343|4341|4337|4335|4344|4343|4333|4331|1100
1652711290000|2022-05-16 14:28:10|4336|4334|4330|4328|4340|4338|4330|4328|100
1652711300000|2022-05-16 14:28:20|4329|4329|4332|4330|4333|4332|4324|4322|1000
1652711310000|2022-05-16 14:28:30|4331|4331|4328|4326|4333|4331|4325|4323|1200
1652711320000|2022-05-16 14:28:40|4329|4327|4328|4326|4331|4329|4321|4320|1300
1652711330000|2022-05-16 14:28:50|4327|4325|4337|4336|4337|4336|4326|4324|4611
1652711340000|2022-05-16 14:29:00|4338|4337|4339|4338|4342|4341|4335|4334|3515
1652711350000|2022-05-16 14:29:10|4340|4337|4352|4351|4353|4352|4340|4337|13018
1652711360000|2022-05-16 14:29:20|4351|4350|4365|4364|4366|4365|4351|4350|11173
1652711370000|2022-05-16 14:29:30|4366|4363|4366|4365|4367|4366|4364|4363|600
1652711380000|2022-05-16 14:29:40|4367|4366|4362|4361|4372|4371|4360|4358|9281
1652711390000|2022-05-16 14:29:50|4363|4362|4366|4364|4367|4366|4358|4356|4319
1652711400000|2022-05-16 14:30:00|4365|4363|4351|4349|4369|4367|4350|4349|4568
1652711410000|2022-05-16 14:30:10|4352|4350|4348|4346|4355|4352|4344|4342|2700
1652711420000|2022-05-16 14:30:20|4347|4345|4341|4339|4351|4349|4341|4339|3520
1652711430000|2022-05-16 14:30:30|4340|4338|4345|4343|4347|4345|4334|4333|1572
1652711440000|2022-05-16 14:30:40|4346|4344|4346|4344|4346|4345|4339|4338|1774
1652711450000|2022-05-16 14:30:50|4345|4345|4342|4341|4346|4345|4341|4340|2300
1652711460000|2022-05-16 14:31:00|4341|4340|4332|4330|4343|4341|4331|4330|3572
1652711470000|2022-05-16 14:31:10|4333|4331|4323|4321|4336|4334|4320|4319|13430
1652711480000|2022-05-16 14:31:20|4322|4320|4320|4318|4323|4321|4313|4311|3558
1652711490000|2022-05-16 14:31:30|4321|4319|4314|4312|4321|4319|4313|4312|800
1652711500000|2022-05-16 14:31:40|4315|4313|4308|4306|4315|4313|4305|4304|3250
1652711510000|2022-05-16 14:31:50|4307|4305|4317|4316|4323|4321|4307|4305|3900
1652711520000|2022-05-16 14:32:00|4318|4317|4309|4307|4318|4317|4307|4306|3934
1652711530000|2022-05-16 14:32:10|4308|4306|4310|4308|4312|4310|4300|4299|7347
1652711540000|2022-05-16 14:32:20|4311|4309|4318|4316|4321|4319|4307|4305|8065
1652711550000|2022-05-16 14:32:30|4317|4315|4310|4308|4318|4316|4308|4307|1400
1652711560000|2022-05-16 14:32:40|4311|4309|4310|4307|4311|4309|4305|4304|800
1652711570000|2022-05-16 14:32:50|4309|4308|4310|4308|4314|4312|4306|4304|800
1652711580000|2022-05-16 14:33:00|4311|4309|4303|4302|4312|4311|4303|4302|4115
1652711590000|2022-05-16 14:33:10|4304|4303|4300|4298|4305|4304|4297|4296|7460
1652711600000|2022-05-16 14:33:20|4299|4297|4300|4298|4301|4300|4298|4297|900
1652711610000|2022-05-16 14:33:30|4299|4297|4296|4295|4304|4302|4296|4295|27579
1652711620000|2022-05-16 14:33:40|4297|4294|4285|4283|4297|4296|4285|4283|12850
1652711630000|2022-05-16 14:33:50|4284|4284|4269|4267|4289|4288|4268|4266|71252
1652711640000|2022-05-16 14:34:00|4270|4268|4267|4265|4274|4273|4266|4265|14792
1652711650000|2022-05-16 14:34:10|4266|4266|4252|4251|4267|4266|4250|4249|54763
1652711660000|2022-05-16 14:34:20|4253|4252|4263|4262|4266|4264|4253|4252|2700
1652711670000|2022-05-16 14:34:30|4262|4261|4259|4257|4266|4264|4259|4257|2650
1652711680000|2022-05-16 14:34:40|4258|4258|4264|4263|4266|4263|4258|4256|750
1652711690000|2022-05-16 14:34:50|4265|4262|4264|4262|4267|4266|4258|4256|1900
1652711700000|2022-05-16 14:35:00|4265|4263|4252|4251|4266|4264|4251|4250|11325
1652711710000|2022-05-16 14:35:10|4253|4250|4254|4252|4257|4256|4252|4250|3100
1652711720000|2022-05-16 14:35:20|4255|4253|4261|4259|4263|4261|4253|4252|700
1652711730000|2022-05-16 14:35:30|4260|4260|4261|4259|4264|4263|4257|4256|1000
1652711740000|2022-05-16 14:35:40|4262|4260|4263|4262|4263|4262|4258|4256|700
1652711750000|2022-05-16 14:35:50|4264|4263|4263|4261|4267|4266|4259|4257|9709
1652711760000|2022-05-16 14:36:00|4264|4262|4270|4269|4273|4272|4261|4259|5671
1652711770000|2022-05-16 14:36:10|4271|4268|4265|4263|4273|4271|4261|4259|1893
1652711780000|2022-05-16 14:36:20|4266|4264|4273|4271|4273|4271|4264|4263|2600
1652711790000|2022-05-16 14:36:30|4272|4272|4273|4271|4274|4272|4270|4269|1896
1652711800000|2022-05-16 14:36:40|4272|4270|4263|4261|4273|4271|4259|4258|4797
1652711810000|2022-05-16 14:36:50|4262|4260|4270|4269|4271|4270|4262|4260|2134
1652711820000|2022-05-16 14:37:00|4269|4268|4275|4274|4277|4275|4268|4267|1600
1652711830000|2022-05-16 14:37:10|4274|4273|4272|4270|4280|4279|4270|4269|2137
1652711840000|2022-05-16 14:37:20|4271|4271|4270|4269|4273|4271|4264|4263|2341
1652711850000|2022-05-16 14:37:30|4271|4270|4273|4271|4276|4274|4269|4268|400
1652711860000|2022-05-16 14:37:40|4272|4270|4269|4267|4274|4272|4268|4266|1337
1652711870000|2022-05-16 14:37:50|4268|4266|4258|4256|4268|4267|4257|4255|12270
1652711880000|2022-05-16 14:38:00|4259|4257|4264|4262|4269|4268|4258|4256|4210
1652711890000|2022-05-16 14:38:10|4265|4263|4261|4260|4267|4265|4259|4258|900
1652711900000|2022-05-16 14:38:20|4262|4261|4269|4268|4269|4268|4259|4258|4100
1652711910000|2022-05-16 14:38:30|4270|4267|4270|4269|4275|4274|4268|4267|4000
1652711920000|2022-05-16 14:38:40|4271|4270|4273|4271|4276|4275|4270|4268|1497
1652711930000|2022-05-16 14:38:50|4272|4270|4276|4275|4277|4276|4270|4268|1078
1652711940000|2022-05-16 14:39:00|4275|4274|4266|4265|4278|4276|4266|4264|1100
1652711950000|2022-05-16 14:39:10|4267|4266|4272|4271|4276|4274|4266|4265|1700
1652711960000|2022-05-16 14:39:20|4273|4272|4265|4263|4273|4272|4264|4263|3500
1652711970000|2022-05-16 14:39:30|4266|4264|4265|4263|4267|4265|4262|4261|4863
1652711980000|2022-05-16 14:39:40|4264|4262|4269|4267|4270|4268|4262|4260|400
1652711990000|2022-05-16 14:39:50|4268|4268|4265|4264|4270|4268|4263|4262|696
1652712000000|2022-05-16 14:40:00|4266|4265|4260|4258|4266|4265|4253|4252|9900
1652712010000|2022-05-16 14:40:10|4259|4257|4252|4251|4261|4259|4252|4251|8500
1652712020000|2022-05-16 14:40:20|4253|4252|4247|4245|4255|4253|4246|4244|2631
1652712030000|2022-05-16 14:40:30|4246|4244|4239|4237|4250|4248|4239|4237|6055
1652712040000|2022-05-16 14:40:40|4240|4238|4252|4250|4254|4252|4239|4237|6339
1652712050000|2022-05-16 14:40:50|4251|4249|4247|4245|4251|4250|4244|4243|3542
1652712060000|2022-05-16 14:41:00|4246|4246|4246|4244|4255|4253|4246|4244|2199
1652712070000|2022-05-16 14:41:10|4247|4245|4239|4237|4249|4247|4238|4237|4900
1652712080000|2022-05-16 14:41:20|4238|4236|4238|4237|4240|4238|4234|4233|3800
1652712090000|2022-05-16 14:41:30|4237|4236|4232|4230|4239|4237|4230|4228|5425
1652712100000|2022-05-16 14:41:40|4233|4231|4237|4236|4241|4240|4230|4229|2310
1652712110000|2022-05-16 14:41:50|4238|4235|4235|4233|4240|4239|4232|4231|5784
1652712120000|2022-05-16 14:42:00|4236|4234|4237|4236|4242|4240|4233|4231|5826
1652712130000|2022-05-16 14:42:10|4236|4235|4232|4231|4241|4240|4232|4231|4115
1652712140000|2022-05-16 14:42:20|4231|4230|4224|4222|4231|4230|4222|4221|3800
1652712150000|2022-05-16 14:42:30|4223|4221|4228|4226|4233|4231|4222|4221|901
1652712160000|2022-05-16 14:42:40|4229|4227|4233|4231|4237|4235|4229|4227|1800
1652712170000|2022-05-16 14:42:50|4232|4230|4238|4236|4243|4241|4232|4230|2850
1652712180000|2022-05-16 14:43:00|4239|4237|4241|4240|4245|4243|4236|4234|2265
1652712190000|2022-05-16 14:43:10|4240|4239|4237|4236|4243|4241|4236|4234|3457
1652712200000|2022-05-16 14:43:20|4236|4235|4238|4236|4242|4241|4232|4230|1182
1652712210000|2022-05-16 14:43:30|4237|4235|4247|4245|4250|4249|4237|4235|2700
1652712220000|2022-05-16 14:43:40|4246|4244|4241|4239|4250|4248|4240|4238|1300
1652712230000|2022-05-16 14:43:50|4240|4238|4238|4236|4242|4240|4237|4235|700
1652712240000|2022-05-16 14:44:00|4237|4235|4236|4235|4240|4238|4234|4233|4415
1652712250000|2022-05-16 14:44:10|4237|4236|4238|4237|4239|4238|4234|4233|3691
1652712260000|2022-05-16 14:44:20|4239|4236|4240|4238|4246|4244|4239|4236|5915
1652712270000|2022-05-16 14:44:30|4239|4239|4242|4241|4244|4242|4238|4236|200
1652712280000|2022-05-16 14:44:40|4243|4242|4243|4241|4246|4245|4242|4240|300
1652712290000|2022-05-16 14:44:50|4242|4240|4250|4248|4252|4250|4242|4240|4128
1652712300000|2022-05-16 14:45:00|4249|4249|4243|4242|4251|4249|4241|4239|800
1652712310000|2022-05-16 14:45:10|4244|4243|4239|4237|4244|4243|4233|4232|7571
1652712320000|2022-05-16 14:45:20|4240|4238|4237|4235|4243|4242|4236|4234|1581
1652712330000|2022-05-16 14:45:30|4236|4236|4237|4235|4243|4241|4236|4235|3692
1652712340000|2022-05-16 14:45:40|4236|4234|4238|4237|4239|4237|4233|4232|8319
1652712350000|2022-05-16 14:45:50|4239|4236|4235|4234|4239|4237|4233|4231|2000
1652712360000|2022-05-16 14:46:00|4234|4233|4227|4226|4235|4234|4226|4225|3400
1652712370000|2022-05-16 14:46:10|4228|4227|4239|4237|4241|4240|4227|4226|3592
1652712380000|2022-05-16 14:46:20|4240|4238|4233|4231|4241|4239|4232|4230|600
1652712390000|2022-05-16 14:46:30|4232|4232|4232|4231|4236|4234|4231|4230|1900
1652712400000|2022-05-16 14:46:40|4231|4230|4232|4230|4237|4235|4231|4230|2000
1652712410000|2022-05-16 14:46:50|4231|4231|4235|4233|4236|4234|4229|4228|4897
1652712420000|2022-05-16 14:47:00|4236|4234|4228|4226|4236|4235|4227|4226|1694
1652712430000|2022-05-16 14:47:10|4227|4227|4223|4221|4230|4228|4221|4220|3370
1652712440000|2022-05-16 14:47:20|4222|4220|4223|4221|4227|4225|4221|4220|1000
1652712450000|2022-05-16 14:47:30|4222|4220|4226|4224|4226|4225|4221|4220|300
1652712460000|2022-05-16 14:47:40|4225|4223|4232|4230|4234|4232|4225|4223|200
1652712470000|2022-05-16 14:47:50|4231|4231|4233|4231|4234|4233|4229|4227|800
1652712480000|2022-05-16 14:48:00|4232|4230|4235|4233|4237|4235|4231|4230|1984
1652712490000|2022-05-16 14:48:10|4234|4232|4227|4225|4236|4234|4224|4223|5982
1652712500000|2022-05-16 14:48:20|4226|4226|4236|4235|4238|4236|4226|4225|800
1652712510000|2022-05-16 14:48:30|4235|4234|4236|4234|4238|4237|4234|4232|1100
1652712520000|2022-05-16 14:48:40|4237|4235|4243|4241|4245|4244|4234|4233|6944
1652712530000|2022-05-16 14:48:50|4244|4242|4244|4242|4245|4243|4240|4238|1100
1652712540000|2022-05-16 14:49:00|4243|4243|4236|4234|4243|4243|4233|4231|800
1652712550000|2022-05-16 14:49:10|4237|4235|4236|4235|4240|4238|4235|4233|100
1652712560000|2022-05-16 14:49:20|4237|4236|4244|4242|4244|4242|4236|4234|1100
1652712570000|2022-05-16 14:49:30|4243|4241|4242|4240|4249|4247|4241|4239|1753
1652712580000|2022-05-16 14:49:40|4241|4239|4237|4236|4241|4239|4236|4235|900
1652712590000|2022-05-16 14:49:50|4236|4235|4233|4232|4240|4238|4233|4232|5354
1652712600000|2022-05-16 14:50:00|4234|4233|4234|4232|4240|4238|4233|4231|900
1652712610000|2022-05-16 14:50:10|4235|4233|4245|4244|4246|4245|4233|4232|2772
1652712620000|2022-05-16 14:50:20|4246|4243|4249|4247|4249|4248|4244|4243|800
1652712630000|2022-05-16 14:50:30|4248|4248|4244|4242|4251|4249|4242|4240|1300
1652712640000|2022-05-16 14:50:40|4243|4241|4243|4242|4246|4244|4242|4240|200
1652712650000|2022-05-16 14:50:50|4242|4241|4236|4235|4243|4241|4232|4231|4026
1652712660000|2022-05-16 14:51:00|4235|4234|4222|4221|4236|4235|4222|4221|2915
1652712670000|2022-05-16 14:51:10|4223|4222|4228|4226|4232|4230|4222|4221|600
1652712680000|2022-05-16 14:51:20|4229|4227|4232|4231|4235|4233|4227|4225|8099
1652712690000|2022-05-16 14:51:30|4233|4232|4231|4230|4235|4233|4230|4228|1700
1652712700000|2022-05-16 14:51:40|4232|4231|4228|4227|4233|4231|4227|4225|6392
1652712710000|2022-05-16 14:51:50|4227|4226|4234|4233|4235|4233|4226|4224|3030
1652712720000|2022-05-16 14:52:00|4233|4232|4230|4229|4233|4233|4229|4228|100
1652712730000|2022-05-16 14:52:10|4229|4228|4226|4225|4232|4230|4221|4220|8889
1652712740000|2022-05-16 14:52:20|4225|4224|4225|4224|4227|4225|4223|4222|400
1652712750000|2022-05-16 14:52:30|4226|4223|4229|4227|4229|4227|4223|4222|1100
1652712760000|2022-05-16 14:52:40|4228|4228|4228|4227|4229|4228|4227|4225|900
1652712770000|2022-05-16 14:52:50|4227|4226|4221|4220|4229|4228|4221|4220|400
1652712780000|2022-05-16 14:53:00|4222|4219|4216|4215|4223|4221|4216|4215|2761
1652712790000|2022-05-16 14:53:10|4217|4216|4217|4216|4219|4217|4215|4214|4302
1652712800000|2022-05-16 14:53:20|4216|4215|4214|4212|4217|4215|4211|4210|7390
1652712810000|2022-05-16 14:53:30|4213|4213|4210|4209|4215|4213|4210|4209|10205
1652712820000|2022-05-16 14:53:40|4211|4210|4213|4211|4215|4214|4211|4210|38619
1652712830000|2022-05-16 14:53:50|4212|4212|4207|4205|4213|4212|4206|4205|6912
1652712840000|2022-05-16 14:54:00|4208|4206|4207|4206|4210|4208|4205|4204|3478
1652712850000|2022-05-16 14:54:10|4208|4207|4204|4202|4210|4208|4202|4201|8777
1652712860000|2022-05-16 14:54:20|4203|4203|4209|4208|4210|4209|4203|4202|1100
1652712870000|2022-05-16 14:54:30|4210|4209|4219|4217|4221|4219|4209|4207|3100
1652712880000|2022-05-16 14:54:40|4220|4218|4218|4216|4222|4220|4217|4216|2200
1652712890000|2022-05-16 14:54:50|4217|4215|4216|4215|4218|4216|4213|4212|627
1652712900000|2022-05-16 14:55:00|4217|4214|4209|4208|4217|4214|4208|4207|3100
1652712910000|2022-05-16 14:55:10|4208|4207|4207|4206|4215|4213|4207|4206|1100
1652712920000|2022-05-16 14:55:20|4208|4207|4209|4207|4209|4207|4203|4202|4470
1652712930000|2022-05-16 14:55:30|4208|4208|4209|4207|4217|4215|4208|4207|900
1652712940000|2022-05-16 14:55:40|4208|4206|4206|4204|4209|4207|4205|4203|900
1652712950000|2022-05-16 14:55:50|4207|4205|4206|4204|4208|4207|4205|4204|300
1652712960000|2022-05-16 14:56:00|4205|4205|4204|4202|4207|4205|4202|4201|837
1652712970000|2022-05-16 14:56:10|4203|4201|4200|4198|4204|4202|4195|4194|11086
1652712980000|2022-05-16 14:56:20|4199|4199|4203|4201|4206|4204|4199|4198|290
1652712990000|2022-05-16 14:56:30|4202|4200|4201|4200|4204|4202|4198|4197|5090
1652713000000|2022-05-16 14:56:40|4202|4201|4200|4199|4204|4202|4200|4198|5822
1652713010000|2022-05-16 14:56:50|4201|4198|4198|4197|4201|4199|4195|4194|989
1652713020000|2022-05-16 14:57:00|4199|4198|4194|4193|4200|4198|4194|4193|800
1652713030000|2022-05-16 14:57:10|4195|4194|4192|4191|4197|4195|4191|4190|2506
1652713040000|2022-05-16 14:57:20|4193|4192|4200|4198|4201|4200|4193|4191|13845
1652713050000|2022-05-16 14:57:30|4199|4197|4198|4196|4201|4200|4197|4196|1290
1652713060000|2022-05-16 14:57:40|4199|4197|4200|4199|4202|4201|4199|4196|2200
1652713070000|2022-05-16 14:57:50|4201|4198|4207|4205|4207|4206|4200|4198|5708
1652713080000|2022-05-16 14:58:00|4206|4206|4199|4197|4207|4206|4199|4197|5751
1652713090000|2022-05-16 14:58:10|4198|4198|4195|4194|4199|4198|4193|4192|0
1652713100000|2022-05-16 14:58:20|4194|4193|4194|4193|4195|4194|4187|4185|2776
1652713110000|2022-05-16 14:58:30|4195|4194|4186|4184|4195|4194|4185|4184|4150
1652713120000|2022-05-16 14:58:40|4185|4185|4187|4186|4190|4188|4183|4182|27411
1652713130000|2022-05-16 14:58:50|4186|4185|4186|4184|4187|4186|4183|4182|9713
1652713140000|2022-05-16 14:59:00|4187|4185|4190|4189|4192|4191|4185|4184|3890
1652713150000|2022-05-16 14:59:10|4189|4188|4190|4189|4192|4191|4188|4186|300
1652713160000|2022-05-16 14:59:20|4191|4188|4183|4182|4192|4190|4183|4182|5587
1652713170000|2022-05-16 14:59:30|4184|4183|4187|4186|4191|4190|4183|4182|3091
1652713180000|2022-05-16 14:59:40|4188|4187|4186|4184|4189|4187|4185|4184|7095
1652713190000|2022-05-16 14:59:50|4185|4183|4182|4181|4186|4185|4180|4179|8718
1652713200000|2022-05-16 15:00:00|4181|4180|4178|4177|4182|4181|4175|4173|16418
1652713210000|2022-05-16 15:00:10|4179|4178|4178|4176|4181|4180|4177|4176|5100
1652713220000|2022-05-16 15:00:20|4177|4177|4179|4178|4182|4181|4177|4176|2500
1652713230000|2022-05-16 15:00:30|4178|4177|4176|4175|4178|4178|4174|4173|5935
1652713240000|2022-05-16 15:00:40|4177|4176|4178|4177|4182|4180|4177|4175|1000
1652713250000|2022-05-16 15:00:50|4177|4176|4180|4179|4186|4184|4176|4175|1300
1652713260000|2022-05-16 15:01:00|4181|4178|4187|4185|4187|4185|4179|4177|22723
1652713270000|2022-05-16 15:01:10|4186|4186|4182|4180|4191|4190|4181|4179|3287
1652713280000|2022-05-16 15:01:20|4183|4181|4183|4181|4184|4183|4182|4180|400
1652713290000|2022-05-16 15:01:30|4184|4182|4179|4178|4190|4188|4179|4177|6800
1652713300000|2022-05-16 15:01:40|4180|4177|4174|4173|4180|4178|4173|4172|5386
1652713310000|2022-05-16 15:01:50|4175|4174|4176|4174|4177|4175|4174|4172|4123
1652713320000|2022-05-16 15:02:00|4175|4173|4173|4172|4177|4176|4170|4169|7589
1652713330000|2022-05-16 15:02:10|4174|4173|4169|4167|4176|4175|4166|4164|12460
1652713340000|2022-05-16 15:02:20|4168|4168|4163|4161|4168|4168|4163|4161|14173
1652713350000|2022-05-16 15:02:30|4162|4160|4158|4156|4163|4162|4157|4156|9186
1652713360000|2022-05-16 15:02:40|4157|4157|4163|4162|4163|4162|4151|4150|17459
1652713370000|2022-05-16 15:02:50|4162|4161|4158|4157|4162|4162|4157|4156|1100
1652713380000|2022-05-16 15:03:00|4159|4158|4165|4163|4167|4166|4156|4155|1527
1652713390000|2022-05-16 15:03:10|4164|4162|4159|4157|4165|4163|4156|4155|16917
1652713400000|2022-05-16 15:03:20|4160|4158|4157|4155|4163|4161|4156|4155|1300
1652713410000|2022-05-16 15:03:30|4156|4154|4152|4150|4156|4154|4149|4147|8812
1652713420000|2022-05-16 15:03:40|4153|4151|4154|4152|4154|4153|4151|4150|100
1652713430000|2022-05-16 15:03:50|4153|4153|4162|4161|4163|4161|4153|4152|500
1652713440000|2022-05-16 15:04:00|4163|4160|4163|4161|4167|4165|4159|4158|3515
1652713450000|2022-05-16 15:04:10|4162|4160|4170|4168|4172|4170|4161|4160|2200
1652713460000|2022-05-16 15:04:20|4171|4169|4173|4172|4175|4173|4170|4168|919
1652713470000|2022-05-16 15:04:30|4172|4171|4171|4169|4173|4171|4166|4164|1474
1652713480000|2022-05-16 15:04:40|4172|4170|4175|4173|4176|4175|4170|4168|900
1652713490000|2022-05-16 15:04:50|4176|4174|4172|4171|4179|4177|4172|4171|4500
1652713500000|2022-05-16 15:05:00|4171|4170|4174|4173|4176|4174|4169|4167|1432
1652713510000|2022-05-16 15:05:10|4175|4172|4179|4178|4181|4180|4173|4171|9621
1652713520000|2022-05-16 15:05:20|4180|4179|4182|4180|4186|4185|4179|4179|14055
1652713530000|2022-05-16 15:05:30|4181|4179|4178|4177|4182|4181|4178|4176|2920
1652713540000|2022-05-16 15:05:40|4179|4178|4176|4174|4181|4179|4172|4171|1300
1652713550000|2022-05-16 15:05:50|4177|4175|4170|4169|4180|4179|4170|4168|1313
1652713560000|2022-05-16 15:06:00|4169|4168|4166|4164|4172|4171|4165|4163|1600
1652713570000|2022-05-16 15:06:10|4165|4163|4163|4161|4166|4164|4160|4159|3790
1652713580000|2022-05-16 15:06:20|4162|4162|4161|4160|4169|4167|4161|4159|300
1652713590000|2022-05-16 15:06:30|4160|4159|4158|4157|4162|4160|4157|4155|200
1652713600000|2022-05-16 15:06:40|4157|4156|4160|4158|4160|4158|4156|4155|1000
1652713610000|2022-05-16 15:06:50|4161|4159|4160|4158|4164|4162|4157|4156|1800
1652713620000|2022-05-16 15:07:00|4159|4157|4159|4158|4160|4159|4156|4155|2890
1652713630000|2022-05-16 15:07:10|4160|4159|4162|4161|4169|4168|4159|4157|10423
1652713640000|2022-05-16 15:07:20|4163|4162|4165|4163|4169|4167|4163|4162|2300
1652713650000|2022-05-16 15:07:30|4166|4164|4166|4165|4168|4166|4162|4160|700
1652713660000|2022-05-16 15:07:40|4165|4164|4168|4166|4170|4169|4165|4164|1000
1652713670000|2022-05-16 15:07:50|4167|4167|4163|4162|4168|4167|4161|4159|800
1652713680000|2022-05-16 15:08:00|4164|4163|4166|4165|4168|4166|4163|4162|1293
1652713690000|2022-05-16 15:08:10|4165|4164|4162|4161|4167|4166|4161|4160|1200
1652713700000|2022-05-16 15:08:20|4161|4160|4155|4154|4162|4161|4155|4153|700
1652713710000|2022-05-16 15:08:30|4154|4153|4158|4157|4163|4161|4153|4152|2553
1652713720000|2022-05-16 15:08:40|4159|4158|4160|4158|4161|4159|4157|4156|503
1652713730000|2022-05-16 15:08:50|4159|4159|4167|4165|4168|4167|4159|4159|6583
1652713740000|2022-05-16 15:09:00|4168|4166|4170|4168|4173|4171|4166|4165|2000
1652713750000|2022-05-16 15:09:10|4171|4169|4168|4167|4171|4169|4165|4163|1079
1652713760000|2022-05-16 15:09:20|4169|4166|4175|4174|4176|4175|4166|4164|4879
1652713770000|2022-05-16 15:09:30|4176|4173|4180|4179|4181|4179|4174|4173|2428
1652713780000|2022-05-16 15:09:40|4179|4178|4182|4180|4185|4184|4179|4178|1700
1652713790000|2022-05-16 15:09:50|4183|4181|4186|4185|4191|4190|4183|4181|3485
1652713800000|2022-05-16 15:10:00|4187|4186|4184|4182|4188|4187|4178|4177|5790
1652713810000|2022-05-16 15:10:10|4185|4183|4178|4177|4187|4185|4178|4176|1100
1652713820000|2022-05-16 15:10:20|4177|4176|4182|4181|4186|4184|4177|4176|7022
1652713830000|2022-05-16 15:10:30|4183|4182|4183|4182|4184|4183|4182|4180|800
1652713840000|2022-05-16 15:10:40|4184|4183|4186|4185|4188|4187|4184|4182|9621
1652713850000|2022-05-16 15:10:50|4185|4184|4179|4178|4186|4185|4177|4175|7280
1652713860000|2022-05-16 15:11:00|4180|4179|4187|4186|4187|4186|4179|4178|5788
1652713870000|2022-05-16 15:11:10|4188|4187|4195|4193|4198|4197|4188|4187|12998
1652713880000|2022-05-16 15:11:20|4196|4194|4197|4196|4199|4197|4195|4193|700
1652713890000|2022-05-16 15:11:30|4196|4195|4195|4194|4201|4200|4195|4194|2551
1652713900000|2022-05-16 15:11:40|4194|4193|4197|4196|4199|4198|4193|4192|1500
1652713910000|2022-05-16 15:11:50|4198|4197|4201|4200|4202|4201|4195|4193|6700
1652713920000|2022-05-16 15:12:00|4200|4199|4202|4200|4207|4206|4200|4198|17103
1652713930000|2022-05-16 15:12:10|4201|4199|4197|4196|4201|4199|4196|4195|1100
1652713940000|2022-05-16 15:12:20|4196|4195|4194|4193|4200|4199|4194|4192|11300
1652713950000|2022-05-16 15:12:30|4193|4192|4192|4190|4194|4193|4190|4188|700
1652713960000|2022-05-16 15:12:40|4191|4189|4188|4187|4191|4190|4186|4184|1600
1652713970000|2022-05-16 15:12:50|4189|4186|4199|4197|4199|4197|4188|4186|2976
1652713980000|2022-05-16 15:13:00|4200|4198|4204|4203|4205|4204|4199|4197|4400
1652713990000|2022-05-16 15:13:10|4205|4202|4196|4194|4205|4203|4193|4192|1000
1652714000000|2022-05-16 15:13:20|4195|4193|4192|4190|4195|4194|4191|4189|1200
1652714010000|2022-05-16 15:13:30|4191|4189|4182|4181|4192|4191|4182|4181|5100
1652714020000|2022-05-16 15:13:40|4183|4180|4182|4180|4186|4184|4180|4179|2647
1652714030000|2022-05-16 15:13:50|4181|4181|4184|4183|4185|4183|4180|4178|1205
1652714040000|2022-05-16 15:14:00|4185|4184|4189|4187|4194|4193|4185|4184|4518
1652714050000|2022-05-16 15:14:10|4188|4186|4189|4188|4190|4188|4184|4182|794
1652714060000|2022-05-16 15:14:20|4190|4189|4194|4192|4194|4193|4189|4187|200
1652714070000|2022-05-16 15:14:30|4193|4193|4193|4191|4196|4194|4190|4188|1994
1652714080000|2022-05-16 15:14:40|4194|4192|4191|4190|4195|4193|4189|4188|400
1652714090000|2022-05-16 15:14:50|4192|4189|4183|4181|4192|4190|4182|4180|1498
1652714100000|2022-05-16 15:15:00|4184|4182|4184|4183|4188|4186|4182|4181|300
1652714110000|2022-05-16 15:15:10|4183|4182|4183|4182|4186|4184|4180|4179|1950
1652714120000|2022-05-16 15:15:20|4182|4181|4183|4182|4186|4184|4180|4178|400
1652714130000|2022-05-16 15:15:30|4184|4183|4182|4181|4187|4186|4181|4180|100
1652714140000|2022-05-16 15:15:40|4183|4182|4186|4185|4187|4185|4183|4181|100
1652714150000|2022-05-16 15:15:50|4187|4184|4183|4182|4187|4184|4182|4181|400
1652714160000|2022-05-16 15:16:00|4184|4183|4196|4195|4198|4197|4183|4181|7022
1652714170000|2022-05-16 15:16:10|4197|4194|4199|4198|4200|4199|4195|4193|900
1652714180000|2022-05-16 15:16:20|4198|4197|4201|4199|4202|4201|4197|4196|1900
1652714190000|2022-05-16 15:16:30|4202|4200|4195|4193|4202|4200|4191|4190|1600
1652714200000|2022-05-16 15:16:40|4194|4192|4197|4195|4199|4197|4191|4190|300
1652714210000|2022-05-16 15:16:50|4198|4196|4202|4201|4202|4201|4197|4195|1225
1652714220000|2022-05-16 15:17:00|4203|4202|4204|4202|4205|4203|4194|4193|7375
1652714230000|2022-05-16 15:17:10|4205|4203|4202|4201|4206|4205|4199|4197|2300
1652714240000|2022-05-16 15:17:20|4203|4200|4206|4205|4207|4206|4202|4200|1594
1652714250000|2022-05-16 15:17:30|4205|4204|4212|4211|4214|4212|4203|4202|5048
1652714260000|2022-05-16 15:17:40|4211|4210|4210|4209|4214|4212|4210|4208|300
1652714270000|2022-05-16 15:17:50|4211|4208|4215|4214|4220|4219|4210|4208|41547
1652714280000|2022-05-16 15:18:00|4216|4213|4217|4215|4219|4218|4214|4212|2400
1652714290000|2022-05-16 15:18:10|4218|4216|4211|4209|4219|4217|4210|4209|2000
1652714300000|2022-05-16 15:18:20|4212|4210|4212|4211|4214|4213|4211|4209|615
1652714310000|2022-05-16 15:18:30|4213|4210|4213|4211|4214|4211|4208|4206|1140
1652714320000|2022-05-16 15:18:40|4212|4210|4212|4211|4215|4213|4211|4209|300
1652714330000|2022-05-16 15:18:50|4213|4210|4213|4211|4214|4211|4209|4208|1390
1652714340000|2022-05-16 15:19:00|4212|4210|4214|4213|4217|4215|4211|4210|300
1652714350000|2022-05-16 15:19:10|4215|4214|4214|4212|4215|4214|4212|4211|561
1652714360000|2022-05-16 15:19:20|4213|4211|4212|4210|4217|4216|4211|4210|100
1652714370000|2022-05-16 15:19:30|4211|4209|4214|4212|4215|4214|4211|4209|200
1652714380000|2022-05-16 15:19:40|4215|4213|4214|4212|4220|4219|4213|4212|1715
1652714390000|2022-05-16 15:19:50|4213|4211|4214|4212|4214|4213|4210|4209|100
1652714400000|2022-05-16 15:20:00|4213|4211|4207|4205|4214|4212|4205|4204|1611
1652714410000|2022-05-16 15:20:10|4206|4204|4205|4203|4208|4206|4200|4199|12183
1652714420000|2022-05-16 15:20:20|4204|4204|4206|4204|4207|4206|4204|4202|2862
1652714430000|2022-05-16 15:20:30|4205|4203|4197|4195|4206|4204|4195|4194|2617
1652714440000|2022-05-16 15:20:40|4196|4196|4198|4197|4201|4200|4194|4192|900
1652714450000|2022-05-16 15:20:50|4197|4196|4195|4193|4200|4199|4193|4192|700
1652714460000|2022-05-16 15:21:00|4194|4194|4191|4189|4194|4194|4187|4186|2000
1652714470000|2022-05-16 15:21:10|4192|4190|4200|4198|4201|4200|4191|4189|4174
1652714480000|2022-05-16 15:21:20|4199|4197|4196|4195|4200|4199|4195|4194|400
1652714490000|2022-05-16 15:21:30|4197|4196|4194|4193|4198|4197|4194|4193|200
1652714500000|2022-05-16 15:21:40|4195|4192|4201|4199|4202|4200|4194|4192|412
1652714510000|2022-05-16 15:21:50|4200|4198|4206|4204|4210|4209|4198|4197|11565
1652714520000|2022-05-16 15:22:00|4205|4203|4200|4199|4205|4203|4200|4198|1100
1652714530000|2022-05-16 15:22:10|4201|4198|4194|4193|4202|4200|4194|4193|500
1652714540000|2022-05-16 15:22:20|4195|4194|4200|4199|4204|4203|4194|4193|643
1652714550000|2022-05-16 15:22:30|4201|4198|4202|4200|4202|4201|4199|4197|812
1652714560000|2022-05-16 15:22:40|4201|4201|4207|4205|4207|4205|4200|4198|1085
1652714570000|2022-05-16 15:22:50|4208|4206|4214|4212|4218|4216|4207|4206|4694
1652714580000|2022-05-16 15:23:00|4213|4211|4203|4201|4215|4213|4201|4200|2590
1652714590000|2022-05-16 15:23:10|4204|4202|4200|4199|4204|4202|4199|4197|300
1652714600000|2022-05-16 15:23:20|4199|4198|4202|4201|4203|4202|4196|4194|910
1652714610000|2022-05-16 15:23:30|4203|4202|4205|4204|4206|4204|4199|4197|200
1652714620000|2022-05-16 15:23:40|4206|4203|4201|4200|4206|4205|4201|4199|300
1652714630000|2022-05-16 15:23:50|4200|4199|4195|4193|4200|4200|4195|4193|2015
1652714640000|2022-05-16 15:24:00|4194|4194|4194|4193|4199|4197|4194|4192|500
1652714650000|2022-05-16 15:24:10|4195|4192|4196|4195|4199|4197|4194|4192|2100
1652714660000|2022-05-16 15:24:20|4197|4196|4196|4195|4198|4196|4194|4193|300
1652714670000|2022-05-16 15:24:30|4197|4194|4196|4195|4199|4197|4193|4192|500
1652714680000|2022-05-16 15:24:40|4197|4196|4196|4195|4198|4197|4193|4191|400
1652714690000|2022-05-16 15:24:50|4195|4194|4192|4191|4196|4194|4191|4190|2100
1652714700000|2022-05-16 15:25:00|4191|4190|4189|4188|4192|4190|4186|4184|3840
1652714710000|2022-05-16 15:25:10|4188|4187|4190|4189|4193|4191|4187|4185|1000
1652714720000|2022-05-16 15:25:20|4189|4188|4185|4184|4192|4190|4185|4184|1800
1652714730000|2022-05-16 15:25:30|4184|4183|4184|4182|4187|4185|4181|4180|887
1652714740000|2022-05-16 15:25:40|4183|4183|4183|4181|4186|4185|4182|4180|500
1652714750000|2022-05-16 15:25:50|4182|4182|4179|4177|4183|4182|4178|4176|4246
1652714760000|2022-05-16 15:26:00|4180|4178|4181|4180|4184|4182|4179|4178|950
1652714770000|2022-05-16 15:26:10|4182|4179|4179|4177|4182|4181|4179|4177|700
1652714780000|2022-05-16 15:26:20|4178|4176|4179|4177|4182|4180|4177|4175|744
1652714790000|2022-05-16 15:26:30|4180|4178|4181|4180|4183|4181|4179|4177|100
1652714800000|2022-05-16 15:26:40|4182|4179|4182|4181|4187|4185|4182|4179|350
1652714810000|2022-05-16 15:26:50|4183|4180|4181|4178|4183|4181|4177|4176|1000
1652714820000|2022-05-16 15:27:00|4180|4179|4174|4172|4182|4181|4173|4172|1390
1652714830000|2022-05-16 15:27:10|4173|4171|4175|4174|4176|4174|4170|4169|400
1652714840000|2022-05-16 15:27:20|4176|4173|4176|4174|4176|4175|4168|4166|2726
1652714850000|2022-05-16 15:27:30|4175|4175|4180|4179|4180|4179|4175|4174|200
1652714860000|2022-05-16 15:27:40|4179|4178|4189|4187|4190|4188|4179|4178|992
1652714870000|2022-05-16 15:27:50|4188|4188|4182|4181|4189|4188|4181|4180|2100
1652714880000|2022-05-16 15:28:00|4183|4180|4182|4181|4185|4183|4178|4176|800
1652714890000|2022-05-16 15:28:10|4181|4180|4183|4182|4185|4183|4181|4180|100
1652714900000|2022-05-16 15:28:20|4182|4181|4176|4175|4183|4182|4176|4174|100
1652714910000|2022-05-16 15:28:30|4175|4174|4173|4172|4179|4178|4172|4171|600
1652714920000|2022-05-16 15:28:40|4174|4173|4176|4174|4179|4177|4173|4172|0
1652714930000|2022-05-16 15:28:50|4175|4175|4173|4172|4176|4175|4172|4170|1400
1652714940000|2022-05-16 15:29:00|4174|4173|4180|4178|4180|4179|4173|4171|400
1652714950000|2022-05-16 15:29:10|4181|4179|4183|4181|4184|4182|4179|4177|2083
1652714960000|2022-05-16 15:29:20|4184|4182|4181|4180|4187|4185|4180|4178|3480
1652714970000|2022-05-16 15:29:30|4182|4181|4187|4185|4190|4188|4182|4181|2390
1652714980000|2022-05-16 15:29:40|4188|4186|4193|4191|4193|4191|4188|4186|2279
1652714990000|2022-05-16 15:29:50|4192|4192|4189|4187|4194|4192|4188|4187|400
1652715000000|2022-05-16 15:30:00|4188|4186|4198|4196|4199|4198|4188|4186|4900
1652715010000|2022-05-16 15:30:10|4199|4197|4196|4194|4200|4199|4194|4192|1480
1652715020000|2022-05-16 15:30:20|4195|4193|4196|4194|4196|4194|4187|4185|1485
1652715030000|2022-05-16 15:30:30|4197|4195|4199|4197|4203|4202|4195|4193|4450
1652715040000|2022-05-16 15:30:40|4198|4196|4194|4193|4199|4197|4193|4191|650
1652715050000|2022-05-16 15:30:50|4193|4192|4199|4198|4200|4199|4191|4190|1506
1652715060000|2022-05-16 15:31:00|4200|4199|4198|4196|4205|4203|4197|4195|4447
1652715070000|2022-05-16 15:31:10|4197|4195|4197|4196|4200|4199|4196|4194|800
1652715080000|2022-05-16 15:31:20|4196|4195|4200|4199|4201|4200|4194|4192|600
1652715090000|2022-05-16 15:31:30|4201|4198|4200|4198|4201|4200|4199|4197|100
1652715100000|2022-05-16 15:31:40|4201|4199|4201|4200|4202|4201|4200|4198|100
1652715110000|2022-05-16 15:31:50|4200|4199|4207|4205|4208|4206|4200|4198|1000
1652715120000|2022-05-16 15:32:00|4208|4206|4209|4207|4210|4209|4203|4201|1882
1652715130000|2022-05-16 15:32:10|4210|4208|4206|4205|4210|4208|4204|4202|900
1652715140000|2022-05-16 15:32:20|4207|4204|4202|4200|4207|4205|4200|4199|801
1652715150000|2022-05-16 15:32:30|4201|4199|4196|4194|4204|4203|4195|4193|2740
1652715160000|2022-05-16 15:32:40|4195|4193|4193|4192|4196|4195|4191|4190|2577
1652715170000|2022-05-16 15:32:50|4194|4193|4185|4184|4194|4193|4184|4183|3051
1652715180000|2022-05-16 15:33:00|4184|4183|4194|4193|4195|4193|4184|4183|1500
1652715190000|2022-05-16 15:33:10|4193|4192|4202|4200|4203|4202|4193|4192|2400
1652715200000|2022-05-16 15:33:20|4201|4199|4209|4207|4210|4208|4201|4199|763
1652715210000|2022-05-16 15:33:30|4210|4208|4206|4205|4210|4209|4201|4200|500
1652715220000|2022-05-16 15:33:40|4207|4204|4205|4203|4208|4206|4203|4201|200
1652715230000|2022-05-16 15:33:50|4206|4204|4202|4201|4207|4206|4198|4197|3714
1652715240000|2022-05-16 15:34:00|4203|4200|4196|4194|4204|4203|4195|4194|800
1652715250000|2022-05-16 15:34:10|4197|4195|4192|4191|4197|4195|4190|4188|1400
1652715260000|2022-05-16 15:34:20|4193|4192|4196|4195|4200|4198|4193|4191|1000
1652715270000|2022-05-16 15:34:30|4197|4194|4198|4196|4200|4198|4196|4194|500
1652715280000|2022-05-16 15:34:40|4197|4195|4203|4201|4203|4201|4196|4194|2200
1652715290000|2022-05-16 15:34:50|4202|4202|4209|4207|4209|4207|4202|4200|3000
1652715300000|2022-05-16 15:35:00|4208|4206|4199|4197|4209|4207|4199|4197|3101
1652715310000|2022-05-16 15:35:10|4198|4196|4197|4196|4200|4198|4195|4193|700
1652715320000|2022-05-16 15:35:20|4198|4195|4201|4199|4201|4199|4197|4195|491
1652715330000|2022-05-16 15:35:30|4200|4198|4188|4186|4201|4198|4186|4185|6550
1652715340000|2022-05-16 15:35:40|4187|4185|4180|4178|4188|4187|4177|4175|3337
1652715350000|2022-05-16 15:35:50|4179|4177|4170|4169|4179|4178|4169|4168|4946
1652715360000|2022-05-16 15:36:00|4169|4168|4157|4155|4170|4169|4154|4152|54708
1652715370000|2022-05-16 15:36:10|4156|4154|4165|4163|4165|4163|4155|4154|2696
1652715380000|2022-05-16 15:36:20|4164|4162|4166|4165|4168|4166|4162|4160|1400
1652715390000|2022-05-16 15:36:30|4165|4164|4168|4167|4170|4168|4163|4161|3600
1652715400000|2022-05-16 15:36:40|4167|4166|4170|4169|4171|4170|4167|4165|800
1652715410000|2022-05-16 15:36:50|4172|4170|4171|4169|4174|4172|4168|4166|400
1652715420000|2022-05-16 15:37:00|4172|4170|4176|4174|4178|4176|4171|4170|100
1652715430000|2022-05-16 15:37:10|4175|4175|4183|4181|4185|4184|4174|4173|3600
1652715440000|2022-05-16 15:37:20|4184|4182|4179|4178|4186|4185|4179|4178|415
1652715450000|2022-05-16 15:37:30|4180|4177|4179|4177|4183|4181|4177|4176|504
1652715460000|2022-05-16 15:37:40|4178|4178|4185|4183|4187|4185|4178|4177|0
1652715470000|2022-05-16 15:37:50|4184|4184|4183|4181|4187|4186|4183|4181|400
1652715480000|2022-05-16 15:38:00|4182|4180|4184|4182|4186|4185|4181|4180|1000
1652715490000|2022-05-16 15:38:10|4183|4183|4185|4183|4188|4186|4182|4180|2189
1652715500000|2022-05-16 15:38:20|4186|4184|4187|4186|4188|4186|4184|4182|400
1652715510000|2022-05-16 15:38:30|4186|4185|4192|4190|4193|4191|4185|4183|5372
1652715520000|2022-05-16 15:38:40|4191|4191|4201|4200|4201|4200|4191|4190|5003
1652715530000|2022-05-16 15:38:50|4200|4199|4199|4197|4204|4203|4196|4194|2590
1652715540000|2022-05-16 15:39:00|4198|4196|4194|4193|4200|4198|4190|4188|2490
1652715550000|2022-05-16 15:39:10|4195|4194|4198|4196|4199|4197|4193|4191|686
1652715560000|2022-05-16 15:39:20|4199|4197|4206|4204|4208|4206|4198|4196|3578
1652715570000|2022-05-16 15:39:30|4205|4203|4204|4203|4208|4206|4204|4202|300
1652715580000|2022-05-16 15:39:40|4203|4202|4199|4198|4204|4202|4197|4196|2090
1652715590000|2022-05-16 15:39:50|4200|4197|4203|4201|4204|4202|4199|4197|100
1652715600000|2022-05-16 15:40:00|4204|4202|4193|4191|4208|4206|4192|4190|600
1652715610000|2022-05-16 15:40:10|4192|4190|4191|4189|4193|4192|4185|4184|5535
1652715620000|2022-05-16 15:40:20|4192|4190|4194|4193|4198|4197|4190|4188|300
1652715630000|2022-05-16 15:40:30|4195|4192|4194|4192|4195|4193|4190|4189|200
1652715640000|2022-05-16 15:40:40|4193|4191|4193|4191|4194|4193|4190|4188|200
1652715650000|2022-05-16 15:40:50|4192|4190|4191|4189|4193|4192|4189|4188|1300
1652715660000|2022-05-16 15:41:00|4192|4190|4199|4198|4199|4198|4190|4188|800
1652715670000|2022-05-16 15:41:10|4200|4197|4196|4194|4200|4199|4195|4194|500
1652715680000|2022-05-16 15:41:20|4195|4193|4193|4192|4196|4193|4189|4187|4100
1652715690000|2022-05-16 15:41:30|4194|4193|4194|4193|4196|4194|4192|4190|600
1652715700000|2022-05-16 15:41:40|4193|4192|4189|4188|4194|4193|4188|4187|500
1652715710000|2022-05-16 15:41:50|4190|4187|4188|4187|4190|4188|4183|4181|3484
1652715720000|2022-05-16 15:42:00|4187|4186|4192|4191|4196|4194|4186|4184|800
1652715730000|2022-05-16 15:42:10|4191|4190|4191|4190|4194|4192|4189|4187|700
1652715740000|2022-05-16 15:42:20|4192|4189|4187|4186|4192|4190|4185|4184|1692
1652715750000|2022-05-16 15:42:30|4188|4185|4188|4186|4189|4187|4186|4185|100
1652715760000|2022-05-16 15:42:40|4187|4185|4193|4192|4195|4193|4186|4185|400
1652715770000|2022-05-16 15:42:50|4194|4193|4193|4192|4199|4197|4193|4191|1500
1652715780000|2022-05-16 15:43:00|4194|4191|4194|4193|4196|4194|4192|4190|710
1652715790000|2022-05-16 15:43:10|4195|4194|4200|4199|4201|4199|4193|4191|100
1652715800000|2022-05-16 15:43:20|4199|4198|4201|4200|4203|4201|4197|4196|400
1652715810000|2022-05-16 15:43:30|4200|4199|4201|4200|4202|4200|4197|4196|100
1652715820000|2022-05-16 15:43:40|4202|4199|4204|4203|4206|4205|4200|4198|1300
1652715830000|2022-05-16 15:43:50|4205|4204|4199|4198|4206|4205|4198|4197|500
1652715840000|2022-05-16 15:44:00|4200|4197|4204|4202|4207|4205|4198|4196|100
1652715850000|2022-05-16 15:44:10|4203|4203|4201|4199|4205|4204|4201|4199|200
1652715860000|2022-05-16 15:44:20|4202|4200|4206|4205|4208|4206|4201|4199|1050
1652715870000|2022-05-16 15:44:30|4207|4204|4214|4212|4214|4212|4206|4204|1100
1652715880000|2022-05-16 15:44:40|4213|4213|4220|4218|4222|4220|4213|4211|3800
1652715890000|2022-05-16 15:44:50|4219|4219|4223|4222|4227|4226|4216|4215|17723
1652715900000|2022-05-16 15:45:00|4224|4223|4226|4224|4226|4225|4216|4215|5600
1652715910000|2022-05-16 15:45:10|4225|4223|4225|4224|4227|4226|4221|4219|6200
1652715920000|2022-05-16 15:45:20|4226|4225|4230|4229|4238|4236|4226|4224|34716
1652715930000|2022-05-16 15:45:30|4231|4228|4232|4231|4235|4233|4231|4228|1100
1652715940000|2022-05-16 15:45:40|4233|4232|4237|4236|4237|4236|4231|4230|17104
1652715950000|2022-05-16 15:45:50|4238|4237|4238|4236|4240|4239|4234|4233|12681
1652715960000|2022-05-16 15:46:00|4239|4237|4232|4231|4240|4238|4229|4227|4698
1652715970000|2022-05-16 15:46:10|4231|4230|4231|4230|4233|4231|4227|4226|4000
1652715980000|2022-05-16 15:46:20|4232|4231|4241|4240|4241|4240|4230|4229|3006
1652715990000|2022-05-16 15:46:30|4240|4239|4240|4238|4243|4241|4239|4237|2015
1652716000000|2022-05-16 15:46:40|4239|4237|4239|4237|4242|4240|4236|4235|2545
1652716010000|2022-05-16 15:46:50|4240|4238|4242|4240|4244|4243|4240|4237|600
1652716020000|2022-05-16 15:47:00|4243|4241|4244|4242|4247|4246|4242|4240|6409
1652716030000|2022-05-16 15:47:10|4245|4243|4246|4244|4246|4245|4242|4240|600
1652716040000|2022-05-16 15:47:20|4247|4245|4243|4242|4251|4250|4241|4240|7611
1652716050000|2022-05-16 15:47:30|4242|4241|4247|4246|4248|4247|4242|4241|100
1652716060000|2022-05-16 15:47:40|4248|4247|4248|4247|4251|4249|4247|4247|2232
1652716070000|2022-05-16 15:47:50|4247|4246|4250|4248|4250|4249|4243|4242|802
1652716080000|2022-05-16 15:48:00|4251|4249|4252|4251|4252|4251|4248|4246|7349
1652716090000|2022-05-16 15:48:10|4251|4250|4253|4252|4255|4254|4251|4249|2141
1652716100000|2022-05-16 15:48:20|4254|4253|4250|4249|4255|4253|4248|4246|2663
1652716110000|2022-05-16 15:48:30|4251|4250|4252|4250|4253|4251|4249|4248|300
1652716120000|2022-05-16 15:48:40|4251|4251|4252|4250|4253|4252|4251|4250|502
1652716130000|2022-05-16 15:48:50|4251|4249|4247|4246|4252|4249|4246|4245|2400
1652716140000|2022-05-16 15:49:00|4248|4247|4248|4246|4249|4248|4246|4245|3000
1652716150000|2022-05-16 15:49:10|4247|4245|4246|4245|4248|4246|4244|4243|930
1652716160000|2022-05-16 15:49:20|4245|4244|4245|4244|4246|4245|4244|4243|400
1652716170000|2022-05-16 15:49:30|4244|4243|4242|4241|4244|4243|4240|4239|5166
1652716180000|2022-05-16 15:49:40|4241|4240|4243|4241|4245|4243|4239|4238|2605
1652716190000|2022-05-16 15:49:50|4242|4240|4241|4240|4242|4241|4240|4239|500
1652716200000|2022-05-16 15:50:00|4242|4239|4241|4240|4242|4240|4241|4239|1185
1652716210000|2022-05-16 15:50:10|4242|4239|4246|4244|4246|4244|4239|4238|6515
1652716220000|2022-05-16 15:50:20|4245|4243|4242|4241|4245|4244|4240|4239|1040
1652716230000|2022-05-16 15:50:30|4241|4240|4241|4240|4242|4240|4240|4239|100
1652716240000|2022-05-16 15:50:40|4240|4239|4229|4228|4241|4240|4228|4227|7800
1652716250000|2022-05-16 15:50:50|4230|4229|4230|4229|4231|4230|4225|4224|4141
1652716260000|2022-05-16 15:51:00|4231|4230|4237|4235|4238|4236|4231|4230|3150
1652716270000|2022-05-16 15:51:10|4238|4236|4237|4236|4241|4239|4235|4233|1100
1652716280000|2022-05-16 15:51:20|4236|4235|4240|4238|4243|4242|4236|4235|1148
1652716290000|2022-05-16 15:51:30|4239|4239|4240|4239|4242|4240|4239|4238|600
1652716300000|2022-05-16 15:51:40|4239|4238|4237|4236|4240|4238|4235|4233|5548
1652716310000|2022-05-16 15:51:50|4238|4235|4238|4237|4238|4237|4233|4232|3653
1652716320000|2022-05-16 15:52:00|4239|4238|4239|4238|4241|4239|4237|4236|1867
1652716330000|2022-05-16 15:52:10|4240|4239|4243|4242|4244|4243|4237|4235|5275
1652716340000|2022-05-16 15:52:20|4244|4243|4244|4242|4245|4244|4240|4239|900
1652716350000|2022-05-16 15:52:30|4243|4241|4244|4243|4246|4245|4242|4241|1300
1652716360000|2022-05-16 15:52:40|4243|4242|4243|4241|4246|4245|4242|4240|812
1652716370000|2022-05-16 15:52:50|4242|4240|4240|4238|4243|4242|4237|4235|1700
1652716380000|2022-05-16 15:53:00|4239|4239|4234|4232|4240|4239|4233|4232|7188
1652716390000|2022-05-16 15:53:10|4233|4231|4232|4231|4235|4233|4231|4230|3500
1652716400000|2022-05-16 15:53:20|4233|4230|4238|4236|4239|4238|4231|4230|841
1652716410000|2022-05-16 15:53:30|4237|4237|4238|4237|4241|4239|4237|4236|1241
1652716420000|2022-05-16 15:53:40|4237|4236|4235|4233|4238|4236|4233|4231|0
1652716430000|2022-05-16 15:53:50|4236|4234|4241|4240|4242|4240|4235|4233|300
1652716440000|2022-05-16 15:54:00|4242|4239|4243|4241|4247|4245|4240|4239|2600
1652716450000|2022-05-16 15:54:10|4244|4242|4248|4246|4249|4247|4242|4241|2800
1652716460000|2022-05-16 15:54:20|4247|4245|4242|4240|4248|4247|4241|4240|2600
1652716470000|2022-05-16 15:54:30|4241|4239|4239|4238|4242|4240|4238|4236|1400
1652716480000|2022-05-16 15:54:40|4240|4237|4245|4243|4245|4244|4239|4237|5100
1652716490000|2022-05-16 15:54:50|4244|4244|4247|4245|4247|4246|4244|4243|700
1652716500000|2022-05-16 15:55:00|4246|4244|4254|4252|4254|4252|4246|4244|6057
1652716510000|2022-05-16 15:55:10|4255|4253|4254|4253|4257|4256|4251|4250|3170
1652716520000|2022-05-16 15:55:20|4255|4254|4247|4246|4256|4255|4246|4245|4787
1652716530000|2022-05-16 15:55:30|4248|4245|4246|4245|4248|4246|4244|4243|200
1652716540000|2022-05-16 15:55:40|4245|4244|4248|4247|4249|4247|4245|4244|700
1652716550000|2022-05-16 15:55:50|4249|4246|4251|4250|4251|4250|4248|4246|1800
1652716560000|2022-05-16 15:56:00|4252|4251|4251|4250|4257|4256|4250|4249|7003
1652716570000|2022-05-16 15:56:10|4250|4249|4247|4246|4251|4249|4246|4245|1300
1652716580000|2022-05-16 15:56:20|4246|4245|4246|4244|4247|4246|4243|4242|1200
1652716590000|2022-05-16 15:56:30|4245|4245|4241|4240|4247|4246|4241|4239|2900
1652716600000|2022-05-16 15:56:40|4240|4239|4241|4239|4241|4240|4235|4234|2250
1652716610000|2022-05-16 15:56:50|4240|4240|4246|4245|4247|4245|4238|4237|5097
1652716620000|2022-05-16 15:57:00|4247|4244|4249|4247|4251|4250|4245|4244|4000
1652716630000|2022-05-16 15:57:10|4248|4246|4244|4243|4248|4247|4244|4242|2900
1652716640000|2022-05-16 15:57:20|4245|4244|4246|4244|4246|4245|4243|4242|1000
1652716650000|2022-05-16 15:57:30|4245|4245|4244|4243|4247|4245|4244|4242|1900
1652716660000|2022-05-16 15:57:40|4245|4244|4242|4241|4245|4244|4242|4240|600
1652716670000|2022-05-16 15:57:50|4243|4242|4244|4243|4245|4243|4242|4241|7665
1652716680000|2022-05-16 15:58:00|4245|4244|4243|4241|4248|4246|4242|4241|6300
1652716690000|2022-05-16 15:58:10|4242|4240|4241|4239|4243|4242|4241|4239|1100
1652716700000|2022-05-16 15:58:20|4242|4240|4243|4242|4244|4243|4241|4239|4500
1652716710000|2022-05-16 15:58:30|4242|4241|4241|4240|4243|4242|4241|4240|100
1652716720000|2022-05-16 15:58:40|4242|4241|4242|4241|4247|4245|4242|4240|1841
1652716730000|2022-05-16 15:58:50|4241|4240|4244|4243|4245|4244|4241|4239|800
1652716740000|2022-05-16 15:59:00|4245|4242|4243|4242|4245|4243|4242|4240|100
1652716750000|2022-05-16 15:59:10|4242|4241|4248|4246|4248|4247|4242|4241|891
1652716760000|2022-05-16 15:59:20|4247|4247|4253|4252|4255|4253|4247|4246|8152
1652716770000|2022-05-16 15:59:30|4254|4253|4251|4250|4255|4254|4250|4249|1503
1652716780000|2022-05-16 15:59:40|4252|4249|4246|4245|4252|4250|4244|4243|1098
1652716790000|2022-05-16 15:59:50|4245|4244|4249|4248|4249|4248|4243|4242|2302
1652716800000|2022-05-16 16:00:00|4250|4249|4246|4244|4253|4251|4243|4242|4400
1652716810000|2022-05-16 16:00:10|4247|4245|4245|4244|4247|4245|4245|4243|200
1652716820000|2022-05-16 16:00:20|4246|4243|4247|4245|4248|4246|4244|4242|1337
1652716830000|2022-05-16 16:00:30|4246|4244|4244|4243|4248|4247|4243|4242|1100
1652716840000|2022-05-16 16:00:40|4245|4242|4245|4244|4245|4244|4242|4241|3577
1652716850000|2022-05-16 16:00:50|4244|4243|4239|4238|4245|4243|4239|4238|1096
1652716860000|2022-05-16 16:01:00|4238|4237|4238|4237|4240|4238|4237|4236|4388
1652716870000|2022-05-16 16:01:10|4237|4236|4242|4241|4244|4242|4236|4234|600
1652716880000|2022-05-16 16:01:20|4241|4240|4239|4237|4243|4241|4238|4236|1410
1652716890000|2022-05-16 16:01:30|4238|4238|4238|4236|4240|4239|4236|4234|1100
1652716900000|2022-05-16 16:01:40|4237|4237|4239|4238|4241|4239|4233|4232|1200
1652716910000|2022-05-16 16:01:50|4240|4239|4246|4245|4246|4245|4239|4239|6699
1652716920000|2022-05-16 16:02:00|4247|4246|4249|4247|4252|4250|4247|4246|3800
1652716930000|2022-05-16 16:02:10|4248|4246|4249|4248|4251|4250|4245|4243|1400
1652716940000|2022-05-16 16:02:20|4250|4247|4252|4251|4255|4254|4249|4247|5029
1652716950000|2022-05-16 16:02:30|4253|4252|4248|4247|4253|4252|4247|4246|2383
1652716960000|2022-05-16 16:02:40|4249|4246|4250|4249|4253|4252|4244|4243|17013
1652716970000|2022-05-16 16:02:50|4251|4250|4252|4251|4253|4251|4250|4249|2200
1652716980000|2022-05-16 16:03:00|4253|4252|4258|4256|4259|4257|4252|4251|8808
1652716990000|2022-05-16 16:03:10|4257|4257|4265|4264|4266|4265|4257|4257|5653
1652717000000|2022-05-16 16:03:20|4266|4263|4262|4261|4266|4263|4259|4258|1400
1652717010000|2022-05-16 16:03:30|4263|4260|4263|4261|4264|4263|4261|4260|402
1652717020000|2022-05-16 16:03:40|4262|4260|4265|4264|4265|4264|4261|4259|2846
1652717030000|2022-05-16 16:03:50|4266|4265|4269|4267|4270|4269|4266|4265|7008
1652717040000|2022-05-16 16:04:00|4270|4268|4282|4281|4284|4283|4269|4268|32044
1652717050000|2022-05-16 16:04:10|4283|4282|4281|4280|4283|4282|4280|4279|2821
1652717060000|2022-05-16 16:04:20|4280|4279|4276|4275|4283|4281|4273|4272|1700
1652717070000|2022-05-16 16:04:30|4275|4274|4275|4273|4277|4276|4274|4273|800
1652717080000|2022-05-16 16:04:40|4274|4272|4272|4271|4274|4272|4270|4269|500
1652717090000|2022-05-16 16:04:50|4271|4270|4270|4268|4272|4271|4269|4268|700
1652717100000|2022-05-16 16:05:00|4269|4267|4265|4263|4269|4267|4264|4263|1800
1652717110000|2022-05-16 16:05:10|4266|4264|4262|4260|4267|4266|4261|4260|3100
1652717120000|2022-05-16 16:05:20|4263|4261|4260|4258|4264|4263|4259|4257|3114
1652717130000|2022-05-16 16:05:30|4261|4259|4259|4258|4262|4261|4258|4256|300
1652717140000|2022-05-16 16:05:40|4260|4257|4256|4254|4260|4258|4251|4250|1100
1652717150000|2022-05-16 16:05:50|4255|4253|4247|4246|4256|4255|4247|4245|300
1652717160000|2022-05-16 16:06:00|4246|4245|4228|4227|4249|4247|4228|4227|55477
1652717170000|2022-05-16 16:06:10|4227|4226|4228|4227|4230|4229|4227|4226|7104
1652717180000|2022-05-16 16:06:20|4229|4228|4229|4228|4231|4230|4220|4218|6714
1652717190000|2022-05-16 16:06:30|4228|4227|4235|4234|4236|4234|4228|4227|1100
1652717200000|2022-05-16 16:06:40|4236|4233|4235|4234|4237|4236|4233|4231|300
1652717210000|2022-05-16 16:06:50|4236|4233|4237|4236|4240|4239|4233|4232|616
1652717220000|2022-05-16 16:07:00|4238|4235|4238|4236|4240|4238|4232|4231|1600
1652717230000|2022-05-16 16:07:10|4239|4237|4228|4227|4239|4237|4225|4224|6600
1652717240000|2022-05-16 16:07:20|4229|4228|4228|4227|4231|4229|4227|4225|500
1652717250000|2022-05-16 16:07:30|4229|4228|4229|4228|4233|4231|4228|4226|200
1652717260000|2022-05-16 16:07:40|4230|4227|4231|4229|4233|4231|4228|4226|2250
1652717270000|2022-05-16 16:07:50|4230|4230|4231|4229|4235|4233|4228|4227|638
1652717280000|2022-05-16 16:08:00|4230|4228|4227|4225|4231|4230|4226|4225|3000
1652717290000|2022-05-16 16:08:10|4226|4226|4222|4221|4226|4226|4219|4217|6649
1652717300000|2022-05-16 16:08:20|4223|4220|4225|4224|4228|4226|4222|4220|300
1652717310000|2022-05-16 16:08:30|4226|4223|4225|4224|4227|4225|4224|4222|200
1652717320000|2022-05-16 16:08:40|4226|4225|4233|4231|4233|4232|4226|4225|1201
1652717330000|2022-05-16 16:08:50|4232|4230|4228|4227|4234|4232|4227|4226|300
1652717340000|2022-05-16 16:09:00|4229|4226|4229|4228|4231|4229|4228|4226|2394
1652717350000|2022-05-16 16:09:10|4228|4227|4229|4228|4232|4231|4228|4226|8902
1652717360000|2022-05-16 16:09:20|4230|4229|4235|4233|4235|4233|4228|4226|400
1652717370000|2022-05-16 16:09:30|4234|4232|4230|4229|4235|4233|4230|4229|400
1652717380000|2022-05-16 16:09:40|4231|4230|4225|4224|4232|4230|4224|4222|1100
1652717390000|2022-05-16 16:09:50|4224|4223|4223|4222|4227|4226|4223|4221|600
1652717400000|2022-05-16 16:10:00|4224|4223|4227|4226|4228|4226|4224|4222|600
1652717410000|2022-05-16 16:10:10|4228|4225|4220|4219|4228|4225|4219|4218|874
1652717420000|2022-05-16 16:10:20|4219|4218|4219|4217|4220|4218|4217|4216|400
1652717430000|2022-05-16 16:10:30|4220|4218|4218|4217|4222|4221|4217|4216|1200
1652717440000|2022-05-16 16:10:40|4219|4216|4217|4216|4219|4217|4214|4213|2700
1652717450000|2022-05-16 16:10:50|4216|4215|4218|4216|4219|4217|4216|4214|900
1652717460000|2022-05-16 16:11:00|4217|4215|4218|4217|4219|4217|4216|4214|100
1652717470000|2022-05-16 16:11:10|4217|4216|4214|4213|4218|4217|4213|4212|4596
1652717480000|2022-05-16 16:11:20|4213|4212|4212|4211|4215|4214|4211|4210|1000
1652717490000|2022-05-16 16:11:30|4213|4210|4204|4203|4214|4212|4203|4202|7812
1652717500000|2022-05-16 16:11:40|4203|4202|4203|4201|4204|4203|4197|4196|2888
1652717510000|2022-05-16 16:11:50|4202|4200|4205|4204|4207|4205|4197|4196|300
1652717520000|2022-05-16 16:12:00|4206|4203|4208|4207|4211|4210|4203|4202|851
1652717530000|2022-05-16 16:12:10|4209|4208|4208|4207|4211|4210|4204|4203|4100
1652717540000|2022-05-16 16:12:20|4209|4208|4203|4202|4210|4208|4202|4201|7633
1652717550000|2022-05-16 16:12:30|4204|4203|4209|4208|4211|4209|4203|4201|600
1652717560000|2022-05-16 16:12:40|4210|4207|4204|4203|4210|4208|4203|4202|299
1652717570000|2022-05-16 16:12:50|4205|4202|4207|4205|4208|4207|4200|4199|7437
1652717580000|2022-05-16 16:13:00|4206|4206|4208|4206|4208|4207|4206|4204|600
1652717590000|2022-05-16 16:13:10|4207|4207|4212|4210|4212|4211|4207|4207|400
1652717600000|2022-05-16 16:13:20|4211|4209|4215|4214|4216|4215|4210|4208|2544
1652717610000|2022-05-16 16:13:30|4216|4215|4214|4213|4218|4216|4211|4210|5070
1652717620000|2022-05-16 16:13:40|4213|4212|4212|4211|4213|4212|4210|4209|380
1652717630000|2022-05-16 16:13:50|4213|4212|4215|4213|4215|4213|4212|4211|510
1652717640000|2022-05-16 16:14:00|4216|4214|4215|4214|4217|4215|4212|4211|700
1652717650000|2022-05-16 16:14:10|4214|4213|4214|4213|4220|4218|4214|4213|398
1652717660000|2022-05-16 16:14:20|4215|4214|4214|4213|4216|4214|4214|4213|2006
1652717670000|2022-05-16 16:14:30|4213|4212|4210|4209|4214|4212|4207|4206|5926
1652717680000|2022-05-16 16:14:40|4209|4208|4208|4207|4210|4209|4207|4206|885
1652717690000|2022-05-16 16:14:50|4209|4206|4211|4210|4211|4210|4207|4206|500
1652717700000|2022-05-16 16:15:00|4212|4211|4214|4213|4216|4214|4211|4210|300
1652717710000|2022-05-16 16:15:10|4213|4212|4205|4204|4214|4212|4205|4204|4421
1652717720000|2022-05-16 16:15:20|4206|4205|4202|4200|4206|4205|4197|4196|3594
1652717730000|2022-05-16 16:15:30|4203|4201|4208|4206|4209|4207|4202|4201|100
1652717740000|2022-05-16 16:15:40|4207|4207|4202|4201|4208|4207|4201|4200|700
1652717750000|2022-05-16 16:15:50|4201|4200|4200|4199|4204|4203|4198|4196|4262
1652717760000|2022-05-16 16:16:00|4201|4200|4197|4195|4202|4200|4195|4193|8093
1652717770000|2022-05-16 16:16:10|4196|4194|4202|4201|4202|4201|4195|4194|5399
1652717780000|2022-05-16 16:16:20|4201|4200|4200|4199|4203|4202|4198|4197|700
1652717790000|2022-05-16 16:16:30|4201|4200|4201|4200|4203|4201|4200|4199|400
1652717800000|2022-05-16 16:16:40|4200|4199|4201|4200|4203|4202|4200|4198|800
1652717810000|2022-05-16 16:16:50|4200|4199|4198|4196|4201|4199|4197|4196|2657
1652717820000|2022-05-16 16:17:00|4197|4197|4196|4195|4198|4197|4195|4193|1900
1652717830000|2022-05-16 16:17:10|4197|4196|4198|4197|4199|4197|4195|4194|845
1652717840000|2022-05-16 16:17:20|4199|4198|4200|4199|4202|4200|4198|4197|1033
1652717850000|2022-05-16 16:17:30|4199|4198|4192|4191|4200|4199|4191|4190|18273
1652717860000|2022-05-16 16:17:40|4191|4190|4189|4187|4193|4192|4188|4187|5861
1652717870000|2022-05-16 16:17:50|4188|4188|4187|4186|4191|4189|4186|4185|2200
1652717880000|2022-05-16 16:18:00|4186|4185|4185|4183|4188|4186|4184|4183|971
1652717890000|2022-05-16 16:18:10|4184|4184|4186|4185|4187|4186|4184|4183|0
1652717900000|2022-05-16 16:18:20|4187|4184|4193|4192|4195|4193|4185|4183|861
1652717910000|2022-05-16 16:18:30|4192|4191|4196|4195|4198|4196|4192|4191|1100
1652717920000|2022-05-16 16:18:40|4197|4194|4190|4189|4198|4196|4189|4188|200
1652717930000|2022-05-16 16:18:50|4191|4190|4195|4194|4196|4194|4190|4189|600
1652717940000|2022-05-16 16:19:00|4196|4195|4198|4197|4200|4198|4195|4194|900
1652717950000|2022-05-16 16:19:10|4197|4196|4195|4193|4198|4197|4194|4193|1204
1652717960000|2022-05-16 16:19:20|4194|4192|4193|4192|4196|4194|4192|4191|1288
1652717970000|2022-05-16 16:19:30|4194|4191|4194|4192|4194|4192|4192|4191|5022
1652717980000|2022-05-16 16:19:40|4195|4193|4199|4198|4199|4198|4194|4193|1000
1652717990000|2022-05-16 16:19:50|4198|4197|4203|4202|4206|4204|4198|4196|1400
1652718000000|2022-05-16 16:20:00|4202|4201|4198|4196|4203|4201|4194|4193|3088
1652718010000|2022-05-16 16:20:10|4197|4197|4198|4196|4200|4199|4197|4196|1200
1652718020000|2022-05-16 16:20:20|4199|4197|4194|4192|4199|4197|4191|4190|2572
1652718030000|2022-05-16 16:20:30|4193|4191|4191|4190|4193|4191|4190|4189|1800
1652718040000|2022-05-16 16:20:40|4192|4191|4192|4190|4192|4191|4190|4189|200
1652718050000|2022-05-16 16:20:50|4191|4189|4189|4187|4193|4191|4187|4186|2839
1652718060000|2022-05-16 16:21:00|4188|4186|4185|4184|4189|4188|4185|4184|0
1652718070000|2022-05-16 16:21:10|4184|4183|4189|4188|4191|4189|4183|4181|2195
1652718080000|2022-05-16 16:21:20|4188|4187|4192|4191|4196|4195|4188|4186|1772
1652718090000|2022-05-16 16:21:30|4193|4190|4187|4185|4193|4191|4186|4185|3500
1652718100000|2022-05-16 16:21:40|4186|4184|4188|4187|4189|4188|4184|4183|3688
1652718110000|2022-05-16 16:21:50|4189|4186|4191|4190|4192|4190|4188|4186|600
1652718120000|2022-05-16 16:22:00|4192|4189|4190|4188|4193|4191|4188|4187|700
1652718130000|2022-05-16 16:22:10|4189|4187|4190|4188|4191|4190|4188|4187|200
1652718140000|2022-05-16 16:22:20|4191|4189|4190|4189|4191|4190|4190|4188|400
1652718150000|2022-05-16 16:22:30|4191|4190|4189|4187|4192|4191|4188|4187|100
1652718160000|2022-05-16 16:22:40|4188|4188|4194|4192|4195|4194|4188|4187|1500
1652718170000|2022-05-16 16:22:50|4193|4193|4197|4195|4198|4197|4193|4191|1288
1652718180000|2022-05-16 16:23:00|4196|4194|4194|4193|4197|4195|4194|4192|500
1652718190000|2022-05-16 16:23:10|4193|4192|4191|4190|4193|4192|4188|4186|100
1652718200000|2022-05-16 16:23:20|4192|4191|4196|4194|4196|4195|4191|4189|4495
1652718210000|2022-05-16 16:23:30|4195|4193|4191|4190|4196|4193|4191|4189|400
1652718220000|2022-05-16 16:23:40|4192|4189|4192|4191|4194|4192|4191|4189|632
1652718230000|2022-05-16 16:23:50|4193|4190|4193|4192|4195|4194|4191|4189|100
1652718240000|2022-05-16 16:24:00|4192|4191|4191|4189|4195|4193|4189|4188|400
1652718250000|2022-05-16 16:24:10|4190|4188|4184|4182|4191|4189|4182|4181|4926
1652718260000|2022-05-16 16:24:20|4183|4181|4182|4181|4184|4182|4176|4175|900
1652718270000|2022-05-16 16:24:30|4183|4182|4179|4178|4185|4184|4179|4178|800
1652718280000|2022-05-16 16:24:40|4180|4177|4178|4177|4182|4180|4178|4177|200
1652718290000|2022-05-16 16:24:50|4179|4178|4181|4180|4182|4180|4179|4177|300
1652718300000|2022-05-16 16:25:00|4182|4179|4184|4183|4187|4185|4181|4179|700
1652718310000|2022-05-16 16:25:10|4185|4184|4182|4180|4187|4186|4181|4180|2939
1652718320000|2022-05-16 16:25:20|4181|4179|4177|4176|4182|4179|4177|4176|3739
1652718330000|2022-05-16 16:25:30|4178|4177|4176|4174|4180|4178|4174|4173|4146
1652718340000|2022-05-16 16:25:40|4175|4175|4177|4176|4178|4177|4175|4173|500
1652718350000|2022-05-16 16:25:50|4178|4177|4183|4182|4184|4183|4178|4177|700
1652718360000|2022-05-16 16:26:00|4184|4183|4183|4182|4186|4183|4182|4181|400
1652718370000|2022-05-16 16:26:10|4184|4183|4187|4185|4187|4185|4183|4181|100
1652718380000|2022-05-16 16:26:20|4186|4184|4180|4178|4186|4184|4179|4178|2200
1652718390000|2022-05-16 16:26:30|4179|4177|4175|4173|4180|4177|4175|4173|300
1652718400000|2022-05-16 16:26:40|4176|4174|4178|4176|4180|4178|4176|4173|1600
1652718410000|2022-05-16 16:26:50|4177|4177|4178|4177|4180|4179|4177|4176|400
1652718420000|2022-05-16 16:27:00|4179|4178|4184|4183|4185|4184|4178|4177|200
1652718430000|2022-05-16 16:27:10|4185|4182|4185|4184|4190|4188|4184|4182|2900
1652718440000|2022-05-16 16:27:20|4184|4183|4187|4185|4188|4186|4183|4182|200
1652718450000|2022-05-16 16:27:30|4186|4184|4184|4183|4187|4185|4184|4183|300
1652718460000|2022-05-16 16:27:40|4183|4182|4186|4185|4188|4187|4183|4182|700
1652718470000|2022-05-16 16:27:50|4187|4186|4184|4183|4188|4186|4184|4183|1600
1652718480000|2022-05-16 16:28:00|4183|4182|4181|4180|4183|4182|4177|4176|2873
1652718490000|2022-05-16 16:28:10|4182|4179|4180|4179|4182|4180|4178|4177|100
1652718500000|2022-05-16 16:28:20|4181|4180|4179|4178|4183|4182|4179|4178|3109
1652718510000|2022-05-16 16:28:30|4180|4179|4180|4179|4181|4180|4179|4178|300
1652718520000|2022-05-16 16:28:40|4181|4180|4184|4183|4184|4183|4179|4178|925
1652718530000|2022-05-16 16:28:50|4185|4184|4186|4185|4187|4185|4183|4181|1500
1652718540000|2022-05-16 16:29:00|4187|4186|4191|4189|4191|4190|4187|4185|200
1652718550000|2022-05-16 16:29:10|4190|4188|4184|4183|4191|4189|4181|4180|4700
1652718560000|2022-05-16 16:29:20|4185|4184|4184|4182|4186|4185|4182|4180|300
1652718570000|2022-05-16 16:29:30|4183|4181|4183|4182|4186|4184|4182|4180|100
1652718580000|2022-05-16 16:29:40|4184|4183|4186|4184|4186|4185|4183|4182|1600
1652718590000|2022-05-16 16:29:50|4185|4183|4182|4181|4186|4184|4182|4180|600
1652718600000|2022-05-16 16:30:00|4183|4182|4186|4185|4187|4185|4180|4179|2125
1652718610000|2022-05-16 16:30:10|4187|4186|4188|4187|4188|4187|4185|4184|300
1652718620000|2022-05-16 16:30:20|4189|4188|4188|4187|4190|4189|4187|4185|700
1652718630000|2022-05-16 16:30:30|4187|4186|4187|4186|4188|4187|4185|4184|100
1652718640000|2022-05-16 16:30:40|4186|4185|4181|4179|4186|4185|4181|4179|100
1652718650000|2022-05-16 16:30:50|4180|4180|4178|4177|4180|4180|4176|4175|800
1652718660000|2022-05-16 16:31:00|4177|4176|4177|4176|4178|4176|4176|4174|600
1652718670000|2022-05-16 16:31:10|4176|4175|4180|4178|4180|4178|4176|4174|100
1652718680000|2022-05-16 16:31:20|4179|4177|4181|4180|4181|4180|4177|4176|200
1652718690000|2022-05-16 16:31:30|4182|4181|4184|4183|4185|4184|4181|4180|1100
1652718700000|2022-05-16 16:31:40|4185|4184|4181|4179|4186|4184|4181|4179|1100
1652718710000|2022-05-16 16:31:50|4180|4178|4179|4177|4180|4179|4179|4177|400
1652718720000|2022-05-16 16:32:00|4180|4178|4182|4181|4184|4183|4179|4177|698
1652718730000|2022-05-16 16:32:10|4181|4180|4178|4177|4182|4181|4178|4177|600
1652718740000|2022-05-16 16:32:20|4179|4178|4180|4179|4180|4179|4178|4177|589
1652718750000|2022-05-16 16:32:30|4181|4180|4192|4190|4193|4192|4180|4178|7242
1652718760000|2022-05-16 16:32:40|4193|4191|4185|4184|4193|4192|4182|4181|2097
1652718770000|2022-05-16 16:32:50|4186|4183|4189|4188|4190|4188|4183|4181|100
1652718780000|2022-05-16 16:33:00|4190|4189|4188|4186|4193|4191|4187|4185|3387
1652718790000|2022-05-16 16:33:10|4187|4187|4184|4182|4187|4187|4183|4181|296
1652718800000|2022-05-16 16:33:20|4185|4183|4185|4183|4188|4187|4183|4182|800
1652718810000|2022-05-16 16:33:30|4186|4184|4182|4181|4186|4184|4182|4180|100
1652718820000|2022-05-16 16:33:40|4181|4180|4182|4181|4184|4182|4181|4180|200
1652718830000|2022-05-16 16:33:50|4183|4182|4186|4184|4187|4185|4180|4179|300
1652718840000|2022-05-16 16:34:00|4187|4185|4185|4184|4189|4187|4183|4182|495
1652718850000|2022-05-16 16:34:10|4184|4183|4186|4185|4188|4186|4183|4181|604
1652718860000|2022-05-16 16:34:20|4185|4184|4181|4180|4187|4185|4181|4180|500
1652718870000|2022-05-16 16:34:30|4182|4179|4181|4179|4182|4180|4180|4178|300
1652718880000|2022-05-16 16:34:40|4180|4180|4184|4182|4185|4184|4180|4180|200
1652718890000|2022-05-16 16:34:50|4183|4181|4187|4185|4187|4185|4182|4181|700
1652718900000|2022-05-16 16:35:00|4188|4186|4195|4194|4195|4194|4188|4186|1500
1652718910000|2022-05-16 16:35:10|4196|4195|4204|4203|4204|4203|4196|4194|6378
1652718920000|2022-05-16 16:35:20|4205|4204|4200|4199|4208|4207|4200|4199|700
1652718930000|2022-05-16 16:35:30|4199|4198|4198|4197|4199|4198|4194|4192|800
1652718940000|2022-05-16 16:35:40|4199|4198|4193|4191|4199|4198|4192|4191|491
1652718950000|2022-05-16 16:35:50|4194|4192|4197|4195|4197|4196|4192|4190|100
1652718960000|2022-05-16 16:36:00|4198|4196|4197|4195|4198|4197|4194|4192|400
1652718970000|2022-05-16 16:36:10|4196|4194|4199|4197|4201|4200|4195|4193|400
1652718980000|2022-05-16 16:36:20|4198|4196|4197|4195|4200|4198|4197|4195|900
1652718990000|2022-05-16 16:36:30|4196|4196|4191|4190|4196|4196|4190|4188|900
1652719000000|2022-05-16 16:36:40|4192|4189|4189|4188|4192|4191|4187|4186|1900
1652719010000|2022-05-16 16:36:50|4188|4187|4187|4186|4190|4188|4186|4185|500
1652719020000|2022-05-16 16:37:00|4188|4187|4181|4180|4189|4187|4179|4177|3100
1652719030000|2022-05-16 16:37:10|4182|4181|4184|4183|4185|4183|4181|4179|600
1652719040000|2022-05-16 16:37:20|4185|4184|4185|4183|4190|4189|4184|4182|791
1652719050000|2022-05-16 16:37:30|4186|4184|4183|4182|4187|4185|4183|4181|200
1652719060000|2022-05-16 16:37:40|4182|4181|4186|4185|4187|4186|4182|4181|200
1652719070000|2022-05-16 16:37:50|4187|4186|4186|4185|4190|4188|4186|4184|200
1652719080000|2022-05-16 16:38:00|4187|4186|4188|4186|4191|4189|4186|4185|300
1652719090000|2022-05-16 16:38:10|4189|4187|4185|4183|4190|4188|4185|4183|0
1652719100000|2022-05-16 16:38:20|4186|4184|4185|4184|4188|4186|4182|4181|300
1652719110000|2022-05-16 16:38:30|4184|4183|4184|4183|4187|4186|4182|4181|6400
1652719120000|2022-05-16 16:38:40|4183|4182|4181|4179|4185|4183|4180|4179|1837
1652719130000|2022-05-16 16:38:50|4180|4180|4179|4177|4183|4181|4179|4177|1000
1652719140000|2022-05-16 16:39:00|4178|4178|4176|4174|4178|4178|4174|4173|5711
1652719150000|2022-05-16 16:39:10|4177|4175|4180|4179|4182|4181|4177|4174|1100
1652719160000|2022-05-16 16:39:20|4181|4178|4177|4175|4182|4180|4177|4175|800
1652719170000|2022-05-16 16:39:30|4176|4174|4174|4172|4177|4175|4172|4171|1683
1652719180000|2022-05-16 16:39:40|4173|4173|4173|4172|4176|4174|4172|4171|800
1652719190000|2022-05-16 16:39:50|4174|4171|4171|4170|4174|4171|4168|4167|7920
1652719200000|2022-05-16 16:40:00|4172|4171|4169|4168|4174|4172|4168|4166|483
1652719210000|2022-05-16 16:40:10|4170|4169|4170|4168|4172|4170|4167|4166|6550
1652719220000|2022-05-16 16:40:20|4169|4167|4176|4174|4177|4175|4168|4166|3550
1652719230000|2022-05-16 16:40:30|4175|4173|4174|4172|4177|4176|4173|4171|490
1652719240000|2022-05-16 16:40:40|4173|4173|4174|4172|4175|4173|4172|4171|500
1652719250000|2022-05-16 16:40:50|4173|4171|4176|4174|4176|4174|4172|4170|900
1652719260000|2022-05-16 16:41:00|4175|4173|4172|4170|4176|4174|4171|4170|0
1652719270000|2022-05-16 16:41:10|4171|4169|4169|4167|4172|4169|4169|4167|5811
1652719280000|2022-05-16 16:41:20|4170|4168|4171|4170|4172|4170|4169|4168|3037
1652719290000|2022-05-16 16:41:30|4172|4171|4172|4171|4174|4173|4170|4169|9788
1652719300000|2022-05-16 16:41:40|4171|4170|4168|4167|4172|4171|4168|4167|1453
1652719310000|2022-05-16 16:41:50|4169|4168|4172|4171|4173|4172|4169|4168|14694
1652719320000|2022-05-16 16:42:00|4171|4170|4173|4171|4174|4173|4171|4170|0
1652719330000|2022-05-16 16:42:10|4172|4170|4166|4165|4173|4170|4164|4162|15650
1652719340000|2022-05-16 16:42:20|4165|4164|4163|4162|4166|4164|4163|4162|300
1652719350000|2022-05-16 16:42:30|4164|4163|4163|4161|4164|4163|4162|4161|300
1652719360000|2022-05-16 16:42:40|4164|4162|4168|4167|4171|4170|4164|4162|2400
1652719370000|2022-05-16 16:42:50|4169|4168|4164|4163|4170|4168|4164|4162|2293
1652719380000|2022-05-16 16:43:00|4165|4164|4162|4161|4166|4165|4161|4160|2200
1652719390000|2022-05-16 16:43:10|4161|4160|4163|4162|4164|4162|4161|4159|300
1652719400000|2022-05-16 16:43:20|4162|4161|4166|4165|4167|4165|4162|4161|4929
1652719410000|2022-05-16 16:43:30|||||||||2684
1652719420000|2022-05-16 16:43:40|4165|4164|4165|4164|4166|4165|4165|4164|840
1652719430000|2022-05-16 16:43:50|4166|4165|4166|4164|4166|4165|4165|4164|0
1652719440000|2022-05-16 16:44:00|4165|4163|4162|4161|4165|4163|4159|4158|100
1652719450000|2022-05-16 16:44:10|4163|4160|4162|4160|4163|4161|4158|4157|1000
1652719460000|2022-05-16 16:44:20|4163|4161|4163|4161|4166|4164|4161|4160|2900
1652719470000|2022-05-16 16:44:30|4162|4160|4160|4159|4163|4161|4159|4158|3400
1652719480000|2022-05-16 16:44:40|4161|4158|4162|4161|4162|4161|4160|4158|1994
1652719490000|2022-05-16 16:44:50|4163|4162|4161|4160|4164|4162|4161|4160|600
1652719500000|2022-05-16 16:45:00|4162|4161|4157|4156|4162|4161|4156|4155|9187
1652719510000|2022-05-16 16:45:10|4156|4155|4154|4153|4158|4157|4154|4152|3231
1652719520000|2022-05-16 16:45:20|4155|4152|4163|4162|4164|4163|4155|4152|400
1652719530000|2022-05-16 16:45:30|4164|4163|4163|4162|4165|4163|4162|4161|1400
1652719540000|2022-05-16 16:45:40|4162|4161|4163|4161|4164|4162|4162|4160|0
1652719550000|2022-05-16 16:45:50|4164|4162|4163|4162|4166|4165|4162|4161|2700
1652719560000|2022-05-16 16:46:00|4164|4163|4172|4170|4172|4170|4164|4163|1405
1652719570000|2022-05-16 16:46:10|4173|4171|4168|4167|4173|4171|4168|4167|4487
1652719580000|2022-05-16 16:46:20|4169|4168|4172|4170|4173|4172|4169|4168|1400
1652719590000|2022-05-16 16:46:30|4171|4171|4172|4171|4173|4171|4171|4170|1200
1652719600000|2022-05-16 16:46:40|4171|4170|4168|4167|4172|4170|4167|4166|6389
1652719610000|2022-05-16 16:46:50|4169|4166|4172|4170|4173|4172|4169|4166|1400
1652719620000|2022-05-16 16:47:00|4173|4171|4172|4170|4173|4172|4169|4168|0
1652719630000|2022-05-16 16:47:10|4171|4169|4168|4167|4172|4170|4168|4167|2000
1652719640000|2022-05-16 16:47:20|4167|4166|4166|4165|4168|4166|4166|4164|3741
1652719650000|2022-05-16 16:47:30|4167|4166|4166|4164|4168|4166|4165|4164|4098
1652719660000|2022-05-16 16:47:40|4167|4165|4178|4177|4178|4177|4166|4164|5090
1652719670000|2022-05-16 16:47:50|4179|4176|4174|4173|4182|4180|4174|4172|3039
1652719680000|2022-05-16 16:48:00|4175|4172|4180|4178|4180|4178|4173|4172|2096
1652719690000|2022-05-16 16:48:10|4179|4177|4180|4179|4183|4181|4178|4177|600
1652719700000|2022-05-16 16:48:20|4179|4178|4180|4179|4182|4180|4177|4176|2698
1652719710000|2022-05-16 16:48:30|4181|4180|4180|4178|4182|4181|4177|4175|2050
1652719720000|2022-05-16 16:48:40|4179|4179|4179|4178|4181|4179|4177|4175|1900
1652719730000|2022-05-16 16:48:50|4180|4177|4181|4180|4184|4183|4179|4177|9020
1652719740000|2022-05-16 16:49:00|4180|4179|4173|4171|4181|4180|4173|4171|3000
1652719750000|2022-05-16 16:49:10|4174|4172|4179|4177|4179|4178|4173|4172|300
1652719760000|2022-05-16 16:49:20|4178|4176|4177|4176|4181|4179|4177|4176|200
1652719770000|2022-05-16 16:49:30|4176|4175|4177|4175|4177|4176|4176|4175|7137
1652719780000|2022-05-16 16:49:40|4176|4176|4180|4178|4181|4179|4176|4176|300
1652719790000|2022-05-16 16:49:50|4181|4179|4184|4183|4184|4183|4181|4179|0
1652719800000|2022-05-16 16:50:00|4185|4184|4184|4183|4189|4188|4183|4182|2900
1652719810000|2022-05-16 16:50:10|4183|4182|4182|4181|4186|4185|4181|4179|16594
1652719820000|2022-05-16 16:50:20|4183|4182|4181|4180|4185|4183|4180|4179|3112
1652719830000|2022-05-16 16:50:30|4182|4181|4182|4180|4183|4182|4181|4180|400
1652719840000|2022-05-16 16:50:40|4181|4179|4179|4177|4183|4181|4178|4177|1800
1652719850000|2022-05-16 16:50:50|4178|4176|4176|4175|4179|4177|4173|4172|900
1652719860000|2022-05-16 16:51:00|4175|4174|4176|4175|4177|4176|4171|4170|774
1652719870000|2022-05-16 16:51:10|4175|4174|4178|4176|4178|4177|4173|4172|200
1652719880000|2022-05-16 16:51:20|4177|4175|4172|4171|4178|4176|4172|4171|1124
1652719890000|2022-05-16 16:51:30|4171|4170|4170|4168|4172|4170|4169|4168|400
1652719900000|2022-05-16 16:51:40|4169|4167|4165|4164|4169|4168|4165|4164|3037
1652719910000|2022-05-16 16:51:50|4166|4165|4164|4163|4167|4165|4164|4163|0
1652719920000|2022-05-16 16:52:00|4165|4162|4171|4169|4171|4169|4164|4162|1800
1652719930000|2022-05-16 16:52:10|4170|4168|4170|4168|4172|4170|4169|4167|1353
1652719940000|2022-05-16 16:52:20|4169|4169|4169|4168|4171|4170|4169|4168|301
1652719950000|2022-05-16 16:52:30|4168|4167|4167|4166|4168|4167|4166|4164|307
1652719960000|2022-05-16 16:52:40|4166|4165|4170|4169|4170|4169|4164|4163|1077
1652719970000|2022-05-16 16:52:50|4171|4170|4171|4169|4173|4172|4169|4168|300
1652719980000|2022-05-16 16:53:00|4170|4170|4169|4168|4171|4170|4168|4167|500
1652719990000|2022-05-16 16:53:10|4170|4169|4163|4162|4170|4169|4162|4161|2573
1652720000000|2022-05-16 16:53:20|4164|4163|4164|4163|4165|4164|4161|4160|2400
1652720010000|2022-05-16 16:53:30|4163|4162|4163|4161|4165|4163|4162|4161|0
1652720020000|2022-05-16 16:53:40|4162|4162|4162|4161|4163|4162|4161|4160|499
1652720030000|2022-05-16 16:53:50|4163|4162|4158|4157|4164|4163|4158|4157|2644
1652720040000|2022-05-16 16:54:00|4159|4156|4159|4158|4159|4158|4156|4155|1804
1652720050000|2022-05-16 16:54:10|4158|4157|4151|4150|4159|4158|4151|4150|2208
1652720060000|2022-05-16 16:54:20|4152|4151|4153|4152|4154|4152|4151|4150|500
1652720070000|2022-05-16 16:54:30|4154|4151|4156|4154|4158|4157|4152|4151|2200
1652720080000|2022-05-16 16:54:40|4155|4155|4152|4151|4157|4156|4152|4151|100
1652720090000|2022-05-16 16:54:50|4151|4150|4150|4149|4151|4150|4148|4147|6147
1652720100000|2022-05-16 16:55:00|4149|4148|4145|4144|4150|4149|4143|4142|3923
1652720110000|2022-05-16 16:55:10|4146|4145|4150|4148|4150|4148|4145|4144|900
1652720120000|2022-05-16 16:55:20|4149|4149|4150|4148|4152|4151|4149|4147|400
1652720130000|2022-05-16 16:55:30|4149|4149|4146|4144|4151|4149|4146|4144|600
1652720140000|2022-05-16 16:55:40|4145|4145|4142|4140|4147|4145|4141|4140|1709
1652720150000|2022-05-16 16:55:50|4143|4141|4143|4141|4146|4145|4142|4141|500
1652720160000|2022-05-16 16:56:00|4142|4140|4143|4141|4144|4143|4138|4137|4953
1652720170000|2022-05-16 16:56:10|4142|4140|4141|4139|4144|4142|4140|4139|200
1652720180000|2022-05-16 16:56:20|4140|4140|4143|4141|4144|4142|4140|4138|3124
1652720190000|2022-05-16 16:56:30|4142|4142|4140|4139|4144|4143|4140|4139|400
1652720200000|2022-05-16 16:56:40|4141|4138|4143|4141|4143|4142|4140|4138|300
1652720210000|2022-05-16 16:56:50|4142|4142|4148|4146|4150|4149|4142|4141|1618
1652720220000|2022-05-16 16:57:00|4147|4145|4144|4143|4148|4147|4144|4143|2137
1652720230000|2022-05-16 16:57:10|4143|4142|4147|4145|4148|4147|4143|4142|600
1652720240000|2022-05-16 16:57:20|4146|4146|4148|4147|4149|4148|4145|4143|2326
1652720250000|2022-05-16 16:57:30|4149|4146|4147|4146|4149|4147|4145|4143|400
1652720260000|2022-05-16 16:57:40|4146|4145|4150|4149|4150|4149|4146|4145|300
1652720270000|2022-05-16 16:57:50|4151|4150|4149|4148|4154|4153|4149|4148|1500
1652720280000|2022-05-16 16:58:00|4150|4149|4148|4147|4153|4151|4147|4146|1335
1652720290000|2022-05-16 16:58:10|4147|4146|4152|4151|4153|4151|4147|4146|200
1652720300000|2022-05-16 16:58:20|4153|4150|4157|4155|4158|4156|4152|4150|200
1652720310000|2022-05-16 16:58:30|4158|4156|4153|4152|4159|4157|4151|4150|1237
1652720320000|2022-05-16 16:58:40|4154|4151|4148|4147|4154|4152|4148|4146|1200
1652720330000|2022-05-16 16:58:50|4149|4148|4146|4144|4149|4148|4145|4144|500
1652720340000|2022-05-16 16:59:00|4145|4145|4149|4148|4150|4148|4143|4141|400
1652720350000|2022-05-16 16:59:10|4150|4149|4154|4152|4155|4153|4149|4147|500
1652720360000|2022-05-16 16:59:20|4153|4153|4149|4148|4154|4153|4149|4147|500
1652720370000|2022-05-16 16:59:30|4148|4147|4148|4146|4150|4149|4147|4146|200
1652720380000|2022-05-16 16:59:40|4147|4147|4148|4146|4150|4149|4147|4145|0
1652720390000|2022-05-16 16:59:50|4149|4147|4151|4150|4153|4152|4148|4146|681
1652720400000|2022-05-16 17:00:00|4152|4149|4149|4147|4152|4149|4146|4145|2800
1652720410000|2022-05-16 17:00:10|4148|4146|4145|4144|4150|4149|4144|4143|3600
1652720420000|2022-05-16 17:00:20|4144|4143|4145|4144|4145|4144|4143|4142|300
1652720430000|2022-05-16 17:00:30|4144|4143|4140|4138|4145|4144|4138|4137|400
1652720440000|2022-05-16 17:00:40|4139|4137|4139|4138|4140|4139|4137|4136|900
1652720450000|2022-05-16 17:00:50|4140|4137|4143|4142|4144|4143|4137|4136|400
1652720460000|2022-05-16 17:01:00|4142|4141|4142|4141|4143|4142|4139|4138|200
1652720470000|2022-05-16 17:01:10|4141|4140|4144|4143|4145|4144|4141|4139|3100
1652720480000|2022-05-16 17:01:20|4143|4142|4147|4146|4147|4146|4143|4141|2604
1652720490000|2022-05-16 17:01:30|4148|4147|4143|4142|4149|4148|4142|4141|3388
1652720500000|2022-05-16 17:01:40|4144|4143|4145|4144|4147|4146|4143|4142|400
1652720510000|2022-05-16 17:01:50|4146|4143|4145|4144|4147|4146|4145|4143|200
1652720520000|2022-05-16 17:02:00|4146|4145|4146|4145|4150|4148|4145|4144|100
1652720530000|2022-05-16 17:02:10|4147|4146|4147|4145|4150|4149|4146|4145|1425
1652720540000|2022-05-16 17:02:20|4146|4146|4142|4141|4147|4146|4141|4140|1000
1652720550000|2022-05-16 17:02:30|4143|4142|4143|4141|4145|4143|4143|4141|300
1652720560000|2022-05-16 17:02:40|4144|4142|4145|4144|4146|4145|4142|4140|300
1652720570000|2022-05-16 17:02:50|4146|4145|4144|4142|4149|4148|4143|4141|700
1652720580000|2022-05-16 17:03:00|4145|4143|4146|4145|4147|4145|4144|4142|500
1652720590000|2022-05-16 17:03:10|4145|4144|4151|4150|4152|4150|4144|4143|1000
1652720600000|2022-05-16 17:03:20|4150|4149|4151|4149|4151|4150|4149|4147|200
1652720610000|2022-05-16 17:03:30|4150|4148|4145|4144|4151|4149|4145|4144|773
1652720620000|2022-05-16 17:03:40|4146|4145|4144|4143|4148|4146|4144|4143|500
1652720630000|2022-05-16 17:03:50|4145|4142|4149|4148|4149|4148|4144|4142|100
1652720640000|2022-05-16 17:04:00|4150|4147|4148|4146|4152|4150|4147|4146|300
1652720650000|2022-05-16 17:04:10|4147|4147|4150|4149|4150|4149|4146|4144|10900
1652720660000|2022-05-16 17:04:20|4151|4148|4147|4146|4152|4150|4147|4146|1200
1652720670000|2022-05-16 17:04:30|4148|4147|4149|4148|4149|4148|4147|4146|400
1652720680000|2022-05-16 17:04:40|4150|4149|4149|4148|4150|4149|4149|4148|500
1652720690000|2022-05-16 17:04:50|4148|4147|4157|4156|4158|4156|4148|4147|2700
1652720700000|2022-05-16 17:05:00|4156|4155|4151|4149|4157|4155|4150|4148|598
1652720710000|2022-05-16 17:05:10|4150|4148|4146|4145|4152|4150|4145|4144|700
1652720720000|2022-05-16 17:05:20|4147|4144|4149|4148|4152|4151|4146|4144|4700
1652720730000|2022-05-16 17:05:30|4148|4147|4147|4145|4149|4147|4144|4143|300
1652720740000|2022-05-16 17:05:40|4148|4146|4146|4145|4149|4147|4146|4145|300
1652720750000|2022-05-16 17:05:50|4147|4146|4149|4147|4151|4149|4147|4146|200
1652720760000|2022-05-16 17:06:00|4148|4148|4148|4147|4150|4148|4146|4145|800
1652720770000|2022-05-16 17:06:10|4149|4148|4153|4152|4154|4153|4147|4145|1000
1652720780000|2022-05-16 17:06:20|4154|4153|4158|4157|4161|4159|4154|4153|2860
1652720790000|2022-05-16 17:06:30|4157|4156|4156|4154|4158|4156|4155|4153|700
1652720800000|2022-05-16 17:06:40|4157|4155|4154|4152|4157|4155|4151|4150|1000
1652720810000|2022-05-16 17:06:50|4155|4153|4157|4155|4158|4156|4152|4151|1500
1652720820000|2022-05-16 17:07:00|4158|4156|4159|4158|4161|4159|4157|4155|700
1652720830000|2022-05-16 17:07:10|4158|4157|4159|4157|4160|4159|4157|4156|1000
1652720840000|2022-05-16 17:07:20|4160|4158|4159|4158|4160|4158|4158|4156|100
1652720850000|2022-05-16 17:07:30|4160|4159|4161|4160|4167|4166|4159|4158|11950
1652720860000|2022-05-16 17:07:40|4162|4159|4161|4160|4163|4162|4161|4159|400
1652720870000|2022-05-16 17:07:50|4160|4159|4160|4159|4163|4162|4159|4158|400
1652720880000|2022-05-16 17:08:00|4159|4158|4158|4157|4159|4158|4156|4154|1116
1652720890000|2022-05-16 17:08:10|4157|4156|4162|4161|4163|4162|4157|4155|700
1652720900000|2022-05-16 17:08:20|4161|4160|4157|4156|4162|4160|4156|4155|437
1652720910000|2022-05-16 17:08:30|4156|4155|4159|4158|4161|4159|4156|4155|500
1652720920000|2022-05-16 17:08:40|4158|4157|4159|4158|4161|4159|4158|4157|100
1652720930000|2022-05-16 17:08:50|4160|4159|4161|4160|4164|4162|4159|4158|200
1652720940000|2022-05-16 17:09:00|4162|4159|4163|4161|4163|4162|4161|4159|300
1652720950000|2022-05-16 17:09:10|4162|4162|4162|4161|4163|4162|4161|4160|900
1652720960000|2022-05-16 17:09:20|4163|4162|4161|4160|4163|4162|4160|4159|100
1652720970000|2022-05-16 17:09:30|4162|4161|4165|4164|4167|4165|4161|4159|900
1652720980000|2022-05-16 17:09:40|4166|4165|4166|4165|4167|4165|4164|4163|500
1652720990000|2022-05-16 17:09:50|4167|4166|4166|4165|4167|4166|4165|4164|100
1652721000000|2022-05-16 17:10:00|4165|4164|4164|4163|4167|4165|4164|4162|1100
1652721010000|2022-05-16 17:10:10|4165|4164|4165|4164|4168|4167|4163|4162|2537
1652721020000|2022-05-16 17:10:20|4166|4163|4164|4162|4166|4164|4163|4162|200
1652721030000|2022-05-16 17:10:30|4163|4163|4161|4160|4165|4164|4161|4160|4888
1652721040000|2022-05-16 17:10:40|4162|4161|4162|4160|4164|4163|4161|4160|200
1652721050000|2022-05-16 17:10:50|4163|4161|4161|4160|4163|4162|4161|4160|100
1652721060000|2022-05-16 17:11:00|4162|4161|4168|4167|4170|4169|4162|4161|2600
1652721070000|2022-05-16 17:11:10|4169|4168|4168|4167|4171|4170|4168|4166|500
1652721080000|2022-05-16 17:11:20|4169|4168|4172|4171|4174|4173|4168|4168|1800
1652721090000|2022-05-16 17:11:30|4173|4170|4182|4181|4183|4181|4173|4170|1900
1652721100000|2022-05-16 17:11:40|4181|4180|4184|4183|4185|4184|4178|4177|1134
1652721110000|2022-05-16 17:11:50|4185|4184|4184|4183|4187|4186|4183|4182|800
1652721120000|2022-05-16 17:12:00|4185|4184|4188|4186|4189|4188|4184|4184|5250
1652721130000|2022-05-16 17:12:10|4187|4187|4182|4181|4189|4187|4181|4180|600
1652721140000|2022-05-16 17:12:20|4183|4180|4183|4182|4184|4182|4180|4179|1000
1652721150000|2022-05-16 17:12:30|4184|4181|4185|4184|4186|4185|4183|4181|2200
1652721160000|2022-05-16 17:12:40|4186|4185|4181|4179|4186|4185|4180|4179|552
1652721170000|2022-05-16 17:12:50|4180|4180|4180|4179|4181|4180|4180|4178|0
1652721180000|2022-05-16 17:13:00|4179|4178|4190|4188|4191|4190|4179|4178|31761
1652721190000|2022-05-16 17:13:10|4189|4189|4191|4190|4192|4191|4189|4187|695
1652721200000|2022-05-16 17:13:20|4192|4191|4193|4192|4195|4194|4191|4191|5827
1652721210000|2022-05-16 17:13:30|4194|4193|4194|4193|4198|4196|4193|4193|3000
1652721220000|2022-05-16 17:13:40|4193|4192|4188|4187|4193|4192|4188|4187|3732
1652721230000|2022-05-16 17:13:50|4189|4188|4190|4188|4190|4189|4187|4186|1600
1652721240000|2022-05-16 17:14:00|4191|4189|4190|4188|4191|4190|4187|4186|4552
1652721250000|2022-05-16 17:14:10|4189|4189|4185|4184|4192|4190|4184|4183|2644
1652721260000|2022-05-16 17:14:20|4186|4185|4188|4186|4189|4188|4186|4185|500
1652721270000|2022-05-16 17:14:30|4189|4187|4190|4188|4190|4188|4188|4186|200
1652721280000|2022-05-16 17:14:40|4191|4189|4188|4186|4191|4190|4186|4185|100
1652721290000|2022-05-16 17:14:50|4187|4185|4188|4187|4189|4187|4187|4185|800
1652721300000|2022-05-16 17:15:00|4189|4188|4189|4188|4190|4189|4188|4187|400
1652721310000|2022-05-16 17:15:10|4188|4187|4189|4188|4190|4189|4187|4186|8640
1652721320000|2022-05-16 17:15:20|4188|4187|4187|4185|4188|4187|4187|4185|600
1652721330000|2022-05-16 17:15:30|4186|4184|4181|4179|4186|4185|4180|4179|4005
1652721340000|2022-05-16 17:15:40|4180|4180|4180|4179|4183|4181|4180|4178|500
1652721350000|2022-05-16 17:15:50|4181|4178|4178|4176|4181|4180|4177|4176|1100
1652721360000|2022-05-16 17:16:00|4177|4177|4178|4177|4180|4178|4177|4176|1176
1652721370000|2022-05-16 17:16:10|4177|4176|4179|4177|4180|4178|4174|4173|1000
1652721380000|2022-05-16 17:16:20|4178|4176|4180|4179|4182|4181|4176|4175|4000
1652721390000|2022-05-16 17:16:30|4179|4178|4179|4178|4181|4179|4178|4177|200
1652721400000|2022-05-16 17:16:40|4180|4177|4182|4181|4183|4182|4178|4177|1100
1652721410000|2022-05-16 17:16:50|4183|4182|4183|4182|4184|4182|4181|4179|0
1652721420000|2022-05-16 17:17:00|4184|4183|4182|4181|4186|4185|4182|4181|2137
1652721430000|2022-05-16 17:17:10|4181|4180|4182|4181|4184|4182|4179|4177|2500
1652721440000|2022-05-16 17:17:20|4181|4180|4185|4184|4186|4185|4181|4180|641
1652721450000|2022-05-16 17:17:30|4184|4183|4180|4178|4184|4183|4178|4177|500
1652721460000|2022-05-16 17:17:40|4179|4177|4175|4174|4180|4178|4175|4174|1030
1652721470000|2022-05-16 17:17:50|4174|4173|4165|4163|4174|4174|4165|4163|2705
1652721480000|2022-05-16 17:18:00|4164|4162|4160|4158|4164|4163|4159|4158|2400
1652721490000|2022-05-16 17:18:10|4159|4159|4152|4150|4160|4159|4152|4150|800
1652721500000|2022-05-16 17:18:20|4151|4149|4156|4155|4157|4155|4150|4149|3792
1652721510000|2022-05-16 17:18:30|4157|4156|4157|4156|4157|4156|4154|4153|400
1652721520000|2022-05-16 17:18:40|4158|4157|4159|4157|4161|4159|4157|4155|1200
1652721530000|2022-05-16 17:18:50|4160|4158|4160|4158|4163|4161|4159|4158|100
1652721540000|2022-05-16 17:19:00|4161|4159|4163|4162|4165|4164|4161|4158|400
1652721550000|2022-05-16 17:19:10|4162|4161|4156|4155|4162|4162|4156|4154|2400
1652721560000|2022-05-16 17:19:20|4157|4156|4158|4156|4159|4158|4156|4154|600
1652721570000|2022-05-16 17:19:30|4159|4157|4158|4157|4159|4158|4156|4155|100
1652721580000|2022-05-16 17:19:40|4157|4156|4151|4150|4158|4156|4151|4150|2300
1652721590000|2022-05-16 17:19:50|4152|4151|4152|4151|4153|4151|4148|4147|639
1652721600000|2022-05-16 17:20:00|4153|4152|4151|4149|4154|4153|4151|4149|200
1652721610000|2022-05-16 17:20:10|4150|4150|4153|4151|4153|4152|4150|4149|200
1652721620000|2022-05-16 17:20:20|4152|4150|4154|4153|4155|4154|4150|4149|600
1652721630000|2022-05-16 17:20:30|4155|4154|4160|4158|4162|4161|4155|4153|2277
1652721640000|2022-05-16 17:20:40|4159|4159|4163|4162|4166|4165|4159|4158|3100
1652721650000|2022-05-16 17:20:50|4162|4161|4165|4163|4165|4163|4161|4159|600
1652721660000|2022-05-16 17:21:00|4166|4164|4162|4161|4166|4164|4162|4160|500
1652721670000|2022-05-16 17:21:10|4163|4162|4162|4161|4164|4162|4160|4158|400
1652721680000|2022-05-16 17:21:20|4161|4160|4164|4163|4165|4164|4161|4160|1123
1652721690000|2022-05-16 17:21:30|4165|4164|4170|4168|4171|4170|4163|4162|3100
1652721700000|2022-05-16 17:21:40|4171|4169|4169|4168|4171|4170|4167|4166|1400
1652721710000|2022-05-16 17:21:50|4170|4169|4176|4174|4176|4174|4170|4169|3408
1652721720000|2022-05-16 17:22:00|4177|4175|4183|4182|4184|4183|4177|4175|8800
1652721730000|2022-05-16 17:22:10|4184|4181|4185|4183|4188|4186|4182|4181|1600
1652721740000|2022-05-16 17:22:20|4184|4182|4177|4175|4185|4182|4175|4173|1200
1652721750000|2022-05-16 17:22:30|4178|4176|4176|4175|4178|4176|4172|4171|100
1652721760000|2022-05-16 17:22:40|4177|4176|4181|4179|4181|4179|4176|4174|2215
1652721770000|2022-05-16 17:22:50|4180|4180|4178|4177|4184|4182|4178|4177|1545
1652721780000|2022-05-16 17:23:00|4179|4176|4176|4175|4181|4180|4175|4173|700
1652721790000|2022-05-16 17:23:10|4177|4176|4173|4172|4179|4177|4173|4172|300
1652721800000|2022-05-16 17:23:20|4174|4173|4177|4176|4178|4177|4173|4172|300
1652721810000|2022-05-16 17:23:30|4178|4175|4179|4178|4181|4179|4177|4175|200
1652721820000|2022-05-16 17:23:40|4180|4177|4188|4186|4189|4187|4179|4177|1230
1652721830000|2022-05-16 17:23:50|4187|4187|4191|4189|4192|4191|4187|4186|800
1652721840000|2022-05-16 17:24:00|4192|4190|4195|4193|4196|4195|4190|4189|2246
1652721850000|2022-05-16 17:24:10|4196|4194|4200|4199|4200|4199|4195|4194|800
1652721860000|2022-05-16 17:24:20|4201|4200|4199|4198|4201|4200|4198|4197|4388
1652721870000|2022-05-16 17:24:30|4200|4197|4195|4194|4200|4198|4194|4193|5300
1652721880000|2022-05-16 17:24:40|4196|4195|4188|4187|4196|4195|4187|4186|3500
1652721890000|2022-05-16 17:24:50|4187|4186|4186|4185|4188|4187|4185|4184|3041
1652721900000|2022-05-16 17:25:00|4187|4186|4193|4192|4193|4192|4186|4185|600
1652721910000|2022-05-16 17:25:10|4194|4191|4187|4186|4194|4192|4187|4185|910
1652721920000|2022-05-16 17:25:20|4188|4185|4184|4183|4189|4188|4184|4182|500
1652721930000|2022-05-16 17:25:30|4183|4182|4185|4184|4185|4184|4180|4178|1100
1652721940000|2022-05-16 17:25:40|4184|4183|4185|4183|4185|4184|4184|4182|0
1652721950000|2022-05-16 17:25:50|4184|4184|4190|4189|4190|4189|4184|4183|5478
1652721960000|2022-05-16 17:26:00|4191|4190|4189|4188|4193|4191|4189|4187|900
1652721970000|2022-05-16 17:26:10|4188|4187|4193|4191|4193|4191|4186|4185|1054
1652721980000|2022-05-16 17:26:20|4192|4190|4190|4188|4193|4192|4188|4186|100
1652721990000|2022-05-16 17:26:30|4189|4187|4188|4186|4191|4189|4187|4186|600
1652722000000|2022-05-16 17:26:40|4187|4187|4191|4190|4192|4190|4187|4187|0
1652722010000|2022-05-16 17:26:50|4192|4189|4191|4190|4195|4193|4190|4188|1369
1652722020000|2022-05-16 17:27:00|4192|4189|4190|4189|4194|4192|4186|4185|2900
1652722030000|2022-05-16 17:27:10|4189|4188|4185|4184|4190|4188|4184|4183|3101
1652722040000|2022-05-16 17:27:20|4184|4183|4185|4184|4185|4184|4183|4181|200
1652722050000|2022-05-16 17:27:30|4186|4185|4191|4190|4192|4190|4186|4185|400
1652722060000|2022-05-16 17:27:40|4192|4189|4189|4188|4192|4190|4189|4188|500
1652722070000|2022-05-16 17:27:50|4190|4189|4191|4190|4191|4190|4189|4188|600
1652722080000|2022-05-16 17:28:00|4192|4189|4194|4192|4195|4193|4190|4188|500
1652722090000|2022-05-16 17:28:10|4193|4193|4200|4199|4200|4199|4193|4192|6519
1652722100000|2022-05-16 17:28:20|4199|4198|4197|4196|4202|4201|4196|4194|4756
1652722110000|2022-05-16 17:28:30|4198|4197|4199|4198|4200|4198|4195|4194|1300
1652722120000|2022-05-16 17:28:40|4200|4197|4201|4200|4204|4203|4199|4197|5534
1652722130000|2022-05-16 17:28:50|4200|4199|4200|4199|4202|4200|4200|4198|3750
1652722140000|2022-05-16 17:29:00|4201|4200|4203|4202|4203|4202|4201|4199|1476
1652722150000|2022-05-16 17:29:10|4204|4201|4201|4200|4204|4201|4200|4199|1400
1652722160000|2022-05-16 17:29:20|4200|4199|4195|4194|4200|4199|4194|4193|2445
1652722170000|2022-05-16 17:29:30|4194|4193|4197|4195|4198|4197|4194|4192|810
1652722180000|2022-05-16 17:29:40|4196|4196|4200|4198|4200|4198|4196|4194|300
1652722190000|2022-05-16 17:29:50|4199|4199|4198|4197|4200|4199|4198|4196|600
1652722200000|2022-05-16 17:30:00|4199|4198|4200|4199|4200|4199|4198|4198|1300
1652722210000|2022-05-16 17:30:10|4201|4198|4205|4204|4206|4205|4201|4198|4933
1652722220000|2022-05-16 17:30:20|4206|4205|4210|4209|4211|4210|4206|4205|2204
1652722230000|2022-05-16 17:30:30|4211|4210|4211|4210|4212|4211|4209|4208|2320
1652722240000|2022-05-16 17:30:40|4210|4209|4210|4209|4213|4212|4210|4209|4885
1652722250000|2022-05-16 17:30:50|4209|4208|4212|4211|4213|4212|4209|4207|2500
1652722260000|2022-05-16 17:31:00|4211|4210|4213|4212|4214|4212|4211|4210|4737
1652722270000|2022-05-16 17:31:10|4214|4213|4211|4210|4215|4214|4211|4210|11740
1652722280000|2022-05-16 17:31:20|4212|4209|4209|4208|4212|4209|4209|4208|3200
1652722290000|2022-05-16 17:31:30|4210|4209|4207|4206|4210|4209|4207|4206|21491
1652722300000|2022-05-16 17:31:40|4208|4207|4208|4207|4209|4208|4208|4206|2924
1652722310000|2022-05-16 17:31:50|4207|4206|4207|4206|4208|4207|4206|4205|6242
1652722320000|2022-05-16 17:32:00|4208|4207|4203|4202|4208|4207|4203|4202|12710
1652722330000|2022-05-16 17:32:10|4204|4203|4203|4202|4204|4203|4203|4202|5418
1652722340000|2022-05-16 17:32:20|4204|4201|4202|4201|4204|4202|4202|4201|2500
1652722350000|2022-05-16 17:32:30|4201|4200|4203|4202|4203|4202|4201|4200|5422
1652722360000|2022-05-16 17:32:40|4202|4201|4209|4208|4211|4209|4202|4201|34537
1652722370000|2022-05-16 17:32:50|4208|4207|4206|4205|4209|4208|4205|4204|2615
1652722380000|2022-05-16 17:33:00|4207|4206|4206|4204|4207|4206|4206|4204|2400
1652722390000|2022-05-16 17:33:10|4207|4205|4203|4202|4207|4205|4203|4202|200
1652722400000|2022-05-16 17:33:20|4204|4203|4205|4204|4205|4204|4201|4200|4600
1652722410000|2022-05-16 17:33:30|4204|4203|4201|4200|4205|4203|4201|4200|2609
1652722420000|2022-05-16 17:33:40|4200|4199|4191|4190|4201|4199|4185|4183|57949
1652722430000|2022-05-16 17:33:50|4192|4191|4191|4190|4194|4193|4191|4190|2000
1652722440000|2022-05-16 17:34:00|4190|4189|4192|4191|4193|4192|4190|4189|300
1652722450000|2022-05-16 17:34:10|4193|4192|4194|4193|4196|4194|4192|4191|560
1652722460000|2022-05-16 17:34:20|4195|4194|4188|4187|4195|4194|4186|4185|10273
1652722470000|2022-05-16 17:34:30|4189|4186|4188|4186|4190|4188|4187|4185|700
1652722480000|2022-05-16 17:34:40|4187|4187|4191|4189|4192|4190|4187|4186|100
1652722490000|2022-05-16 17:34:50|4192|4190|4191|4190|4193|4192|4190|4188|200
1652722500000|2022-05-16 17:35:00|4190|4189|4192|4190|4192|4191|4188|4186|800
1652722510000|2022-05-16 17:35:10|4191|4189|4185|4184|4191|4190|4185|4184|1894
1652722520000|2022-05-16 17:35:20|4186|4185|4189|4188|4189|4188|4185|4184|1600
1652722530000|2022-05-16 17:35:30|4188|4187|4198|4197|4199|4198|4188|4187|3091
1652722540000|2022-05-16 17:35:40|4199|4198|4201|4200|4204|4203|4199|4198|5878
1652722550000|2022-05-16 17:35:50|4202|4201|4196|4195|4203|4201|4196|4195|7256
1652722560000|2022-05-16 17:36:00|4195|4194|4198|4196|4199|4198|4194|4193|1500
1652722570000|2022-05-16 17:36:10|4197|4197|4198|4196|4198|4197|4195|4194|200
1652722580000|2022-05-16 17:36:20|4197|4195|4188|4187|4197|4196|4186|4185|6374
1652722590000|2022-05-16 17:36:30|4189|4186|4191|4189|4192|4190|4188|4186|100
1652722600000|2022-05-16 17:36:40|4190|4190|4189|4188|4190|4190|4187|4186|300
1652722610000|2022-05-16 17:36:50|4190|4189|4186|4185|4190|4189|4186|4185|600
1652722620000|2022-05-16 17:37:00|4185|4184|4184|4182|4185|4184|4183|4182|2569
1652722630000|2022-05-16 17:37:10|4183|4183|4185|4183|4186|4185|4182|4181|3987
1652722640000|2022-05-16 17:37:20|4186|4184|4184|4183|4187|4186|4183|4181|2488
1652722650000|2022-05-16 17:37:30|4183|4182|4183|4182|4184|4183|4181|4180|2406
1652722660000|2022-05-16 17:37:40|4184|4183|4190|4189|4191|4190|4183|4183|300
1652722670000|2022-05-16 17:37:50|4191|4190|4192|4191|4193|4191|4188|4187|0
1652722680000|2022-05-16 17:38:00|4193|4192|4192|4191|4196|4194|4191|4190|600
1652722690000|2022-05-16 17:38:10|4191|4190|4192|4191|4192|4191|4188|4187|1000
1652722700000|2022-05-16 17:38:20|4193|4192|4191|4190|4194|4193|4191|4189|100
1652722710000|2022-05-16 17:38:30|4192|4191|4197|4196|4198|4197|4192|4190|700
1652722720000|2022-05-16 17:38:40|4198|4197|4201|4200|4204|4203|4198|4197|3500
1652722730000|2022-05-16 17:38:50|4200|4199|4200|4199|4204|4202|4200|4198|1200
1652722740000|2022-05-16 17:39:00|4199|4198|4202|4201|4204|4203|4198|4197|1300
1652722750000|2022-05-16 17:39:10|4201|4200|4197|4196|4201|4200|4197|4195|1100
1652722760000|2022-05-16 17:39:20|4198|4195|4199|4198|4201|4199|4197|4195|789
1652722770000|2022-05-16 17:39:30|4200|4199|4202|4201|4204|4203|4199|4198|2100
1652722780000|2022-05-16 17:39:40|4201|4200|4202|4201|4202|4201|4200|4198|300
1652722790000|2022-05-16 17:39:50|4201|4200|4203|4202|4205|4204|4200|4199|1950
1652722800000|2022-05-16 17:40:00|4204|4201|4203|4202|4205|4204|4201|4199|1481
1652722810000|2022-05-16 17:40:10|4204|4203|4201|4199|4205|4204|4198|4197|1700
1652722820000|2022-05-16 17:40:20|4200|4200|4199|4198|4203|4201|4197|4196|800
1652722830000|2022-05-16 17:40:30|4200|4199|4205|4204|4207|4205|4199|4197|500
1652722840000|2022-05-16 17:40:40|4206|4205|4204|4203|4209|4207|4203|4202|800
1652722850000|2022-05-16 17:40:50|4205|4202|4208|4206|4209|4207|4201|4199|200
1652722860000|2022-05-16 17:41:00|4207|4207|4210|4209|4212|4210|4207|4207|100
1652722870000|2022-05-16 17:41:10|4211|4210|4215|4213|4216|4214|4211|4210|1000
1652722880000|2022-05-16 17:41:20|4216|4214|4214|4213|4220|4218|4212|4211|2262
1652722890000|2022-05-16 17:41:30|4213|4212|4208|4207|4215|4214|4205|4204|5700
1652722900000|2022-05-16 17:41:40|4209|4208|4200|4199|4209|4208|4199|4198|9631
1652722910000|2022-05-16 17:41:50|4199|4198|4197|4195|4201|4200|4196|4195|4600
1652722920000|2022-05-16 17:42:00|4196|4196|4200|4198|4200|4199|4194|4193|5096
1652722930000|2022-05-16 17:42:10|4199|4199|4196|4195|4200|4199|4196|4195|2200
1652722940000|2022-05-16 17:42:20|4195|4194|4188|4186|4196|4195|4187|4186|6392
1652722950000|2022-05-16 17:42:30|4187|4185|4183|4181|4188|4185|4181|4180|5100
1652722960000|2022-05-16 17:42:40|4182|4182|4190|4189|4191|4190|4179|4178|4667
1652722970000|2022-05-16 17:42:50|4191|4188|4195|4193|4198|4196|4188|4186|1100
1652722980000|2022-05-16 17:43:00|4196|4194|4187|4186|4198|4196|4187|4186|6288
1652722990000|2022-05-16 17:43:10|4188|4187|4190|4189|4192|4190|4187|4187|837
1652723000000|2022-05-16 17:43:20|4189|4188|4191|4189|4192|4190|4188|4187|1245
1652723010000|2022-05-16 17:43:30|4190|4190|4189|4187|4190|4190|4188|4187|2260
1652723020000|2022-05-16 17:43:40|4190|4188|4194|4193|4197|4195|4189|4187|2617
1652723030000|2022-05-16 17:43:50|4195|4194|4194|4192|4195|4194|4193|4191|100
1652723040000|2022-05-16 17:44:00|4195|4193|4194|4193|4195|4194|4193|4192|700
1652723050000|2022-05-16 17:44:10|4193|4192|4197|4195|4202|4200|4193|4192|7351
1652723060000|2022-05-16 17:44:20|4198|4196|4207|4206|4207|4206|4196|4195|17210
1652723070000|2022-05-16 17:44:30|4208|4207|4208|4207|4213|4212|4208|4207|8888
1652723080000|2022-05-16 17:44:40|4209|4208|4212|4211|4214|4212|4208|4207|900
1652723090000|2022-05-16 17:44:50|4211|4210|4205|4204|4211|4211|4205|4203|2560
1652723100000|2022-05-16 17:45:00|4206|4205|4201|4199|4207|4206|4199|4198|800
1652723110000|2022-05-16 17:45:10|4200|4198|4200|4199|4201|4199|4196|4195|400
1652723120000|2022-05-16 17:45:20|4201|4198|4198|4197|4201|4198|4197|4195|200
1652723130000|2022-05-16 17:45:30|4197|4196|4192|4191|4199|4197|4191|4190|4771
1652723140000|2022-05-16 17:45:40|4193|4190|4191|4190|4195|4193|4189|4188|436
1652723150000|2022-05-16 17:45:50|4192|4191|4190|4188|4193|4191|4189|4188|277
1652723160000|2022-05-16 17:46:00|4189|4187|4196|4195|4196|4195|4188|4187|849
1652723170000|2022-05-16 17:46:10|4195|4194|4192|4191|4196|4194|4192|4191|100
1652723180000|2022-05-16 17:46:20|4191|4190|4192|4190|4193|4192|4190|4189|400
1652723190000|2022-05-16 17:46:30|4191|4189|4188|4187|4192|4190|4185|4183|3353
1652723200000|2022-05-16 17:46:40|4189|4186|4186|4185|4189|4188|4186|4184|300
1652723210000|2022-05-16 17:46:50|4187|4186|4192|4190|4193|4192|4187|4185|500
1652723220000|2022-05-16 17:47:00|4191|4191|4190|4189|4198|4196|4190|4188|2134
1652723230000|2022-05-16 17:47:10|4189|4188|4191|4189|4191|4189|4184|4183|2547
1652723240000|2022-05-16 17:47:20|4190|4188|4191|4190|4194|4193|4189|4188|1099
1652723250000|2022-05-16 17:47:30|4192|4189|4196|4194|4196|4195|4191|4189|100
1652723260000|2022-05-16 17:47:40|4197|4195|4197|4195|4200|4198|4195|4194|1100
1652723270000|2022-05-16 17:47:50|4198|4196|4196|4194|4198|4197|4195|4193|0
1652723280000|2022-05-16 17:48:00|4197|4195|4195|4194|4199|4197|4193|4192|300
1652723290000|2022-05-16 17:48:10|4194|4193|4201|4199|4201|4199|4194|4193|300
1652723300000|2022-05-16 17:48:20|4200|4200|4203|4202|4205|4203|4200|4199|100
1652723310000|2022-05-16 17:48:30|4202|4201|4200|4199|4203|4202|4198|4197|1134
1652723320000|2022-05-16 17:48:40|4201|4200|4199|4198|4204|4202|4199|4197|400
1652723330000|2022-05-16 17:48:50|4200|4199|4201|4199|4201|4200|4199|4197|1700
1652723340000|2022-05-16 17:49:00|4200|4200|4196|4195|4200|4200|4195|4193|500
1652723350000|2022-05-16 17:49:10|4195|4194|4195|4194|4197|4195|4192|4190|100
1652723360000|2022-05-16 17:49:20|4194|4193|4194|4193|4196|4195|4194|4193|100
1652723370000|2022-05-16 17:49:30|4195|4194|4193|4192|4195|4194|4190|4188|3600
1652723380000|2022-05-16 17:49:40|4192|4191|4193|4192|4195|4194|4192|4191|900
1652723390000|2022-05-16 17:49:50|4194|4193|4196|4195|4196|4195|4193|4192|4615
1652723400000|2022-05-16 17:50:00|4197|4196|4200|4198|4200|4198|4194|4193|2200
1652723410000|2022-05-16 17:50:10|4201|4199|4200|4198|4202|4200|4198|4196|1731
1652723420000|2022-05-16 17:50:20|4199|4197|4201|4200|4203|4202|4198|4197|370
1652723430000|2022-05-16 17:50:30|4202|4201|4204|4202|4206|4204|4201|4199|300
1652723440000|2022-05-16 17:50:40|4203|4203|4205|4203|4206|4204|4203|4201|700
1652723450000|2022-05-16 17:50:50|4204|4204|4200|4199|4205|4204|4198|4197|700
1652723460000|2022-05-16 17:51:00|4201|4200|4200|4199|4202|4200|4199|4197|100
1652723470000|2022-05-16 17:51:10|4201|4200|4203|4201|4204|4202|4201|4199|100
1652723480000|2022-05-16 17:51:20|4202|4202|4198|4196|4203|4202|4197|4196|100
1652723490000|2022-05-16 17:51:30|4197|4197|4198|4196|4199|4198|4197|4196|0
1652723500000|2022-05-16 17:51:40|4199|4197|4201|4199|4202|4200|4199|4196|400
1652723510000|2022-05-16 17:51:50|4200|4200|4201|4200|4203|4201|4200|4199|100
1652723520000|2022-05-16 17:52:00|4202|4201|4200|4198|4202|4201|4199|4197|200
1652723530000|2022-05-16 17:52:10|4199|4199|4201|4199|4201|4200|4199|4198|200
1652723540000|2022-05-16 17:52:20|4202|4200|4202|4200|4203|4202|4200|4199|300
1652723550000|2022-05-16 17:52:30|4201|4201|4201|4200|4202|4201|4201|4199|0
1652723560000|2022-05-16 17:52:40|4202|4199|4198|4197|4202|4201|4198|4197|900
1652723570000|2022-05-16 17:52:50|4199|4196|4200|4199|4201|4200|4198|4196|500
1652723580000|2022-05-16 17:53:00|4199|4198|4199|4198|4200|4199|4198|4197|200
1652723590000|2022-05-16 17:53:10|4200|4197|4200|4198|4200|4199|4198|4196|200
1652723600000|2022-05-16 17:53:20|4199|4197|4199|4197|4200|4199|4199|4197|200
1652723610000|2022-05-16 17:53:30|4198|4198|4196|4194|4199|4198|4196|4194|200
1652723620000|2022-05-16 17:53:40|4195|4195|4192|4191|4195|4195|4191|4190|1400
1652723630000|2022-05-16 17:53:50|4193|4190|4192|4190|4193|4191|4189|4188|600
1652723640000|2022-05-16 17:54:00|4191|4189|4191|4190|4192|4191|4188|4186|8581
1652723650000|2022-05-16 17:54:10|4192|4191|4197|4196|4197|4196|4192|4191|4600
1652723660000|2022-05-16 17:54:20|4198|4195|4198|4197|4199|4197|4196|4195|900
1652723670000|2022-05-16 17:54:30|4199|4198|4200|4199|4201|4200|4199|4197|800
1652723680000|2022-05-16 17:54:40|4199|4198|4198|4196|4200|4199|4196|4195|500
1652723690000|2022-05-16 17:54:50|4197|4197|4194|4192|4198|4197|4194|4192|1019
1652723700000|2022-05-16 17:55:00|4195|4193|4195|4193|4196|4195|4193|4191|300
1652723710000|2022-05-16 17:55:10|4194|4194|4194|4193|4195|4194|4194|4192|1300
1652723720000|2022-05-16 17:55:20|4195|4192|4197|4196|4198|4197|4195|4192|799
1652723730000|2022-05-16 17:55:30|4196|4195|4195|4194|4197|4196|4195|4194|2299
1652723740000|2022-05-16 17:55:40|4196|4195|4197|4196|4198|4196|4195|4194|1773
1652723750000|2022-05-16 17:55:50|4198|4195|4195|4194|4198|4197|4194|4193|3001
1652723760000|2022-05-16 17:56:00|4196|4193|4194|4193|4196|4195|4193|4192|2200
1652723770000|2022-05-16 17:56:10|4195|4192|4196|4195|4196|4195|4194|4192|100
1652723780000|2022-05-16 17:56:20|4197|4196|4198|4196|4202|4201|4195|4194|3988
1652723790000|2022-05-16 17:56:30|4199|4197|4196|4195|4201|4199|4196|4195|1500
1652723800000|2022-05-16 17:56:40|4197|4196|4193|4191|4198|4196|4192|4191|1820
1652723810000|2022-05-16 17:56:50|4192|4190|4193|4191|4194|4192|4191|4189|700
1652723820000|2022-05-16 17:57:00|4192|4190|4194|4193|4194|4193|4192|4190|300
1652723830000|2022-05-16 17:57:10|4193|4192|4193|4192|4195|4193|4193|4192|300
1652723840000|2022-05-16 17:57:20|4192|4191|4194|4192|4195|4193|4191|4190|1600
1652723850000|2022-05-16 17:57:30|4193|4191|4190|4188|4194|4193|4189|4188|700
1652723860000|2022-05-16 17:57:40|4189|4187|4193|4192|4193|4192|4187|4186|9079
1652723870000|2022-05-16 17:57:50|4194|4193|4194|4193|4194|4193|4193|4192|200
1652723880000|2022-05-16 17:58:00|4195|4192|4195|4193|4195|4193|4192|4191|700
1652723890000|2022-05-16 17:58:10|4196|4194|4197|4196|4197|4196|4195|4194|1805
1652723900000|2022-05-16 17:58:20|4196|4195|4197|4195|4198|4197|4196|4195|795
1652723910000|2022-05-16 17:58:30|4196|4196|4197|4195|4198|4196|4196|4195|100
1652723920000|2022-05-16 17:58:40|4196|4196|4196|4194|4199|4198|4195|4193|1400
1652723930000|2022-05-16 17:58:50|4195|4195|4194|4192|4197|4195|4192|4191|204
1652723940000|2022-05-16 17:59:00|4195|4193|4191|4189|4195|4193|4190|4188|4800
1652723950000|2022-05-16 17:59:10|4190|4188|4191|4190|4192|4190|4189|4188|200
1652723960000|2022-05-16 17:59:20|4192|4191|4196|4195|4197|4195|4192|4191|417
1652723970000|2022-05-16 17:59:30|4197|4196|4200|4198|4200|4199|4197|4196|2000
1652723980000|2022-05-16 17:59:40|4199|4197|4199|4197|4200|4198|4197|4196|200
1652723990000|2022-05-16 17:59:50|4200|4198|4197|4195|4200|4199|4195|4194|1802
1652724000000|2022-05-16 18:00:00|4198|4196|4194|4193|4199|4198|4193|4192|3500
1652724010000|2022-05-16 18:00:10|4193|4192|4187|4186|4193|4192|4187|4186|3900
1652724020000|2022-05-16 18:00:20|4188|4185|4184|4182|4188|4186|4183|4182|1143
1652724030000|2022-05-16 18:00:30|4185|4183|4180|4178|4185|4184|4178|4177|1700
1652724040000|2022-05-16 18:00:40|4179|4179|4178|4176|4181|4179|4174|4173|1200
1652724050000|2022-05-16 18:00:50|4179|4177|4181|4179|4181|4179|4178|4176|1488
1652724060000|2022-05-16 18:01:00|4180|4180|4178|4177|4182|4180|4178|4177|100
1652724070000|2022-05-16 18:01:10|4177|4176|4176|4175|4177|4176|4174|4173|500
1652724080000|2022-05-16 18:01:20|4177|4176|4180|4179|4182|4181|4177|4176|700
1652724090000|2022-05-16 18:01:30|4181|4180|4179|4178|4182|4181|4179|4178|800
1652724100000|2022-05-16 18:01:40|4178|4177|4180|4179|4181|4179|4178|4177|200
1652724110000|2022-05-16 18:01:50|4179|4178|4183|4182|4185|4183|4179|4177|400
1652724120000|2022-05-16 18:02:00|4182|4181|4182|4181|4183|4182|4180|4179|200
1652724130000|2022-05-16 18:02:10|4181|4180|4185|4184|4186|4184|4181|4180|200
1652724140000|2022-05-16 18:02:20|4186|4183|4191|4190|4194|4193|4185|4183|2600
1652724150000|2022-05-16 18:02:30|4190|4189|4191|4190|4191|4190|4189|4187|200
1652724160000|2022-05-16 18:02:40|4192|4191|4190|4189|4193|4191|4190|4189|300
1652724170000|2022-05-16 18:02:50|4191|4188|4190|4189|4191|4189|4187|4186|1900
1652724180000|2022-05-16 18:03:00|4189|4188|4189|4187|4190|4188|4188|4186|400
1652724190000|2022-05-16 18:03:10|4188|4188|4192|4191|4193|4191|4187|4185|600
1652724200000|2022-05-16 18:03:20|4193|4192|4195|4194|4196|4195|4192|4192|2400
1652724210000|2022-05-16 18:03:30|4196|4193|4189|4188|4196|4195|4189|4188|1900
1652724220000|2022-05-16 18:03:40||4187||4187||4188||4187|100
1652724230000|2022-05-16 18:03:50|4190|4188|4198|4197|4198|4197|4190|4188|3325
1652724240000|2022-05-16 18:04:00|4197|4196|4194|4193|4198|4197|4194|4193|400
1652724250000|2022-05-16 18:04:10|4193|4192|4195|4193|4196|4194|4193|4191|0
1652724260000|2022-05-16 18:04:20|4196|4194|4201|4199|4202|4201|4196|4193|7269
1652724270000|2022-05-16 18:04:30|4200|4200|4201|4200|4202|4201|4199|4198|0
1652724280000|2022-05-16 18:04:40|4202|4201|4206|4205|4207|4206|4201|4200|3293
1652724290000|2022-05-16 18:04:50|4205|4204|4205|4204|4207|4205|4205|4203|300
1652724300000|2022-05-16 18:05:00|4206|4205|4214|4212|4215|4214|4206|4204|5168
1652724310000|2022-05-16 18:05:10|4213|4213|4219|4218|4220|4219|4213|4212|4483
1652724320000|2022-05-16 18:05:20|4218|4217|4220|4218|4222|4221|4217|4216|1000
1652724330000|2022-05-16 18:05:30|4219|4219|4224|4223|4224|4223|4219|4218|800
1652724340000|2022-05-16 18:05:40|4223|4222|4224|4222|4225|4224|4223|4221|1800
1652724350000|2022-05-16 18:05:50|4223|4223|4227|4226|4229|4226|4223|4222|2651
1652724360000|2022-05-16 18:06:00|4228|4227|4230|4228|4230|4229|4227|4227|500
1652724370000|2022-05-16 18:06:10|4229|4229|4222|4220|4229|4229|4220|4218|3600
1652724380000|2022-05-16 18:06:20|4221|4221|4221|4219|4222|4221|4217|4216|600
1652724390000|2022-05-16 18:06:30|4222|4220|4215|4213|4222|4221|4213|4212|1999
1652724400000|2022-05-16 18:06:40|4216|4214|4211|4210|4216|4215|4209|4208|1188
1652724410000|2022-05-16 18:06:50|4212|4211|4212|4211|4213|4212|4211|4209|400
1652724420000|2022-05-16 18:07:00|4213|4212|4211|4210|4213|4212|4205|4203|2299
1652724430000|2022-05-16 18:07:10|4210|4209|4218|4217|4218|4217|4209|4207|1603
1652724440000|2022-05-16 18:07:20|4219|4218|4216|4214|4220|4219|4215|4214|900
1652724450000|2022-05-16 18:07:30|4215|4213|4213|4212|4216|4214|4212|4210|600
1652724460000|2022-05-16 18:07:40|4212|4211|4207|4205|4212|4212|4206|4205|1100
1652724470000|2022-05-16 18:07:50|4206|4204|4211|4210|4212|4211|4206|4204|1200
1652724480000|2022-05-16 18:08:00|4212|4211|4212|4211|4214|4213|4210|4209|400
1652724490000|2022-05-16 18:08:10|4211|4210|4213|4211|4214|4212|4211|4209|200
1652724500000|2022-05-16 18:08:20|4214|4212|4211|4210|4216|4214|4207|4206|100
1652724510000|2022-05-16 18:08:30|4210|4209|4211|4209|4213|4211|4210|4208|600
1652724520000|2022-05-16 18:08:40|4210|4210|4214|4212|4216|4215|4210|4209|400
1652724530000|2022-05-16 18:08:50|4213|4213|4215|4214|4215|4214|4211|4210|100
1652724540000|2022-05-16 18:09:00|4214|4213|4218|4216|4220|4219|4214|4212|1400
1652724550000|2022-05-16 18:09:10|4217|4215|4218|4217|4218|4217|4216|4214|400
1652724560000|2022-05-16 18:09:20|4219|4218|4219|4217|4220|4218|4216|4214|300
1652724570000|2022-05-16 18:09:30|4220|4218|4220|4218|4220|4219|4217|4216|1400
1652724580000|2022-05-16 18:09:40|4219|4219|4225|4223|4226|4225|4219|4218|2300
1652724590000|2022-05-16 18:09:50|4224|4224|4223|4222|4225|4224|4221|4220|100
1652724600000|2022-05-16 18:10:00|4222|4221|4220|4218|4222|4222|4219|4218|100
1652724610000|2022-05-16 18:10:10|4221|4219|4213|4212|4221|4219|4212|4211|1200
1652724620000|2022-05-16 18:10:20|4214|4211|4212|4211|4214|4212|4208|4207|1276
1652724630000|2022-05-16 18:10:30|4211|4210|4208|4206|4213|4211|4208|4206|200
1652724640000|2022-05-16 18:10:40|4209|4207|4210|4208|4211|4210|4208|4206|500
1652724650000|2022-05-16 18:10:50|4209|4207|4207|4206|4209|4208|4206|4204|590
1652724660000|2022-05-16 18:11:00|4208|4207|4204|4202|4209|4208|4204|4202|0
1652724670000|2022-05-16 18:11:10|4203|4201|4206|4205|4208|4207|4203|4201|1421
1652724680000|2022-05-16 18:11:20|4207|4206|4206|4204|4209|4208|4204|4202|900
1652724690000|2022-05-16 18:11:30|4205|4205|4202|4201|4208|4207|4202|4200|1098
1652724700000|2022-05-16 18:11:40|4201|4200|4198|4197|4202|4201|4198|4196|900
1652724710000|2022-05-16 18:11:50|4199|4196|4198|4197|4199|4198|4197|4196|300
1652724720000|2022-05-16 18:12:00|4197|4196|4201|4200|4201|4200|4195|4193|5272
1652724730000|2022-05-16 18:12:10|4202|4201|4203|4201|4206|4205|4202|4200|3700
1652724740000|2022-05-16 18:12:20|4202|4202|4203|4202|4205|4204|4202|4201|0
1652724750000|2022-05-16 18:12:30|4202|4201|4201|4200|4203|4202|4200|4199|100
1652724760000|2022-05-16 18:12:40|4202|4201|4203|4201|4204|4202|4200|4199|200
1652724770000|2022-05-16 18:12:50|4204|4202|4199|4197|4204|4203|4198|4197|200
1652724780000|2022-05-16 18:13:00|4198|4198|4198|4197|4199|4198|4195|4194|600
1652724790000|2022-05-16 18:13:10|4199|4196|4204|4202|4204|4203|4199|4196|4302
1652724800000|2022-05-16 18:13:20|4203|4203|4200|4199|4205|4204|4200|4199|1100
1652724810000|2022-05-16 18:13:30|4199|4198|4199|4197|4201|4199|4196|4195|400
1652724820000|2022-05-16 18:13:40|4198|4198|4198|4197|4200|4199|4198|4196|0
1652724830000|2022-05-16 18:13:50|4199|4196|4202|4201|4203|4201|4198|4196|600
1652724840000|2022-05-16 18:14:00|4203|4200|4200|4198|4203|4200|4198|4197|100
1652724850000|2022-05-16 18:14:10|4201|4199|4197|4195|4201|4199|4196|4195|300
1652724860000|2022-05-16 18:14:20|4198|4196|4199|4197|4199|4198|4197|4195|100
1652724870000|2022-05-16 18:14:30|4198|4198|4202|4201|4202|4201|4197|4196|2275
1652724880000|2022-05-16 18:14:40|4203|4202|4200|4198|4203|4202|4198|4196|1000
1652724890000|2022-05-16 18:14:50|4199|4197|4199|4198|4199|4198|4198|4196|200
1652724900000|2022-05-16 18:15:00|4198|4197|4198|4197|4199|4198|4197|4195|400
1652724910000|2022-05-16 18:15:10|4199|4196|4198|4196|4200|4199|4196|4195|200
1652724920000|2022-05-16 18:15:20|4197|4195|4199|4197|4200|4199|4195|4194|100
1652724930000|2022-05-16 18:15:30|4198|4196|4196|4195|4199|4197|4194|4193|300
1652724940000|2022-05-16 18:15:40|4197|4196|4196|4195|4199|4197|4194|4193|995
1652724950000|2022-05-16 18:15:50|4197|4194|4196|4195|4198|4197|4195|4193|300
1652724960000|2022-05-16 18:16:00|4197|4196|4200|4199|4201|4199|4197|4196|300
1652724970000|2022-05-16 18:16:10|4201|4200|4204|4202|4204|4203|4201|4199|3600
1652724980000|2022-05-16 18:16:20|4203|4201|4208|4206|4208|4207|4201|4200|8100
1652724990000|2022-05-16 18:16:30|4209|4207|4210|4208|4210|4209|4208|4206|1100
1652725000000|2022-05-16 18:16:40|4211|4209|4214|4213|4215|4214|4211|4209|1072
1652725010000|2022-05-16 18:16:50|4213|4212|4207|4205|4214|4212|4206|4205|1400
1652725020000|2022-05-16 18:17:00|4206|4206|4201|4199|4207|4206|4199|4198|2300
1652725030000|2022-05-16 18:17:10|4200|4198|4196|4195|4202|4200|4196|4195|600
1652725040000|2022-05-16 18:17:20|4195|4194|4192|4190|4198|4196|4192|4190|1300
1652725050000|2022-05-16 18:17:30|4191|4189|4200|4198|4201|4199|4190|4189|3455
1652725060000|2022-05-16 18:17:40|4199|4199|4196|4195|4201|4199|4196|4195|200
1652725070000|2022-05-16 18:17:50|4197|4196|4199|4198|4200|4199|4196|4195|200
1652725080000|2022-05-16 18:18:00|4200|4197|4196|4195|4200|4197|4196|4194|0
1652725090000|2022-05-16 18:18:10|4195|4194|4200|4199|4201|4200|4195|4194|700
1652725100000|2022-05-16 18:18:20|4201|4200|4200|4199|4202|4200|4199|4197|700
1652725110000|2022-05-16 18:18:30|4199|4198|4198|4197|4200|4198|4198|4197|200
1652725120000|2022-05-16 18:18:40|4199|4198|4207|4206|4207|4206|4199|4198|6200
1652725130000|2022-05-16 18:18:50|4206|4205|4202|4201|4206|4205|4202|4201|300
1652725140000|2022-05-16 18:19:00|4203|4202|4201|4199|4207|4206|4199|4197|500
1652725150000|2022-05-16 18:19:10|4200|4198|4197|4195|4200|4199|4197|4195|100
1652725160000|2022-05-16 18:19:20|4196|4194|4197|4195|4198|4196|4194|4192|1000
1652725170000|2022-05-16 18:19:30|4196|4194|4201|4200|4201|4200|4194|4192|300
1652725180000|2022-05-16 18:19:40|4200|4199|4200|4198|4201|4200|4198|4197|100
1652725190000|2022-05-16 18:19:50|4201|4199|4200|4199|4202|4201|4199|4198|1281
1652725200000|2022-05-16 18:20:00|4201|4200|4199|4198|4202|4201|4199|4197|200
1652725210000|2022-05-16 18:20:10|4200|4199|4204|4203|4207|4205|4200|4198|1000
1652725220000|2022-05-16 18:20:20|4203|4202|4203|4202|4204|4203|4200|4199|400
1652725230000|2022-05-16 18:20:30|4204|4201|4207|4205|4208|4207|4203|4201|1200
1652725240000|2022-05-16 18:20:40|4206|4206|4204|4202|4207|4206|4203|4202|500
1652725250000|2022-05-16 18:20:50|4203|4203|4201|4199|4204|4203|4200|4199|750
1652725260000|2022-05-16 18:21:00|4200|4198|4200|4198|4204|4203|4199|4198|900
1652725270000|2022-05-16 18:21:10|4201|4199|4204|4203|4204|4203|4199|4198|100
1652725280000|2022-05-16 18:21:20|4203|4202|4202|4201|4204|4203|4202|4201|0
1652725290000|2022-05-16 18:21:30|4203|4200|4198|4197|4203|4200|4198|4196|100
1652725300000|2022-05-16 18:21:40|4199|4196|4202|4201|4203|4202|4199|4196|700
1652725310000|2022-05-16 18:21:50|4203|4200|4204|4202|4204|4203|4202|4200|100
1652725320000|2022-05-16 18:22:00|4203|4203|4203|4201|4205|4204|4202|4201|1055
1652725330000|2022-05-16 18:22:10|4202|4202|4202|4201|4204|4202|4201|4199|100
1652725340000|2022-05-16 18:22:20|4203|4200|4203|4202|4205|4204|4200|4199|3200
1652725350000|2022-05-16 18:22:30|4204|4203|4214|4212|4215|4214|4203|4203|5773
1652725360000|2022-05-16 18:22:40|4215|4213|4213|4212|4217|4216|4213|4211|1550
1652725370000|2022-05-16 18:22:50|4214|4211|4211|4210|4216|4215|4211|4210|200
1652725380000|2022-05-16 18:23:00|4210|4209|4207|4206|4210|4209|4206|4205|2600
1652725390000|2022-05-16 18:23:10|4206|4205|4208|4207|4211|4209|4206|4204|0
1652725400000|2022-05-16 18:23:20|4207|4206|4206|4205|4207|4207|4204|4202|800
1652725410000|2022-05-16 18:23:30|4207|4206|4206|4205|4209|4207|4206|4204|100
1652725420000|2022-05-16 18:23:40|4205|4204|4209|4207|4211|4210|4205|4204|2021
1652725430000|2022-05-16 18:23:50|4208|4208|4206|4205|4209|4208|4205|4204|300
1652725440000|2022-05-16 18:24:00|4207|4204|4209|4207|4209|4208|4207|4204|400
1652725450000|2022-05-16 18:24:10|4208|4206|4211|4209|4211|4210|4208|4206|200
1652725460000|2022-05-16 18:24:20|4210|4210|4210|4209|4212|4211|4210|4209|1124
1652725470000|2022-05-16 18:24:30|4209|4208|4210|4209|4212|4210|4209|4207|300
1652725480000|2022-05-16 18:24:40|4209|4208|4210|4208|4210|4208|4208|4206|100
1652725490000|2022-05-16 18:24:50|4211|4209|4209|4208|4211|4209|4208|4206|400
1652725500000|2022-05-16 18:25:00|4211|4207|4211|4210|4211|4210|4210|4207|4100
1652725510000|2022-05-16 18:25:10|4212|4211|4210|4208|4212|4211|4209|4208|2800
1652725520000|2022-05-16 18:25:20|4209|4209|4212|4210|4212|4211|4209|4208|300
1652725530000|2022-05-16 18:25:30|4211|4209|4218|4217|4219|4217|4211|4209|8734
1652725540000|2022-05-16 18:25:40|4219|4216|4218|4216|4219|4217|4215|4213|2874
1652725550000|2022-05-16 18:25:50|4217|4217|4213|4211|4218|4217|4212|4211|200
1652725560000|2022-05-16 18:26:00|4212|4212|4207|4206|4214|4212|4206|4205|300
1652725570000|2022-05-16 18:26:10|4208|4205|4213|4211|4214|4212|4203|4202|1748
1652725580000|2022-05-16 18:26:20|4212|4212|4209|4207|4213|4212|4209|4207|0
1652725590000|2022-05-16 18:26:30|4210|4208|4207|4206|4210|4208|4203|4202|1100
1652725600000|2022-05-16 18:26:40|4206|4205|4208|4207|4209|4207|4204|4202|400
1652725610000|2022-05-16 18:26:50|4209|4206|4212|4211|4212|4211|4208|4206|300
1652725620000|2022-05-16 18:27:00|4211|4210|4208|4207|4212|4210|4206|4205|600
1652725630000|2022-05-16 18:27:10|4209|4208|4212|4210|4213|4211|4209|4207|400
1652725640000|2022-05-16 18:27:20|4211|4211|4217|4215|4219|4217|4211|4210|600
1652725650000|2022-05-16 18:27:30|4216|4216|4218|4216|4218|4217|4215|4214|200
1652725660000|2022-05-16 18:27:40|4217|4215|4217|4215|4217|4216|4216|4215|0
1652725670000|2022-05-16 18:27:50|4216|4214|4219|4218|4219|4218|4216|4214|0
1652725680000|2022-05-16 18:28:00|4220|4219|4221|4220|4223|4222|4219|4218|4143
1652725690000|2022-05-16 18:28:10|4222|4219|4222|4220|4223|4221|4217|4216|412
1652725700000|2022-05-16 18:28:20|4221|4219|4226|4225|4227|4226|4221|4219|2700
1652725710000|2022-05-16 18:28:30|4225|4224|4223|4222|4226|4224|4221|4220|200
1652725720000|2022-05-16 18:28:40|4222|4221|4225|4224|4226|4224|4222|4220|400
1652725730000|2022-05-16 18:28:50|4224|4223|4226|4225|4226|4225|4224|4223|200
1652725740000|2022-05-16 18:29:00|4227|4226|4228|4226|4230|4229|4226|4225|7667
1652725750000|2022-05-16 18:29:10|4227|4227|4225|4223|4229|4227|4222|4221|5399
1652725760000|2022-05-16 18:29:20|4224|4222|4223|4221|4225|4223|4222|4221|300
1652725770000|2022-05-16 18:29:30|4222|4220|4222|4221|4223|4222|4221|4220|1200
1652725780000|2022-05-16 18:29:40|4223|4222|4225|4224|4225|4224|4222|4221|1113
1652725790000|2022-05-16 18:29:50|4226|4225|4226|4225|4227|4226|4225|4224|1400
1652725800000|2022-05-16 18:30:00|4227|4226|4225|4223|4227|4226|4223|4222|1800
1652725810000|2022-05-16 18:30:10|4224|4222|4227|4225|4230|4228|4223|4222|7528
1652725820000|2022-05-16 18:30:20|4228|4226|4232|4230|4232|4230|4227|4225|30456
1652725830000|2022-05-16 18:30:30|4231|4231|4229|4228|4234|4232|4227|4226|5000
1652725840000|2022-05-16 18:30:40|4228|4227|4229|4228|4229|4228|4227|4225|2051
1652725850000|2022-05-16 18:30:50|4230|4229|4233|4232|4233|4232|4230|4228|3050
1652725860000|2022-05-16 18:31:00|4232|4231|4229|4228|4232|4231|4229|4228|2007
1652725870000|2022-05-16 18:31:10|4230|4227|4230|4229|4231|4230|4229|4227|1200
1652725880000|2022-05-16 18:31:20|4229|4228|4229|4228|4231|4230|4228|4227|2076
1652725890000|2022-05-16 18:31:30|4230|4229|4230|4229|4231|4230|4228|4227|3539
1652725900000|2022-05-16 18:31:40|4231|4228|4230|4229|4231|4230|4228|4227|2596
1652725910000|2022-05-16 18:31:50|4229|4228|4230|4229|4231|4229|4229|4228|700
1652725920000|2022-05-16 18:32:00|4229|4228|4230|4229|4230|4229|4229|4228|100
1652725930000|2022-05-16 18:32:10|4229|4228|4232|4230|4232|4231|4229|4228|3107
1652725940000|2022-05-16 18:32:20|4233|4231|4236|4235|4238|4237|4233|4230|7541
1652725950000|2022-05-16 18:32:30|4237|4236|4240|4239|4241|4240|4237|4236|5652
1652725960000|2022-05-16 18:32:40|4241|4240|4238|4237|4241|4240|4237|4236|1623
1652725970000|2022-05-16 18:32:50|4237|4236|4239|4238|4239|4238|4236|4235|643
1652725980000|2022-05-16 18:33:00|4240|4239|4240|4239|4241|4240|4238|4237|4910
1652725990000|2022-05-16 18:33:10|4241|4240|4239|4238|4241|4240|4238|4237|1740
1652726000000|2022-05-16 18:33:20|4240|4239|4235|4233|4240|4239|4232|4231|4025
1652726010000|2022-05-16 18:33:30|4234|4234|4234|4233|4235|4234|4232|4231|1000
1652726020000|2022-05-16 18:33:40|4233|4232|4237|4236|4237|4236|4232|4231|5859
1652726030000|2022-05-16 18:33:50|4236|4235|4237|4236|4237|4236|4236|4234|2500
1652726040000|2022-05-16 18:34:00|4238|4237|4236|4235|4240|4238|4234|4233|5090
1652726050000|2022-05-16 18:34:10|4235|4234|4235|4234|4236|4235|4234|4233|620
1652726060000|2022-05-16 18:34:20|4236|4235|4236|4235|4236|4235|4234|4233|700
1652726070000|2022-05-16 18:34:30|4235|4234|4234|4232|4235|4234|4233|4232|1150
1652726080000|2022-05-16 18:34:40|4235|4233|4234|4233|4235|4234|4234|4232|200
1652726090000|2022-05-16 18:34:50|4233|4232|4230|4229|4234|4233|4230|4229|4020
1652726100000|2022-05-16 18:35:00|4231|4230|4229|4227|4231|4230|4226|4225|4200
1652726110000|2022-05-16 18:35:10|4228|4228|4226|4225|4229|4228|4225|4224|500
1652726120000|2022-05-16 18:35:20|4227|4226|4223|4222|4227|4226|4222|4220|1537
1652726130000|2022-05-16 18:35:30|4224|4223|4223|4222|4225|4224|4220|4219|400
1652726140000|2022-05-16 18:35:40|4224|4223|4227|4226|4227|4226|4223|4222|419
1652726150000|2022-05-16 18:35:50|4228|4225|4226|4225|4229|4228|4225|4224|300
1652726160000|2022-05-16 18:36:00|4227|4226|4223|4222|4228|4227|4222|4221|300
1652726170000|2022-05-16 18:36:10|4224|4223|4220|4219|4225|4224|4220|4218|1775
1652726180000|2022-05-16 18:36:20|4219|4218|4218|4217|4219|4219|4217|4216|1000
1652726190000|2022-05-16 18:36:30|4217|4216|4217|4215|4220|4218|4215|4214|1600
1652726200000|2022-05-16 18:36:40|4216|4216|4217|4216|4219|4218|4216|4214|722
1652726210000|2022-05-16 18:36:50|4218|4215|4220|4218|4220|4218|4215|4214|900
1652726220000|2022-05-16 18:37:00|4219|4219|4222|4221|4224|4222|4218|4217|300
1652726230000|2022-05-16 18:37:10|4223|4220|4221|4220|4223|4221|4220|4219|100
1652726240000|2022-05-16 18:37:20|4220|4219|4224|4223|4225|4224|4219|4217|1990
1652726250000|2022-05-16 18:37:30|4225|4222|4224|4223|4225|4224|4223|4222|400
1652726260000|2022-05-16 18:37:40|4223|4222|4222|4221|4224|4222|4221|4220|200
1652726270000|2022-05-16 18:37:50|4223|4222|4222|4221|4225|4223|4222|4220|100
1652726280000|2022-05-16 18:38:00|4223|4222|4226|4225|4227|4226|4222|4221|1692
1652726290000|2022-05-16 18:38:10|4227|4224|4226|4225|4228|4226|4225|4224|400
1652726300000|2022-05-16 18:38:20|4225|4224|4227|4225|4228|4226|4225|4224|0
1652726310000|2022-05-16 18:38:30|4226|4226|4227|4225|4228|4227|4226|4225|700
1652726320000|2022-05-16 18:38:40|4228|4226|4226|4225|4228|4227|4226|4225|0
1652726330000|2022-05-16 18:38:50|4227|4224|4228|4226|4228|4226|4225|4224|100
1652726340000|2022-05-16 18:39:00|4227|4227|4229|4228|4231|4230|4227|4226|200
1652726350000|2022-05-16 18:39:10|4230|4229|4230|4229|4232|4231|4229|4228|2300
1652726360000|2022-05-16 18:39:20|4229|4228|4224|4223|4230|4229|4224|4223|2866
1652726370000|2022-05-16 18:39:30|4225|4224|4225|4224|4226|4225|4223|4221|500
1652726380000|2022-05-16 18:39:40|4226|4225|4227|4226|4228|4227|4226|4224|100
1652726390000|2022-05-16 18:39:50|4226|4225|4228|4227|4229|4228|4226|4225|400
1652726400000|2022-05-16 18:40:00|4229|4228|4233|4231|4234|4233|4229|4227|5589
1652726410000|2022-05-16 18:40:10|4234|4232|4237|4235|4238|4237|4234|4232|3050
1652726420000|2022-05-16 18:40:20|4236|4234|4233|4232|4236|4235|4233|4232|1200
1652726430000|2022-05-16 18:40:30|4234|4233|4231|4229|4235|4234|4231|4229|500
1652726440000|2022-05-16 18:40:40|4232|4230|4231|4229|4234|4232|4231|4229|200
1652726450000|2022-05-16 18:40:50|4230|4228|4230|4229|4231|4229|4228|4227|200
1652726460000|2022-05-16 18:41:00|4231|4230|4229|4227|4231|4230|4225|4223|0
1652726470000|2022-05-16 18:41:10|4230|4228|4228|4226|4230|4228|4227|4225|100
1652726480000|2022-05-16 18:41:20|4227|4225|4228|4227|4228|4227|4226|4225|355
1652726490000|2022-05-16 18:41:30|4227|4226|4225|4224|4228|4227|4225|4223|300
1652726500000|2022-05-16 18:41:40|4224|4223|4223|4222|4227|4226|4223|4222|900
1652726510000|2022-05-16 18:41:50|4224|4223|4227|4226|4228|4226|4223|4222|1100
1652726520000|2022-05-16 18:42:00|4228|4227|4225|4224|4230|4229|4225|4224|0
1652726530000|2022-05-16 18:42:10|4226|4225|4225|4224|4226|4225|4223|4221|0
1652726540000|2022-05-16 18:42:20|4224|4223|4224|4222|4225|4224|4223|4222|600
1652726550000|2022-05-16 18:42:30|4225|4223|4227|4226|4228|4227|4225|4223|300
1652726560000|2022-05-16 18:42:40|4228|4225|4227|4225|4228|4226|4226|4224|3300
1652726570000|2022-05-16 18:42:50|4228|4226|4226|4225|4228|4227|4226|4225|200
1652726580000|2022-05-16 18:43:00|4227|4226|4229|4228|4229|4228|4227|4226|600
1652726590000|2022-05-16 18:43:10|4230|4229|4231|4230|4231|4230|4228|4227|4287
1652726600000|2022-05-16 18:43:20|4230|4229|4230|4229|4230|4229|4227|4226|100
1652726610000|2022-05-16 18:43:30|4229|4228|4229|4228|4230|4229|4228|4226|0
1652726620000|2022-05-16 18:43:40|4230|4229|4233|4232|4235|4234|4230|4229|4611
1652726630000|2022-05-16 18:43:50|4232|4231|4226|4225|4234|4233|4226|4225|20198
1652726640000|2022-05-16 18:44:00|4227|4224|4222|4220|4227|4224|4222|4220|6842
1652726650000|2022-05-16 18:44:10|4221|4219|4224|4223|4226|4225|4221|4219|1600
1652726660000|2022-05-16 18:44:20|4223|4222|4222|4220|4223|4223|4222|4220|100
1652726670000|2022-05-16 18:44:30|4221|4219|4218|4216|4222|4220|4217|4216|1100
1652726680000|2022-05-16 18:44:40|4219|4217|4217|4216|4221|4219|4217|4215|1100
1652726690000|2022-05-16 18:44:50|4216|4215|4217|4215|4218|4216|4214|4213|2400
1652726700000|2022-05-16 18:45:00|4216|4216|4215|4213|4218|4217|4214|4213|0
1652726710000|2022-05-16 18:45:10|4216|4214|4213|4212|4217|4216|4212|4211|800
1652726720000|2022-05-16 18:45:20|4214|4213|4217|4215|4218|4217|4214|4213|300
1652726730000|2022-05-16 18:45:30|4216|4214|4213|4211|4217|4214|4212|4211|200
1652726740000|2022-05-16 18:45:40|4212|4212|4214|4213|4214|4213|4212|4211|0
1652726750000|2022-05-16 18:45:50|4213|4212|4218|4217|4218|4217|4211|4210|900
1652726760000|2022-05-16 18:46:00|4219|4218|4214|4213|4220|4219|4214|4212|800
1652726770000|2022-05-16 18:46:10|4215|4214|4215|4214|4217|4216|4215|4214|300
1652726780000|2022-05-16 18:46:20|4216|4215|4218|4217|4218|4217|4213|4212|2000
1652726790000|2022-05-16 18:46:30|4219|4218|4224|4223|4225|4224|4218|4217|200
1652726800000|2022-05-16 18:46:40|4225|4224|4222|4221|4225|4224|4222|4220|0
1652726810000|2022-05-16 18:46:50|4223|4222|4222|4221|4225|4223|4222|4221|100
1652726820000|2022-05-16 18:47:00|4223|4222|4224|4223|4225|4223|4223|4222|100
1652726830000|2022-05-16 18:47:10|4225|4224|4224|4223|4225|4224|4223|4221|400
1652726840000|2022-05-16 18:47:20|4225|4224|4226|4225|4227|4226|4224|4223|2400
1652726850000|2022-05-16 18:47:30|4227|4226|4223|4222|4228|4227|4221|4220|300
1652726860000|2022-05-16 18:47:40|4222|4221|4221|4219|4223|4221|4219|4218|2007
1652726870000|2022-05-16 18:47:50|4220|4218|4220|4218|4221|4219|4219|4218|100
1652726880000|2022-05-16 18:48:00|4219|4219|4219|4218|4222|4220|4218|4216|500
1652726890000|2022-05-16 18:48:10|4220|4219|4222|4221|4224|4223|4219|4219|100
1652726900000|2022-05-16 18:48:20|4223|4220|4220|4219|4223|4221|4219|4218|0
1652726910000|2022-05-16 18:48:30|4219|4218|4218|4217|4220|4219|4216|4215|500
1652726920000|2022-05-16 18:48:40|4219|4218|4215|4214|4219|4218|4214|4213|600
1652726930000|2022-05-16 18:48:50|4216|4215|4207|4206|4216|4215|4207|4205|900
1652726940000|2022-05-16 18:49:00|4206|4205|4206|4205|4208|4207|4204|4203|2686
1652726950000|2022-05-16 18:49:10|4207|4204|4206|4205|4208|4207|4205|4204|500
1652726960000|2022-05-16 18:49:20|4207|4204|4206|4204|4208|4207|4205|4204|100
1652726970000|2022-05-16 18:49:30|4205|4205|4204|4202|4206|4205|4203|4202|2590
1652726980000|2022-05-16 18:49:40|4203|4201|4203|4201|4204|4202|4201|4200|1962
1652726990000|2022-05-16 18:49:50|4202|4202|4203|4202|4205|4203|4201|4200|2539
1652727000000|2022-05-16 18:50:00|4202|4201|4204|4202|4209|4208|4201|4200|2160
1652727010000|2022-05-16 18:50:10|4203|4203|4205|4203|4207|4205|4202|4201|4893
1652727020000|2022-05-16 18:50:20|4204|4204|4201|4200|4205|4204|4201|4200|100
1652727030000|2022-05-16 18:50:30|4200|4199|4201|4199|4202|4201|4199|4198|2118
1652727040000|2022-05-16 18:50:40|4200|4200|4199|4198|4202|4200|4198|4197|2637
1652727050000|2022-05-16 18:50:50|4198|4197|4195|4193|4199|4197|4194|4193|5706
1652727060000|2022-05-16 18:51:00|4194|4194|4191|4190|4194|4194|4185|4183|38323
1652727070000|2022-05-16 18:51:10|4190|4189|4190|4189|4192|4190|4188|4187|5826
1652727080000|2022-05-16 18:51:20|4189|4188|4192|4191|4193|4192|4189|4188|200
1652727090000|2022-05-16 18:51:30|4193|4192|4194|4193|4198|4197|4193|4192|2900
1652727100000|2022-05-16 18:51:40|4193|4192|4196|4195|4197|4195|4193|4192|200
1652727110000|2022-05-16 18:51:50|4197|4196|4198|4197|4199|4197|4195|4193|625
1652727120000|2022-05-16 18:52:00|4199|4198|4197|4196|4200|4199|4194|4193|500
1652727130000|2022-05-16 18:52:10|4198|4197|4192|4191|4198|4197|4190|4189|1833
1652727140000|2022-05-16 18:52:20|4193|4190|4191|4190|4194|4192|4189|4188|2500
1652727150000|2022-05-16 18:52:30|4192|4191|4198|4197|4199|4198|4192|4191|2500
1652727160000|2022-05-16 18:52:40|4199|4198|4201|4200|4205|4204|4199|4197|2074
1652727170000|2022-05-16 18:52:50|4202|4201|4203|4201|4203|4201|4201|4199|1870
1652727180000|2022-05-16 18:53:00|4204|4202|4213|4212|4214|4213|4204|4201|2825
1652727190000|2022-05-16 18:53:10|4214|4213|4211|4210|4215|4214|4209|4208|2500
1652727200000|2022-05-16 18:53:20|4212|4211|4213|4212|4214|4213|4211|4210|1125
1652727210000|2022-05-16 18:53:30|4212|4211|4206|4205|4212|4212|4206|4204|5437
1652727220000|2022-05-16 18:53:40|4207|4206|4210|4209|4212|4210|4206|4204|1500
1652727230000|2022-05-16 18:53:50|4209|4208|4208|4207|4211|4210|4208|4207|3000
1652727240000|2022-05-16 18:54:00|4207|4206|4214|4212|4215|4213|4206|4205|4938
1652727250000|2022-05-16 18:54:10|4213|4211|4217|4216|4219|4217|4213|4211|700
1652727260000|2022-05-16 18:54:20|4216|4215|4214|4212|4218|4217|4212|4211|400
1652727270000|2022-05-16 18:54:30|4213|4211|4210|4208|4213|4211|4210|4208|1130
1652727280000|2022-05-16 18:54:40|4209|4209|4206|4204|4210|4209|4205|4204|700
1652727290000|2022-05-16 18:54:50|4205|4205|4205|4204|4208|4206|4205|4203|522
1652727300000|2022-05-16 18:55:00|4204|4203|4208|4206|4208|4206|4203|4201|2901
1652727310000|2022-05-16 18:55:10|4207|4207|4207|4206|4208|4207|4205|4203|800
1652727320000|2022-05-16 18:55:20|4206|4205|4208|4207|4210|4209|4205|4204|400
1652727330000|2022-05-16 18:55:30|4209|4206|4210|4209|4210|4209|4207|4206|100
1652727340000|2022-05-16 18:55:40|4209|4208|4214|4213|4216|4215|4209|4207|2198
1652727350000|2022-05-16 18:55:50|4215|4212|4213|4212|4216|4215|4213|4211|500
1652727360000|2022-05-16 18:56:00|4214|4213|4214|4213|4216|4215|4213|4211|400
1652727370000|2022-05-16 18:56:10|4215|4212|4214|4213|4215|4214|4212|4211|800
1652727380000|2022-05-16 18:56:20|4213|4212|4213|4211|4214|4213|4211|4210|1664
1652727390000|2022-05-16 18:56:30|4214|4212|4215|4214|4215|4214|4213|4211|200
1652727400000|2022-05-16 18:56:40|4214|4213|4213|4212|4215|4214|4212|4211|600
1652727410000|2022-05-16 18:56:50|4214|4213|4214|4213|4217|4216|4214|4212|1499
1652727420000|2022-05-16 18:57:00|4215|4212|4214|4212|4215|4213|4212|4211|600
1652727430000|2022-05-16 18:57:10|4213|4211|4210|4209|4214|4212|4209|4208|3200
1652727440000|2022-05-16 18:57:20|4209|4208|4209|4208|4210|4209|4208|4207|1495
1652727450000|2022-05-16 18:57:30|4210|4209|4208|4207|4210|4209|4207|4206|471
1652727460000|2022-05-16 18:57:40|4209|4208|4209|4207|4210|4209|4208|4206|1000
1652727470000|2022-05-16 18:57:50|4208|4208|4210|4208|4211|4210|4208|4207|300
1652727480000|2022-05-16 18:58:00|4209|4207|4210|4209|4211|4210|4208|4206|300
1652727490000|2022-05-16 18:58:10|4209|4208|4206|4204|4210|4208|4204|4202|2900
1652727500000|2022-05-16 18:58:20|4205|4203|4209|4208|4210|4209|4204|4203|150
1652727510000|2022-05-16 18:58:30|4210|4209|4211|4210|4212|4211|4209|4209|600
1652727520000|2022-05-16 18:58:40|4210|4209|4207|4206|4210|4209|4207|4205|300
1652727530000|2022-05-16 18:58:50|4206|4205|4208|4207|4210|4208|4206|4205|522
1652727540000|2022-05-16 18:59:00|4207|4206|4209|4208|4211|4209|4207|4205|500
1652727550000|2022-05-16 18:59:10|4210|4207|4207|4206|4210|4209|4207|4206|500
1652727560000|2022-05-16 18:59:20|4208|4207|4204|4202|4208|4207|4203|4202|200
1652727570000|2022-05-16 18:59:30|4203|4201|4205|4204|4205|4204|4202|4201|2500
1652727580000|2022-05-16 18:59:40|4206|4205|4207|4206|4209|4208|4206|4205|200
1652727590000|2022-05-16 18:59:50|4208|4207|4209|4208|4210|4208|4207|4206|0
1652727600000|2022-05-16 19:00:00|4210|4207|4203|4202|4210|4207|4202|4201|1767
1652727610000|2022-05-16 19:00:10|4204|4201|4203|4202|4206|4205|4201|4200|1740
1652727620000|2022-05-16 19:00:20|4204|4203|4204|4202|4204|4203|4202|4201|626
1652727630000|2022-05-16 19:00:30|4203|4201|4208|4206|4208|4206|4202|4201|400
1652727640000|2022-05-16 19:00:40|4207|4205|4202|4201|4208|4205|4201|4200|1625
1652727650000|2022-05-16 19:00:50|4201|4200|4205|4203|4205|4204|4201|4200|200
1652727660000|2022-05-16 19:01:00|4204|4204|4206|4204|4207|4205|4204|4203|400
1652727670000|2022-05-16 19:01:10|4207|4205|4204|4202|4209|4207|4202|4201|500
1652727680000|2022-05-16 19:01:20|4203|4203|4204|4203|4205|4203|4202|4201|200
1652727690000|2022-05-16 19:01:30|4205|4202|4203|4202|4205|4204|4203|4201|0
1652727700000|2022-05-16 19:01:40|4204|4203|4203|4202|4205|4204|4203|4201|200
1652727710000|2022-05-16 19:01:50|4202|4201|4205|4204|4205|4204|4202|4201|600
1652727720000|2022-05-16 19:02:00|4206|4205|4204|4203|4208|4206|4204|4203|400
1652727730000|2022-05-16 19:02:10|4205|4204|4205|4204|4207|4205|4202|4201|400
1652727740000|2022-05-16 19:02:20|4204|4203|4206|4204|4207|4205|4204|4203|0
1652727750000|2022-05-16 19:02:30|4205|4203|4202|4200|4206|4203|4202|4200|2200
1652727760000|2022-05-16 19:02:40|4201|4201|4197|4196|4203|4201|4196|4195|1000
1652727770000|2022-05-16 19:02:50|4198|4197|4198|4197|4199|4198|4198|4196|1600
1652727780000|2022-05-16 19:03:00|4199|4196|4196|4195|4199|4197|4195|4194|2249
1652727790000|2022-05-16 19:03:10|4197|4196|4197|4196|4199|4198|4197|4195|800
1652727800000|2022-05-16 19:03:20|4196|4195|4193|4191|4196|4195|4193|4191|500
1652727810000|2022-05-16 19:03:30|4192|4192|4191|4190|4194|4192|4191|4190|6705
1652727820000|2022-05-16 19:03:40|4190|4189|4188|4187|4190|4189|4187|4185|7270
1652727830000|2022-05-16 19:03:50|4189|4188|4193|4192|4193|4192|4189|4187|1400
1652727840000|2022-05-16 19:04:00|4194|4193|4191|4190|4195|4194|4190|4189|800
1652727850000|2022-05-16 19:04:10|4190|4189|4187|4186|4190|4190|4187|4185|5088
1652727860000|2022-05-16 19:04:20|4186|4185|4188|4186|4188|4186|4184|4183|3200
1652727870000|2022-05-16 19:04:30|4189|4187|4189|4188|4191|4190|4188|4186|800
1652727880000|2022-05-16 19:04:40|4190|4189|4191|4190|4192|4191|4190|4188|600
1652727890000|2022-05-16 19:04:50|4192|4189|4194|4193|4197|4196|4191|4189|3372
1652727900000|2022-05-16 19:05:00|4195|4194|4196|4195|4196|4195|4193|4192|300
1652727910000|2022-05-16 19:05:10|4195|4194|4193|4192|4195|4194|4191|4190|1400
1652727920000|2022-05-16 19:05:20|4192|4191|4192|4191|4193|4192|4192|4191|100
1652727930000|2022-05-16 19:05:30|4191|4190|4191|4189|4192|4191|4188|4187|6794
1652727940000|2022-05-16 19:05:40|4190|4190|4192|4190|4193|4192|4189|4188|1900
1652727950000|2022-05-16 19:05:50|4193|4191|4193|4191|4194|4193|4192|4190|1498
1652727960000|2022-05-16 19:06:00|4192|4192|4195|4194|4195|4194|4192|4191|1281
1652727970000|2022-05-16 19:06:10|4194|4193|4194|4193|4195|4194|4193|4192|1400
1652727980000|2022-05-16 19:06:20|4193|4192|4192|4190|4195|4193|4191|4190|1190
1652727990000|2022-05-16 19:06:30|4191|4191|4187|4186|4191|4191|4186|4185|8911
1652728000000|2022-05-16 19:06:40|4188|4187|4185|4184|4188|4187|4184|4182|7209
1652728010000|2022-05-16 19:06:50|4184|4183|4183|4181|4184|4184|4181|4180|6539
1652728020000|2022-05-16 19:07:00|4184|4182|4184|4182|4185|4184|4182|4180|1810
1652728030000|2022-05-16 19:07:10|4183|4181|4185|4184|4186|4184|4182|4181|499
1652728040000|2022-05-16 19:07:20|4186|4185|4187|4186|4190|4188|4186|4184|400
1652728050000|2022-05-16 19:07:30|4186|4185|4187|4186|4187|4186|4186|4185|100
1652728060000|2022-05-16 19:07:40|4188|4185|4187|4186|4188|4187|4187|4185|300
1652728070000|2022-05-16 19:07:50|4186|4185|4187|4186|4188|4186|4186|4185|200
1652728080000|2022-05-16 19:08:00|4188|4185|4186|4184|4190|4189|4185|4184|4275
1652728090000|2022-05-16 19:08:10|4185|4185|4190|4188|4191|4189|4185|4184|100
1652728100000|2022-05-16 19:08:20|4191|4189|4192|4191|4194|4192|4191|4188|2700
1652728110000|2022-05-16 19:08:30|4193|4192|4197|4196|4198|4197|4193|4191|3099
1652728120000|2022-05-16 19:08:40|4196|4195|4192|4191|4196|4195|4192|4191|2726
1652728130000|2022-05-16 19:08:50|4191|4190|4190|4189|4194|4192|4190|4189|500
1652728140000|2022-05-16 19:09:00|4189|4188|4190|4188|4191|4189|4187|4186|2688
1652728150000|2022-05-16 19:09:10|4189|4187|4185|4183|4190|4187|4184|4183|3600
1652728160000|2022-05-16 19:09:20|4186|4184|4187|4185|4188|4187|4186|4183|1500
1652728170000|2022-05-16 19:09:30|4186|4186|4182|4181|4186|4186|4181|4180|3700
1652728180000|2022-05-16 19:09:40|4183|4180|4179|4178|4183|4182|4178|4177|3670
1652728190000|2022-05-16 19:09:50|4178|4177|4175|4174|4179|4177|4175|4174|200
1652728200000|2022-05-16 19:10:00|4174|4173|4167|4166|4174|4173|4167|4166|4373
1652728210000|2022-05-16 19:10:10|4166|4165|4161|4159|4168|4166|4160|4159|17190
1652728220000|2022-05-16 19:10:20|4162|4160|4160|4159|4162|4161|4156|4155|19819
1652728230000|2022-05-16 19:10:30|4161|4158|4166|4165|4167|4165|4159|4158|4078
1652728240000|2022-05-16 19:10:40|4167|4164|4166|4164|4168|4167|4163|4161|3300
1652728250000|2022-05-16 19:10:50|4165|4165|4159|4158|4167|4165|4159|4157|1601
1652728260000|2022-05-16 19:11:00|4158|4157|4166|4165|4167|4165|4157|4156|6051
1652728270000|2022-05-16 19:11:10|4165|4164|4168|4167|4168|4167|4163|4162|3080
1652728280000|2022-05-16 19:11:20|4167|4166|4165|4163|4167|4167|4164|4162|100
1652728290000|2022-05-16 19:11:30|4164|4164|4166|4164|4167|4165|4164|4163|400
1652728300000|2022-05-16 19:11:40|4165|4165|4168|4167|4168|4167|4165|4163|200
1652728310000|2022-05-16 19:11:50|4169|4168|4171|4170|4172|4171|4168|4166|1250
1652728320000|2022-05-16 19:12:00|4172|4169|4166|4165|4172|4169|4166|4165|600
1652728330000|2022-05-16 19:12:10|4167|4166|4169|4167|4169|4168|4165|4163|600
1652728340000|2022-05-16 19:12:20|4168|4168|4168|4166|4168|4168|4165|4163|100
1652728350000|2022-05-16 19:12:30|4167|4165|4163|4161|4167|4165|4162|4161|1056
1652728360000|2022-05-16 19:12:40|4164|4162|4164|4163|4165|4164|4159|4158|2600
1652728370000|2022-05-16 19:12:50|4165|4164|4164|4163|4166|4164|4163|4162|300
1652728380000|2022-05-16 19:13:00|4165|4164|4159|4158|4166|4164|4159|4158|4917
1652728390000|2022-05-16 19:13:10|4160|4159|4159|4158|4163|4161|4159|4158|6409
1652728400000|2022-05-16 19:13:20|4158|4157|4159|4157|4161|4159|4157|4156|1100
1652728410000|2022-05-16 19:13:30|4158|4158|4155|4154|4160|4158|4155|4154|2700
1652728420000|2022-05-16 19:13:40|4156|4155|4156|4154|4157|4156|4155|4154|300
1652728430000|2022-05-16 19:13:50|4155|4155|4159|4157|4160|4158|4154|4153|3300
1652728440000|2022-05-16 19:14:00|4158|4158|4159|4158|4161|4160|4158|4157|1121
1652728450000|2022-05-16 19:14:10|4160|4157|4157|4155|4160|4158|4156|4154|100
1652728460000|2022-05-16 19:14:20|4156|4154|4156|4155|4158|4156|4154|4153|600
1652728470000|2022-05-16 19:14:30|4155|4154|4154|4153|4156|4155|4153|4152|1400
1652728480000|2022-05-16 19:14:40|4155|4152|4155|4154|4155|4154|4153|4151|3631
1652728490000|2022-05-16 19:14:50|4156|4153|4161|4160|4162|4160|4155|4153|400
1652728500000|2022-05-16 19:15:00|4162|4159|4158|4157|4162|4159|4157|4156|1000
1652728510000|2022-05-16 19:15:10|4159|4156|4157|4156|4160|4158|4156|4155|1626
1652728520000|2022-05-16 19:15:20|4158|4157|4156|4155|4159|4157|4155|4154|100
1652728530000|2022-05-16 19:15:30|4155|4154|4157|4156|4157|4156|4155|4153|800
1652728540000|2022-05-16 19:15:40|4158|4155|4158|4157|4161|4160|4158|4155|2100
1652728550000|2022-05-16 19:15:50|4157|4156|4157|4156|4158|4157|4155|4154|1000
1652728560000|2022-05-16 19:16:00|4158|4157|4160|4159|4161|4160|4158|4156|800
1652728570000|2022-05-16 19:16:10|4161|4160|4161|4160|4164|4162|4160|4158|2286
1652728580000|2022-05-16 19:16:20|4162|4161|4161|4160|4163|4162|4160|4159|1400
1652728590000|2022-05-16 19:16:30|4160|4159|4163|4162|4163|4162|4160|4159|1513
1652728600000|2022-05-16 19:16:40|4162|4161|4164|4163|4164|4163|4160|4159|3852
1652728610000|2022-05-16 19:16:50|4163|4162|4165|4164|4166|4165|4163|4161|2100
1652728620000|2022-05-16 19:17:00|4166|4165|4165|4164|4168|4166|4165|4164|2121
1652728630000|2022-05-16 19:17:10|4164|4163|4165|4164|4165|4164|4164|4163|700
1652728640000|2022-05-16 19:17:20|4164|4163|4160|4159|4164|4163|4160|4159|800
1652728650000|2022-05-16 19:17:30|4159|4158|4155|4154|4159|4158|4155|4154|5997
1652728660000|2022-05-16 19:17:40|4154|4153|4149|4148|4154|4153|4146|4145|12363
1652728670000|2022-05-16 19:17:50|4150|4147|4146|4145|4150|4147|4145|4144|600
1652728680000|2022-05-16 19:18:00|4145|4144|4152|4150|4152|4150|4145|4143|600
1652728690000|2022-05-16 19:18:10|4151|4149|4152|4151|4154|4153|4150|4149|911
1652728700000|2022-05-16 19:18:20|4153|4150|4152|4150|4153|4151|4149|4147|700
1652728710000|2022-05-16 19:18:30|4151|4149|4150|4149|4151|4150|4149|4148|400
1652728720000|2022-05-16 19:18:40|4151|4150|4153|4152|4154|4153|4151|4150|500
1652728730000|2022-05-16 19:18:50|4152|4151|4151|4150|4152|4151|4151|4150|3250
1652728740000|2022-05-16 19:19:00|4152|4149|4151|4149|4153|4151|4150|4149|6390
1652728750000|2022-05-16 19:19:10|4150|4150|4147|4145|4153|4151|4147|4145|11192
1652728760000|2022-05-16 19:19:20|4146|4146|4149|4148|4149|4148|4146|4144|1400
1652728770000|2022-05-16 19:19:30|4148|4147|4147|4146|4148|4147|4145|4144|3300
1652728780000|2022-05-16 19:19:40|4148|4145|4151|4150|4152|4150|4147|4145|2872
1652728790000|2022-05-16 19:19:50|4152|4151|4151|4150|4155|4153|4151|4150|1800
1652728800000|2022-05-16 19:20:00|4150|4149|4152|4150|4153|4151|4148|4147|4277
1652728810000|2022-05-16 19:20:10|4151|4149|4149|4148|4152|4150|4148|4147|2037
1652728820000|2022-05-16 19:20:20|4150|4149|4149|4147|4152|4150|4148|4147|1654
1652728830000|2022-05-16 19:20:30|4148|4148|4149|4147|4150|4148|4147|4146|300
1652728840000|2022-05-16 19:20:40|4150|4148|4148|4146|4150|4149|4147|4146|217
1652728850000|2022-05-16 19:20:50|4147|4145|4146|4145|4149|4147|4145|4144|1772
1652728860000|2022-05-16 19:21:00|4145|4144|4144|4142|4147|4145|4142|4141|1052
1652728870000|2022-05-16 19:21:10|4145|4143|4148|4147|4149|4148|4145|4143|1801
1652728880000|2022-05-16 19:21:20|4149|4148|4149|4148|4151|4150|4148|4146|100
1652728890000|2022-05-16 19:21:30|4150|4149|4151|4149|4153|4151|4149|4148|701
1652728900000|2022-05-16 19:21:40|4152|4150|4150|4149|4152|4150|4149|4148|2800
1652728910000|2022-05-16 19:21:50|4151|4150|4149|4147|4151|4150|4146|4145|2700
1652728920000|2022-05-16 19:22:00|4148|4146|4152|4151|4153|4151|4148|4146|700
1652728930000|2022-05-16 19:22:10|4153|4150|4149|4148|4153|4150|4148|4147|300
1652728940000|2022-05-16 19:22:20|4150|4149|4150|4148|4151|4150|4148|4147|500
1652728950000|2022-05-16 19:22:30|4149|4149|4150|4149|4152|4151|4149|4148|800
1652728960000|2022-05-16 19:22:40|4151|4150|4152|4151|4153|4152|4150|4148|1400
1652728970000|2022-05-16 19:22:50|4151|4150|4156|4155|4156|4155|4151|4150|3547
1652728980000|2022-05-16 19:23:00|4155|4154|4154|4153|4156|4154|4153|4152|700
1652728990000|2022-05-16 19:23:10|4153|4152|4151|4150|4154|4153|4150|4149|1773
1652729000000|2022-05-16 19:23:20|4152|4151|4152|4150|4154|4152|4151|4149|500
1652729010000|2022-05-16 19:23:30|4151|4151|4152|4151|4156|4154|4151|4150|400
1652729020000|2022-05-16 19:23:40|4151|4150|4147|4146|4151|4150|4146|4145|4095
1652729030000|2022-05-16 19:23:50|4146|4145|4147|4146|4149|4148|4145|4144|4297
1652729040000|2022-05-16 19:24:00|4146|4145|4147|4145|4148|4147|4145|4144|500
1652729050000|2022-05-16 19:24:10|4146|4144|4148|4147|4150|4148|4146|4144|100
1652729060000|2022-05-16 19:24:20|4149|4148|4149|4148|4151|4150|4148|4147|345
1652729070000|2022-05-16 19:24:30|4148|4147|4150|4149|4151|4150|4148|4147|500
1652729080000|2022-05-16 19:24:40|4151|4148|4153|4152|4154|4153|4150|4148|750
1652729090000|2022-05-16 19:24:50|4154|4151|4148|4146|4154|4151|4147|4146|2100
1652729100000|2022-05-16 19:25:00|4147|4147|4148|4147|4150|4148|4146|4145|300
1652729110000|2022-05-16 19:25:10|4149|4148|4150|4148|4150|4149|4148|4147|200
1652729120000|2022-05-16 19:25:20|4149|4149|4151|4150|4153|4152|4149|4147|1500
1652729130000|2022-05-16 19:25:30|4152|4149|4148|4147|4153|4151|4148|4147|1000
1652729140000|2022-05-16 19:25:40|4147|4146|4148|4146|4148|4147|4145|4144|1200
1652729150000|2022-05-16 19:25:50|4147|4147|4146|4145|4148|4147|4145|4144|1600
1652729160000|2022-05-16 19:26:00|4145|4144|4144|4143|4146|4145|4143|4142|2086
1652729170000|2022-05-16 19:26:10|4145|4142|4143|4142|4145|4144|4142|4141|1200
1652729180000|2022-05-16 19:26:20|4142|4141|4140|4139|4143|4142|4139|4137|1600
1652729190000|2022-05-16 19:26:30|4141|4140|4138|4137|4142|4140|4136|4135|2063
1652729200000|2022-05-16 19:26:40|4137|4136|4137|4136|4138|4137|4136|4135|1400
1652729210000|2022-05-16 19:26:50|4136|4135|4136|4135|4140|4138|4136|4135|7100
1652729220000|2022-05-16 19:27:00|4135|4134|4136|4135|4139|4138|4133|4132|9941
1652729230000|2022-05-16 19:27:10|4137|4134|4140|4139|4141|4140|4135|4134|2200
1652729240000|2022-05-16 19:27:20|4141|4138|4144|4143|4145|4143|4139|4138|1400
1652729250000|2022-05-16 19:27:30|4143|4142|4143|4142|4145|4143|4142|4141|1600
1652729260000|2022-05-16 19:27:40|4144|4143|4144|4143|4145|4144|4142|4140|700
1652729270000|2022-05-16 19:27:50|4143|4142|4142|4141|4146|4144|4141|4140|1400
1652729280000|2022-05-16 19:28:00|4143|4142|4143|4141|4144|4143|4142|4141|400
1652729290000|2022-05-16 19:28:10|4142|4142|4140|4139|4143|4142|4139|4138|800
1652729300000|2022-05-16 19:28:20|4141|4140|4142|4141|4142|4141|4140|4139|1395
1652729310000|2022-05-16 19:28:30|4141|4140|4142|4140|4142|4141|4139|4138|100
1652729320000|2022-05-16 19:28:40|4141|4141|4143|4142|4143|4142|4140|4138|1600
1652729330000|2022-05-16 19:28:50|4144|4143|4144|4143|4146|4144|4143|4143|100
1652729340000|2022-05-16 19:29:00|4143|4142|4143|4142|4144|4143|4142|4141|300
1652729350000|2022-05-16 19:29:10|4144|4143|4147|4146|4149|4147|4143|4143|4673
1652729360000|2022-05-16 19:29:20|4148|4147|4147|4146|4150|4149|4147|4145|23748
1652729370000|2022-05-16 19:29:30|4148|4147|4148|4147|4149|4147|4147|4146|0
1652729380000|2022-05-16 19:29:40|4147|4146|4145|4143|4148|4147|4145|4143|7140
1652729390000|2022-05-16 19:29:50|4144|4144|4147|4146|4148|4146|4144|4143|377
1652729400000|2022-05-16 19:30:00|4148|4145|4146|4145|4148|4147|4144|4143|680
1652729410000|2022-05-16 19:30:10|4145|4144|4145|4144|4147|4146|4144|4143|1554
1652729420000|2022-05-16 19:30:20|4146|4145|4148|4147|4148|4147|4146|4145|140
1652729430000|2022-05-16 19:30:30|4147|4146|4147|4146|4148|4147|4147|4145|140
1652729440000|2022-05-16 19:30:40|4148|4147|4149|4148|4149|4148|4146|4145|6520
1652729450000|2022-05-16 19:30:50|4148|4147|4147|4146|4149|4148|4147|4146|2174
1652729460000|2022-05-16 19:31:00|4146|4145|4142|4141|4146|4145|4141|4140|1750
1652729470000|2022-05-16 19:31:10|4143|4140|4139|4137|4143|4140|4138|4137|940
1652729480000|2022-05-16 19:31:20|4138|4138|4141|4140|4142|4140|4138|4138|550
1652729490000|2022-05-16 19:31:30|4140|4139|4143|4141|4143|4141|4138|4137|2340
1652729500000|2022-05-16 19:31:40|4142|4142|4141|4140|4143|4142|4140|4139|400
1652729510000|2022-05-16 19:31:50|4140|4139|4141|4140|4142|4140|4139|4138|900
1652729520000|2022-05-16 19:32:00|4140|4139|4144|4142|4144|4142|4140|4139|2426
1652729530000|2022-05-16 19:32:10|4143|4141|4147|4145|4149|4148|4141|4140|3624
1652729540000|2022-05-16 19:32:20|4146|4146|4150|4149|4150|4149|4146|4145|1438
1652729550000|2022-05-16 19:32:30|4149|4148|4146|4145|4152|4149|4145|4144|900
1652729560000|2022-05-16 19:32:40|4145|4144|4140|4139|4145|4144|4139|4138|4683
1652729570000|2022-05-16 19:32:50|4141|4140|4139|4138|4141|4140|4138|4137|1800
1652729580000|2022-05-16 19:33:00|4138|4137|4137|4136|4139|4138|4137|4136|3700
1652729590000|2022-05-16 19:33:10|4136|4135|4134|4133|4138|4136|4134|4133|1550
1652729600000|2022-05-16 19:33:20|4135|4134|4136|4134|4137|4135|4134|4133|8151
1652729610000|2022-05-16 19:33:30|4135|4135|4139|4137|4139|4138|4135|4135|790
1652729620000|2022-05-16 19:33:40|4138|4136|4134|4133|4138|4137|4134|4133|300
1652729630000|2022-05-16 19:33:50|4133|4132|4132|4131|4134|4133|4132|4130|400
1652729640000|2022-05-16 19:34:00|4131|4130|4130|4129|4132|4131|4128|4127|1509
1652729650000|2022-05-16 19:34:10|4131|4128|4130|4129|4131|4129|4128|4127|840
1652729660000|2022-05-16 19:34:20|4131|4130|4128|4127|4133|4131|4127|4126|5500
1652729670000|2022-05-16 19:34:30|4129|4126|4130|4129|4131|4130|4129|4126|2673
1652729680000|2022-05-16 19:34:40|4131|4130|4131|4129|4134|4133|4130|4128|1500
1652729690000|2022-05-16 19:34:50|4130|4130|4130|4128|4130|4130|4130|4128|0
1652729700000|2022-05-16 19:35:00|4129|4127|4126|4125|4130|4129|4126|4125|4402
1652729710000|2022-05-16 19:35:10|4127|4124|4124|4123|4128|4127|4122|4121|2189
1652729720000|2022-05-16 19:35:20|4123|4122|4120|4119|4124|4123|4119|4118|5204
1652729730000|2022-05-16 19:35:30|4121|4118|4121|4120|4122|4121|4120|4118|4750
1652729740000|2022-05-16 19:35:40|4120|4119|4121|4120|4123|4122|4120|4119|3650
1652729750000|2022-05-16 19:35:50|4120|4119|4121|4120|4121|4120|4120|4119|577
1652729760000|2022-05-16 19:36:00|4120|4119|4121|4120|4121|4120|4118|4117|4040
1652729770000|2022-05-16 19:36:10|4122|4121|4123|4122|4124|4122|4120|4119|3981
1652729780000|2022-05-16 19:36:20|4124|4123|4129|4128|4130|4129|4124|4123|7032
1652729790000|2022-05-16 19:36:30|4130|4129|4129|4128|4131|4129|4128|4127|1195
1652729800000|2022-05-16 19:36:40|4130|4127|4129|4128|4131|4129|4128|4127|2295
1652729810000|2022-05-16 19:36:50|4128|4127|4124|4123|4128|4127|4123|4122|5512
1652729820000|2022-05-16 19:37:00|4123|4122|4124|4123|4126|4125|4121|4120|3110
1652729830000|2022-05-16 19:37:10|4123|4122|4124|4123|4125|4123|4122|4121|2948
1652729840000|2022-05-16 19:37:20|4125|4122|4123|4122|4125|4123|4123|4122|400
1652729850000|2022-05-16 19:37:30|4124|4123|4126|4125|4126|4125|4124|4123|3568
1652729860000|2022-05-16 19:37:40|4127|4126|4125|4124|4128|4127|4124|4123|4162
1652729870000|2022-05-16 19:37:50|4126|4125|4128|4127|4131|4129|4126|4125|2900
1652729880000|2022-05-16 19:38:00|4127|4126|4127|4126|4130|4129|4126|4125|500
1652729890000|2022-05-16 19:38:10|4126|4125|4123|4122|4127|4126|4123|4121|7782
1652729900000|2022-05-16 19:38:20|4122|4121|4119|4118|4122|4121|4119|4118|4272
1652729910000|2022-05-16 19:38:30|4120|4119|4122|4120|4123|4122|4120|4119|3319
1652729920000|2022-05-16 19:38:40|4121|4119|4122|4121|4123|4121|4119|4118|4521
1652729930000|2022-05-16 19:38:50|4121|4120|4121|4120|4122|4121|4120|4119|9674
1652729940000|2022-05-16 19:39:00|4120|4119|4118|4117|4120|4119|4118|4117|8984
1652729950000|2022-05-16 19:39:10|4119|4118|4117|4116|4119|4118|4116|4115|4728
1652729960000|2022-05-16 19:39:20|4116|4115|4115|4114|4116|4115|4115|4114|1500
1652729970000|2022-05-16 19:39:30|4116||4115||4116||4115||2500
1652729980000|2022-05-16 19:39:40|4116|4115|4119|4118|4119|4118|4116|4115|1630
1652729990000|2022-05-16 19:39:50|4120|4119|4120|4119|4121|4119|4120|4119|2692
1652730000000|2022-05-16 19:40:00|4121|4120|4125|4124|4125|4124|4121|4119|6911
1652730010000|2022-05-16 19:40:10|4124|4123|4126|4125|4126|4125|4124|4123|3673
1652730020000|2022-05-16 19:40:20|4127|4124|4126|4125|4127|4126|4124|4123|976
1652730030000|2022-05-16 19:40:30|4125|4124|4125|4124|4127|4126|4123|4122|2086
1652730040000|2022-05-16 19:40:40|4124|4123|4120|4119|4124|4123|4120|4119|3832
1652730050000|2022-05-16 19:40:50|4121|4120|4119|4117|4121|4120|4118|4117|2873
1652730060000|2022-05-16 19:41:00|4120|4118|4119|4118|4121|4120|4119|4117|1294
1652730070000|2022-05-16 19:41:10|4120|4119|4120|4118|4122|4121|4119|4118|1200
1652730080000|2022-05-16 19:41:20|4119|4119|4117|4116|4120|4119|4117|4116|1700
1652730090000|2022-05-16 19:41:30|4116|4115|4117|4116|4118|4117|4116|4115|1965
1652730100000|2022-05-16 19:41:40|4116|4115|4116|4115|4117|4116|4115|4114|10486
1652730110000|2022-05-16 19:41:50|4115|4114|4114|4113|4116|4115|4114|4113|4476
1652730120000|2022-05-16 19:42:00|4115|4114|4112|4111|4116|4115|4111|4110|2750
1652730130000|2022-05-16 19:42:10|4111|4110|4112|4111|4112|4111|4111|4110|1100
1652730140000|2022-05-16 19:42:20|4113|4112|4110|4109|4114|4113|4110|4109|5060
1652730150000|2022-05-16 19:42:30|4109|4108|4111|4110|4111|4110|4109|4108|2767
1652730160000|2022-05-16 19:42:40|4110|4109|4111|4110|4111|4110|4109|4108|2564
1652730170000|2022-05-16 19:42:50|4110|4109|4107|4106|4111|4110|4107|4106|2204
1652730180000|2022-05-16 19:43:00|4106|4105|4106|4105|4108|4107|4106|4105|1240
1652730190000|2022-05-16 19:43:10|4107|4106|4109|4108|4111|4110|4106|4106|3308
1652730200000|2022-05-16 19:43:20|4108|4107|4107|4106|4109|4108|4107|4106|1100
1652730210000|2022-05-16 19:43:30|4108|4107|4108|4107|4109|4108|4107|4106|2214
1652730220000|2022-05-16 19:43:40|4109|4108|4109|4108|4111|4110|4108|4107|2235
1652730230000|2022-05-16 19:43:50|4110|4109|4110|4109|4110|4109|4108|4107|3519
1652730240000|2022-05-16 19:44:00|4109|4108|4109|4108|4110|4109|4108|4107|2110
1652730250000|2022-05-16 19:44:10|4110|4109|4110|4108|4111|4110|4109|4108|1300
1652730260000|2022-05-16 19:44:20|4109|4107|4108|4106|4110|4108|4107|4106|5700
1652730270000|2022-05-16 19:44:30|4109|4107|4109|4108|4109|4108|4108|4106|3975
1652730280000|2022-05-16 19:44:40|4108|4107|4106|4105|4108|4107|4105|4104|16533
1652730290000|2022-05-16 19:44:50|4105|4104|4104|4103|4106|4105|4104|4103|2060
1652730300000|2022-05-16 19:45:00|4103|4102|4107|4106|4107|4106|4103|4102|8550
1652730310000|2022-05-16 19:45:10|4106|4105|4109|4108|4110|4108|4106|4105|4950
1652730320000|2022-05-16 19:45:20|4110|4109|4110|4109|4112|4111|4109|4108|5260
1652730330000|2022-05-16 19:45:30|4109|4108|4108|4107|4110|4109|4108|4107|5339
1652730340000|2022-05-16 19:45:40|4109|4106|4108|4107|4109|4108|4107|4106|1000
1652730350000|2022-05-16 19:45:50|4107|4106|4107|4106|4108|4106|4106|4105|4394
1652730360000|2022-05-16 19:46:00|4108|4107|4107|4106|4108|4107|4107|4106|1967
1652730370000|2022-05-16 19:46:10|4106|4105|4106|4105|4109|4107|4106|4105|3561
1652730380000|2022-05-16 19:46:20|4105|4104|4106|4105|4108|4107|4104|4103|4210
1652730390000|2022-05-16 19:46:30|4105|4104|4103|4102|4105|4104|4102|4101|4350
1652730400000|2022-05-16 19:46:40|4104|4103|4100|4099|4104|4103|4099|4098|17973
1652730410000|2022-05-16 19:46:50|4101|4098|4099|4098|4102|4101|4099|4098|6830
1652730420000|2022-05-16 19:47:00|4098|4097|4105|4103|4105|4103|4097|4096|23747
1652730430000|2022-05-16 19:47:10|4104|4102|4105|4104|4105|4104|4102|4101|4116
1652730440000|2022-05-16 19:47:20|4104|4103|4105|4104|4105|4104|4103|4102|2701
1652730450000|2022-05-16 19:47:30|4104|4103|4103|4102|4104|4103|4102|4101|3922
1652730460000|2022-05-16 19:47:40|4102|4101|4101|4100|4103|4102|4100|4099|4599
1652730470000|2022-05-16 19:47:50|4102|4101|4101|4100|4102|4101|4101|4100|1410
1652730480000|2022-05-16 19:48:00|4100|4099|4102|4101|4102|4101|4099|4098|5139
1652730490000|2022-05-16 19:48:10|4103|4102|4108|4107|4109|4108|4103|4101|5240
1652730500000|2022-05-16 19:48:20|4107|4106|4103|4102|4108|4107|4103|4102|3464
1652730510000|2022-05-16 19:48:30|4102|4101|4105|4104|4105|4104|4101|4100|5847
1652730520000|2022-05-16 19:48:40|4104|4103|4106|4104|4106|4104|4102|4101|2131
1652730530000|2022-05-16 19:48:50|4107|4105|4109|4108|4110|4109|4106|4105|2161
1652730540000|2022-05-16 19:49:00|4108|4107|4110|4109|4110|4109|4108|4107|1500
1652730550000|2022-05-16 19:49:10|4111|4110|4110|4109|4111|4110|4108|4107|2013
1652730560000|2022-05-16 19:49:20|4109|4108|4104|4103|4109|4108|4104|4103|2856
1652730570000|2022-05-16 19:49:30|4105|4104|4106|4105|4106|4105|4105|4103|1620
1652730580000|2022-05-16 19:49:40|4107|4104|4107|4106|4108|4107|4107|4104|713
1652730590000|2022-05-16 19:49:50|4106|4105|4112|4111|4112|4111|4106|4105|3909
1652730600000|2022-05-16 19:50:00|4111|4110|4120|4118|4125|4123|4110|4108|28559
1652730610000|2022-05-16 19:50:10|4119|4119|4127|4125|4127|4126|4119|4118|5522
1652730620000|2022-05-16 19:50:20|4126|4126|4122|4121|4127|4126|4122|4120|4110
1652730630000|2022-05-16 19:50:30|4123|4120|4118|4117|4123|4122|4117|4115|7527
1652730640000|2022-05-16 19:50:40|4117|4116|4118|4117|4118|4117|4117|4115|4589
1652730650000|2022-05-16 19:50:50|4117|4116|4117|4116|4118|4117|4117|4115|1320
1652730660000|2022-05-16 19:51:00|4118|4117|4120|4119|4121|4120|4117|4116|5197
1652730670000|2022-05-16 19:51:10|4121|4118|4124|4123|4124|4123|4120|4118|2820
1652730680000|2022-05-16 19:51:20|4123|4122|4127|4126|4127|4126|4122|4121|3338
1652730690000|2022-05-16 19:51:30|4126|4125|4129|4128|4130|4129|4125|4124|9699
1652730700000|2022-05-16 19:51:40|4130|4129|4130|4129|4131|4129|4129|4127|2905
1652730710000|2022-05-16 19:51:50|4131|4130|4126|4125|4131|4130|4125|4124|4114
1652730720000|2022-05-16 19:52:00|4125|4124|4122|4121|4126|4125|4121|4120|7432
1652730730000|2022-05-16 19:52:10|4123|4122|4126|4125|4126|4125|4123|4122|2671
1652730740000|2022-05-16 19:52:20|4125|4124|4125|4123|4126|4125|4124|4123|1262
1652730750000|2022-05-16 19:52:30|4124|4122|4121|4120|4125|4123|4121|4120|1500
1652730760000|2022-05-16 19:52:40|4120|4119|4122|4121|4122|4121|4119|4118|3450
1652730770000|2022-05-16 19:52:50|4121|4120|4123|4122|4123|4122|4120|4119|2740
1652730780000|2022-05-16 19:53:00|4124|4123|4126|4125|4128|4127|4124|4122|3393
1652730790000|2022-05-16 19:53:10|4127|4126|4128|4127|4129|4128|4126|4125|2910
1652730800000|2022-05-16 19:53:20|4127|4126|4125|4124|4127|4127|4125|4124|2600
1652730810000|2022-05-16 19:53:30|4126|4123|4123|4121|4126|4124|4123|4121|800
1652730820000|2022-05-16 19:53:40|4124|4122|4123|4122|4125|4123|4123|4122|1930
1652730830000|2022-05-16 19:53:50|4122|4121|4121|4120|4122|4121|4121|4120|500
1652730840000|2022-05-16 19:54:00|4120|4119|4119|4118|4121|4120|4119|4117|5200
1652730850000|2022-05-16 19:54:10|4118|4117|4118|4117|4119|4118|4117|4116|4399
1652730860000|2022-05-16 19:54:20|4117|4116|4117|4115|4117|4116|4116|4115|1200
1652730870000|2022-05-16 19:54:30|4116|4116|4118|4117|4118|4117|4116|4115|1536
1652730880000|2022-05-16 19:54:40|4117|4116|4112|4111|4117|4116|4111|4110|13359
1652730890000|2022-05-16 19:54:50|4113|4112|4112|4111|4113|4112|4110|4109|12862
1652730900000|2022-05-16 19:55:00|4113|4112|4113|4112|4118|4117|4112|4111|10585
1652730910000|2022-05-16 19:55:10|4114|4113|4112|4111|4114|4113|4112|4111|8411
1652730920000|2022-05-16 19:55:20|4111|4110|4112|4110|4112|4111|4110|4108|8930
1652730930000|2022-05-16 19:55:30|4111|4109|4111|4109|4112|4110|4109|4108|7700
1652730940000|2022-05-16 19:55:40|4110|4110|4108|4107|4110|4110|4107|4106|4400
1652730950000|2022-05-16 19:55:50|4107|4106|4107|4105|4107|4107|4106|4105|4234
1652730960000|2022-05-16 19:56:00|4106|4104|4104|4103|4106|4105|4104|4103|22480
1652730970000|2022-05-16 19:56:10|4103|4102|4102|4100|4103|4102|4101|4100|3274
1652730980000|2022-05-16 19:56:20|4101|4101|4101|4100|4102|4101|4101|4100|1366
1652730990000|2022-05-16 19:56:30|4100|4099|4099|4098|4101|4100|4099|4098|5735
1652731000000|2022-05-16 19:56:40|4098|4097|4098|4097|4099|4098|4098|4097|2305
1652731010000|2022-05-16 19:56:50|4097|4096|4096|4095|4097|4096|4095|4094|2025
1652731020000|2022-05-16 19:57:00|4095|4094|4094|4093|4096|4094|4094|4093|338
1652731030000|2022-05-16 19:57:10|4093|4092|4096|4094|4096|4095|4093|4092|7078
1652731040000|2022-05-16 19:57:20|4097|4095|4100|4099|4100|4099|4097|4094|4000
1652731050000|2022-05-16 19:57:30|4101|4100|4099|4098|4101|4100|4099|4098|7066
1652731060000|2022-05-16 19:57:40|4098|4097|4098|4097|4099|4098|4098|4097|2627
1652731070000|2022-05-16 19:57:50|4099|4098|4098|4097|4099|4098|4098|4097|6005
1652731080000|2022-05-16 19:58:00|4099|4098|4098|4097|4099|4098|4098|4097|3287
1652731090000|2022-05-16 19:58:10|4099|4098|4099|4098|4099|4098|4098|4098|1504
1652731110000|2022-05-16 19:58:30|||||||||698
1652731120000|2022-05-16 19:58:40|||||||||100
1652731130000|2022-05-16 19:58:50|4100|4099|4100|4099|4101|4100|4099|4099|14873
1652731140000|2022-05-16 19:59:00|4101|4100|4103|4101|4103|4102|4100|4100|10180
1652731150000|2022-05-16 19:59:10|4102|4100|4100|4099|4103|4101|4100|4099|5311
1652731160000|2022-05-16 19:59:20|4101|4100|4101|4100|4102|4101|4100|4099|3704
1652731170000|2022-05-16 19:59:30|4102|4101|4105|4104|4106|4104|4101|4100|8680
1652731180000|2022-05-16 19:59:40|4104|4103|4104|4103|4108|4106|4104|4103|4789
1652731190000|2022-05-16 19:59:50|4103|4102|4105|4103|4105|4104|4103|4102|10648
1652794200000|2022-05-17 13:30:00|4264|4251|4254|4251|4264|4254|4247|4242|250765
1652794210000|2022-05-17 13:30:10|4253|4249|4268|4265|4269|4265|4253|4248|6694
1652794220000|2022-05-17 13:30:20|4269|4266|4259|4255|4270|4268|4247|4246|10150
1652794230000|2022-05-17 13:30:30|4257|4254|4252|4246|4261|4256|4238|4235|5062
1652794240000|2022-05-17 13:30:40|4251|4248|4244|4240|4258|4257|4233|4230|9132
1652794250000|2022-05-17 13:30:50|4245|4242|4249|4246|4255|4252|4243|4240|3708
1652794260000|2022-05-17 13:31:00|4250|4247|4238|4234|4255|4252|4236|4233|2964
1652794270000|2022-05-17 13:31:10|4240|4235|4246|4243|4251|4250|4238|4234|2400
1652794280000|2022-05-17 13:31:20|4248|4244|4252|4249|4256|4254|4245|4243|2700
1652794290000|2022-05-17 13:31:30|4250|4248|4258|4255|4264|4260|4249|4245|12430
1652794300000|2022-05-17 13:31:40|4256|4249|4245|4241|4264|4260|4241|4238|4452
1652794310000|2022-05-17 13:31:50|4246|4242|4251|4248|4255|4253|4242|4240|13395
1652794320000|2022-05-17 13:32:00|4252|4251|4265|4261|4266|4263|4251|4248|8323
1652794330000|2022-05-17 13:32:10|4264|4262|4278|4276|4278|4276|4263|4261|8406
1652794340000|2022-05-17 13:32:20|4279|4275|4275|4271|4292|4288|4275|4270|7762
1652794350000|2022-05-17 13:32:30|4273|4270|4282|4279|4283|4281|4272|4270|7783
1652794360000|2022-05-17 13:32:40|4283|4280|4283|4279|4291|4289|4276|4274|10353
1652794370000|2022-05-17 13:32:50|4282|4278|4294|4290|4295|4292|4281|4278|7654
1652794380000|2022-05-17 13:33:00|4295|4291|4317|4313|4317|4315|4295|4291|22826
1652794390000|2022-05-17 13:33:10|4316|4314|4332|4330|4332|4330|4314|4311|14915
1652794400000|2022-05-17 13:33:20|4331|4329|4309|4305|4331|4329|4307|4304|4313
1652794410000|2022-05-17 13:33:30|4308|4308|4310|4308|4321|4318|4308|4305|6696
1652794420000|2022-05-17 13:33:40|4309|4307|4309|4306|4318|4316|4306|4303|6491
1652794430000|2022-05-17 13:33:50|4308|4305|4314|4312|4315|4314|4306|4304|3964
1652794440000|2022-05-17 13:34:00|4316|4313|4301|4299|4317|4314|4297|4294|5219
1652794450000|2022-05-17 13:34:10|4302|4300|4306|4305|4309|4307|4292|4290|3578
1652794460000|2022-05-17 13:34:20|4305|4304|4299|4296|4316|4314|4296|4294|4277
1652794470000|2022-05-17 13:34:30|4300|4297|4292|4291|4305|4303|4292|4291|5484
1652794480000|2022-05-17 13:34:40|4293|4292|4296|4293|4303|4300|4290|4287|2938
1652794490000|2022-05-17 13:34:50|4297|4294|4291|4289|4299|4297|4289|4284|1500
1652794500000|2022-05-17 13:35:00|4290|4288|4279|4275|4292|4290|4271|4269|7886
1652794510000|2022-05-17 13:35:10|4280|4276|4277|4274|4282|4280|4262|4260|6716
1652794520000|2022-05-17 13:35:20|4278|4275|4274|4272|4283|4281|4267|4266|3416
1652794530000|2022-05-17 13:35:30|4275|4271|4282|4278|4284|4282|4268|4266|4463
1652794540000|2022-05-17 13:35:40|4281|4279|4296|4294|4303|4301|4281|4278|18430
1652794550000|2022-05-17 13:35:50|4295|4293|4268|4263|4295|4293|4265|4262|3813
1652794560000|2022-05-17 13:36:00|4267|4264|4254|4250|4271|4267|4252|4250|5086
1652794570000|2022-05-17 13:36:10|4253|4249|4249|4245|4256|4253|4241|4239|9192
1652794580000|2022-05-17 13:36:20|4250|4247|4255|4251|4257|4254|4247|4244|1600
1652794590000|2022-05-17 13:36:30|4256|4252|4269|4265|4270|4267|4256|4251|7438
1652794600000|2022-05-17 13:36:40|4268|4264|4276|4271|4279|4276|4262|4260|4900
1652794610000|2022-05-17 13:36:50|4274|4272|4278|4274|4281|4279|4269|4264|1990
1652794620000|2022-05-17 13:37:00|4277|4275|4278|4273|4281|4278|4258|4255|10362
1652794630000|2022-05-17 13:37:10|4276|4275|4274|4271|4281|4278|4269|4264|2066
1652794640000|2022-05-17 13:37:20|4275|4269|4265|4259|4282|4280|4263|4259|4400
1652794650000|2022-05-17 13:37:30|4264|4260|4265|4260|4274|4269|4264|4259|700
1652794660000|2022-05-17 13:37:40|4264|4259|4257|4253|4264|4259|4250|4248|3800
1652794670000|2022-05-17 13:37:50|4255|4254|4271|4266|4274|4271|4254|4251|3139
1652794680000|2022-05-17 13:38:00|4269|4267|4260|4256|4275|4272|4257|4254|2693
1652794690000|2022-05-17 13:38:10|4261|4257|4269|4267|4269|4267|4249|4245|8262
1652794700000|2022-05-17 13:38:20|4271|4266|4286|4280|4286|4283|4270|4266|7275
1652794710000|2022-05-17 13:38:30|4285|4281|4280|4275|4293|4289|4279|4275|6910
1652794720000|2022-05-17 13:38:40|4279|4273|4277|4273|4287|4283|4272|4269|2100
1652794730000|2022-05-17 13:38:50|4276|4274|4277|4273|4286|4283|4271|4269|3666
1652794740000|2022-05-17 13:39:00|4276|4274|4290|4289|4290|4289|4274|4272|3938
1652794750000|2022-05-17 13:39:10|4291|4290|4293|4291|4299|4296|4286|4283|6699
1652794760000|2022-05-17 13:39:20|4294|4292|4293|4291|4299|4296|4291|4290|2314
1652794770000|2022-05-17 13:39:30|4292|4290|4299|4297|4300|4299|4287|4284|3943
1652794780000|2022-05-17 13:39:40|4298|4296|4299|4297|4306|4305|4296|4294|6013
1652794790000|2022-05-17 13:39:50|4298|4296|4293|4290|4301|4299|4286|4284|2900
1652794800000|2022-05-17 13:40:00|4294|4291|4310|4308|4310|4308|4294|4291|8151
1652794810000|2022-05-17 13:40:10|4309|4307|4296|4294|4310|4308|4291|4289|7840
1652794820000|2022-05-17 13:40:20|4297|4295|4284|4282|4301|4299|4272|4270|10863
1652794830000|2022-05-17 13:40:30|4285|4281|4283|4280|4287|4284|4273|4272|2300
1652794840000|2022-05-17 13:40:40|4284|4281|4278|4275|4288|4286|4277|4275|1600
1652794850000|2022-05-17 13:40:50|4279|4276|4284|4281|4288|4286|4278|4275|2100
1652794860000|2022-05-17 13:41:00|4285|4282|4289|4287|4299|4297|4285|4282|9670
1652794870000|2022-05-17 13:41:10|4288|4288|4298|4295|4300|4298|4288|4286|4304
1652794880000|2022-05-17 13:41:20|4299|4296|4295|4292|4300|4298|4290|4288|500
1652794890000|2022-05-17 13:41:30|4296|4293|4314|4312|4315|4313|4296|4292|9578
1652794900000|2022-05-17 13:41:40|4315|4313|4316|4313|4317|4315|4305|4303|8400
1652794910000|2022-05-17 13:41:50|4315|4314|4323|4321|4323|4321|4314|4312|4385
1652794920000|2022-05-17 13:42:00|4324|4320|4316|4314|4327|4326|4314|4312|6005
1652794930000|2022-05-17 13:42:10|4315|4313|4334|4333|4334|4333|4315|4312|5745
1652794940000|2022-05-17 13:42:20|4335|4332|4335|4333|4338|4337|4332|4330|8054
1652794950000|2022-05-17 13:42:30|4336|4334|4324|4322|4339|4337|4323|4321|3300
1652794960000|2022-05-17 13:42:40|4325|4323|4329|4327|4333|4331|4325|4323|1000
1652794970000|2022-05-17 13:42:50|4330|4328|4330|4327|4338|4337|4328|4326|4425
1652794980000|2022-05-17 13:43:00|4331|4328|4325|4322|4333|4331|4319|4318|1700
1652794990000|2022-05-17 13:43:10|4326|4323|4331|4328|4336|4333|4323|4321|5004
1652795000000|2022-05-17 13:43:20|4332|4329|4333|4331|4334|4333|4322|4319|3520
1652795010000|2022-05-17 13:43:30|4332|4330|4319|4316|4332|4330|4317|4316|1695
1652795020000|2022-05-17 13:43:40|4318|4315|4331|4329|4331|4329|4317|4315|7051
1652795030000|2022-05-17 13:43:50|4330|4330|4331|4329|4339|4338|4329|4328|8354
1652795040000|2022-05-17 13:44:00|4330|4328|4335|4333|4337|4336|4327|4325|1900
1652795050000|2022-05-17 13:44:10|4336|4334|4327|4324|4337|4336|4326|4324|600
1652795060000|2022-05-17 13:44:20|4326|4323|4314|4312|4326|4325|4310|4308|5303
1652795070000|2022-05-17 13:44:30|4313|4311|4308|4306|4322|4320|4306|4304|3810
1652795080000|2022-05-17 13:44:40|4307|4305|4316|4314|4322|4320|4306|4305|2937
1652795090000|2022-05-17 13:44:50|4317|4313|4316|4313|4323|4321|4314|4311|950
1652795100000|2022-05-17 13:45:00|4315|4314|4324|4322|4328|4327|4314|4313|3725
1652795110000|2022-05-17 13:45:10|4323|4321|4311|4309|4326|4325|4308|4306|1809
1652795120000|2022-05-17 13:45:20|4310|4308|4306|4303|4311|4309|4299|4297|7467
1652795130000|2022-05-17 13:45:30|4307|4304|4296|4293|4307|4304|4294|4293|500
1652795140000|2022-05-17 13:45:40|4295|4294|4289|4287|4300|4298|4286|4285|7169
1652795150000|2022-05-17 13:45:50|4288|4288|4286|4283|4293|4290|4283|4281|4153
1652795160000|2022-05-17 13:46:00|4285|4284|4274|4272|4291|4288|4273|4271|2723
1652795170000|2022-05-17 13:46:10|4273|4271|4279|4278|4284|4283|4273|4271|4096
1652795180000|2022-05-17 13:46:20|4280|4279|4280|4278|4282|4280|4276|4274|4236
1652795190000|2022-05-17 13:46:30|4279|4277|4278|4277|4281|4280|4272|4271|3899
1652795200000|2022-05-17 13:46:40|4279|4278|4282|4281|4286|4284|4278|4277|2040
1652795210000|2022-05-17 13:46:50|4283|4280|4281|4280|4286|4284|4279|4278|2300
1652795220000|2022-05-17 13:47:00|4280|4279|4298|4296|4300|4298|4279|4278|13282
1652795230000|2022-05-17 13:47:10|4299|4297|4290|4288|4307|4306|4288|4286|9773
1652795240000|2022-05-17 13:47:20|4289|4287|4286|4283|4290|4288|4278|4277|9517
1652795250000|2022-05-17 13:47:30|4285|4284|4285|4282|4290|4288|4274|4272|2211
1652795260000|2022-05-17 13:47:40|4284|4281|4261|4258|4287|4285|4259|4258|6923
1652795270000|2022-05-17 13:47:50|4260|4259|4256|4253|4263|4262|4252|4250|5460
1652795280000|2022-05-17 13:48:00|4255|4254|4253|4251|4257|4255|4248|4246|2407
1652795290000|2022-05-17 13:48:10|4254|4252|4258|4256|4263|4261|4250|4249|1998
1652795300000|2022-05-17 13:48:20|4257|4255|4262|4261|4264|4262|4256|4254|1507
1652795310000|2022-05-17 13:48:30|4261|4260|4275|4273|4276|4275|4261|4260|12065
1652795320000|2022-05-17 13:48:40|4276|4274|4274|4272|4282|4280|4271|4270|2181
1652795330000|2022-05-17 13:48:50|4273|4271|4267|4265|4274|4272|4266|4265|6700
1652795340000|2022-05-17 13:49:00|4268|4266|4261|4260|4272|4271|4260|4258|6000
1652795350000|2022-05-17 13:49:10|4260|4259|4267|4265|4268|4267|4255|4254|3772
1652795360000|2022-05-17 13:49:20|4268|4266|4261|4259|4268|4266|4255|4254|2100
1652795370000|2022-05-17 13:49:30|4260|4258|4265|4263|4268|4266|4260|4258|1333
1652795380000|2022-05-17 13:49:40|4264|4262|4266|4264|4266|4265|4260|4258|3000
1652795390000|2022-05-17 13:49:50|4265|4263|4256|4254|4267|4266|4253|4252|4130
1652795400000|2022-05-17 13:50:00|4255|4253|4258|4256|4259|4257|4249|4248|3218
1652795410000|2022-05-17 13:50:10|4259|4257|4277|4276|4279|4276|4258|4257|7100
1652795420000|2022-05-17 13:50:20|4278|4275|4279|4277|4284|4282|4276|4274|2300
1652795430000|2022-05-17 13:50:30|4278|4276|4272|4271|4279|4276|4267|4265|3408
1652795440000|2022-05-17 13:50:40|4273|4272|4275|4273|4285|4284|4273|4271|5100
1652795450000|2022-05-17 13:50:50|4274|4272|4270|4269|4280|4279|4270|4268|2485
1652795460000|2022-05-17 13:51:00|4271|4268|4276|4274|4278|4276|4268|4266|3016
1652795470000|2022-05-17 13:51:10|4277|4275|4278|4276|4280|4279|4274|4272|4200
1652795480000|2022-05-17 13:51:20|4277|4275|4278|4276|4285|4283|4275|4274|1985
1652795490000|2022-05-17 13:51:30|4279|4277|4293|4291|4296|4295|4278|4276|8384
1652795500000|2022-05-17 13:51:40|4292|4290|4287|4285|4293|4291|4279|4278|2159
1652795510000|2022-05-17 13:51:50|4288|4286|4280|4279|4291|4289|4278|4276|1370
1652795520000|2022-05-17 13:52:00|4281|4280|4275|4272|4284|4283|4271|4270|6813
1652795530000|2022-05-17 13:52:10|4274|4271|4268|4266|4277|4275|4267|4266|5961
1652795540000|2022-05-17 13:52:20|4269|4267|4275|4272|4277|4275|4267|4266|1261
1652795550000|2022-05-17 13:52:30|4274|4273|4283|4282|4286|4284|4272|4270|1100
1652795560000|2022-05-17 13:52:40|4284|4281|4281|4279|4288|4287|4277|4275|3215
1652795570000|2022-05-17 13:52:50|4280|4278|4282|4280|4285|4283|4277|4276|1200
1652795580000|2022-05-17 13:53:00|4281|4279|4278|4276|4284|4282|4276|4275|2100
1652795590000|2022-05-17 13:53:10|4277|4275|4274|4273|4286|4284|4274|4273|4400
1652795600000|2022-05-17 13:53:20|4275|4274|4274|4271|4276|4274|4267|4266|7816
1652795610000|2022-05-17 13:53:30|4273|4270|4274|4271|4276|4275|4271|4269|500
1652795620000|2022-05-17 13:53:40|4275|4272|4270|4268|4276|4275|4268|4267|6474
1652795630000|2022-05-17 13:53:50|4269|4267|4271|4270|4274|4272|4268|4267|2900
1652795640000|2022-05-17 13:54:00|4272|4271|4264|4263|4275|4273|4263|4262|3200
1652795650000|2022-05-17 13:54:10|4263|4262|4253|4252|4264|4263|4253|4252|7561
1652795660000|2022-05-17 13:54:20|4254|4253|4249|4247|4257|4255|4247|4246|1900
1652795670000|2022-05-17 13:54:30|4250|4248|4252|4251|4257|4255|4245|4244|1400
1652795680000|2022-05-17 13:54:40|4253|4252|4254|4252|4257|4256|4252|4251|1949
1652795690000|2022-05-17 13:54:50|4253|4251|4244|4243|4255|4254|4244|4242|5992
1652795700000|2022-05-17 13:55:00|4245|4244|4249|4247|4249|4247|4241|4240|6129
1652795710000|2022-05-17 13:55:10|4248|4248|4242|4241|4249|4248|4242|4241|1500
1652795720000|2022-05-17 13:55:20|4243|4242|4241|4239|4246|4244|4235|4234|12381
1652795730000|2022-05-17 13:55:30|4242|4240|4237|4235|4245|4243|4236|4234|1211
1652795740000|2022-05-17 13:55:40|4238|4236|4255|4253|4257|4256|4235|4234|6311
1652795750000|2022-05-17 13:55:50|4254|4252|4250|4249|4254|4252|4249|4248|2708
1652795760000|2022-05-17 13:56:00|4251|4248|4247|4245|4251|4249|4240|4239|2000
1652795770000|2022-05-17 13:56:10|4248|4246|4252|4251|4259|4257|4247|4246|5700
1652795780000|2022-05-17 13:56:20|4253|4252|4259|4258|4265|4264|4253|4251|8915
1652795790000|2022-05-17 13:56:30|4258|4257|4262|4260|4264|4262|4258|4257|2700
1652795800000|2022-05-17 13:56:40|4261|4259|4264|4262|4265|4264|4255|4253|1400
1652795810000|2022-05-17 13:56:50|4265|4263|4249|4248|4266|4264|4247|4245|1500
1652795820000|2022-05-17 13:57:00|4250|4247|4241|4239|4250|4248|4237|4235|4320
1652795830000|2022-05-17 13:57:10|4242|4240|4236|4235|4242|4241|4228|4227|11322
1652795840000|2022-05-17 13:57:20|4235|4234|4236|4234|4236|4234|4232|4231|6950
1652795850000|2022-05-17 13:57:30|4235|4233|4226|4224|4236|4233|4221|4220|6311
1652795860000|2022-05-17 13:57:40|4227|4225|4231|4229|4234|4233|4227|4224|3387
1652795870000|2022-05-17 13:57:50|4232|4230|4237|4235|4241|4240|4229|4228|9760
1652795880000|2022-05-17 13:58:00|4238|4236|4231|4229|4240|4238|4229|4228|8141
1652795890000|2022-05-17 13:58:10|4230|4230|4230|4228|4231|4230|4226|4225|4400
1652795900000|2022-05-17 13:58:20|4231|4229|4223|4222|4232|4230|4223|4222|3518
1652795910000|2022-05-17 13:58:30|4224|4223|4222|4221|4225|4223|4221|4220|3600
1652795920000|2022-05-17 13:58:40|4221|4220|4216|4215|4223|4221|4214|4212|7089
1652795930000|2022-05-17 13:58:50|4217|4214|4213|4211|4217|4215|4209|4208|2600
1652795940000|2022-05-17 13:59:00|4214|4212|4206|4204|4214|4212|4205|4203|7666
1652795950000|2022-05-17 13:59:10|4205|4205|4207|4205|4207|4205|4202|4201|4133
1652795960000|2022-05-17 13:59:20|4206|4204|4210|4209|4212|4210|4205|4204|3334
1652795970000|2022-05-17 13:59:30|4211|4208|4208|4207|4219|4217|4206|4205|8811
1652795980000|2022-05-17 13:59:40|4209|4206|4211|4209|4212|4210|4206|4205|6982
1652795990000|2022-05-17 13:59:50|4212|4210|4206|4205|4213|4212|4205|4204|1500
1652796000000|2022-05-17 14:00:00|4207|4206|4218|4216|4220|4218|4205|4204|7548
1652796010000|2022-05-17 14:00:10|4219|4217|4213|4211|4220|4218|4207|4205|6585
1652796020000|2022-05-17 14:00:20|4214|4212|4217|4215|4217|4216|4210|4209|1838
1652796030000|2022-05-17 14:00:30|4218|4216|4222|4220|4225|4224|4218|4216|9071
1652796040000|2022-05-17 14:00:40|4223|4221|4211|4209|4224|4222|4208|4206|6219
1652796050000|2022-05-17 14:00:50|4210|4208|4216|4214|4217|4216|4206|4205|6045
1652796060000|2022-05-17 14:01:00|4217|4215|4225|4223|4225|4224|4214|4212|8043
1652796070000|2022-05-17 14:01:10|4224|4222|4216|4214|4225|4223|4214|4212|2600
1652796080000|2022-05-17 14:01:20|4215|4213|4218|4216|4219|4217|4212|4211|2488
1652796090000|2022-05-17 14:01:30|4217|4215|4215|4214|4220|4218|4214|4213|2504
1652796100000|2022-05-17 14:01:40|4214|4213|4211|4210|4215|4213|4206|4205|3800
1652796110000|2022-05-17 14:01:50|4212|4211|4211|4209|4216|4214|4207|4206|6343
1652796120000|2022-05-17 14:02:00|4210|4208|4213|4211|4214|4213|4206|4205|700
1652796130000|2022-05-17 14:02:10|4214|4212|4214|4212|4220|4219|4212|4211|10632
1652796140000|2022-05-17 14:02:20|4213|4211|4215|4214|4218|4216|4210|4209|2500
1652796150000|2022-05-17 14:02:30|4216|4215|4221|4219|4224|4222|4214|4213|6914
1652796160000|2022-05-17 14:02:40|4220|4218|4214|4212|4221|4219|4211|4209|8465
1652796170000|2022-05-17 14:02:50|4215|4213|4215|4213|4218|4216|4213|4212|3200
1652796180000|2022-05-17 14:03:00|4214|4214|4211|4210|4217|4216|4211|4210|3339
1652796190000|2022-05-17 14:03:10|4212|4209|4212|4211|4215|4214|4208|4207|3825
1652796200000|2022-05-17 14:03:20|4211|4210|4215|4214|4216|4214|4211|4210|2300
1652796210000|2022-05-17 14:03:30|4214|4213|4218|4216|4220|4219|4209|4207|5615
1652796220000|2022-05-17 14:03:40|4217|4215|4224|4222|4229|4228|4217|4215|9209
1652796230000|2022-05-17 14:03:50|4225|4223|4220|4218|4226|4224|4218|4216|4000
1652796240000|2022-05-17 14:04:00|4219|4219|4228|4227|4228|4227|4219|4218|1901
1652796250000|2022-05-17 14:04:10|4229|4228|4240|4239|4241|4239|4228|4227|7435
1652796260000|2022-05-17 14:04:20|4241|4238|4242|4241|4249|4248|4240|4238|6150
1652796270000|2022-05-17 14:04:30|4243|4242|4239|4237|4247|4245|4235|4234|2850
1652796280000|2022-05-17 14:04:40|4240|4238|4242|4240|4245|4244|4239|4237|6500
1652796290000|2022-05-17 14:04:50|4241|4239|4243|4242|4247|4245|4240|4239|3912
1652796300000|2022-05-17 14:05:00|4244|4243|4246|4245|4247|4246|4242|4241|4626
1652796310000|2022-05-17 14:05:10|4247|4244|4240|4239|4247|4244|4239|4238|2000
1652796320000|2022-05-17 14:05:20|4239|4238|4231|4230|4239|4239|4230|4229|900
1652796330000|2022-05-17 14:05:30|4232|4231|4229|4228|4237|4236|4229|4227|3200
1652796340000|2022-05-17 14:05:40|4230|4229|4226|4225|4231|4229|4224|4222|2600
1652796350000|2022-05-17 14:05:50|4227|4226|4229|4227|4235|4234|4225|4224|2279
1652796360000|2022-05-17 14:06:00|4228|4228|4231|4229|4231|4230|4225|4223|2200
1652796370000|2022-05-17 14:06:10|4232|4230|4230|4228|4232|4231|4226|4224|2610
1652796380000|2022-05-17 14:06:20|4229|4227|4220|4219|4232|4231|4213|4212|9703
1652796390000|2022-05-17 14:06:30|4221|4220|4217|4216|4221|4220|4216|4214|1400
1652796400000|2022-05-17 14:06:40|4218|4217|4217|4216|4221|4220|4216|4214|1600
1652796410000|2022-05-17 14:06:50|4216|4215|4211|4209|4216|4215|4208|4207|5067
1652796420000|2022-05-17 14:07:00|4210|4210|4205|4204|4214|4213|4204|4203|3722
1652796430000|2022-05-17 14:07:10|4206|4203|4204|4203|4206|4204|4201|4200|6200
1652796440000|2022-05-17 14:07:20|4203|4202|4195|4194|4204|4203|4195|4194|14107
1652796450000|2022-05-17 14:07:30|4194|4193|4192|4191|4196|4195|4185|4184|8128
1652796460000|2022-05-17 14:07:40|4193|4192|4203|4200|4204|4203|4192|4191|2728
1652796470000|2022-05-17 14:07:50|4202|4199|4193|4192|4203|4201|4190|4188|700
1652796480000|2022-05-17 14:08:00|4194|4191|4186|4185|4194|4193|4186|4185|5315
1652796490000|2022-05-17 14:08:10|4187|4186|4186|4185|4187|4186|4182|4181|2200
1652796500000|2022-05-17 14:08:20|4185|4184|4185|4183|4189|4187|4184|4182|1601
1652796510000|2022-05-17 14:08:30|4184|4184|4194|4192|4194|4193|4184|4182|9614
1652796520000|2022-05-17 14:08:40|4193|4193|4191|4189|4194|4193|4185|4183|1600
1652796530000|2022-05-17 14:08:50|4192|4190|4184|4182|4195|4193|4183|4182|2400
1652796540000|2022-05-17 14:09:00|4183|4183|4178|4176|4184|4183|4176|4175|8803
1652796550000|2022-05-17 14:09:10|4177|4177|4172|4171|4178|4177|4170|4169|7895
1652796560000|2022-05-17 14:09:20|4171|4170|4171|4170|4176|4174|4168|4167|8529
1652796570000|2022-05-17 14:09:30|4172|4171|4182|4181|4184|4183|4170|4169|4711
1652796580000|2022-05-17 14:09:40|4181|4180|4178|4177|4189|4188|4177|4176|8015
1652796590000|2022-05-17 14:09:50|4179|4176|4172|4170|4181|4179|4171|4170|500
1652796600000|2022-05-17 14:10:00|4171|4171|4174|4173|4177|4176|4171|4170|4265
1652796610000|2022-05-17 14:10:10|4173|4172|4171|4170|4174|4172|4164|4163|7340
1652796620000|2022-05-17 14:10:20|4172|4169|4169|4167|4172|4171|4167|4165|600
1652796630000|2022-05-17 14:10:30|4168|4168|4170|4169|4174|4172|4168|4167|2700
1652796640000|2022-05-17 14:10:40|4171|4168|4171|4169|4174|4172|4167|4166|2238
1652796650000|2022-05-17 14:10:50|4170|4168|4169|4168|4171|4169|4167|4166|2989
1652796660000|2022-05-17 14:11:00|4168|4167|4163|4161|4174|4173|4162|4161|11147
1652796670000|2022-05-17 14:11:10|4162|4162|4154|4153|4162|4162|4152|4151|9500
1652796680000|2022-05-17 14:11:20|4153|4152|4155|4154|4160|4158|4151|4150|3015
1652796690000|2022-05-17 14:11:30|4154|4153|4153|4152|4156|4155|4149|4148|3532
1652796700000|2022-05-17 14:11:40|4154|4151|4155|4153|4159|4158|4152|4151|2600
1652796710000|2022-05-17 14:11:50|4154|4152|4152|4150|4156|4154|4146|4145|3500
1652796720000|2022-05-17 14:12:00|4151|4149|4154|4153|4156|4154|4149|4148|1300
1652796730000|2022-05-17 14:12:10|4153|4152|4159|4157|4159|4158|4151|4149|6523
1652796740000|2022-05-17 14:12:20|4160|4158|4153|4151|4162|4161|4150|4148|5272
1652796750000|2022-05-17 14:12:30|4152|4150|4162|4160|4162|4161|4151|4150|19415
1652796760000|2022-05-17 14:12:40|4163|4161|4158|4157|4167|4166|4158|4156|5862
1652796770000|2022-05-17 14:12:50|4157|4156|4159|4157|4162|4160|4153|4151|1300
1652796780000|2022-05-17 14:13:00|4160|4158|4162|4160|4166|4164|4159|4157|10815
1652796790000|2022-05-17 14:13:10|4163|4161|4166|4164|4168|4167|4162|4160|4215
1652796800000|2022-05-17 14:13:20|4167|4165|4165|4163|4177|4176|4162|4160|13455
1652796810000|2022-05-17 14:13:30|4166|4164|4164|4162|4166|4165|4159|4157|4000
1652796820000|2022-05-17 14:13:40|4165|4163|4164|4162|4166|4164|4161|4160|600
1652796830000|2022-05-17 14:13:50|4163|4161|4163|4161|4165|4163|4160|4159|500
1652796840000|2022-05-17 14:14:00|4164|4162|4162|4160|4166|4165|4161|4160|1900
1652796850000|2022-05-17 14:14:10|4163|4161|4166|4164|4169|4168|4163|4161|3500
1652796860000|2022-05-17 14:14:20|4167|4165|4166|4164|4167|4166|4163|4161|1400
1652796870000|2022-05-17 14:14:30|4167|4165|4172|4171|4176|4175|4165|4164|7510
1652796880000|2022-05-17 14:14:40|4171|4170|4178|4177|4182|4180|4171|4169|9707
1652796890000|2022-05-17 14:14:50|4177|4176|4172|4170|4180|4179|4171|4169|2510
1652796900000|2022-05-17 14:15:00|4173|4171|4178|4176|4181|4179|4171|4169|2590
1652796910000|2022-05-17 14:15:10|4177|4177|4164|4162|4178|4177|4164|4162|2100
1652796920000|2022-05-17 14:15:20|4165|4163|4171|4170|4172|4171|4164|4162|2900
1652796930000|2022-05-17 14:15:30|4172|4171|4167|4166|4172|4171|4164|4162|2000
1652796940000|2022-05-17 14:15:40|4168|4165|4164|4162|4168|4167|4162|4161|2453
1652796950000|2022-05-17 14:15:50|4163|4163|4167|4165|4168|4167|4161|4160|1624
1652796960000|2022-05-17 14:16:00|4166|4166|4177|4176|4177|4176|4166|4165|6737
1652796970000|2022-05-17 14:16:10|4176|4175|4172|4171|4176|4175|4170|4169|1618
1652796980000|2022-05-17 14:16:20|4171|4170|4179|4178|4180|4179|4170|4168|2600
1652796990000|2022-05-17 14:16:30|4180|4179|4182|4180|4184|4183|4178|4176|1100
1652797000000|2022-05-17 14:16:40|4183|4181|4184|4183|4189|4188|4183|4180|10075
1652797010000|2022-05-17 14:16:50|4183|4182|4179|4178|4183|4183|4177|4176|2630
1652797020000|2022-05-17 14:17:00|4178|4177|4170|4168|4180|4179|4168|4166|900
1652797030000|2022-05-17 14:17:10|4169|4167|4174|4172|4175|4174|4168|4167|2816
1652797040000|2022-05-17 14:17:20|4175|4173|4182|4180|4187|4186|4175|4173|9600
1652797050000|2022-05-17 14:17:30|4181|4179|4182|4180|4183|4182|4176|4175|1300
1652797060000|2022-05-17 14:17:40|4181|4179|4186|4184|4187|4186|4178|4176|700
1652797070000|2022-05-17 14:17:50|4185|4183|4190|4188|4191|4190|4183|4181|1900
1652797080000|2022-05-17 14:18:00|4189|4187|4179|4177|4190|4188|4178|4176|1729
1652797090000|2022-05-17 14:18:10|4178|4176|4184|4183|4186|4185|4178|4176|800
1652797100000|2022-05-17 14:18:20|4183|4182|4184|4183|4185|4183|4178|4177|1021
1652797110000|2022-05-17 14:18:30|4185|4184|4184|4182|4187|4185|4178|4177|900
1652797120000|2022-05-17 14:18:40|4185|4183|4184|4183|4188|4187|4184|4183|1500
1652797130000|2022-05-17 14:18:50|4183|4182|4185|4183|4186|4185|4181|4180|600
1652797140000|2022-05-17 14:19:00|4186|4184|4191|4189|4194|4192|4184|4183|1305
1652797150000|2022-05-17 14:19:10|4190|4190|4200|4198|4200|4199|4189|4188|14876
1652797160000|2022-05-17 14:19:20|4199|4199|4203|4201|4208|4206|4199|4198|7034
1652797170000|2022-05-17 14:19:30|4204|4202|4201|4199|4205|4204|4199|4198|2900
1652797180000|2022-05-17 14:19:40|4200|4200|4204|4202|4207|4205|4198|4197|2100
1652797190000|2022-05-17 14:19:50|4203|4201|4202|4201|4205|4203|4198|4197|800
1652797200000|2022-05-17 14:20:00|4203|4202|4205|4204|4208|4206|4200|4198|1307
1652797210000|2022-05-17 14:20:10|4206|4205|4202|4200|4206|4205|4198|4197|2611
1652797220000|2022-05-17 14:20:20|4203|4201|4194|4193|4203|4201|4189|4188|1600
1652797230000|2022-05-17 14:20:30|4195|4192|4191|4190|4198|4197|4191|4189|1200
1652797240000|2022-05-17 14:20:40|4190|4189|4191|4190|4195|4193|4187|4185|1000
1652797250000|2022-05-17 14:20:50|4192|4191|4186|4185|4195|4193|4186|4185|400
1652797260000|2022-05-17 14:21:00|4187|4186|4193|4192|4196|4195|4183|4182|5763
1652797270000|2022-05-17 14:21:10|4194|4191|4192|4191|4197|4196|4189|4188|1200
1652797280000|2022-05-17 14:21:20|4193|4192|4187|4185|4193|4192|4186|4185|600
1652797290000|2022-05-17 14:21:30|4188|4186|4190|4188|4192|4190|4186|4185|800
1652797300000|2022-05-17 14:21:40|4189|4187|4188|4186|4193|4192|4186|4185|1219
1652797310000|2022-05-17 14:21:50|4187|4187|4192|4190|4195|4193|4187|4186|2000
1652797320000|2022-05-17 14:22:00|4191|4189|4188|4186|4192|4191|4186|4185|400
1652797330000|2022-05-17 14:22:10|4187|4187|4187|4185|4190|4188|4181|4180|2500
1652797340000|2022-05-17 14:22:20|4188|4186|4189|4187|4189|4187|4183|4181|700
1652797350000|2022-05-17 14:22:30|4188|4186|4187|4186|4189|4188|4182|4181|300
1652797360000|2022-05-17 14:22:40|4186|4185|4186|4185|4188|4187|4185|4183|600
1652797370000|2022-05-17 14:22:50|4187|4186|4197|4195|4198|4197|4187|4185|4950
1652797380000|2022-05-17 14:23:00|4198|4196|4199|4198|4206|4204|4196|4195|1500
1652797390000|2022-05-17 14:23:10|4200|4199|4195|4194|4201|4200|4193|4192|2200
1652797400000|2022-05-17 14:23:20|4194|4193|4184|4182|4196|4195|4183|4182|7415
1652797410000|2022-05-17 14:23:30|4185|4183|4181|4180|4185|4184|4178|4177|700
1652797420000|2022-05-17 14:23:40|4182|4181|4189|4188|4192|4190|4180|4179|1900
1652797430000|2022-05-17 14:23:50|4188|4187|4186|4185|4189|4188|4182|4181|1400
1652797440000|2022-05-17 14:24:00|4185|4184|4193|4191|4196|4194|4185|4184|1400
1652797450000|2022-05-17 14:24:10|4192|4192|4186|4184|4193|4192|4186|4184|1000
1652797460000|2022-05-17 14:24:20|4187|4185|4187|4185|4191|4190|4185|4184|3661
1652797470000|2022-05-17 14:24:30|4186|4186|4190|4189|4190|4189|4185|4184|800
1652797480000|2022-05-17 14:24:40|4189|4188|4195|4193|4196|4194|4189|4188|2900
1652797490000|2022-05-17 14:24:50|4194|4192|4202|4200|4203|4201|4193|4191|1540
1652797500000|2022-05-17 14:25:00|4203|4201|4203|4202|4207|4204|4198|4196|1100
1652797510000|2022-05-17 14:25:10|4204|4203|4196|4195|4207|4205|4196|4194|5724
1652797520000|2022-05-17 14:25:20|4197|4196|4200|4198|4202|4200|4195|4194|550
1652797530000|2022-05-17 14:25:30|4199|4199|4201|4200|4204|4202|4198|4196|2000
1652797540000|2022-05-17 14:25:40|4202|4201|4187|4185|4202|4201|4186|4185|6245
1652797550000|2022-05-17 14:25:50|4186|4186|4187|4186|4187|4186|4181|4179|7600
1652797560000|2022-05-17 14:26:00|4186|4184|4186|4184|4187|4186|4183|4182|3100
1652797570000|2022-05-17 14:26:10|4185|4183|4180|4178|4186|4184|4177|4175|1300
1652797580000|2022-05-17 14:26:20|4179|4177|4183|4181|4189|4187|4177|4175|2406
1652797590000|2022-05-17 14:26:30|4182|4182|4179|4177|4187|4185|4177|4175|300
1652797600000|2022-05-17 14:26:40|4180|4178|4181|4179|4185|4183|4178|4176|500
1652797610000|2022-05-17 14:26:50|4180|4178|4181|4179|4182|4180|4176|4174|1462
1652797620000|2022-05-17 14:27:00|4182|4180|4174|4172|4182|4180|4173|4172|1100
1652797630000|2022-05-17 14:27:10|4173|4173|4172|4170|4175|4174|4171|4170|700
1652797640000|2022-05-17 14:27:20|4171|4171|4172|4171|4174|4172|4166|4165|4300
1652797650000|2022-05-17 14:27:30|4173|4170|4173|4172|4176|4175|4171|4169|1150
1652797660000|2022-05-17 14:27:40|4174|4173|4173|4172|4175|4174|4171|4169|1225
1652797670000|2022-05-17 14:27:50|4174|4173|4172|4170|4178|4176|4171|4170|1000
1652797680000|2022-05-17 14:28:00|4173|4171|4175|4173|4176|4175|4171|4169|692
1652797690000|2022-05-17 14:28:10|4174|4174|4175|4174|4176|4175|4171|4170|800
1652797700000|2022-05-17 14:28:20|4174|4173|4171|4170|4176|4175|4171|4169|500
1652797710000|2022-05-17 14:28:30|4172|4171|4171|4169|4173|4172|4170|4168|856
1652797720000|2022-05-17 14:28:40|4170|4170|4171|4170|4176|4174|4167|4165|1278
1652797730000|2022-05-17 14:28:50|4170|4169|4171|4170|4172|4170|4167|4166|3496
1652797740000|2022-05-17 14:29:00|4170|4169|4164|4162|4171|4170|4160|4159|3131
1652797750000|2022-05-17 14:29:10|4163|4163|4156|4154|4165|4163|4155|4154|3400
1652797760000|2022-05-17 14:29:20|4155|4155|4154|4153|4158|4156|4151|4150|7689
1652797770000|2022-05-17 14:29:30|4155|4154|4151|4149|4159|4158|4148|4147|18169
1652797780000|2022-05-17 14:29:40|4150|4150|4155|4154|4156|4155|4147|4145|4115
1652797790000|2022-05-17 14:29:50|4154|4153|4148|4146|4155|4154|4147|4146|1258
1652797800000|2022-05-17 14:30:00|4149|4147|4147|4146|4150|4149|4143|4141|3200
1652797810000|2022-05-17 14:30:10|4148|4147|4155|4154|4156|4155|4148|4146|2867
1652797820000|2022-05-17 14:30:20|4156|4155|4152|4151|4156|4155|4151|4150|1100
1652797830000|2022-05-17 14:30:30|4153|4150|4153|4151|4156|4155|4151|4150|1200
1652797840000|2022-05-17 14:30:40|4152|4150|4160|4158|4160|4158|4149|4147|1500
1652797850000|2022-05-17 14:30:50|4159|4157|4161|4160|4161|4160|4157|4155|2300
1652797860000|2022-05-17 14:31:00|4162|4161|4162|4161|4167|4165|4161|4160|6961
1652797870000|2022-05-17 14:31:10|4163|4160|4163|4162|4164|4163|4157|4155|1172
1652797880000|2022-05-17 14:31:20|4164|4163|4167|4165|4168|4167|4163|4161|6800
1652797890000|2022-05-17 14:31:30|4168|4166|4168|4167|4170|4169|4167|4165|2900
1652797900000|2022-05-17 14:31:40|4167|4166|4157|4155|4168|4167|4154|4153|2400
1652797910000|2022-05-17 14:31:50|4156|4154|4153|4151|4156|4155|4152|4151|600
1652797920000|2022-05-17 14:32:00|4154|4152|4149|4148|4155|4153|4149|4148|700
1652797930000|2022-05-17 14:32:10|4150|4149|4149|4147|4153|4151|4148|4147|1150
1652797940000|2022-05-17 14:32:20|4148|4148|4157|4156|4158|4156|4146|4145|4900
1652797950000|2022-05-17 14:32:30|4156|4155|4156|4155|4161|4160|4156|4154|1400
1652797960000|2022-05-17 14:32:40|4155|4154|4152|4150|4158|4156|4151|4149|476
1652797970000|2022-05-17 14:32:50|4153|4151|4157|4156|4158|4157|4152|4150|3100
1652797980000|2022-05-17 14:33:00|4158|4157|4160|4159|4160|4159|4154|4153|400
1652797990000|2022-05-17 14:33:10|4159|4158|4158|4156|4161|4159|4155|4154|1700
1652798000000|2022-05-17 14:33:20|4157|4157|4155|4154|4160|4158|4155|4153|400
1652798010000|2022-05-17 14:33:30|4154|4153|4154|4153|4155|4154|4152|4150|2000
1652798020000|2022-05-17 14:33:40|4153|4152|4154|4153|4157|4155|4152|4151|400
1652798030000|2022-05-17 14:33:50|4155|4154|4153|4151|4155|4154|4150|4149|4500
1652798040000|2022-05-17 14:34:00|4152|4150|4159|4157|4162|4160|4152|4150|1900
1652798050000|2022-05-17 14:34:10|4158|4156|4159|4157|4159|4157|4156|4154|1000
1652798060000|2022-05-17 14:34:20|4160|4158|4160|4158|4162|4160|4156|4154|2200
1652798070000|2022-05-17 14:34:30|4159|4159|4154|4153|4160|4159|4152|4151|2141
1652798080000|2022-05-17 14:34:40|4155|4152|4155|4154|4162|4161|4154|4152|13253
1652798090000|2022-05-17 14:34:50|4156|4155|4154|4153|4158|4156|4154|4153|14195
1652798100000|2022-05-17 14:35:00|4153|4152|4142|4141|4153|4152|4141|4140|14160
1652798110000|2022-05-17 14:35:10|4141|4140|4134|4133|4143|4142|4134|4133|4140
1652798120000|2022-05-17 14:35:20|4135|4132|4131|4130|4135|4134|4130|4129|5452
1652798130000|2022-05-17 14:35:30|4130|4129|4132|4130|4132|4131|4130|4128|2311
1652798140000|2022-05-17 14:35:40|4131|4131|4135|4134|4137|4136|4129|4128|1719
1652798150000|2022-05-17 14:35:50|4136|4135|4131|4129|4138|4136|4129|4128|6450
1652798160000|2022-05-17 14:36:00|4130|4130|4130|4129|4135|4133|4130|4129|5460
1652798170000|2022-05-17 14:36:10|4131|4130|4134|4133|4136|4135|4130|4129|300
1652798180000|2022-05-17 14:36:20|4133|4132|4129|4128|4135|4133|4129|4127|5692
1652798190000|2022-05-17 14:36:30|4130|4127|4128|4126|4131|4130|4127|4125|3100
1652798200000|2022-05-17 14:36:40|4127|4125|4122|4121|4128|4125|4121|4120|13508
1652798210000|2022-05-17 14:36:50|4123|4120|4123|4121|4125|4123|4121|4120|1900
1652798220000|2022-05-17 14:37:00|4122|4120|4119|4118|4122|4121|4118|4117|9510
1652798230000|2022-05-17 14:37:10|4118|4117|4124|4122|4124|4123|4118|4117|2803
1652798240000|2022-05-17 14:37:20|4123|4123|4125|4123|4125|4124|4121|4120|3000
1652798250000|2022-05-17 14:37:30|4124|4124|4126|4125|4128|4127|4124|4123|2200
1652798260000|2022-05-17 14:37:40|4127|4126|4124|4123|4127|4126|4121|4120|4300
1652798270000|2022-05-17 14:37:50|4125|4122|4125|4124|4125|4124|4123|4121|850
1652798280000|2022-05-17 14:38:00|4126|4125|4120|4119|4129|4128|4120|4118|5673
1652798290000|2022-05-17 14:38:10|4119|4118|4113|4112|4120|4119|4113|4112|7900
1652798300000|2022-05-17 14:38:20|4112|4111|4100|4099|4113|4111|4100|4099|64992
1652798310000|2022-05-17 14:38:30|4101|4100|4106|4105|4106|4105|4096|4095|13647
1652798320000|2022-05-17 14:38:40|4105|4104|4098|4097|4106|4104|4098|4097|5248
1652798330000|2022-05-17 14:38:50|4099|4098|4099|4097|4100|4099|4097|4095|2700
1652798340000|2022-05-17 14:39:00|4098|4096|4097|4095|4098|4096|4092|4091|6296
1652798350000|2022-05-17 14:39:10|4096|4096|4101|4099|4104|4103|4096|4095|12129
1652798360000|2022-05-17 14:39:20|4100|4098|4097|4096|4101|4100|4097|4095|2329
1652798370000|2022-05-17 14:39:30|4096|4095|4098|4097|4100|4098|4094|4093|1900
1652798380000|2022-05-17 14:39:40|4099|4096|4107|4106|4108|4106|4099|4096|2600
1652798390000|2022-05-17 14:39:50|4106|4105|4100|4099|4109|4107|4099|4097|9230
1652798400000|2022-05-17 14:40:00|4101|4098|4098|4097|4104|4102|4097|4095|2000
1652798410000|2022-05-17 14:40:10|4097|4096|4104|4103|4108|4107|4097|4095|23250
1652798420000|2022-05-17 14:40:20|4103|4102|4102|4101|4104|4103|4100|4099|3925
1652798430000|2022-05-17 14:40:30|4101|4100|4102|4101|4103|4102|4099|4098|3447
1652798440000|2022-05-17 14:40:40|4103|4100|4100|4099|4103|4102|4099|4098|6900
1652798450000|2022-05-17 14:40:50|4101|4098|4103|4102|4105|4104|4100|4098|2300
1652798460000|2022-05-17 14:41:00|4102|4101|4096|4095|4102|4101|4094|4093|4770
1652798470000|2022-05-17 14:41:10|4095|4094|4090|4089|4097|4096|4090|4089|5098
1652798480000|2022-05-17 14:41:20|4091|4090|4092|4091|4093|4092|4090|4088|1800
1652798490000|2022-05-17 14:41:30|4093|4092|4090|4089|4093|4092|4087|4086|8303
1652798500000|2022-05-17 14:41:40|4089|4088|4090|4088|4091|4089|4087|4086|1300
1652798510000|2022-05-17 14:41:50|4089|4089|4088|4087|4091|4089|4087|4085|3251
1652798520000|2022-05-17 14:42:00|4089|4088|4086|4085|4089|4088|4086|4085|2207
1652798530000|2022-05-17 14:42:10|4087|4086|4087|4086|4089|4087|4082|4081|8691
1652798540000|2022-05-17 14:42:20|4086|4085|4079|4077|4087|4086|4078|4077|5140
1652798550000|2022-05-17 14:42:30|4078|4078|4079|4078|4084|4083|4077|4076|6394
1652798560000|2022-05-17 14:42:40|4080|4079|4082|4080|4084|4083|4080|4078|1737
1652798570000|2022-05-17 14:42:50|4083|4081|4095|4094|4095|4094|4083|4081|5300
1652798580000|2022-05-17 14:43:00|4096|4095|4102|4101|4102|4101|4094|4093|4100
1652798590000|2022-05-17 14:43:10|4101|4100|4094|4093|4105|4104|4093|4092|5225
1652798600000|2022-05-17 14:43:20|4095|4092|4090|4089|4097|4095|4088|4087|2000
1652798610000|2022-05-17 14:43:30|4089|4088|4092|4091|4092|4091|4086|4084|400
1652798620000|2022-05-17 14:43:40|4093|4090|4095|4093|4097|4096|4091|4089|938
1652798630000|2022-05-17 14:43:50|4094|4092|4093|4091|4095|4093|4091|4090|100
1652798640000|2022-05-17 14:44:00|4092|4090|4092|4091|4094|4092|4090|4089|1800
1652798650000|2022-05-17 14:44:10|4093|4090|4092|4091|4096|4094|4092|4090|1017
1652798660000|2022-05-17 14:44:20|4093|4092|4084|4082|4093|4092|4083|4081|7826
1652798670000|2022-05-17 14:44:30|4083|4081|4087|4086|4089|4088|4082|4081|2200
1652798680000|2022-05-17 14:44:40|4086|4085|4091|4089|4091|4090|4086|4085|3100
1652798690000|2022-05-17 14:44:50|4092|4090|4091|4089|4094|4093|4090|4088|900
1652798700000|2022-05-17 14:45:00|4090|4088|4086|4084|4090|4089|4085|4084|2495
1652798710000|2022-05-17 14:45:10|4085|4085|4084|4083|4087|4086|4080|4079|9855
1652798720000|2022-05-17 14:45:20|4083|4082|4088|4087|4088|4087|4083|4082|900
1652798730000|2022-05-17 14:45:30|4089|4088|4086|4084|4093|4092|4085|4084|10461
1652798740000|2022-05-17 14:45:40|4085|4083|4083|4082|4085|4084|4080|4079|3015
1652798750000|2022-05-17 14:45:50|4082|4081|4078|4076|4083|4082|4076|4075|13178
1652798760000|2022-05-17 14:46:00|4077|4077|4069|4067|4079|4077|4068|4067|25473
1652798770000|2022-05-17 14:46:10|4068|4068|4075|4073|4075|4074|4068|4067|9399
1652798780000|2022-05-17 14:46:20|4074|4074|4082|4081|4083|4082|4073|4072|5900
1652798790000|2022-05-17 14:46:30|4081|4080|4075|4074|4081|4081|4074|4073|7853
1652798800000|2022-05-17 14:46:40|4076|4075|4081|4080|4085|4084|4076|4074|1100
1652798810000|2022-05-17 14:46:50|4082|4081|4087|4086|4087|4086|4081|4079|2600
1652798820000|2022-05-17 14:47:00|4088|4087|4083|4082|4089|4088|4082|4081|500
1652798830000|2022-05-17 14:47:10|4082|4081|4083|4082|4085|4084|4082|4080|9340
1652798840000|2022-05-17 14:47:20|4084|4083|4089|4087|4090|4089|4084|4082|1600
1652798850000|2022-05-17 14:47:30|4088|4088|4090|4089|4090|4089|4086|4085|12069
1652798860000|2022-05-17 14:47:40|4091|4090|4100|4099|4100|4099|4091|4089|12099
1652798870000|2022-05-17 14:47:50|4099|4098|4091|4089|4100|4099|4091|4089|3444
1652798880000|2022-05-17 14:48:00|4092|4090|4088|4086|4092|4090|4088|4086|2200
1652798890000|2022-05-17 14:48:10|4089|4087|4087|4086|4089|4087|4086|4085|1600
1652798900000|2022-05-17 14:48:20|4088|4085|4088|4086|4089|4088|4085|4084|2100
1652798910000|2022-05-17 14:48:30|4087|4085|4092|4090|4094|4092|4087|4085|1553
1652798920000|2022-05-17 14:48:40|4093|4091|4093|4091|4094|4093|4091|4090|400
1652798930000|2022-05-17 14:48:50|4092|4092|4090|4089|4094|4093|4089|4088|900
1652798940000|2022-05-17 14:49:00|4091|4090|4086|4084|4091|4090|4085|4084|4370
1652798950000|2022-05-17 14:49:10|4087|4085|4089|4088|4090|4089|4086|4085|1100
1652798960000|2022-05-17 14:49:20|4088|4087|4092|4091|4094|4092|4088|4086|2307
1652798970000|2022-05-17 14:49:30|4091|4090|4089|4088|4092|4091|4086|4084|1030
1652798980000|2022-05-17 14:49:40|4088|4087|4093|4092|4095|4094|4088|4087|815
1652798990000|2022-05-17 14:49:50|4094|4093|4101|4100|4101|4100|4094|4092|24529
1652799000000|2022-05-17 14:50:00|4102|4101|4097|4096|4103|4102|4095|4094|5308
1652799010000|2022-05-17 14:50:10|4098|4095|4101|4100|4101|4100|4097|4095|3102
1652799020000|2022-05-17 14:50:20|4102|4101|4102|4100|4105|4104|4100|4098|3100
1652799030000|2022-05-17 14:50:30|4101|4099|4101|4099|4102|4101|4098|4097|14166
1652799040000|2022-05-17 14:50:40|4100|4100|4097|4096|4102|4100|4097|4095|1000
1652799050000|2022-05-17 14:50:50|4098|4095|4093|4091|4098|4097|4093|4091|500
1652799060000|2022-05-17 14:51:00|4092|4090|4092|4090|4093|4091|4088|4087|4202
1652799070000|2022-05-17 14:51:10|4093|4091|4096|4094|4098|4096|4092|4091|4872
1652799080000|2022-05-17 14:51:20|4097|4095|4094|4092|4098|4096|4094|4092|400
1652799090000|2022-05-17 14:51:30|4093|4093|4091|4089|4095|4093|4090|4088|1400
1652799100000|2022-05-17 14:51:40|4090|4090|4093|4092|4095|4093|4089|4087|6150
1652799110000|2022-05-17 14:51:50|4094|4091|4100|4098|4102|4101|4092|4090|2390
1652799120000|2022-05-17 14:52:00|4101|4099|4100|4098|4104|4103|4099|4098|5099
1652799130000|2022-05-17 14:52:10|4101|4099|4095|4094|4102|4101|4094|4092|5158
1652799140000|2022-05-17 14:52:20|4096|4093|4101|4100|4101|4100|4095|4093|12000
1652799150000|2022-05-17 14:52:30|4100|4099|4108|4107|4110|4108|4099|4098|2556
1652799160000|2022-05-17 14:52:40|4109|4106|4112|4110|4113|4111|4107|4106|4944
1652799170000|2022-05-17 14:52:50|4111|4109|4103|4102|4111|4109|4101|4100|1500
1652799180000|2022-05-17 14:53:00|4102|4101|4102|4101|4105|4103|4100|4099|1500
1652799190000|2022-05-17 14:53:10|4103|4102|4096|4095|4105|4104|4096|4095|2231
1652799200000|2022-05-17 14:53:20|4095|4094|4092|4090|4095|4094|4090|4088|9001
1652799210000|2022-05-17 14:53:30|4091|4089|4089|4088|4092|4090|4088|4087|2400
1652799220000|2022-05-17 14:53:40|4090|4087|4092|4090|4093|4091|4086|4085|2330
1652799230000|2022-05-17 14:53:50|4093|4091|4090|4089|4093|4092|4090|4088|709
1652799240000|2022-05-17 14:54:00|4089|4088|4085|4084|4089|4088|4080|4079|7221
1652799250000|2022-05-17 14:54:10|4086|4083|4094|4092|4095|4093|4084|4083|1100
1652799260000|2022-05-17 14:54:20|4095|4093|4094|4092|4098|4096|4091|4090|1669
1652799270000|2022-05-17 14:54:30|4095|4093|4095|4094|4096|4095|4094|4092|600
1652799280000|2022-05-17 14:54:40|4096|4093|4093|4091|4096|4094|4090|4089|2761
1652799290000|2022-05-17 14:54:50|4092|4092|4092|4091|4093|4092|4090|4089|1300
1652799300000|2022-05-17 14:55:00|4091|4090|4094|4092|4095|4093|4088|4087|2350
1652799310000|2022-05-17 14:55:10|4095|4093|4099|4098|4099|4098|4093|4091|900
1652799320000|2022-05-17 14:55:20|4100|4097|4096|4094|4100|4099|4095|4094|1700
1652799330000|2022-05-17 14:55:30|4095|4095|4099|4098|4100|4099|4095|4094|1300
1652799340000|2022-05-17 14:55:40|4098|4097|4098|4097|4102|4100|4097|4096|7335
1652799350000|2022-05-17 14:55:50|4099|4098|4101|4100|4102|4101|4099|4098|1600
1652799360000|2022-05-17 14:56:00|4102|4101|4106|4105|4106|4105|4101|4100|1132
1652799370000|2022-05-17 14:56:10|4105|4104|4100|4099|4106|4105|4100|4099|2319
1652799380000|2022-05-17 14:56:20|4099|4098|4098|4097|4099|4098|4097|4096|1457
1652799390000|2022-05-17 14:56:30|4099|4096|4105|4104|4106|4104|4098|4096|300
1652799400000|2022-05-17 14:56:40|4106|4105|4103|4102|4106|4105|4103|4101|1200
1652799410000|2022-05-17 14:56:50|4104|4103|4100|4099|4105|4103|4098|4097|300
1652799420000|2022-05-17 14:57:00|4099|4098|4100|4099|4103|4101|4098|4097|500
1652799430000|2022-05-17 14:57:10|4101|4100|4095|4094|4101|4100|4094|4093|1100
1652799440000|2022-05-17 14:57:20|4096|4093|4094|4093|4097|4096|4094|4092|584
1652799450000|2022-05-17 14:57:30|4095|4092|4092|4090|4095|4094|4091|4090|300
1652799460000|2022-05-17 14:57:40|4091|4089|4086|4085|4092|4089|4086|4084|10446
1652799470000|2022-05-17 14:57:50|4085|4084|4085|4084|4086|4085|4082|4081|2390
1652799480000|2022-05-17 14:58:00|4086|4085|4090|4089|4093|4091|4085|4084|900
1652799490000|2022-05-17 14:58:10|4091|4090|4090|4089|4092|4090|4088|4087|400
1652799500000|2022-05-17 14:58:20|4089|4088|4088|4086|4089|4088|4086|4085|1500
1652799510000|2022-05-17 14:58:30|4087|4085|4087|4085|4088|4086|4085|4084|500
1652799520000|2022-05-17 14:58:40|4086|4086|4092|4090|4093|4091|4086|4085|400
1652799530000|2022-05-17 14:58:50|4091|4091|4093|4091|4094|4093|4089|4088|300
1652799540000|2022-05-17 14:59:00|4092|4090|4095|4094|4095|4094|4090|4088|400
1652799550000|2022-05-17 14:59:10|4094|4093|4103|4102|4103|4102|4094|4093|600
1652799560000|2022-05-17 14:59:20|4102|4101|4103|4102|4107|4105|4101|4100|1400
1652799570000|2022-05-17 14:59:30|4104|4101|4098|4097|4105|4104|4098|4096|1400
1652799580000|2022-05-17 14:59:40|4097|4096|4102|4100|4104|4102|4096|4094|900
1652799590000|2022-05-17 14:59:50|4103|4101|4103|4102|4103|4102|4100|4098|200
1652799600000|2022-05-17 15:00:00|4104|4103|4101|4100|4104|4103|4097|4095|1583
1652799610000|2022-05-17 15:00:10|4102|4099|4101|4100|4104|4103|4100|4099|500
1652799620000|2022-05-17 15:00:20|4102|4101|4098|4096|4103|4101|4097|4096|600
1652799630000|2022-05-17 15:00:30|4099|4097|4095|4094|4100|4099|4095|4093|200
1652799640000|2022-05-17 15:00:40|4096|4095|4101|4100|4104|4102|4095|4094|900
1652799650000|2022-05-17 15:00:50|4102|4101|4106|4105|4108|4107|4101|4100|2080
1652799660000|2022-05-17 15:01:00|4107|4106|4110|4109|4111|4109|4104|4102|400
1652799670000|2022-05-17 15:01:10|4111|4110|4112|4111|4114|4113|4111|4109|4121
1652799680000|2022-05-17 15:01:20|4113|4112|4118|4116|4118|4116|4112|4111|500
1652799690000|2022-05-17 15:01:30|4117|4117|4113|4111|4119|4118|4112|4111|1400
1652799700000|2022-05-17 15:01:40|4112|4112|4112|4111|4116|4114|4112|4111|900
1652799710000|2022-05-17 15:01:50|4111|4110|4115|4114|4116|4114|4110|4109|1803
1652799720000|2022-05-17 15:02:00|4116|4115|4118|4116|4119|4118|4115|4115|2700
1652799730000|2022-05-17 15:02:10|4117|4115|4111|4110|4117|4115|4111|4109|1500
1652799740000|2022-05-17 15:02:20|4112|4109|4109|4107|4112|4110|4107|4105|1500
1652799750000|2022-05-17 15:02:30|4108|4106|4106|4105|4109|4106|4106|4105|400
1652799760000|2022-05-17 15:02:40|4107|4104|4105|4103|4107|4104|4102|4101|1508
1652799770000|2022-05-17 15:02:50|4104|4104|4107|4106|4107|4106|4103|4102|2379
1652799780000|2022-05-17 15:03:00|4106|4105|4102|4100|4107|4105|4101|4100|1500
1652799790000|2022-05-17 15:03:10|4101|4099|4102|4100|4103|4102|4100|4098|7953
1652799800000|2022-05-17 15:03:20|4103|4101|4101|4100|4103|4101|4097|4095|400
1652799810000|2022-05-17 15:03:30|4102|4101|4104|4103|4104|4103|4101|4099|1798
1652799820000|2022-05-17 15:03:40|4103|4102|4103|4101|4104|4103|4102|4100|400
1652799830000|2022-05-17 15:03:50|4104|4102|4100|4099|4104|4102|4100|4099|603
1652799840000|2022-05-17 15:04:00|4101|4100|4108|4106|4110|4108|4100|4099|3559
1652799850000|2022-05-17 15:04:10|4109|4107|4110|4109|4110|4109|4105|4104|2300
1652799860000|2022-05-17 15:04:20|4111|4108|4116|4114|4116|4115|4111|4108|9300
1652799870000|2022-05-17 15:04:30|4115|4115|4114|4113|4118|4117|4114|4112|1156
1652799880000|2022-05-17 15:04:40|4113|4112|4117|4115|4117|4116|4113|4112|200
1652799890000|2022-05-17 15:04:50|4118|4116|4119|4118|4120|4119|4117|4116|4300
1652799900000|2022-05-17 15:05:00|4120|4119|4125|4124|4125|4124|4119|4118|10683
1652799910000|2022-05-17 15:05:10|4124|4123|4126|4124|4129|4128|4124|4123|8456
1652799920000|2022-05-17 15:05:20|4125|4123|4125|4124|4127|4125|4121|4120|800
1652799930000|2022-05-17 15:05:30|4126|4125|4122|4121|4127|4125|4122|4121|300
1652799940000|2022-05-17 15:05:40|4123|4122|4127|4125|4128|4126|4122|4121|700
1652799950000|2022-05-17 15:05:50|4126|4126|4134|4133|4134|4133|4125|4123|1351
1652799960000|2022-05-17 15:06:00|4133|4132|4135|4134|4135|4134|4131|4130|300
1652799970000|2022-05-17 15:06:10|4134|4133|4138|4136|4139|4137|4133|4132|2143
1652799980000|2022-05-17 15:06:20|4137|4135|4138|4136|4140|4139|4136|4135|2100
1652799990000|2022-05-17 15:06:30|4139|4137|4133|4132|4139|4138|4133|4132|2000
1652800000000|2022-05-17 15:06:40|4134|4133|4137|4135|4138|4137|4133|4132|700
1652800010000|2022-05-17 15:06:50|4136|4136|4137|4136|4139|4137|4134|4133|500
1652800020000|2022-05-17 15:07:00|4138|4137|4130|4128|4138|4137|4129|4128|1000
1652800030000|2022-05-17 15:07:10|4129|4129|4129|4128|4130|4129|4126|4125|1010
1652800040000|2022-05-17 15:07:20|4130|4127|4126|4125|4131|4130|4125|4124|800
1652800050000|2022-05-17 15:07:30|4127|4124|4126|4125|4129|4128|4125|4123|500
1652800060000|2022-05-17 15:07:40|4127|4124|4130|4129|4130|4129|4126|4124|900
1652800070000|2022-05-17 15:07:50|4131|4130|4135|4133|4135|4134|4131|4130|4500
1652800080000|2022-05-17 15:08:00|4136|4134|4132|4130|4137|4135|4131|4129|300
1652800090000|2022-05-17 15:08:10|4131|4129|4128|4127|4131|4130|4128|4126|400
1652800100000|2022-05-17 15:08:20|4129|4126|4128|4127|4129|4127|4125|4122|100
1652800110000|2022-05-17 15:08:30|4129|4128|4132|4131|4133|4132|4128|4127|2810
1652800120000|2022-05-17 15:08:40|4133|4132|4134|4133|4134|4133|4131|4129|100
1652800130000|2022-05-17 15:08:50|4133|4132|4133|4131|4134|4133|4130|4129|980
1652800140000|2022-05-17 15:09:00|4132|4130|4132|4130|4133|4131|4130|4129|800
1652800150000|2022-05-17 15:09:10|4133|4131|4134|4132|4136|4135|4132|4130|1248
1652800160000|2022-05-17 15:09:20|4133|4131|4132|4131|4134|4132|4130|4129|200
1652800170000|2022-05-17 15:09:30|4131|4130|4129|4127|4132|4130|4128|4127|2300
1652800180000|2022-05-17 15:09:40|4128|4128|4135|4133|4136|4135|4128|4127|400
1652800190000|2022-05-17 15:09:50|4134|4132|4136|4135|4137|4135|4133|4131|200
1652800200000|2022-05-17 15:10:00|4137|4134|4138|4137|4144|4142|4137|4134|3534
1652800210000|2022-05-17 15:10:10|4139|4138|4141|4140|4144|4142|4138|4136|500
1652800220000|2022-05-17 15:10:20|4142|4141|4143|4141|4144|4142|4140|4139|200
1652800230000|2022-05-17 15:10:30|4144|4142|4143|4141|4144|4142|4142|4141|200
1652800240000|2022-05-17 15:10:40|4142|4142|4140|4138|4144|4142|4138|4137|1300
1652800250000|2022-05-17 15:10:50|4139|4137|4135|4134|4140|4139|4134|4132|4400
1652800260000|2022-05-17 15:11:00|4136|4133|4141|4140|4141|4140|4134|4133|660
1652800270000|2022-05-17 15:11:10|4140|4139|4141|4139|4141|4139|4137|4135|800
1652800280000|2022-05-17 15:11:20|4140|4140|4140|4139|4142|4141|4139|4138|911
1652800290000|2022-05-17 15:11:30|4139|4138|4141|4139|4142|4140|4137|4136|850
1652800300000|2022-05-17 15:11:40|4140|4140|4142|4141|4143|4142|4140|4139|1700
1652800310000|2022-05-17 15:11:50|4141|4140|4142|4141|4144|4142|4141|4139|300
1652800320000|2022-05-17 15:12:00|4143|4142|4151|4150|4151|4150|4141|4140|10888
1652800330000|2022-05-17 15:12:10|4152|4151|4149|4148|4152|4151|4148|4146|1597
1652800340000|2022-05-17 15:12:20|4150|4149|4151|4149|4152|4150|4149|4148|200
1652800350000|2022-05-17 15:12:30|4150|4148|4148|4146|4151|4150|4148|4146|600
1652800360000|2022-05-17 15:12:40|4149|4147|4154|4152|4154|4153|4148|4146|500
1652800370000|2022-05-17 15:12:50|4153|4153|4155|4153|4155|4154|4151|4150|2138
1652800380000|2022-05-17 15:13:00|4156|4154|4157|4156|4157|4156|4152|4151|3460
1652800390000|2022-05-17 15:13:10|4158|4157|4155|4154|4160|4159|4155|4153|3940
1652800400000|2022-05-17 15:13:20|4156|4155|4153|4151|4156|4155|4151|4149|1300
1652800410000|2022-05-17 15:13:30|4152|4150|4149|4147|4152|4151|4148|4146|630
1652800420000|2022-05-17 15:13:40|4148|4148|4152|4150|4153|4151|4146|4145|7240
1652800430000|2022-05-17 15:13:50|4151|4149|4151|4150|4152|4151|4145|4144|4210
1652800440000|2022-05-17 15:14:00|4152|4149|4157|4155|4157|4156|4151|4149|7967
1652800450000|2022-05-17 15:14:10|4158|4156|4155|4153|4158|4156|4153|4152|0
1652800460000|2022-05-17 15:14:20|4156|4154|4157|4155|4158|4157|4154|4153|1100
1652800470000|2022-05-17 15:14:30|4156|4156|4157|4156|4157|4156|4156|4155|0
1652800480000|2022-05-17 15:14:40|4158|4157|4157|4156|4159|4158|4157|4156|500
1652800490000|2022-05-17 15:14:50|4158|4157|4158|4157|4160|4159|4157|4156|100
1652800500000|2022-05-17 15:15:00|4159|4158|4154|4152|4163|4161|4152|4151|1712
1652800510000|2022-05-17 15:15:10|4153|4151|4158|4157|4161|4159|4152|4150|400
1652800520000|2022-05-17 15:15:20|4159|4156|4157|4156|4159|4157|4157|4155|200
1652800530000|2022-05-17 15:15:30|4156|4155|4156|4154|4158|4156|4150|4149|4430
1652800540000|2022-05-17 15:15:40|4157|4155|4160|4159|4160|4159|4155|4153|1700
1652800550000|2022-05-17 15:15:50|4159|4158|4151|4149|4160|4159|4149|4147|900
1652800560000|2022-05-17 15:16:00|4152|4150|4154|4152|4154|4152|4148|4147|200
1652800570000|2022-05-17 15:16:10|4153|4151|4152|4151|4156|4154|4151|4150|700
1652800580000|2022-05-17 15:16:20|4153|4152|4156|4154|4157|4155|4152|4150|100
1652800590000|2022-05-17 15:16:30|4155|4153|4154|4153|4156|4155|4153|4152|0
1652800600000|2022-05-17 15:16:40|4155|4154|4153|4152|4157|4155|4152|4151|578
1652800610000|2022-05-17 15:16:50|4154|4151|4152|4150|4154|4151|4149|4148|200
1652800620000|2022-05-17 15:17:00|4151|4151|4144|4143|4152|4151|4143|4142|5870
1652800630000|2022-05-17 15:17:10|4143|4142|4143|4141|4147|4145|4143|4141|500
1652800640000|2022-05-17 15:17:20|4142|4142|4141|4140|4143|4142|4136|4135|23307
1652800650000|2022-05-17 15:17:30|4140|4139|4141|4139|4142|4141|4139|4138|1600
1652800660000|2022-05-17 15:17:40|4142|4140|4139|4137|4142|4141|4136|4135|5841
1652800670000|2022-05-17 15:17:50|4140|4138|4141|4140|4143|4142|4140|4137|1400
1652800680000|2022-05-17 15:18:00|4142|4139|4141|4139|4142|4141|4140|4138|4459
1652800690000|2022-05-17 15:18:10|4142|4140|4153|4151|4153|4152|4140|4139|2200
1652800700000|2022-05-17 15:18:20|4152|4150|4158|4156|4159|4157|4151|4150|7321
1652800710000|2022-05-17 15:18:30|4159|4157|4156|4154|4161|4159|4156|4154|1600
1652800720000|2022-05-17 15:18:40|4157|4155|4169|4168|4169|4168|4156|4155|1570
1652800730000|2022-05-17 15:18:50|4168|4167|4168|4167|4169|4167|4165|4163|600
1652800740000|2022-05-17 15:19:00|4169|4168|4172|4171|4172|4171|4167|4165|434
1652800750000|2022-05-17 15:19:10|4173|4170|4171|4170|4173|4171|4170|4168|200
1652800760000|2022-05-17 15:19:20|4170|4169|4167|4165|4172|4171|4167|4165|800
1652800770000|2022-05-17 15:19:30|4168|4166|4166|4164|4169|4168|4164|4162|400
1652800780000|2022-05-17 15:19:40|4165|4165|4170|4168|4170|4169|4165|4164|2900
1652800790000|2022-05-17 15:19:50|4169|4167|4171|4169|4171|4170|4169|4167|500
1652800800000|2022-05-17 15:20:00|4170|4170|4171|4169|4174|4173|4169|4167|1000
1652800810000|2022-05-17 15:20:10|4170|4170|4171|4170|4172|4170|4168|4167|800
1652800820000|2022-05-17 15:20:20|4172|4169|4173|4171|4173|4172|4171|4169|200
1652800830000|2022-05-17 15:20:30|4172|4172|4171|4170|4175|4173|4170|4169|1500
1652800840000|2022-05-17 15:20:40|4170|4169|4172|4171|4174|4173|4170|4169|700
1652800850000|2022-05-17 15:20:50|4173|4170|4169|4168|4174|4172|4169|4167|850
1652800860000|2022-05-17 15:21:00|4170|4169|4167|4166|4170|4169|4165|4164|903
1652800870000|2022-05-17 15:21:10|4166|4165|4167|4166|4169|4168|4166|4165|1700
1652800880000|2022-05-17 15:21:20|4168|4165|4166|4165|4168|4166|4163|4162|400
1652800890000|2022-05-17 15:21:30|4167|4164|4166|4164|4167|4166|4164|4163|1200
1652800900000|2022-05-17 15:21:40|4165|4163|4168|4166|4171|4170|4163|4161|10690
1652800910000|2022-05-17 15:21:50|4167|4167|4171|4169|4171|4169|4166|4165|300
1652800920000|2022-05-17 15:22:00|4170|4168|4168|4167|4171|4169|4166|4165|660
1652800930000|2022-05-17 15:22:10|4169|4168|4169|4168|4170|4169|4168|4167|0
1652800940000|2022-05-17 15:22:20|4168|4167|4168|4167|4169|4167|4167|4165|1300
1652800950000|2022-05-17 15:22:30|4167|4166|4163|4161|4168|4166|4162|4160|2817
1652800960000|2022-05-17 15:22:40|4164|4162|4163|4162|4165|4164|4162|4161|600
1652800970000|2022-05-17 15:22:50|4164|4163|4170|4168|4170|4168|4163|4162|1168
1652800980000|2022-05-17 15:23:00|4169|4169|4169|4168|4169|4169|4166|4165|600
1652800990000|2022-05-17 15:23:10|4170|4169|4175|4174|4176|4175|4170|4169|6980
1652801000000|2022-05-17 15:23:20|4176|4175|4177|4175|4177|4176|4175|4174|100
1652801010000|2022-05-17 15:23:30|4176|4174|4184|4183|4189|4187|4176|4174|39037
1652801020000|2022-05-17 15:23:40|4183|4182|4189|4188|4189|4188|4182|4180|9000
1652801030000|2022-05-17 15:23:50|4190|4189|4195|4193|4195|4193|4189|4188|977
1652801040000|2022-05-17 15:24:00|4194|4192|4193|4191|4196|4195|4192|4190|1500
1652801050000|2022-05-17 15:24:10|4192|4190|4184|4182|4193|4192|4184|4182|1872
1652801060000|2022-05-17 15:24:20|4185|4183|4188|4186|4189|4187|4183|4181|40595
1652801070000|2022-05-17 15:24:30|4187|4187|4187|4185|4190|4189|4185|4183|500
1652801080000|2022-05-17 15:24:40|4186|4184|4186|4185|4187|4185|4183|4181|400
1652801090000|2022-05-17 15:24:50|4187|4184|4185|4184|4187|4186|4185|4183|0
1652801100000|2022-05-17 15:25:00|4184|4183|4187|4186|4187|4186|4183|4181|300
1652801110000|2022-05-17 15:25:10|4186|4185|4190|4189|4190|4189|4185|4184|500
1652801120000|2022-05-17 15:25:20|4189|4188|4185|4184|4190|4188|4185|4183|500
1652801130000|2022-05-17 15:25:30|4186|4183|4187|4186|4187|4186|4184|4182|300
1652801140000|2022-05-17 15:25:40|4188|4187|4190|4189|4190|4189|4186|4185|100
1652801150000|2022-05-17 15:25:50|4189|4188|4188|4186|4190|4189|4186|4185|200
1652801160000|2022-05-17 15:26:00|4187|4187|4178|4177|4188|4187|4178|4177|14816
1652801170000|2022-05-17 15:26:10|4179|4178|4178|4176|4180|4179|4176|4175|7194
1652801180000|2022-05-17 15:26:20|4179|4177|4179|4177|4180|4179|4177|4176|100
1652801190000|2022-05-17 15:26:30|4178|4178|4180|4178|4181|4179|4178|4177|4100
1652801200000|2022-05-17 15:26:40|4181|4179|4183|4181|4185|4183|4180|4178|500
1652801210000|2022-05-17 15:26:50|4184|4182|4185|4184|4186|4184|4183|4181|0
1652801220000|2022-05-17 15:27:00|4186|4185|4184|4183|4186|4185|4183|4181|3000
1652801230000|2022-05-17 15:27:10|4185|4182|4188|4186|4188|4187|4183|4181|467
1652801240000|2022-05-17 15:27:20|4187|4185|4188|4187|4190|4188|4186|4184|2800
1652801250000|2022-05-17 15:27:30|4189|4188|4189|4187|4190|4189|4185|4183|10829
1652801260000|2022-05-17 15:27:40||4188||4188||4188||4187|0
1652801270000|2022-05-17 15:27:50|4190|4189|4186|4184|4190|4189|4185|4183|1841
1652801280000|2022-05-17 15:28:00|4187|4185|4189|4187|4191|4189|4186|4185|400
1652801290000|2022-05-17 15:28:10|4188|4188|4190|4188|4191|4189|4188|4187|0
1652801300000|2022-05-17 15:28:20|4189|4189|4192|4191|4193|4191|4189|4188|1700
1652801310000|2022-05-17 15:28:30|4193|4190|4195|4194|4195|4194|4192|4190|2989
1652801320000|2022-05-17 15:28:40|4196|4195|4193|4191|4196|4195|4193|4191|1500
1652801330000|2022-05-17 15:28:50|4192|4192|4194|4192|4195|4193|4192|4191|100
1652801340000|2022-05-17 15:29:00|4193|4193|4194|4192|4195|4193|4193|4191|500
1652801350000|2022-05-17 15:29:10|4193|4193|4198|4197|4198|4197|4193|4192|2408
1652801360000|2022-05-17 15:29:20|4197|4196|4193|4191|4198|4197|4191|4189|2547
1652801370000|2022-05-17 15:29:30|4192|4192|4186|4184|4194|4192|4184|4183|1205
1652801380000|2022-05-17 15:29:40|4185|4185|4189|4187|4190|4188|4185|4185|1200
1652801390000|2022-05-17 15:29:50|4188|4188|4191|4189|4192|4189|4188|4187|100
1652801400000|2022-05-17 15:30:00|4192|4190|4195|4193|4196|4195|4190|4188|400
1652801410000|2022-05-17 15:30:10|4194|4194|4190|4188|4195|4194|4188|4186|1083
1652801420000|2022-05-17 15:30:20|4191|4189|4190|4188|4193|4191|4188|4187|100
1652801430000|2022-05-17 15:30:30|4189|4189|4192|4191|4192|4191|4189|4188|1600
1652801440000|2022-05-17 15:30:40|4193|4192|4193|4192|4198|4196|4193|4191|2200
1652801450000|2022-05-17 15:30:50|4194|4193|4190|4188|4195|4194|4189|4188|500
1652801460000|2022-05-17 15:31:00|4189|4189|4194|4193|4195|4193|4189|4188|200
1652801470000|2022-05-17 15:31:10|4195|4192|4194|4192|4196|4194|4193|4191|300
1652801480000|2022-05-17 15:31:20|4195|4193|4193|4191|4196|4194|4192|4190|200
1652801490000|2022-05-17 15:31:30|4192|4192|4186|4185|4194|4192|4184|4183|1300
1652801500000|2022-05-17 15:31:40|4187|4186|4187|4185|4189|4187|4185|4184|500
1652801510000|2022-05-17 15:31:50|4188|4186|4188|4186|4188|4187|4186|4184|300
1652801520000|2022-05-17 15:32:00|4187|4187|4188|4186|4192|4190|4187|4186|700
1652801530000|2022-05-17 15:32:10|4187|4185|4182|4181|4188|4186|4182|4181|0
1652801540000|2022-05-17 15:32:20|4181|4180|4186|4185|4187|4185|4181|4180|1282
1652801550000|2022-05-17 15:32:30|4187|4186|4187|4186|4188|4187|4186|4184|300
1652801560000|2022-05-17 15:32:40|4188|4187|4187|4185|4189|4188|4186|4185|100
1652801570000|2022-05-17 15:32:50|4188|4186|4189|4187|4189|4188|4187|4185|200
1652801580000|2022-05-17 15:33:00|4188|4188|4197|4196|4199|4197|4188|4187|6051
1652801590000|2022-05-17 15:33:10|4198|4197|4194|4193|4199|4198|4194|4192|3454
1652801600000|2022-05-17 15:33:20|4195|4194|4198|4197|4199|4198|4195|4193|2300
1652801610000|2022-05-17 15:33:30|4199|4196|4198|4197|4199|4198|4198|4196|4645
1652801620000|2022-05-17 15:33:40|4199|4198|4198|4197|4199|4198|4196|4195|4300
1652801630000|2022-05-17 15:33:50|4197|4196|4193|4191|4198|4197|4192|4191|600
1652801640000|2022-05-17 15:34:00|4192|4192|4196|4194|4196|4195|4190|4189|416
1652801650000|2022-05-17 15:34:10|4197|4195|4199|4198|4200|4199|4197|4195|5137
1652801660000|2022-05-17 15:34:20|4198|4197|4200|4199|4201|4200|4198|4197|1700
1652801670000|2022-05-17 15:34:30|4201|4200|4206|4205|4207|4206|4200|4200|3572
1652801680000|2022-05-17 15:34:40|4207|4206|4210|4209|4212|4211|4206|4205|17608
1652801690000|2022-05-17 15:34:50|4209|4208|4212|4210|4216|4215|4208|4207|27800
1652801700000|2022-05-17 15:35:00|4211|4209|4213|4211|4215|4214|4210|4209|1400
1652801710000|2022-05-17 15:35:10|4212|4212|4209|4208|4212|4212|4207|4206|3099
1652801720000|2022-05-17 15:35:20|4210|4207|4208|4207|4212|4210|4207|4205|2300
1652801730000|2022-05-17 15:35:30|4209|4208|4211|4210|4213|4211|4208|4207|2400
1652801740000|2022-05-17 15:35:40|4212|4211|4216|4215|4216|4215|4210|4209|6209
1652801750000|2022-05-17 15:35:50|4217|4216|4216|4215|4218|4217|4216|4215|10300
1652801760000|2022-05-17 15:36:00|4217|4216|4217|4216|4219|4218|4216|4215|1300
1652801770000|2022-05-17 15:36:10|4218|4217|4213|4211|4219|4217|4212|4211|9000
1652801780000|2022-05-17 15:36:20|4214|4212|4207|4206|4214|4212|4207|4205|2690
1652801790000|2022-05-17 15:36:30|4206|4205|4207|4206|4209|4208|4205|4204|3375
1652801800000|2022-05-17 15:36:40|4206|4205|4206|4205|4208|4207|4206|4205|1800
1652801810000|2022-05-17 15:36:50|4207|4206|4209|4207|4209|4208|4206|4205|1460
1652801820000|2022-05-17 15:37:00|4210|4208|4202|4200|4210|4209|4201|4200|2000
1652801830000|2022-05-17 15:37:10|4201|4201|4201|4200|4205|4204|4200|4199|2200
1652801840000|2022-05-17 15:37:20|4200|4199|4203|4201|4203|4202|4200|4198|1100
1652801850000|2022-05-17 15:37:30|4204|4202|4204|4203|4205|4204|4201|4200|800
1652801860000|2022-05-17 15:37:40|4205|4204|4207|4205|4207|4206|4205|4203|100
1652801870000|2022-05-17 15:37:50|4208|4206|4211|4209|4211|4209|4208|4205|2000
1652801880000|2022-05-17 15:38:00|4210|4210|4213|4212|4214|4213|4210|4209|5900
1652801890000|2022-05-17 15:38:10|4212|4211|4212|4210|4212|4211|4210|4209|400
1652801900000|2022-05-17 15:38:20|4211|4211|4205|4204|4213|4212|4205|4204|1811
1652801910000|2022-05-17 15:38:30|4204|4203|4205|4203|4208|4207|4204|4202|600
1652801920000|2022-05-17 15:38:40|4204|4202|4203|4202|4206|4204|4203|4201|6535
1652801930000|2022-05-17 15:38:50|4202|4201|4200|4198|4202|4202|4198|4197|2016
1652801940000|2022-05-17 15:39:00|4199|4199|4203|4201|4206|4203|4199|4198|3000
1652801950000|2022-05-17 15:39:10|4202|4200|4206|4205|4207|4206|4202|4200|200
1652801960000|2022-05-17 15:39:20|4205|4204|4204|4203|4207|4205|4204|4202|400
1652801970000|2022-05-17 15:39:30|4205|4202|4204|4203|4206|4205|4204|4202|100
1652801980000|2022-05-17 15:39:40|4205|4202|4205|4204|4205|4204|4203|4201|100
1652801990000|2022-05-17 15:39:50|4204|4203|4204|4203|4205|4204|4202|4201|300
1652802000000|2022-05-17 15:40:00|4203|4202|4204|4202|4205|4204|4203|4201|300
1652802010000|2022-05-17 15:40:10|4203|4203|4206|4204|4208|4207|4203|4202|2665
1652802020000|2022-05-17 15:40:20|4205|4203|4208|4206|4208|4207|4205|4203|400
1652802030000|2022-05-17 15:40:30|4207|4207|4218|4217|4219|4218|4207|4206|25853
1652802040000|2022-05-17 15:40:40|4219|4216|4220|4218|4222|4221|4218|4216|1300
1652802050000|2022-05-17 15:40:50|4219|4217|4219|4218|4224|4223|4218|4217|700
1652802060000|2022-05-17 15:41:00|4220|4219|4226|4224|4227|4225|4220|4218|3720
1652802070000|2022-05-17 15:41:10|4225|4225|4228|4227|4228|4227|4225|4223|3000
1652802080000|2022-05-17 15:41:20|4227|4226|4230|4228|4230|4228|4227|4226|800
1652802090000|2022-05-17 15:41:30|4229|4227|4234|4232|4234|4233|4229|4227|4288
1652802100000|2022-05-17 15:41:40|4235|4233|4235|4234|4238|4237|4233|4232|9000
1652802110000|2022-05-17 15:41:50|4236|4235|4230|4228|4238|4236|4229|4228|0
1652802120000|2022-05-17 15:42:00|4229|4229|4227|4226|4230|4229|4227|4226|200
1652802130000|2022-05-17 15:42:10|4228|4225|4224|4223|4228|4226|4223|4222|1190
1652802140000|2022-05-17 15:42:20|4225|4224|4223|4221|4227|4226|4221|4220|700
1652802150000|2022-05-17 15:42:30|4222|4220|4221|4219|4223|4221|4220|4218|200
1652802160000|2022-05-17 15:42:40|4222|4220|4216|4214|4224|4222|4214|4213|1000
1652802170000|2022-05-17 15:42:50|4215|4215|4218|4217|4220|4218|4213|4212|1136
1652802180000|2022-05-17 15:43:00|4217|4216|4214|4213|4218|4217|4212|4211|1226
1652802190000|2022-05-17 15:43:10|4213|4212|4215|4213|4216|4214|4213|4211|1400
1652802200000|2022-05-17 15:43:20|4214|4212|4212|4210|4216|4215|4211|4209|1900
1652802210000|2022-05-17 15:43:30|4211|4211|4214|4212|4216|4214|4210|4208|600
1652802220000|2022-05-17 15:43:40|4213|4211|4212|4211|4213|4212|4210|4209|100
1652802230000|2022-05-17 15:43:50|4211|4210|4208|4206|4213|4212|4204|4203|33199
1652802240000|2022-05-17 15:44:00|4207|4207|4212|4211|4214|4212|4206|4204|1224
1652802250000|2022-05-17 15:44:10|4213|4210|4212|4210|4214|4212|4211|4209|200
1652802260000|2022-05-17 15:44:20|4211|4211|4213|4212|4215|4213|4211|4210|200
1652802270000|2022-05-17 15:44:30|4214|4211|4213|4211|4214|4213|4212|4210|100
1652802280000|2022-05-17 15:44:40|4212|4212|4213|4211|4216|4215|4212|4210|1915
1652802290000|2022-05-17 15:44:50|4214|4212|4213|4211|4216|4215|4211|4210|300
1652802300000|2022-05-17 15:45:00|4212|4212|4218|4217|4218|4217|4212|4211|3536
1652802310000|2022-05-17 15:45:10|4217|4216|4215|4214|4218|4217|4215|4214|500
1652802320000|2022-05-17 15:45:20|4214|4213|4214|4213|4216|4214|4212|4211|300
1652802330000|2022-05-17 15:45:30|4215|4214|4212|4211|4215|4214|4212|4211|300
1652802340000|2022-05-17 15:45:40|4213|4212|4210|4208|4213|4212|4208|4206|1800
1652802350000|2022-05-17 15:45:50|4209|4209|4210|4209|4211|4210|4208|4207|1200
1652802360000|2022-05-17 15:46:00|4211|4210|4212|4211|4212|4211|4210|4209|1000
1652802370000|2022-05-17 15:46:10|4213|4212|4221|4220|4221|4220|4213|4212|5711
1652802380000|2022-05-17 15:46:20|4220|4219|4219|4217|4220|4220|4217|4215|200
1652802390000|2022-05-17 15:46:30|4220|4218|4219|4218|4221|4219|4218|4217|0
1652802400000|2022-05-17 15:46:40|4218|4217|4218|4216|4219|4217|4215|4214|500
1652802410000|2022-05-17 15:46:50|4217|4215|4215|4214|4218|4216|4214|4213|1400
1652802420000|2022-05-17 15:47:00|4216|4213|4214|4213|4216|4214|4213|4211|300
1652802430000|2022-05-17 15:47:10|4213|4212|4208|4206|4214|4213|4208|4206|200
1652802440000|2022-05-17 15:47:20|4209|4207|4206|4205|4209|4207|4204|4203|1500
1652802450000|2022-05-17 15:47:30|4205|4204|4213|4212|4213|4212|4205|4204|1365
1652802460000|2022-05-17 15:47:40|4212|4211|4212|4211|4215|4214|4211|4210|600
1652802470000|2022-05-17 15:47:50|4213|4210|4208|4207|4213|4211|4208|4207|1000
1652802480000|2022-05-17 15:48:00|4209|4208|4211|4210|4211|4210|4207|4206|100
1652802490000|2022-05-17 15:48:10|4210|4209|4211|4210|4212|4211|4209|4208|200
1652802500000|2022-05-17 15:48:20|4210|4209|4211|4210|4212|4210|4210|4208|300
1652802510000|2022-05-17 15:48:30|4210|4209|4216|4215|4216|4215|4210|4209|600
1652802520000|2022-05-17 15:48:40|4215|4214|4223|4222|4223|4222|4215|4213|100
1652802530000|2022-05-17 15:48:50|4222|4221|4222|4221|4223|4222|4221|4220|700
1652802540000|2022-05-17 15:49:00|4221|4220|4218|4217|4222|4221|4218|4217|300
1652802550000|2022-05-17 15:49:10|4217|4216|4219|4217|4220|4218|4217|4216|400
1652802560000|2022-05-17 15:49:20|4220|4218|4216|4215|4220|4219|4216|4215|100
1652802570000|2022-05-17 15:49:30|4217|4216|4217|4216|4219|4218|4216|4215|100
1652802580000|2022-05-17 15:49:40|4216|4215|4213|4212|4216|4216|4213|4212|700
1652802590000|2022-05-17 15:49:50|4214|4213|4213|4211|4214|4213|4208|4207|1000
1652802600000|2022-05-17 15:50:00|4212|4210|4216|4215|4216|4215|4212|4210|700
1652802610000|2022-05-17 15:50:10|4217|4216|4219|4218|4219|4218|4216|4215|1200
1652802620000|2022-05-17 15:50:20|4218|4217|4218|4216|4219|4218|4218|4216|100
1652802630000|2022-05-17 15:50:30|4217|4217|4224|4223|4225|4224|4217|4216|900
1652802640000|2022-05-17 15:50:40|4225|4222|4225|4223|4225|4224|4223|4221|0
1652802650000|2022-05-17 15:50:50|4224|4222|4223|4221|4225|4223|4221|4220|0
1652802660000|2022-05-17 15:51:00|4222|4220|4224|4223|4225|4223|4221|4220|1200
1652802670000|2022-05-17 15:51:10|4225|4222|4232|4230|4234|4233|4223|4222|28248
1652802680000|2022-05-17 15:51:20|4233|4231|4235|4233|4235|4234|4232|4230|600
1652802690000|2022-05-17 15:51:30|4234|4234|4237|4236|4237|4236|4233|4232|1468
1652802700000|2022-05-17 15:51:40|4238|4237|4242|4240|4242|4241|4237|4235|300
1652802710000|2022-05-17 15:51:50|4241|4239|4242|4240|4242|4241|4239|4238|0
1652802720000|2022-05-17 15:52:00|4241|4241|4241|4239|4243|4241|4240|4239|600
1652802730000|2022-05-17 15:52:10|4242|4240|4234|4232|4242|4240|4233|4232|200
1652802740000|2022-05-17 15:52:20|4235|4233|4233|4232|4237|4236|4233|4231|300
1652802750000|2022-05-17 15:52:30|4234|4233|4240|4238|4240|4239|4233|4232|200
1652802760000|2022-05-17 15:52:40|4239|4239|4240|4239|4241|4239|4237|4236|407
1652802770000|2022-05-17 15:52:50|4239|4238|4241|4239|4241|4240|4238|4237|100
1652802780000|2022-05-17 15:53:00|4240|4238|4237|4235|4244|4242|4235|4234|3158
1652802790000|2022-05-17 15:53:10|4236|4236|4238|4237|4239|4237|4236|4234|0
1652802800000|2022-05-17 15:53:20|4237|4236|4238|4236|4240|4239|4237|4235|2100
1652802810000|2022-05-17 15:53:30|4237|4237|4237|4235|4238|4237|4235|4234|327
1652802820000|2022-05-17 15:53:40|4238|4236|4236|4235|4238|4236|4235|4234|0
1652802830000|2022-05-17 15:53:50|4235|4234|4236|4234|4236|4235|4232|4231|1200
1652802840000|2022-05-17 15:54:00|4235|4235|4237|4236|4238|4236|4234|4233|400
1652802850000|2022-05-17 15:54:10|4238|4235|4238|4236|4239|4238|4235|4234|400
1652802860000|2022-05-17 15:54:20|4237|4235|4239|4238|4240|4239|4237|4235|2500
1652802870000|2022-05-17 15:54:30|4240|4239|4240|4238|4241|4240|4239|4238|100
1652802880000|2022-05-17 15:54:40|4239|4237|4238|4236|4240|4238|4237|4236|1150
1652802890000|2022-05-17 15:54:50|4237|4237|4236|4234|4239|4237|4235|4234|300
1652802900000|2022-05-17 15:55:00|4235|4233|4232|4230|4235|4234|4230|4229|800
1652802910000|2022-05-17 15:55:10|4231|4231|4230|4229|4232|4231|4228|4226|1200
1652802920000|2022-05-17 15:55:20|4229|4228|4236|4235|4236|4235|4229|4228|2050
1652802930000|2022-05-17 15:55:30|4237|4236|4240|4239|4244|4242|4237|4236|2920
1652802940000|2022-05-17 15:55:40|4239|4238|4242|4241|4243|4241|4238|4236|1200
1652802950000|2022-05-17 15:55:50|4241|4240|4242|4241|4242|4241|4239|4238|700
1652802960000|2022-05-17 15:56:00|4243|4242|4240|4239|4243|4242|4239|4237|800
1652802970000|2022-05-17 15:56:10|4241|4238|4239|4238|4241|4240|4238|4237|500
1652802980000|2022-05-17 15:56:20|4240|4237|4238|4237|4242|4241|4237|4235|200
1652802990000|2022-05-17 15:56:30|4237|4236|4242|4240|4242|4240|4237|4236|300
1652803000000|2022-05-17 15:56:40|4243|4241|4242|4240|4243|4241|4240|4238|4000
1652803010000|2022-05-17 15:56:50|4241|4239|4235|4234|4242|4239|4235|4234|1000
1652803020000|2022-05-17 15:57:00|4236|4235|4233|4231|4236|4235|4232|4231|7040
1652803030000|2022-05-17 15:57:10|4234|4232|4237|4236|4240|4238|4234|4231|300
1652803040000|2022-05-17 15:57:20|4238|4237|4234|4233|4240|4238|4234|4233|900
1652803050000|2022-05-17 15:57:30|4235|4232|4235|4233|4237|4235|4234|4232|500
1652803060000|2022-05-17 15:57:40|4234|4234|4237|4235|4237|4235|4234|4233|0
1652803070000|2022-05-17 15:57:50|4238|4236|4234|4232|4238|4236|4233|4231|468
1652803080000|2022-05-17 15:58:00|4233|4231|4233|4231|4234|4233|4229|4228|7261
1652803090000|2022-05-17 15:58:10|4232|4230|4234|4232|4236|4235|4232|4230|100
1652803100000|2022-05-17 15:58:20|4233|4233|4238|4236|4239|4238|4233|4231|775
1652803110000|2022-05-17 15:58:30|4237|4237|4238|4236|4240|4238|4236|4234|100
1652803120000|2022-05-17 15:58:40|4237|4235|4236|4234|4238|4236|4234|4232|0
1652803130000|2022-05-17 15:58:50|4235|4235|4234|4232|4236|4235|4234|4232|0
1652803140000|2022-05-17 15:59:00|4233|4231|4232|4231|4234|4232|4232|4230|800
1652803150000|2022-05-17 15:59:10|4231|4230|4231|4229|4231|4231|4230|4228|1400
1652803160000|2022-05-17 15:59:20|4230|4230|4229|4227|4230|4230|4228|4227|1900
1652803170000|2022-05-17 15:59:30|4228|4228|4230|4229|4230|4229|4227|4225|200
1652803180000|2022-05-17 15:59:40|4231|4228|4229|4228|4232|4230|4228|4227|200
1652803190000|2022-05-17 15:59:50|4228|4227|4230|4228|4231|4230|4228|4227|1400
1652803200000|2022-05-17 16:00:00|4229|4229|4229|4227|4234|4233|4228|4227|1000
1652803210000|2022-05-17 16:00:10|4228|4228|4222|4221|4229|4228|4216|4214|39638
1652803220000|2022-05-17 16:00:20|4221|4220|4223|4222|4224|4223|4220|4218|800
1652803230000|2022-05-17 16:00:30|4224|4223|4226|4224|4226|4225|4222|4221|500
1652803240000|2022-05-17 16:00:40|4225|4225|4223|4222|4226|4225|4222|4221|400
1652803250000|2022-05-17 16:00:50|4224|4221|4222|4220|4225|4223|4222|4220|0
1652803260000|2022-05-17 16:01:00|4221|4221|4216|4214|4221|4221|4215|4214|2877
1652803270000|2022-05-17 16:01:10|4217|4215|4217|4215|4218|4217|4216|4214|900
1652803280000|2022-05-17 16:01:20|4218|4216|4218|4216|4220|4218|4217|4216|200
1652803290000|2022-05-17 16:01:30|4219|4217|4222|4221|4225|4223|4219|4216|2230
1652803300000|2022-05-17 16:01:40|4223|4222|4225|4223|4226|4225|4222|4221|900
1652803310000|2022-05-17 16:01:50|4224|4222|4225|4223|4226|4225|4223|4221|1100
1652803320000|2022-05-17 16:02:00|4226|4224|4221|4220|4226|4224|4218|4217|100
1652803330000|2022-05-17 16:02:10|4220|4219|4216|4214|4223|4221|4214|4213|3400
1652803340000|2022-05-17 16:02:20|4215|4213|4220|4219|4220|4219|4214|4213|600
1652803350000|2022-05-17 16:02:30|4221|4218|4219|4217|4221|4219|4217|4216|100
1652803360000|2022-05-17 16:02:40|4220|4218|4224|4222|4225|4224|4220|4218|2991
1652803370000|2022-05-17 16:02:50|4223|4223|4226|4224|4228|4226|4223|4222|700
1652803380000|2022-05-17 16:03:00|4227|4225|4228|4226|4229|4228|4225|4223|431
1652803390000|2022-05-17 16:03:10|4227|4225|4222|4220|4229|4228|4221|4220|200
1652803400000|2022-05-17 16:03:20|4221|4219|4226|4224|4226|4225|4220|4219|240
1652803410000|2022-05-17 16:03:30|4225|4223|4223|4221|4225|4223|4221|4220|100
1652803420000|2022-05-17 16:03:40|4222|4222|4220|4219|4223|4222|4220|4218|200
1652803430000|2022-05-17 16:03:50|4219|4218|4222|4220|4223|4222|4219|4218|0
1652803440000|2022-05-17 16:04:00|4221|4219|4221|4220|4224|4223|4220|4219|300
1652803450000|2022-05-17 16:04:10|4222|4219|4222|4220|4222|4221|4220|4219|300
1652803460000|2022-05-17 16:04:20|4223|4221|4227|4225|4227|4226|4222|4220|1200
1652803470000|2022-05-17 16:04:30|4226|4226|4229|4228|4230|4229|4226|4225|457
1652803480000|2022-05-17 16:04:40|4230|4229|4234|4232|4235|4234|4229|4228|3894
1652803490000|2022-05-17 16:04:50|4233|4231|4230|4229|4234|4232|4230|4229|200
1652803500000|2022-05-17 16:05:00|4231|4230|4227|4226|4232|4230|4226|4225|1585
1652803510000|2022-05-17 16:05:10|4228|4225|4229|4228|4230|4229|4226|4225|300
1652803520000|2022-05-17 16:05:20|4228|4226|4226|4225|4229|4228|4226|4225|2000
1652803530000|2022-05-17 16:05:30|4225|4224|4222|4221|4225|4225|4222|4220|690
1652803540000|2022-05-17 16:05:40|4223|4220|4218|4217|4223|4221|4217|4216|2200
1652803550000|2022-05-17 16:05:50|4217|4216|4211|4210|4217|4217|4211|4210|5291
1652803560000|2022-05-17 16:06:00|4210|4209|4219|4218|4220|4218|4210|4209|3100
1652803570000|2022-05-17 16:06:10|4220|4217|4222|4220|4223|4221|4219|4217|700
1652803580000|2022-05-17 16:06:20|4221|4221|4217|4216|4222|4221|4217|4216|400
1652803590000|2022-05-17 16:06:30|4218|4215|4215|4213|4218|4215|4213|4212|2900
1652803600000|2022-05-17 16:06:40|4214|4212|4203|4202|4215|4214|4203|4202|10837
1652803610000|2022-05-17 16:06:50|4202|4201|4203|4202|4206|4205|4202|4201|666
1652803620000|2022-05-17 16:07:00|4202|4201|4204|4203|4208|4207|4201|4200|1009
1652803630000|2022-05-17 16:07:10|4205|4204|4200|4198|4205|4204|4199|4198|919
1652803640000|2022-05-17 16:07:20|4199|4199|4204|4203|4204|4203|4199|4199|0
1652803650000|2022-05-17 16:07:30|4203|4202|4202|4201|4204|4203|4201|4200|399
1652803660000|2022-05-17 16:07:40|4203|4202|4200|4199|4203|4202|4200|4199|700
1652803670000|2022-05-17 16:07:50|4201|4200|4201|4200|4203|4202|4201|4199|1228
1652803680000|2022-05-17 16:08:00|4200|4199|4203|4202|4204|4203|4199|4198|1281
1652803690000|2022-05-17 16:08:10|4204|4203|4208|4207|4208|4207|4202|4201|8841
1652803700000|2022-05-17 16:08:20|4209|4208|4216|4215|4216|4215|4208|4207|1500
1652803710000|2022-05-17 16:08:30|4215|4214|4217|4216|4219|4218|4215|4213|300
1652803720000|2022-05-17 16:08:40|4218|4215|4214|4212|4218|4217|4211|4210|1000
1652803730000|2022-05-17 16:08:50|4213|4213|4211|4210|4214|4213|4210|4209|0
1652803740000|2022-05-17 16:09:00|4212|4211|4213|4212|4216|4215|4211|4211|1000
1652803750000|2022-05-17 16:09:10|4212|4211|4212|4210|4213|4212|4211|4209|100
1652803760000|2022-05-17 16:09:20|4211|4211|4205|4204|4213|4211|4204|4203|4600
1652803770000|2022-05-17 16:09:30|4206|4205|4208|4207|4210|4209|4205|4204|600
1652803780000|2022-05-17 16:09:40|4209|4208|4209|4208|4209|4208|4206|4205|100
1652803790000|2022-05-17 16:09:50|4208|4207|4207|4206|4211|4210|4206|4205|400
1652803800000|2022-05-17 16:10:00|4208|4207|4209|4208|4210|4208|4206|4205|1400
1652803810000|2022-05-17 16:10:10|4208|4207|4205|4204|4209|4208|4204|4203|2123
1652803820000|2022-05-17 16:10:20|4204|4203|4199|4197|4205|4204|4198|4197|10089
1652803830000|2022-05-17 16:10:30|4200|4198|4199|4197|4200|4199|4196|4195|2616
1652803840000|2022-05-17 16:10:40|4198|4198|4203|4202|4204|4203|4198|4197|200
1652803850000|2022-05-17 16:10:50|4204|4203|4203|4201|4205|4204|4202|4200|3984
1652803860000|2022-05-17 16:11:00|4204|4202|4202|4200|4204|4203|4199|4198|160
1652803870000|2022-05-17 16:11:10|4201|4201|4200|4198|4202|4201|4199|4198|100
1652803880000|2022-05-17 16:11:20|4201|4199|4201|4200|4202|4201|4199|4198|177
1652803890000|2022-05-17 16:11:30|4202|4201|4203|4201|4203|4202|4200|4199|0
1652803900000|2022-05-17 16:11:40|4204|4202|4202|4201|4205|4204|4202|4201|3400
1652803910000|2022-05-17 16:11:50|4203|4202|4204|4203|4204|4203|4200|4199|9000
1652803920000|2022-05-17 16:12:00|4203|4202|4204|4202|4206|4204|4203|4202|200
1652803930000|2022-05-17 16:12:10|4203|4201|4205|4203|4207|4205|4201|4200|500
1652803940000|2022-05-17 16:12:20|4204|4204|4204|4202|4205|4204|4203|4202|0
1652803950000|2022-05-17 16:12:30|4205|4203|4205|4204|4206|4204|4204|4202|200
1652803960000|2022-05-17 16:12:40|4206|4203|4206|4204|4206|4205|4204|4203|0
1652803970000|2022-05-17 16:12:50|4205|4203|4204|4203|4205|4204|4202|4200|2559
1652803980000|2022-05-17 16:13:00|4205|4204|4209|4207|4209|4208|4204|4203|550
1652803990000|2022-05-17 16:13:10|4210|4208|4211|4210|4213|4211|4208|4206|750
1652804000000|2022-05-17 16:13:20|4210|4209|4211|4210|4215|4214|4210|4209|2064
1652804010000|2022-05-17 16:13:30|4212|4209|4212|4211|4213|4212|4211|4209|702
1652804020000|2022-05-17 16:13:40|4213|4210|4212|4211|4213|4211|4210|4209|500
1652804030000|2022-05-17 16:13:50|4211|4210|4212|4211|4212|4211|4210|4209|100
1652804040000|2022-05-17 16:14:00|4213|4212|4216|4215|4216|4215|4212|4211|800
1652804050000|2022-05-17 16:14:10|4215|4214|4215|4214|4217|4215|4214|4213|200
1652804060000|2022-05-17 16:14:20|4216|4215|4216|4215|4218|4217|4215|4214|200
1652804070000|2022-05-17 16:14:30|4217|4216|4214|4213|4217|4216|4213|4211|200
1652804080000|2022-05-17 16:14:40|4215|4212|4210|4209|4215|4212|4209|4208|1411
1652804090000|2022-05-17 16:14:50|4209|4208|4207|4206|4209|4209|4206|4205|914
1652804100000|2022-05-17 16:15:00|4206|4205|4207|4205|4207|4206|4203|4202|1000
1652804110000|2022-05-17 16:15:10|4206|4206|4208|4206|4208|4207|4206|4205|0
1652804120000|2022-05-17 16:15:20|4209|4207|4210|4208|4212|4211|4208|4207|500
1652804130000|2022-05-17 16:15:30|4209|4209|4211|4210|4213|4212|4209|4207|200
1652804140000|2022-05-17 16:15:40|4212|4211|4212|4211|4213|4212|4211|4210|0
1652804150000|2022-05-17 16:15:50|4213|4212|4213|4211|4213|4212|4211|4210|500
1652804160000|2022-05-17 16:16:00|4214|4212|4217|4216|4218|4217|4212|4211|1000
1652804170000|2022-05-17 16:16:10|4216|4215|4219|4217|4220|4218|4216|4214|600
1652804180000|2022-05-17 16:16:20|4220|4218|4218|4217|4220|4219|4218|4216|1400
1652804190000|2022-05-17 16:16:30|4219|4218|4218|4217|4220|4219|4218|4216|0
1652804200000|2022-05-17 16:16:40|4219|4216|4223|4222|4224|4223|4218|4216|886
1652804210000|2022-05-17 16:16:50|4222|4221|4220|4219|4223|4222|4220|4219|500
1652804220000|2022-05-17 16:17:00|4221|4220|4231|4230|4231|4230|4220|4219|28246
1652804230000|2022-05-17 16:17:10|4232|4231|4236|4235|4237|4236|4231|4230|1525
1652804240000|2022-05-17 16:17:20|4237|4234|4242|4241|4242|4241|4236|4234|4750
1652804250000|2022-05-17 16:17:30|4241|4240|4239|4237|4241|4240|4236|4235|1300
1652804260000|2022-05-17 16:17:40|4240|4238|4238|4237|4241|4239|4237|4236|900
1652804270000|2022-05-17 16:17:50|4239|4238|4236|4235|4239|4238|4233|4232|800
1652804280000|2022-05-17 16:18:00|4237|4234|4237|4236|4237|4236|4236|4234|0
1652804290000|2022-05-17 16:18:10|4236|4235|4232|4231|4236|4235|4230|4229|400
1652804300000|2022-05-17 16:18:20|4231|4230|4229|4227|4232|4230|4227|4225|1500
1652804310000|2022-05-17 16:18:30|4228|4228|4227|4225|4229|4228|4226|4225|0
1652804320000|2022-05-17 16:18:40|4228|4226|4228|4227|4228|4227|4227|4225|0
1652804330000|2022-05-17 16:18:50|4229|4226|4231|4230|4231|4230|4229|4226|800
1652804340000|2022-05-17 16:19:00|4230|4229|4224|4222|4230|4230|4222|4221|1958
1652804350000|2022-05-17 16:19:10|4223|4221|4219|4217|4224|4221|4217|4216|2000
1652804360000|2022-05-17 16:19:20|4220|4218|4221|4219|4221|4219|4218|4216|0
1652804370000|2022-05-17 16:19:30|4220|4220|4221|4220|4224|4222|4220|4219|500
1652804380000|2022-05-17 16:19:40|4222|4219|4221|4220|4222|4220|4221|4219|500
1652804390000|2022-05-17 16:19:50|4222|4219|4216|4215|4222|4219|4215|4214|400
1652804400000|2022-05-17 16:20:00|4215|4214|4220|4218|4220|4218|4215|4213|400
1652804410000|2022-05-17 16:20:10|4219|4219|4220|4218|4225|4223|4218|4217|505
1652804420000|2022-05-17 16:20:20|4219|4217|4219|4218|4219|4218|4216|4215|0
1652804430000|2022-05-17 16:20:30|4220|4219|4216|4215|4220|4219|4216|4215|400
1652804440000|2022-05-17 16:20:40|4217|4214|4210|4208|4217|4214|4209|4207|3047
1652804450000|2022-05-17 16:20:50|4209|4207|4210|4209|4211|4209|4206|4205|2000
1652804460000|2022-05-17 16:21:00|4211|4208|4214|4213|4215|4213|4210|4208|200
1652804470000|2022-05-17 16:21:10|4215|4214|4214|4212|4217|4216|4213|4212|0
1652804480000|2022-05-17 16:21:20|4215|4213|4210|4209|4216|4214|4210|4208|1000
1652804490000|2022-05-17 16:21:30|4211|4208|4212|4210|4212|4210|4210|4208|0
1652804500000|2022-05-17 16:21:40|4211|4209|4209|4207|4212|4209|4207|4205|200
1652804510000|2022-05-17 16:21:50|4208|4206|4207|4206|4208|4206|4205|4203|2000
1652804520000|2022-05-17 16:22:00|4208|4207|4208|4206|4208|4207|4206|4205|300
1652804530000|2022-05-17 16:22:10|4207|4207|4208|4207|4209|4207|4206|4205|200
1652804540000|2022-05-17 16:22:20|4209|4206|4208|4206|4209|4207|4206|4204|800
1652804550000|2022-05-17 16:22:30|4209|4207|4208|4206|4209|4207|4206|4205|800
1652804560000|2022-05-17 16:22:40|4209|4207|4209|4208|4211|4210|4208|4206|1700
1652804570000|2022-05-17 16:22:50|4210|4207|4207|4206|4210|4208|4207|4206|2200
1652804580000|2022-05-17 16:23:00|4208|4207|4210|4209|4210|4209|4208|4206|425
1652804590000|2022-05-17 16:23:10|4211|4210|4215|4214|4216|4214|4211|4210|300
1652804600000|2022-05-17 16:23:20|4216|4215|4216|4215|4218|4217|4215|4214|1700
1652804610000|2022-05-17 16:23:30|4217|4214|4212|4211|4217|4215|4212|4210|200
1652804620000|2022-05-17 16:23:40|4213|4210|4215|4214|4215|4214|4209|4208|200
1652804630000|2022-05-17 16:23:50|4216|4215|4218|4216|4220|4219|4216|4214|300
1652804640000|2022-05-17 16:24:00|4217|4217|4219|4218|4219|4218|4217|4215|0
1652804650000|2022-05-17 16:24:10|4218|4217|4218|4217|4219|4217|4218|4217|200
1652804660000|2022-05-17 16:24:20|4219||4219||4219||4218||0
1652804670000|2022-05-17 16:24:30|4218|4216|4222|4221|4224|4223|4218|4216|800
1652804680000|2022-05-17 16:24:40|4223|4222|4223|4222|4224|4223|4220|4219|200
1652804690000|2022-05-17 16:24:50|4222|4221|4223|4221|4223|4221|4221|4219|100
1652804700000|2022-05-17 16:25:00|4222|4220|4221|4220|4223|4221|4220|4219|1315
1652804710000|2022-05-17 16:25:10|4220|4219|4220|4219|4221|4220|4219|4217|100
1652804720000|2022-05-17 16:25:20|4221|4220|4227|4226|4228|4227|4220|4220|4975
1652804730000|2022-05-17 16:25:30|4226|4225|4234|4233|4237|4235|4226|4225|3900
1652804740000|2022-05-17 16:25:40|4235|4232|4235|4234|4236|4235|4232|4231|797
1652804750000|2022-05-17 16:25:50|4236|4235|4235|4233|4236|4235|4234|4232|0
1652804760000|2022-05-17 16:26:00|4234|4234|4240|4238|4240|4239|4234|4233|500
1652804770000|2022-05-17 16:26:10|4239|4239|4238|4237|4240|4239|4237|4236|100
1652804780000|2022-05-17 16:26:20|4239|4236|4239|4238|4239|4238|4237|4235|0
1652804790000|2022-05-17 16:26:30|4240|4239|4241|4239|4241|4240|4240|4239|500
1652804800000|2022-05-17 16:26:40|4240|4238|4241|4240|4243|4241|4238|4237|1400
1652804810000|2022-05-17 16:26:50|4240|4239|4242|4240|4242|4241|4240|4238|0
1652804820000|2022-05-17 16:27:00|4241|4241|4239|4238|4242|4241|4239|4237|500
1652804830000|2022-05-17 16:27:10|4240|4239|4240|4239|4241|4240|4238|4236|100
1652804840000|2022-05-17 16:27:20|4239|4238|4238|4236|4240|4239|4235|4234|900
1652804850000|2022-05-17 16:27:30|4239|4237|4235|4233|4239|4237|4235|4233|0
1652804860000|2022-05-17 16:27:40|4236|4234|4238|4236|4238|4236|4235|4233|0
1652804870000|2022-05-17 16:27:50|4237|4235|4236|4234|4238|4236|4235|4234|0
1652804880000|2022-05-17 16:28:00|4237|4235|4239|4238|4239|4238|4236|4234|100
1652804890000|2022-05-17 16:28:10|4240|4239|4244|4243|4246|4245|4240|4238|1500
1652804900000|2022-05-17 16:28:20|4245|4242|4242|4241|4245|4243|4240|4239|0
1652804910000|2022-05-17 16:28:30|4241|4240|4243|4241|4244|4242|4241|4240|0
1652804920000|2022-05-17 16:28:40|4242|4242|4240|4239|4243|4242|4239|4238|300
1652804930000|2022-05-17 16:28:50|4239|4238|4238|4237|4239|4238|4235|4234|200
1652804940000|2022-05-17 16:29:00|4239|4238|4239|4238|4239|4238|4237|4235|600
1652804950000|2022-05-17 16:29:10|4240|4239|4240|4239|4242|4240|4239|4237|100
1652804960000|2022-05-17 16:29:20|4239|4238|4240|4238|4240|4239|4239|4237|0
1652804970000|2022-05-17 16:29:30|4239|4237|4241|4240|4242|4241|4239|4237|700
1652804980000|2022-05-17 16:29:40|4240|4239|4239|4237|4242|4240|4238|4237|521
1652804990000|2022-05-17 16:29:50|4238|4238|4240|4239|4240|4239|4238|4237|300
1652805000000|2022-05-17 16:30:00|4239|4238|4232|4231|4239|4238|4231|4230|1700
1652805010000|2022-05-17 16:30:10|4231|4230|4233|4231|4235|4234|4229|4228|937
1652805020000|2022-05-17 16:30:20|4232|4232|4233|4232|4236|4234|4232|4231|200
1652805030000|2022-05-17 16:30:30|4234|4233|4232|4231|4235|4233|4232|4230|200
1652805040000|2022-05-17 16:30:40|4233|4230|4233|4232|4234|4233|4232|4230|0
1652805050000|2022-05-17 16:30:50|4234|4233|4233|4231|4235|4234|4232|4231|937
1652805060000|2022-05-17 16:31:00|4232|4232|4234|4233|4235|4234|4232|4231|0
1652805070000|2022-05-17 16:31:10|4235|4232|4235|4234|4235|4234|4235|4232|3100
1652805080000|2022-05-17 16:31:20|4236|4235|4239|4238|4240|4239|4236|4235|3590
1652805090000|2022-05-17 16:31:30|4238|4237|4239|4237|4240|4239|4238|4237|300
1652805100000|2022-05-17 16:31:40|4238|4238|4239|4238|4241|4240|4238|4237|5200
1652805110000|2022-05-17 16:31:50|4240|4237|4239|4237|4240|4237|4237|4235|0
1652805120000|2022-05-17 16:32:00|4238|4236|4240|4239|4240|4239|4237|4236|2108
1652805130000|2022-05-17 16:32:10|4241|4240|4241|4240|4242|4241|4240|4239|200
1652805140000|2022-05-17 16:32:20|4242|4239|4241|4239|4242|4239|4240|4239|200
1652805150000|2022-05-17 16:32:30|4240|4240|4239|4237|4242|4241|4238|4237|300
1652805160000|2022-05-17 16:32:40|4238|4238|4241|4240|4241|4240|4238|4237|560
1652805170000|2022-05-17 16:32:50|4240|4239|4244|4243|4244|4243|4240|4238|0
1652805180000|2022-05-17 16:33:00|4243|4242|4245|4243|4245|4244|4243|4241|1500
1652805190000|2022-05-17 16:33:10|4244|4242|4244|4243|4245|4244|4243|4242|100
1652805200000|2022-05-17 16:33:20|4245|4244|4239|4237|4245|4244|4238|4237|1500
1652805210000|2022-05-17 16:33:30|4240|4238|4241|4240|4242|4241|4238|4237|300
1652805220000|2022-05-17 16:33:40|4242|4241|4242|4241|4243|4242|4241|4240|300
1652805230000|2022-05-17 16:33:50|4241|4240|4242|4241|4243|4241|4241|4240|598
1652805240000|2022-05-17 16:34:00|4243|4242|4245|4244|4245|4244|4242|4242|1900
1652805250000|2022-05-17 16:34:10|4244|4243|4246|4244|4246|4245|4244|4243|827
1652805260000|2022-05-17 16:34:20|4245|4243|4242|4241|4245|4243|4242|4240|600
1652805270000|2022-05-17 16:34:30|4241|4240|4242|4240|4242|4241|4240|4239|100
1652805280000|2022-05-17 16:34:40|4241|4241|4242|4240|4243|4242|4241|4240|200
1652805290000|2022-05-17 16:34:50|4243|4241|4243|4242|4243|4242|4242|4241|0
1652805300000|2022-05-17 16:35:00|4242|4241|4241|4240|4242|4241|4239|4238|200
1652805310000|2022-05-17 16:35:10|4242|4239|4240|4239|4242|4240|4239|4238|0
1652805320000|2022-05-17 16:35:20|4241|4238|4240|4239|4241|4240|4237|4236|800
1652805330000|2022-05-17 16:35:30|4241|4240|4243|4241|4243|4241|4240|4240|200
1652805340000|2022-05-17 16:35:40|4242|4242|4247|4246|4247|4246|4242|4241|2060
1652805350000|2022-05-17 16:35:50|4248|4247|4247|4246|4249|4248|4246|4245|200
1652805360000|2022-05-17 16:36:00|4248|4247|4253|4251|4255|4254|4248|4246|15411
1652805370000|2022-05-17 16:36:10|4252|4252|4249|4248|4253|4252|4249|4247|100
1652805380000|2022-05-17 16:36:20|4248|4247|4249|4248|4250|4248|4248|4247|0
1652805390000|2022-05-17 16:36:30|4248|4247|4251|4250|4251|4250|4248|4247|100
1652805400000|2022-05-17 16:36:40|4252|4251|4252|4250|4254|4253|4252|4250|100
1652805410000|2022-05-17 16:36:50|4251|4251|4250|4248|4253|4251|4249|4248|1100
1652805420000|2022-05-17 16:37:00|4249|4249|4249|4248|4250|4249|4247|4246|0
1652805430000|2022-05-17 16:37:10|4248|4247|4251|4249|4251|4249|4248|4247|100
1652805440000|2022-05-17 16:37:20|4252|4250|4249|4248|4253|4252|4249|4248|200
1652805450000|2022-05-17 16:37:30|4250|4249|4250|4249|4251|4249|4249|4248|100
1652805460000|2022-05-17 16:37:40|4251|4250|4248|4246|4251|4250|4247|4246|100
1652805470000|2022-05-17 16:37:50|4247|4247|4247|4245|4247|4247|4244|4243|700
1652805480000|2022-05-17 16:38:00|4248|4246|4246|4245|4248|4247|4246|4245|1500
1652805490000|2022-05-17 16:38:10|4245|4244|4245|4244|4246|4244|4244|4243|300
1652805500000|2022-05-17 16:38:20|4244|4243|4242|4241|4244|4244|4241|4240|300
1652805510000|2022-05-17 16:38:30|4243|4242|4242|4241|4243|4242|4239|4238|400
1652805520000|2022-05-17 16:38:40|4241|4240|4240|4239|4242|4241|4239|4238|100
1652805530000|2022-05-17 16:38:50|4239|4238|4241|4239|4242|4241|4239|4238|1830
1652805540000|2022-05-17 16:39:00|4240|4240|4238|4237|4242|4240|4238|4237|1100
1652805550000|2022-05-17 16:39:10|4239|4238|4230|4229|4239|4238|4230|4229|16900
1652805560000|2022-05-17 16:39:20|4231|4230|4236|4235|4236|4235|4230|4229|3900
1652805570000|2022-05-17 16:39:30|4235|4234|4234|4233|4235|4234|4233|4232|497
1652805580000|2022-05-17 16:39:40|4233|4232|4232|4231|4234|4232|4230|4229|800
1652805590000|2022-05-17 16:39:50|4233|4230|4233|4232|4234|4233|4231|4230|400
1652805600000|2022-05-17 16:40:00|4234|4233|4235|4234|4237|4236|4234|4233|500
1652805610000|2022-05-17 16:40:10|4234|4233|4233|4231|4235|4234|4233|4231|200
1652805620000|2022-05-17 16:40:20|4234|4232|4235|4233|4235|4234|4233|4232|100
1652805630000|2022-05-17 16:40:30|4234|4232|4236|4234|4236|4235|4232|4231|477
1652805640000|2022-05-17 16:40:40|4235|4235|4235|4233|4237|4235|4235|4233|200
1652805650000|2022-05-17 16:40:50|4234|4234|4235|4234|4235|4234|4233|4232|200
1652805660000|2022-05-17 16:41:00|4234|4233|4232|4230|4235|4234|4232|4230|300
1652805670000|2022-05-17 16:41:10|4231|4231|4227|4226|4231|4231|4227|4225|300
1652805680000|2022-05-17 16:41:20|4228|4227|4228|4227|4228|4227|4226|4224|500
1652805690000|2022-05-17 16:41:30|4229|4228|4230|4228|4230|4229|4228|4227|700
1652805700000|2022-05-17 16:41:40|4229|4229|4232|4231|4235|4234|4229|4228|2000
1652805710000|2022-05-17 16:41:50|4233|4232|4235|4234|4235|4234|4232|4231|0
1652805720000|2022-05-17 16:42:00|4236|4235|4237|4236|4238|4236|4236|4235|400
1652805730000|2022-05-17 16:42:10|4238|4237|4239|4238|4239|4238|4237|4237|816
1652805740000|2022-05-17 16:42:20|4238|4237|4242|4241|4242|4241|4238|4236|290
1652805750000|2022-05-17 16:42:30|4241|4240|4240|4239|4242|4240|4239|4238|200
1652805760000|2022-05-17 16:42:40|4241|4240|4238|4237|4242|4241|4237|4236|100
1652805770000|2022-05-17 16:42:50|4239|4238|4240|4238|4241|4240|4239|4237|1870
1652805780000|2022-05-17 16:43:00|4241|4239|4243|4241|4243|4242|4240|4238|1100
1652805790000|2022-05-17 16:43:10|4244|4242|4244|4243|4245|4243|4242|4241|500
1652805800000|2022-05-17 16:43:20|4245|4242|4245|4244|4246|4244|4244|4242|0
1652805810000|2022-05-17 16:43:30|4246|4245|4245|4244|4247|4246|4244|4243|300
1652805820000|2022-05-17 16:43:40|4246|4243|4247|4245|4249|4247|4245|4243|600
1652805830000|2022-05-17 16:43:50|4246|4244|4249|4247|4249|4248|4245|4244|200
1652805840000|2022-05-17 16:44:00|4250|4248|4253|4252|4254|4252|4250|4248|146
1652805850000|2022-05-17 16:44:10|4254|4253|4247|4245|4254|4253|4246|4245|2600
1652805860000|2022-05-17 16:44:20|4246|4246|4244|4242|4247|4246|4244|4242|900
1652805870000|2022-05-17 16:44:30|4243|4241|4243|4242|4243|4242|4241|4239|500
1652805880000|2022-05-17 16:44:40|4244|4241|4243|4242|4245|4244|4243|4241|500
1652805890000|2022-05-17 16:44:50|4244|4243|4245|4243|4245|4243|4243|4242|0
1652805900000|2022-05-17 16:45:00|4244|4242|4238|4237|4245|4243|4238|4236|596
1652805910000|2022-05-17 16:45:10|4237|4236|4242|4241|4243|4242|4237|4236|400
1652805920000|2022-05-17 16:45:20|4243|4240|4241|4239|4244|4242|4240|4239|800
1652805930000|2022-05-17 16:45:30|4240|4238|4239|4237|4241|4240|4239|4237|1500
1652805940000|2022-05-17 16:45:40|4240|4238|4239|4238|4240|4239|4239|4237|1000
1652805950000|2022-05-17 16:45:50|4240|4239|4241|4240|4241|4240|4239|4238|100
1652805960000|2022-05-17 16:46:00|4242|4239|4241|4239|4242|4241|4239|4238|255
1652805970000|2022-05-17 16:46:10|4240|4240|4248|4246|4248|4247|4240|4238|6012
1652805980000|2022-05-17 16:46:20|4249|4247|4247|4245|4249|4248|4246|4245|0
1652805990000|2022-05-17 16:46:30|4246|4246|4246|4245|4247|4246|4245|4244|100
1652806000000|2022-05-17 16:46:40|4245|4244|4241|4239|4245|4244|4240|4239|100
1652806010000|2022-05-17 16:46:50|4240|4238|4240|4238|4241|4240|4239|4237|100
1652806020000|2022-05-17 16:47:00|4239|4239|4239|4238|4242|4241|4239|4238|100
1652806030000|2022-05-17 16:47:10|4240|4237|4238|4237|4240|4239|4236|4235|3200
1652806040000|2022-05-17 16:47:20|4239|4236|4237|4236|4239|4237|4237|4236|0
1652806050000|2022-05-17 16:47:30|4236|4235|4230|4229|4237|4235|4230|4228|200
1652806060000|2022-05-17 16:47:40|4231|4230|4227|4226|4232|4231|4227|4226|100
1652806070000|2022-05-17 16:47:50|4228|4225|4227|4226|4228|4226|4224|4223|1800
1652806080000|2022-05-17 16:48:00|4228|4227|4223|4222|4229|4228|4222|4221|2300
1652806090000|2022-05-17 16:48:10|4222|4221|4227|4226|4228|4226|4220|4219|2700
1652806100000|2022-05-17 16:48:20|4226|4225|4225|4224|4227|4226|4224|4223|800
1652806110000|2022-05-17 16:48:30|4224|4223|4220|4219|4225|4223|4220|4219|3800
1652806120000|2022-05-17 16:48:40|4221|4220|4222|4220|4222|4221|4220|4219|891
1652806130000|2022-05-17 16:48:50|4221|4221|4223|4222|4224|4223|4221|4220|600
1652806140000|2022-05-17 16:49:00|4224|4223|4229|4228|4230|4229|4223|4222|700
1652806150000|2022-05-17 16:49:10|4230|4229|4233|4232|4234|4233|4230|4228|200
1652806160000|2022-05-17 16:49:20|4232|4231|4232|4230|4232|4232|4230|4229|0
1652806170000|2022-05-17 16:49:30|4231|4229|4230|4229|4231|4230|4228|4227|200
1652806180000|2022-05-17 16:49:40|4231|4230|4230|4229|4232|4231|4230|4229|0
1652806190000|2022-05-17 16:49:50|4231|4230|4226|4225|4231|4230|4226|4225|400
1652806200000|2022-05-17 16:50:00|4227|4224|4225|4224|4228|4226|4225|4224|200
1652806210000|2022-05-17 16:50:10|4224|4223|4222|4220|4225|4224|4221|4220|2900
1652806220000|2022-05-17 16:50:20|4223|4221|4222|4221|4224|4223|4221|4220|800
1652806230000|2022-05-17 16:50:30|4223|4220|4226|4225|4227|4226|4222|4220|0
1652806240000|2022-05-17 16:50:40|4227|4224|4228|4226|4228|4227|4226|4224|100
1652806250000|2022-05-17 16:50:50|4227|4227|4225|4223|4228|4227|4224|4223|0
1652806260000|2022-05-17 16:51:00|4224|4222|4219|4217|4224|4223|4218|4217|700
1652806270000|2022-05-17 16:51:10|4218|4216|4218|4217|4219|4218|4217|4215|2200
1652806280000|2022-05-17 16:51:20|4219|4216|4220|4218|4221|4220|4217|4215|800
1652806290000|2022-05-17 16:51:30|4221|4219|4220|4219|4221|4220|4219|4218|969
1652806300000|2022-05-17 16:51:40|4221|4220|4221|4219|4221|4220|4220|4219|300
1652806310000|2022-05-17 16:51:50|4220|4220|4223|4222|4224|4223|4220|4219|300
1652806320000|2022-05-17 16:52:00|4222|4221|4224|4223|4224|4223|4221|4220|2300
1652806330000|2022-05-17 16:52:10|4223|4222|4224|4222|4225|4224|4222|4221|3804
1652806340000|2022-05-17 16:52:20|4223|4221|4228|4227|4229|4227|4223|4221|100
1652806350000|2022-05-17 16:52:30|4229|4228|4230|4229|4230|4229|4228|4227|200
1652806360000|2022-05-17 16:52:40|4229|4228|4232|4231|4234|4233|4229|4228|1200
1652806370000|2022-05-17 16:52:50|4233|4232|4231|4230|4234|4233|4231|4230|0
1652806380000|2022-05-17 16:53:00|4230|4229|4231|4230|4231|4230|4229|4227|2183
1652806390000|2022-05-17 16:53:10|4232|4229|4233|4231|4233|4231|4231|4229|0
1652806400000|2022-05-17 16:53:20|4232|4230|4229|4228|4232|4230|4229|4228|500
1652806410000|2022-05-17 16:53:30|4230|4229|4228|4227|4231|4230|4228|4227|100
1652806420000|2022-05-17 16:53:40|4229|4226|4225|4224|4229|4226|4225|4224|600
1652806430000|2022-05-17 16:53:50|4224|4223|4224|4223|4224|4224|4222|4221|0
1652806440000|2022-05-17 16:54:00|4225|4224|4224|4223|4226|4225|4224|4222|100
1652806450000|2022-05-17 16:54:10|4223|4222|4224|4223|4225|4224|4223|4222|0
1652806460000|2022-05-17 16:54:20|4223|4222|4222|4221|4224|4223|4222|4220|100
1652806470000|2022-05-17 16:54:30|4223|4222|4223|4222|4224|4222|4222|4221|300
1652806480000|2022-05-17 16:54:40|4222|4221|4226|4225|4226|4225|4222|4221|0
1652806490000|2022-05-17 16:54:50|4227|4226|4230|4229|4230|4229|4227|4225|100
1652806500000|2022-05-17 16:55:00|4231|4230|4229|4228|4231|4230|4228|4227|300
1652806510000|2022-05-17 16:55:10|4228|4227|4228|4227|4229|4228|4227|4226|300
1652806520000|2022-05-17 16:55:20|4227|4226|4226|4225|4228|4227|4225|4224|300
1652806530000|2022-05-17 16:55:30|4225|4224|4226|4225|4227|4226|4225|4224|100
1652806540000|2022-05-17 16:55:40|4227|4226|4226|4224|4227|4226|4225|4224|400
1652806550000|2022-05-17 16:55:50|4225|4223|4226|4225|4227|4226|4224|4223|100
1652806560000|2022-05-17 16:56:00|4227|4226|4226|4225|4229|4227|4226|4225|200
1652806570000|2022-05-17 16:56:10|4227|4226|4225|4224|4227|4226|4222|4221|300
1652806580000|2022-05-17 16:56:20|4224|4223|4222|4220|4225|4224|4222|4220|200
1652806590000|2022-05-17 16:56:30|4221|4221|4225|4224|4225|4224|4221|4220|300
1652806600000|2022-05-17 16:56:40|4226|4225|4224|4222|4226|4225|4223|4222|0
1652806610000|2022-05-17 16:56:50|4223|4223|4224|4223|4224|4223|4223|4222|0
1652806620000|2022-05-17 16:57:00|4223|4222|4224|4222|4224|4223|4221|4219|1000
1652806630000|2022-05-17 16:57:10|4223|4221|4223|4221|4224|4223|4222|4221|0
1652806640000|2022-05-17 16:57:20|4222|4222|4221|4220|4223|4222|4221|4220|0
1652806650000|2022-05-17 16:57:30|4222|4219|4218|4217|4222|4220|4218|4217|1330
1652806660000|2022-05-17 16:57:40|4217|4216|4219|4218|4220|4219|4216|4215|2995
1652806670000|2022-05-17 16:57:50|4218|4217|4212|4211|4220|4218|4209|4208|25163
1652806680000|2022-05-17 16:58:00|4213|4212|4212|4211|4215|4214|4209|4208|3278
1652806690000|2022-05-17 16:58:10|4213|4212|4213|4212|4214|4213|4212|4211|800
1652806700000|2022-05-17 16:58:20|4214|4211|4212|4210|4214|4212|4210|4208|600
1652806710000|2022-05-17 16:58:30|4211||4212||4212||4211||0
1652806720000|2022-05-17 16:58:40|4213|4211|4216|4214|4217|4215|4213|4211|300
1652806730000|2022-05-17 16:58:50|4215|4213|4216|4215|4217|4216|4214|4213|0
1652806740000|2022-05-17 16:59:00|4217|4216|4216|4215|4217|4216|4215|4214|300
1652806750000|2022-05-17 16:59:10|4217|4214|4216|4215|4218|4217|4216|4214|300
1652806760000|2022-05-17 16:59:20|4215|4214|4212|4210|4216|4215|4211|4210|100
1652806770000|2022-05-17 16:59:30|4211|4211|4212|4210|4213|4212|4211|4210|300
1652806780000|2022-05-17 16:59:40|4213|4211|4215|4214|4216|4215|4212|4210|0
1652806790000|2022-05-17 16:59:50|4216|4213|4216|4215|4216|4215|4213|4212|1100
1652806800000|2022-05-17 17:00:00|4215|4214|4215|4214|4216|4215|4214|4213|100
1652806810000|2022-05-17 17:00:10|4216|4215|4214|4213|4216|4215|4214|4213|800
1652806820000|2022-05-17 17:00:20|4215|4214|4216|4215|4217|4215|4213|4212|300
1652806830000|2022-05-17 17:00:30|4217|4216|4215|4214|4217|4216|4215|4214|0
1652806840000|2022-05-17 17:00:40|4216|4215|4216|4215|4216|4215|4213|4212|0
1652806850000|2022-05-17 17:00:50|4217|4216|4217|4216|4218|4216|4216|4215|500
1652806860000|2022-05-17 17:01:00|4216|4215|4215|4214|4217|4216|4214|4213|300
1652806870000|2022-05-17 17:01:10|4216|4213|4214|4213|4216|4215|4214|4213|0
1652806880000|2022-05-17 17:01:20|4213|4212|4212|4211|4214|4213|4211|4210|1300
1652806890000|2022-05-17 17:01:30|4211|4210|4214|4213|4214|4213|4211|4210|0
1652806900000|2022-05-17 17:01:40|4213|4212|4212|4211|4215|4214|4211|4210|300
1652806910000|2022-05-17 17:01:50|4213|4210|4210|4208|4213|4210|4209|4208|700
1652806920000|2022-05-17 17:02:00|4209|4209|4207|4206|4211|4209|4206|4205|7008
1652806930000|2022-05-17 17:02:10|4206|4205|4201|4200|4207|4206|4201|4200|8024
1652806940000|2022-05-17 17:02:20|4200|4199|4199|4197|4201|4200|4199|4197|2400
1652806950000|2022-05-17 17:02:30|4198|4198|4206|4205|4206|4205|4198|4197|1100
1652806960000|2022-05-17 17:02:40|4207|4206|4204|4203|4208|4207|4203|4202|600
1652806970000|2022-05-17 17:02:50|4203|4202|4203|4202|4206|4205|4203|4201|500
1652806980000|2022-05-17 17:03:00|4204|4203|4201|4200|4204|4203|4199|4197|5775
1652806990000|2022-05-17 17:03:10|4202|4201|4204|4202|4204|4202|4201|4200|0
1652807000000|2022-05-17 17:03:20|4203|4203|4205|4204|4207|4206|4203|4203|3200
1652807010000|2022-05-17 17:03:30|4206|4205|4204|4203|4206|4205|4203|4202|300
1652807020000|2022-05-17 17:03:40|4205|4202|4203|4202|4205|4204|4202|4200|510
1652807030000|2022-05-17 17:03:50|4204|4203|4203|4202|4204|4203|4202|4201|800
1652807040000|2022-05-17 17:04:00|4204|4203|4207|4206|4208|4207|4202|4201|1000
1652807050000|2022-05-17 17:04:10|4206|4205|4207|4206|4208|4207|4206|4205|700
1652807060000|2022-05-17 17:04:20|4206|4205|4208|4207|4208|4207|4206|4205|400
1652807070000|2022-05-17 17:04:30|4207|4206|4205|4204|4208|4207|4204|4203|700
1652807080000|2022-05-17 17:04:40|4206|4205|4205|4204|4207|4206|4205|4204|0
1652807090000|2022-05-17 17:04:50|4206|4205|4204|4203|4206|4205|4204|4203|200
1652807100000|2022-05-17 17:05:00|4203|4202|4204|4203|4205|4204|4202|4201|400
1652807110000|2022-05-17 17:05:10|4205|4204|4203|4202|4205|4204|4203|4202|400
1652807120000|2022-05-17 17:05:20|4202|4201|4201|4200|4202|4201|4200|4199|300
1652807130000|2022-05-17 17:05:30|4202|4201|4203|4202|4205|4204|4201|4200|1000
1652807140000|2022-05-17 17:05:40|4202|4201|4206|4205|4206|4205|4201|4200|400
1652807150000|2022-05-17 17:05:50|4207|4206|4211|4210|4212|4211|4207|4205|400
1652807160000|2022-05-17 17:06:00|4212|4211|4213|4211|4213|4211|4210|4209|600
1652807170000|2022-05-17 17:06:10|4214|4212|4216|4215|4217|4215|4213|4212|800
1652807180000|2022-05-17 17:06:20|4215|4214|4219|4218|4220|4219|4214|4213|7600
1652807190000|2022-05-17 17:06:30|4220|4219|4221|4220|4222|4221|4219|4218|200
1652807200000|2022-05-17 17:06:40|4222|4221|4220|4218|4224|4223|4220|4218|1200
1652807210000|2022-05-17 17:06:50|4219|4219|4217|4216|4220|4219|4216|4215|200
1652807220000|2022-05-17 17:07:00|4216|4215|4214|4213|4217|4216|4213|4212|800
1652807230000|2022-05-17 17:07:10|4213|4212|4214|4212|4214|4213|4212|4211|100
1652807240000|2022-05-17 17:07:20|4213|4211|4215|4214|4216|4215|4212|4211|100
1652807250000|2022-05-17 17:07:30|4216|4215|4216|4214|4216|4215|4214|4213|800
1652807260000|2022-05-17 17:07:40|4215|4215|4217|4216|4218|4217|4214|4213|400
1652807270000|2022-05-17 17:07:50|4216|4215|4216|4215|4217|4216|4215|4214|0
1652807280000|2022-05-17 17:08:00|4217|4216|4218|4217|4219|4218|4216|4215|100
1652807290000|2022-05-17 17:08:10|4219|4218|4221|4220|4221|4220|4218|4217|1200
1652807300000|2022-05-17 17:08:20|4222|4219|4224|4223|4224|4223|4221|4219|300
1652807310000|2022-05-17 17:08:30|4225|4224|4223|4222|4225|4224|4223|4221|600
1652807320000|2022-05-17 17:08:40|4224|4223|4229|4228|4229|4228|4224|4223|800
1652807330000|2022-05-17 17:08:50|4230|4229|4231|4230|4231|4230|4229|4228|500
1652807340000|2022-05-17 17:09:00|4230|4229|4232|4231|4233|4232|4230|4229|500
1652807350000|2022-05-17 17:09:10|4233|4232|4232|4231|4233|4232|4231|4230|200
1652807360000|2022-05-17 17:09:20|4233|4232|4232|4230|4233|4232|4231|4230|0
1652807370000|2022-05-17 17:09:30|4231|4231|4233|4231|4233|4232|4231|4230|100
1652807380000|2022-05-17 17:09:40|4232|4232|4233|4231|4234|4233|4231|4230|500
1652807390000|2022-05-17 17:09:50|4232|4232|4232|4231|4233|4232|4231|4230|788
1652807400000|2022-05-17 17:10:00|4233|4232|4234|4233|4235|4234|4233|4232|431
1652807410000|2022-05-17 17:10:10|4235|4234|4234|4233|4237|4235|4233|4232|500
1652807420000|2022-05-17 17:10:20|4233|4232|4232|4230|4233|4232|4231|4230|500
1652807430000|2022-05-17 17:10:30|4231|4229|4228|4227|4231|4229|4228|4227|3000
1652807440000|2022-05-17 17:10:40|4229|4228|4230|4229|4230|4229|4228|4227|200
1652807450000|2022-05-17 17:10:50|4231|4230|4232|4230|4233|4232|4230|4228|300
1652807460000|2022-05-17 17:11:00|4231|4231|4232|4231|4233|4232|4230|4229|200
1652807470000|2022-05-17 17:11:10|4233|4232|4236|4235|4236|4235|4233|4231|500
1652807480000|2022-05-17 17:11:20|4237|4236|4236|4234|4238|4237|4235|4234|100
1652807490000|2022-05-17 17:11:30|4237|4235|4240|4239|4240|4239|4237|4235|1000
1652807500000|2022-05-17 17:11:40|4241|4240|4240|4239|4241|4240|4239|4237|905
1652807510000|2022-05-17 17:11:50|4241|4240|4241|4239|4241|4240|4238|4237|1000
1652807520000|2022-05-17 17:12:00|4240|4240|4240|4239|4241|4240|4239|4238|100
1652807530000|2022-05-17 17:12:10|4239|4238|4237|4235|4239|4238|4237|4235|3208
1652807540000|2022-05-17 17:12:20|4236|4234|4237|4236|4238|4237|4235|4234|1500
1652807550000|2022-05-17 17:12:30|4236|4235|4238|4237|4238|4237|4236|4235|400
1652807560000|2022-05-17 17:12:40|4239|4238|4239|4238|4239|4238|4238|4236|800
1652807570000|2022-05-17 17:12:50|4240|4239|4239|4238|4241|4240|4239|4238|1201
1652807580000|2022-05-17 17:13:00|4240|4239|4241|4240|4243|4242|4240|4238|1672
1652807590000|2022-05-17 17:13:10|4242|4241|4240|4239|4242|4241|4240|4239|400
1652807600000|2022-05-17 17:13:20|4239|4238|4240|4239|4240|4239|4238|4237|2782
1652807610000|2022-05-17 17:13:30|4241|4240|4243|4242|4244|4242|4241|4240|0
1652807620000|2022-05-17 17:13:40|4242|4241|4244|4243|4245|4244|4242|4241|0
1652807630000|2022-05-17 17:13:50|4245|4244|4247|4246|4248|4246|4245|4244|500
1652807640000|2022-05-17 17:14:00|4248|4247|4248|4247|4250|4249|4248|4246|1600
1652807650000|2022-05-17 17:14:10|4249|4248|4247|4246|4250|4248|4247|4246|500
1652807660000|2022-05-17 17:14:20|4246|4245|4245|4244|4247|4245|4244|4243|3901
1652807670000|2022-05-17 17:14:30|4244|4243|4245|4244|4246|4245|4243|4242|100
1652807680000|2022-05-17 17:14:40|4246|4245|4245|4244|4246|4245|4244|4243|1400
1652807690000|2022-05-17 17:14:50|4246|4245|4247|4246|4248|4247|4245|4244|1100
1652807700000|2022-05-17 17:15:00|4246|4245|4259|4258|4262|4261|4246|4245|59100
1652807710000|2022-05-17 17:15:10|4258|4257|4258|4257|4261|4260|4258|4257|4960
1652807720000|2022-05-17 17:15:20|4259|4256|4253|4252|4259|4257|4253|4252|1658
1652807730000|2022-05-17 17:15:30|4252|4251|4260|4258|4260|4259|4252|4251|3200
1652807740000|2022-05-17 17:15:40|4259|4259|4263|4261|4264|4263|4259|4258|6754
1652807750000|2022-05-17 17:15:50|4262|4260|4259|4258|4262|4261|4259|4257|4098
1652807760000|2022-05-17 17:16:00|4258|4257|4258|4257|4259|4258|4258|4257|794
1652807770000|2022-05-17 17:16:10|4259|4258|4257|4256|4259|4258|4257|4256|1400
1652807780000|2022-05-17 17:16:20|4256|4255|4257|4256|4258|4257|4256|4255|100
1652807790000|2022-05-17 17:16:30|4258|4257|4259|4258|4259|4258|4258|4257|400
1652807800000|2022-05-17 17:16:40|4260|4259|4259|4258|4260|4259|4258|4256|600
1652807810000|2022-05-17 17:16:50|4258|4257|4260|4258|4260|4258|4258|4257|1100
1652807820000|2022-05-17 17:17:00|4259|4259|4256|4255|4260|4259|4255|4254|5318
1652807830000|2022-05-17 17:17:10|4257|4256|4257|4256|4257|4256|4255|4254|6689
1652807840000|2022-05-17 17:17:20|4256|4255|4259|4258|4259|4258|4256|4255|4219
1652807850000|2022-05-17 17:17:30|4260|4259|4261|4260|4261|4260|4260|4259|3200
1652807860000|2022-05-17 17:17:40|4260|4259|4260|4259|4260|4260|4259|4258|2848
1652807870000|2022-05-17 17:17:50|4262|4260|4264|4263|4264|4263|4261|4260|14759
1652807880000|2022-05-17 17:18:00|4263|4262|4262|4261|4264|4263|4261|4259|5586
1652807890000|2022-05-17 17:18:10|4263|4262|4265|4264|4265|4264|4262|4262|5312
1652807900000|2022-05-17 17:18:20|4266|4265|4269|4268|4270|4269|4266|4265|11063
1652807910000|2022-05-17 17:18:30|4268|4267|4270|4269|4270|4269|4268|4267|4889
1652807920000|2022-05-17 17:18:40|4271|4270|4270|4269|4273|4271|4270|4269|5879
1652807930000|2022-05-17 17:18:50|4271|4270|4274|4273|4275|4274|4270|4270|17531
1652807940000|2022-05-17 17:19:00|4275|4274|4276|4275|4276|4275|4275|4274|1500
1652807950000|2022-05-17 17:19:10|4275|4274|4276|4275|4276|4275|4274|4273|2000
1652807960000|2022-05-17 17:19:20|4275|4274|4274|4273|4276|4275|4274|4273|10520
1652807970000|2022-05-17 17:19:30|4275|4272|4275|4273|4277|4276|4273|4272|6658
1652807980000|2022-05-17 17:19:40|4274|4272|4275|4274|4275|4274|4273|4272|2550
1652807990000|2022-05-17 17:19:50|4276|4275|4273|4272|4276|4275|4273|4272|5881
1652808000000|2022-05-17 17:20:00|4274|4271|4275|4274|4275|4274|4273|4271|2064
1652808010000|2022-05-17 17:20:10|4274|4273|4277|4276|4280|4279|4274|4273|5343
1652808020000|2022-05-17 17:20:20|4278|4277|4279|4277|4279|4278|4277|4275|300
1652808030000|2022-05-17 17:20:30|4278|4278|4280|4278|4280|4279|4278|4277|800
1652808040000|2022-05-17 17:20:40|4281|4279|4279|4278|4281|4280|4279|4277|874
1652808050000|2022-05-17 17:20:50|4280|4279|4280|4279|4281|4279|4279|4277|1700
1652808060000|2022-05-17 17:21:00|4281|4280|4280|4279|4284|4283|4280|4279|7484
1652808070000|2022-05-17 17:21:10|4281|4278|4280|4278|4281|4279|4279|4278|467
1652808080000|2022-05-17 17:21:20|4279|4277|4279|4277|4280|4278|4276|4275|300
1652808090000|2022-05-17 17:21:30|4278|4276|4279|4277|4279|4277|4276|4275|100
1652808100000|2022-05-17 17:21:40|4278|4278|4280|4279|4280|4279|4277|4276|700
1652808110000|2022-05-17 17:21:50|4279|4278|4280|4278|4280|4279|4278|4277|1897
1652808120000|2022-05-17 17:22:00|4279|4277|4280|4279|4280|4279|4277|4276|0
1652808130000|2022-05-17 17:22:10|4279|4278|4277|4275|4280|4278|4276|4275|900
1652808140000|2022-05-17 17:22:20|4276|4274|4277|4276|4277|4276|4275|4274|21200
1652808150000|2022-05-17 17:22:30|4276|4275|4275|4274|4277|4276|4275|4274|100
1652808160000|2022-05-17 17:22:40|4276|4273|4274|4272|4276|4275|4273|4272|600
1652808170000|2022-05-17 17:22:50|4273|4273|4270|4269|4273|4273|4270|4269|15802
1652808180000|2022-05-17 17:23:00|4271|4270|4269|4268|4271|4270|4269|4268|7201
1652808190000|2022-05-17 17:23:10|4268|4267|4269|4268|4270|4269|4268|4267|700
1652808200000|2022-05-17 17:23:20|4268|4267|4263|4262|4268|4267|4262|4261|2400
1652808210000|2022-05-17 17:23:30|4264|4261|4265|4264|4266|4265|4261|4260|7000
1652808220000|2022-05-17 17:23:40|4264|4263|4259|4258|4266|4264|4258|4257|21880
1652808230000|2022-05-17 17:23:50|4260|4259|4262|4261|4262|4261|4259|4257|1600
1652808240000|2022-05-17 17:24:00|4261|4260|4264|4263|4265|4264|4261|4260|4100
1652808250000|2022-05-17 17:24:10|4265|4264|4264|4263|4265|4264|4264|4263|400
1652808260000|2022-05-17 17:24:20|4265|4262|4261|4260|4265|4263|4261|4260|1100
1652808270000|2022-05-17 17:24:30|4260|4259|4258|4257|4260|4259|4258|4256|1200
1652808280000|2022-05-17 17:24:40|4257|4256|4259|4258|4259|4258|4256|4255|400
1652808290000|2022-05-17 17:24:50|4258|4257|4258|4257|4259|4257|4258|4256|300
1652808300000|2022-05-17 17:25:00|4259|4258|4257|4256|4261|4260|4257|4256|4595
1652808310000|2022-05-17 17:25:10|4256|4255|4254|4253|4257|4255|4254|4253|300
1652808320000|2022-05-17 17:25:20|4255|4254|4256|4255|4256|4255|4254|4253|0
1652808330000|2022-05-17 17:25:30|4255|4254|4254|4253|4256|4255|4253|4252|800
1652808340000|2022-05-17 17:25:40|4255|4254|4256|4255|4258|4257|4255|4254|2300
1652808350000|2022-05-17 17:25:50|4257|4256|4256|4254|4257|4256|4255|4254|100
1652808360000|2022-05-17 17:26:00|4257|4255|4261|4260|4261|4260|4256|4255|3586
1652808370000|2022-05-17 17:26:10|4262|4261|4262|4261|4263|4262|4260|4259|2114
1652808380000|2022-05-17 17:26:20|4263|4262|4263|4262|4264|4263|4262|4261|100
1652808390000|2022-05-17 17:26:30|4264|4263|4265|4264|4265|4264|4264|4262|0
1652808400000|2022-05-17 17:26:40|4266|4263|4266|4264|4270|4269|4266|4263|3800
1652808410000|2022-05-17 17:26:50|4265|4265|4266|4265|4268|4266|4265|4264|400
1652808420000|2022-05-17 17:27:00|4267|4266|4261|4260|4267|4266|4260|4259|600
1652808430000|2022-05-17 17:27:10|4260|4259|4260|4259|4261|4260|4257|4256|300
1652808440000|2022-05-17 17:27:20|4259|4258|4258|4257|4261|4260|4258|4257|300
1652808450000|2022-05-17 17:27:30|4257|4256|4256|4255|4259|4257|4256|4255|700
1652808460000|2022-05-17 17:27:40|4255|4254|4256|4254|4257|4256|4254|4253|1199
1652808470000|2022-05-17 17:27:50|4255|4255|4256|4255|4258|4257|4255|4254|200
1652808480000|2022-05-17 17:28:00|4255|4254|4253|4252|4256|4255|4252|4251|39769
1652808490000|2022-05-17 17:28:10|4252|4251|4256|4255|4257|4256|4251|4250|4194
1652808500000|2022-05-17 17:28:20|4257|4256|4255|4254|4258|4257|4255|4254|300
1652808510000|2022-05-17 17:28:30|4256|4255|4256|4255|4257|4256|4253|4252|200
1652808520000|2022-05-17 17:28:40|4255|4254|4259|4257|4259|4258|4255|4254|0
1652808530000|2022-05-17 17:28:50|4258|4256|4259|4258|4259|4258|4257|4256|0
1652808540000|2022-05-17 17:29:00|4260|4257|4256|4255|4260|4259|4256|4254|800
1652808550000|2022-05-17 17:29:10|4257|4254|4254|4253|4257|4255|4253|4251|600
1652808560000|2022-05-17 17:29:20|4253|4252|4253|4251|4254|4253|4252|4251|500
1652808570000|2022-05-17 17:29:30|4252|4250|4256|4254|4256|4255|4252|4250|400
1652808580000|2022-05-17 17:29:40|4255|4255|4253|4252|4255|4255|4252|4251|100
1652808590000|2022-05-17 17:29:50|4252|4251|4253|4252|4254|4253|4252|4251|300
1652808600000|2022-05-17 17:30:00|4254|4253|4253|4252|4254|4253|4251|4249|600
1652808610000|2022-05-17 17:30:10|4252|4251|4254|4252|4254|4253|4252|4251|200
1652808620000|2022-05-17 17:30:20|4255|4253|4255|4254|4256|4255|4254|4253|600
1652808630000|2022-05-17 17:30:30|4256|4253|4256|4255|4257|4256|4255|4253|500
1652808640000|2022-05-17 17:30:40|4257|4256|4258|4257|4259|4258|4256|4255|2600
1652808650000|2022-05-17 17:30:50|4257|4256|4258|4256|4259|4258|4257|4256|500
1652808660000|2022-05-17 17:31:00|4259|4257|4258|4257|4260|4259|4258|4257|200
1652808670000|2022-05-17 17:31:10|4259|4256|4260|4259|4261|4260|4256|4255|1199
1652808680000|2022-05-17 17:31:20|4259|4258|4260|4259|4260|4259|4258|4257|299
1652808690000|2022-05-17 17:31:30|4261|4258|4261|4260|4262|4261|4261|4258|1199
1652808700000|2022-05-17 17:31:40|4262|4259|4259|4258|4262|4260|4259|4258|2400
1652808710000|2022-05-17 17:31:50|4260|4259|4261|4260|4261|4260|4257|4256|200
1652808720000|2022-05-17 17:32:00|4262|4261|4261|4260|4263|4262|4261|4259|300
1652808730000|2022-05-17 17:32:10|4262|4259|4260|4258|4262|4260|4259|4257|0
1652808740000|2022-05-17 17:32:20|4259|4259|4258|4256|4260|4259|4257|4256|600
1652808750000|2022-05-17 17:32:30|4257|4255|4258|4257|4259|4258|4256|4255|200
1652808760000|2022-05-17 17:32:40|4259|4258|4259|4258|4260|4259|4258|4257|700
1652808770000|2022-05-17 17:32:50|4260|4257|4262|4260|4262|4260|4260|4257|600
1652808780000|2022-05-17 17:33:00|4261|4261|4261|4259|4261|4261|4260|4259|500
1652808790000|2022-05-17 17:33:10|4260|4260|4262|4261|4262|4261|4259|4258|1900
1652808800000|2022-05-17 17:33:20|4263|4262|4264|4263|4264|4263|4263|4262|1600
1652808810000|2022-05-17 17:33:30|4265|4264|4265|4264|4265|4264|4262|4261|0
1652808820000|2022-05-17 17:33:40|4266|4265|4266|4264|4266|4265|4265|4264|300
1652808830000|2022-05-17 17:33:50|4267|4265|4267|4266|4267|4266|4266|4264|100
1652808840000|2022-05-17 17:34:00|4268|4265|4269|4268|4270|4269|4268|4265|2899
1652808850000|2022-05-17 17:34:10|4270|4269|4270|4268|4272|4271|4269|4268|1100
1652808860000|2022-05-17 17:34:20|4269|4267|4269|4268|4271|4270|4267|4265|3200
1652808870000|2022-05-17 17:34:30|4270|4267|4269|4268|4271|4270|4269|4267|5300
1652808880000|2022-05-17 17:34:40|4268|4267|4267|4266|4269|4267|4267|4266|800
1652808890000|2022-05-17 17:34:50|4266|4265|4265|4264|4266|4265|4264|4263|400
1652808900000|2022-05-17 17:35:00|4264|4263|4263|4262|4265|4263|4263|4261|1100
1652808910000|2022-05-17 17:35:10|4262|4261|4258|4257|4262|4261|4258|4257|1700
1652808920000|2022-05-17 17:35:20|4259|4258|4257|4256|4259|4258|4256|4255|700
1652808930000|2022-05-17 17:35:30|4258|4257|4258|4257|4261|4260|4258|4257|400
1652808940000|2022-05-17 17:35:40|4259|4256|4257|4256|4260|4259|4257|4256|500
1652808950000|2022-05-17 17:35:50|4258|4257|4259|4258|4259|4258|4258|4257|0
1652808960000|2022-05-17 17:36:00|4260|4259|4256|4255|4261|4260|4256|4255|2416
1652808970000|2022-05-17 17:36:10|4255|4254|4258|4257|4258|4257|4255|4254|394
1652808980000|2022-05-17 17:36:20|4257|4256|4256|4254|4258|4257|4254|4253|1200
1652808990000|2022-05-17 17:36:30|4255|4255|4254|4253|4255|4255|4253|4251|200
1652809000000|2022-05-17 17:36:40|4253|4252|4254|4253|4255|4254|4252|4251|800
1652809010000|2022-05-17 17:36:50|4255|4252|4255|4254|4255|4254|4254|4252|100
1652809020000|2022-05-17 17:37:00|4256|4253|4254|4253|4256|4255|4254|4253|2200
1652809030000|2022-05-17 17:37:10|4255|4254|4255|4253|4255|4254|4253|4252|1500
1652809040000|2022-05-17 17:37:20|4256|4254|4253|4251|4256|4254|4250|4249|18203
1652809050000|2022-05-17 17:37:30|4254|4252|4256|4254|4256|4255|4254|4252|500
1652809060000|2022-05-17 17:37:40|4255|4253|4254|4253|4255|4254|4253|4252|600
1652809070000|2022-05-17 17:37:50|4255|4254|4255|4254|4255|4254|4255|4253|0
1652809080000|2022-05-17 17:38:00|4256|4255|4259|4258|4260|4258|4256|4255|300
1652809090000|2022-05-17 17:38:10|4258|4257|4260|4258|4260|4259|4257|4256|0
1652809100000|2022-05-17 17:38:20|4259|4259|4259|4257|4260|4259|4258|4257|100
1652809110000|2022-05-17 17:38:30|4258|4258|4260|4259|4261|4260|4258|4257|3673
1652809120000|2022-05-17 17:38:40|4261|4260|4263|4262|4264|4263|4261|4260|4283
1652809130000|2022-05-17 17:38:50|4262|4261|4264|4263|4265|4264|4262|4261|3100
1652809140000|2022-05-17 17:39:00|4265|4264|4258|4257|4266|4265|4258|4257|594
1652809150000|2022-05-17 17:39:10|4259|4258|4258|4257|4260|4258|4258|4257|400
1652809160000|2022-05-17 17:39:20|4259|4258|4254|4253|4259|4258|4254|4253|400
1652809170000|2022-05-17 17:39:30|4255|4252|4253|4252|4255|4254|4253|4252|0
1652809180000|2022-05-17 17:39:40|4254|4253|4255|4254|4255|4254|4254|4253|100
1652809190000|2022-05-17 17:39:50|4256|4253|4255|4254|4257|4255|4255|4253|0
1652809200000|2022-05-17 17:40:00|4254|4253|4254|4253|4254|4253|4253|4252|100
1652809210000|2022-05-17 17:40:10|4253|4252|4253|4252|4254|4252|4251|4250|500
1652809220000|2022-05-17 17:40:20|4252|4251|4251|4250|4253|4251|4251|4250|100
1652809230000|2022-05-17 17:40:30|4252|4251|4252|4251|4253|4251|4251|4251|300
1652809240000|2022-05-17 17:40:40|4253|4252|4253|4251|4253|4252|4252|4251|300
1652809250000|2022-05-17 17:40:50|4252|4252|4253|4252|4255|4253|4252|4252|100
1652809260000|2022-05-17 17:41:00|4254|4253|4254|4253|4255|4254|4253|4252|1000
1652809270000|2022-05-17 17:41:10|4255|4252|4248|4247|4255|4253|4247|4246|1100
1652809280000|2022-05-17 17:41:20|4247|4246|4249|4247|4249|4248|4247|4246|500
1652809290000|2022-05-17 17:41:30|4248|4248|4246|4245|4248|4248|4246|4245|200
1652809300000|2022-05-17 17:41:40|4247|4246|4246|4245|4247|4246|4246|4245|0
1652809310000|2022-05-17 17:41:50|4245|4244|4244|4243|4245|4244|4244|4242|300
1652809320000|2022-05-17 17:42:00|4245|4242|4242|4240|4245|4242|4242|4240|400
1652809330000|2022-05-17 17:42:10|4243|4241|4247|4246|4247|4246|4243|4241|200
1652809340000|2022-05-17 17:42:20|4248|4247|4247|4246|4250|4248|4247|4246|200
1652809350000|2022-05-17 17:42:30|4248|4247|4248|4247|4249|4248|4247|4246|100
1652809360000|2022-05-17 17:42:40|4247|4246|4249|4247|4249|4248|4246|4245|600
1652809370000|2022-05-17 17:42:50|4248|4246|4251|4250|4252|4250|4247|4246|200
1652809380000|2022-05-17 17:43:00|4252|4251|4251|4250|4252|4251|4250|4249|0
1652809390000|2022-05-17 17:43:10|4252|4251|4251|4250|4254|4253|4251|4250|400
1652809400000|2022-05-17 17:43:20|4250|4249|4250|4248|4251|4250|4248|4246|1300
1652809410000|2022-05-17 17:43:30|4249|4247|4251|4250|4251|4250|4248|4247|400
1652809420000|2022-05-17 17:43:40|4250|4249|4252|4250|4252|4251|4250|4249|450
1652809430000|2022-05-17 17:43:50|4251|4251|4252|4250|4252|4251|4250|4249|200
1652809440000|2022-05-17 17:44:00|4251|4251|4250|4249|4253|4252|4249|4248|700
1652809450000|2022-05-17 17:44:10|4249|4248|4249|4248|4250|4249|4248|4247|500
1652809460000|2022-05-17 17:44:20|4250|4249|4251|4250|4252|4250|4249|4247|400
1652809470000|2022-05-17 17:44:30|4250|4249|4252|4250|4254|4252|4249|4247|2239
1652809480000|2022-05-17 17:44:40|4251|4251|4253|4252|4254|4253|4251|4251|300
1652809490000|2022-05-17 17:44:50|4252|4251|4252|4251|4253|4252|4251|4250|200
1652809500000|2022-05-17 17:45:00|4251|4250|4251|4249|4251|4251|4249|4247|3300
1652809510000|2022-05-17 17:45:10|4250|4248|4248|4246|4250|4248|4247|4245|400
1652809520000|2022-05-17 17:45:20|4247|4247|4246|4245|4247|4247|4245|4244|500
1652809530000|2022-05-17 17:45:30|4247|4246|4246|4245|4247|4246|4243|4241|600
1652809540000|2022-05-17 17:45:40|4247|4246|4247|4246|4248|4247|4245|4244|200
1652809550000|2022-05-17 17:45:50|4246|4245|4244|4243|4247|4246|4244|4242|0
1652809560000|2022-05-17 17:46:00|4243|4242|4244|4243|4245|4243|4243|4241|0
1652809570000|2022-05-17 17:46:10|4245|4244|4245|4244|4247|4245|4245|4244|200
1652809580000|2022-05-17 17:46:20|4244|4243|4243|4242|4245|4244|4242|4240|0
1652809590000|2022-05-17 17:46:30|4244|4243|4244|4242|4245|4244|4244|4242|300
1652809600000|2022-05-17 17:46:40|4243|4241|4237|4235|4243|4241|4237|4235|1465
1652809610000|2022-05-17 17:46:50|4238|4236|4238|4237|4239|4238|4237|4235|0
1652809620000|2022-05-17 17:47:00|4239|4238|4239|4238|4239|4238|4237|4236|0
1652809630000|2022-05-17 17:47:10|4240|4239|4242|4241|4243|4242|4240|4239|3526
1652809640000|2022-05-17 17:47:20|4243|4242|4242|4241|4245|4244|4242|4241|400
1652809650000|2022-05-17 17:47:30|4243|4240|4244|4243|4245|4244|4243|4240|300
1652809660000|2022-05-17 17:47:40|4245|4244|4247|4246|4248|4247|4245|4244|3200
1652809670000|2022-05-17 17:47:50|4246|4245|4247|4246|4247|4246|4245|4244|300
1652809680000|2022-05-17 17:48:00|4248|4247|4245|4244|4248|4247|4244|4243|200
1652809690000|2022-05-17 17:48:10|4244|4243|4246|4245|4246|4245|4243|4242|700
1652809700000|2022-05-17 17:48:20|4247|4246|4246|4245|4247|4246|4244|4243|100
1652809710000|2022-05-17 17:48:30|4245|4244|4245|4243|4246|4245|4245|4243|0
1652809720000|2022-05-17 17:48:40|4244|4244|4247|4245|4247|4245|4244|4243|0
1652809730000|2022-05-17 17:48:50|4248|4246|4247|4245|4248|4247|4245|4244|300
1652809740000|2022-05-17 17:49:00|4246|4246|4252|4251|4253|4252|4246|4246|2300
1652809750000|2022-05-17 17:49:10|4253|4250|4250|4248|4253|4251|4249|4248|0
1652809760000|2022-05-17 17:49:20|4249|4249|4250|4249|4251|4249|4248|4247|200
1652809770000|2022-05-17 17:49:30|4251|4250|4252|4251|4252|4251|4250|4249|200
1652809780000|2022-05-17 17:49:40|4253|4250|4251|4250|4253|4251|4250|4249|500
1652809790000|2022-05-17 17:49:50|4252|4251|4252|4250|4254|4252|4251|4250|1800
1652809800000|2022-05-17 17:50:00|4251|4251|4255|4254|4255|4254|4251|4249|100
1652809810000|2022-05-17 17:50:10|4254|4253|4254|4253|4255|4254|4253|4251|100
1652809820000|2022-05-17 17:50:20|4253|4252|4253|4252|4255|4254|4252|4251|100
1652809830000|2022-05-17 17:50:30|4254|4251|4253|4252|4255|4253|4253|4251|0
1652809840000|2022-05-17 17:50:40|4254|4253|4249|4248|4254|4253|4249|4248|1150
1652809850000|2022-05-17 17:50:50|4248|4247|4247|4246|4248|4247|4244|4243|400
1652809860000|2022-05-17 17:51:00|4246|4245|4247|4246|4248|4247|4245|4243|300
1652809870000|2022-05-17 17:51:10|4246|4245|4247|4245|4248|4247|4246|4244|200
1652809880000|2022-05-17 17:51:20|4246|4246|4247|4246|4248|4247|4246|4245|100
1652809890000|2022-05-17 17:51:30|4246|4245|4248|4246|4248|4247|4246|4245|300
1652809900000|2022-05-17 17:51:40|4247|4247|4249|4247|4249|4248|4247|4246|100
1652809910000|2022-05-17 17:51:50|4248|4248|4246|4245|4248|4248|4246|4245|0
1652809920000|2022-05-17 17:52:00|4247|4246|4247|4246|4248|4247|4247|4245|160
1652809930000|2022-05-17 17:52:10|4246|4245|4248|4247|4248|4247|4245|4244|700
1652809940000|2022-05-17 17:52:20|4249|4248|4248|4246|4250|4249|4247|4246|2200
1652809950000|2022-05-17 17:52:30|4249|4247|4249|4247|4249|4248|4248|4246|100
1652809960000|2022-05-17 17:52:40|4250|4248|4248|4247|4250|4248|4248|4246|0
1652809970000|2022-05-17 17:52:50|4249|4246|4250|4248|4251|4249|4248|4246|100
1652809980000|2022-05-17 17:53:00|4249|4247|4249|4247|4250|4248|4247|4246|200
1652809990000|2022-05-17 17:53:10|4250|4248|4251|4249|4251|4250|4249|4248|0
1652810000000|2022-05-17 17:53:20|4250|4250|4250|4248|4251|4250|4249|4247|300
1652810010000|2022-05-17 17:53:30|4251|4249|4251|4250|4251|4250|4250|4248|300
1652810020000|2022-05-17 17:53:40|4250|4249|4254|4252|4254|4253|4250|4249|500
1652810030000|2022-05-17 17:53:50|4255|4253|4257|4256|4257|4256|4253|4252|477
1652810040000|2022-05-17 17:54:00|4258|4257|4256|4255|4259|4257|4255|4253|300
1652810050000|2022-05-17 17:54:10|4255|4254|4252|4251|4255|4254|4252|4250|100
1652810060000|2022-05-17 17:54:20|4253|4250|4252|4250|4253|4252|4252|4249|0
1652810070000|2022-05-17 17:54:30|4253|4251|4253|4252|4255|4254|4252|4251|500
1652810080000|2022-05-17 17:54:40|4254|4253|4252|4251|4254|4253|4251|4249|700
1652810090000|2022-05-17 17:54:50|4251|4250|4253|4252|4253|4252|4250|4248|300
1652810100000|2022-05-17 17:55:00|4254|4253|4252|4251|4254|4253|4252|4250|800
1652810110000|2022-05-17 17:55:10|4251|4250|4253|4252|4253|4252|4251|4250|100
1652810120000|2022-05-17 17:55:20|4252|4251|4245|4244|4252|4251|4245|4243|300
1652810130000|2022-05-17 17:55:30|4246|4245|4247|4245|4247|4245|4244|4243|200
1652810140000|2022-05-17 17:55:40|4246|4246|4249|4248|4249|4248|4246|4244|2219
1652810150000|2022-05-17 17:55:50|4248|4247|4248|4247|4249|4248|4247|4245|0
1652810160000|2022-05-17 17:56:00|4247|4246|4246|4245|4249|4248|4246|4244|0
1652810170000|2022-05-17 17:56:10|4247|4246|4249|4248|4249|4248|4247|4246|100
1652810180000|2022-05-17 17:56:20|4250|4247|4255|4254|4255|4254|4249|4247|1900
1652810190000|2022-05-17 17:56:30|4254|4253|4253|4252|4256|4254|4253|4251|600
1652810200000|2022-05-17 17:56:40|4252|4251|4249|4248|4252|4251|4248|4247|100
1652810210000|2022-05-17 17:56:50|4250|4249|4250|4249|4250|4249|4249|4248|100
1652810220000|2022-05-17 17:57:00|4251|4250|4251|4249|4253|4251|4251|4249|300
1652810230000|2022-05-17 17:57:10|4250|4248|4254|4253|4254|4253|4249|4248|200
1652810240000|2022-05-17 17:57:20|4253|4252|4250|4249|4253|4252|4249|4248|1860
1652810250000|2022-05-17 17:57:30|4251|4250|4251|4250|4253|4252|4251|4249|600
1652810260000|2022-05-17 17:57:40|4250|4249|4250|4249|4252|4251|4249|4248|0
1652810270000|2022-05-17 17:57:50|4251|4250|4252|4250|4252|4251|4250|4249|0
1652810280000|2022-05-17 17:58:00|4253|4251|4253|4252|4253|4252|4253|4250|1963
1652810290000|2022-05-17 17:58:10|4252|4251|4252|4250|4252|4251|4250|4249|200
1652810300000|2022-05-17 17:58:20|4251|4251|4250|4249|4252|4251|4250|4249|100
1652810310000|2022-05-17 17:58:30|4251|4250|4252|4251|4252|4251|4250|4249|0
1652810320000|2022-05-17 17:58:40|4253|4250|4249|4248|4254|4253|4249|4248|575
1652810330000|2022-05-17 17:58:50|4248|4247|4248|4247|4250|4249|4248|4247|100
1652810340000|2022-05-17 17:59:00|4249|4248|4248|4247|4250|4249|4248|4246|200
1652810350000|2022-05-17 17:59:10|4249|4248|4247|4245|4250|4249|4247|4245|500
1652810360000|2022-05-17 17:59:20|4248|4246|4248|4246|4249|4248|4247|4246|100
1652810370000|2022-05-17 17:59:30|4247|4245|4247|4245|4248|4247|4246|4245|200
1652810380000|2022-05-17 17:59:40|4246|4246|4246|4245|4247|4246|4245|4244|0
1652810390000|2022-05-17 17:59:50|4247|4244|4250|4248|4251|4248|4245|4244|2100
1652810400000|2022-05-17 18:00:00|4249|4249|4252|4250|4256|4254|4249|4248|2000
1652810410000|2022-05-17 18:00:10|4253|4251|4250|4249|4253|4252|4249|4247|400
1652810420000|2022-05-17 18:00:20|4249|4248|4249|4248|4251|4250|4248|4247|300
1652810430000|2022-05-17 18:00:30|4250|4249|4249|4248|4251|4250|4248|4247|773
1652810440000|2022-05-17 18:00:40|4248|4247|4248|4247|4249|4248|4248|4246|2502
1652810450000|2022-05-17 18:00:50|4249|4248|4247|4245|4250|4249|4247|4245|300
1652810460000|2022-05-17 18:01:00|4246|4244|4250|4249|4251|4250|4244|4243|300
1652810470000|2022-05-17 18:01:10|4251|4250|4252|4250|4253|4252|4250|4249|300
1652810480000|2022-05-17 18:01:20|4253|4251|4251|4249|4253|4252|4250|4249|300
1652810490000|2022-05-17 18:01:30|4250|4250|4248|4246|4251|4250|4247|4246|300
1652810500000|2022-05-17 18:01:40|4247|4247|4246|4244|4248|4247|4246|4244|800
1652810510000|2022-05-17 18:01:50|4245|4245|4245|4244|4246|4245|4245|4243|0
1652810520000|2022-05-17 18:02:00|4246|4245|4243|4242|4247|4246|4243|4242|5021
1652810530000|2022-05-17 18:02:10|4242|4241|4235|4233|4242|4241|4233|4232|1750
1652810540000|2022-05-17 18:02:20|4234|4232|4237|4236|4237|4236|4233|4232|1738
1652810550000|2022-05-17 18:02:30|4236|4235|4235|4234|4237|4236|4235|4233|0
1652810560000|2022-05-17 18:02:40|4234|4233|4229|4228|4236|4234|4229|4227|5950
1652810570000|2022-05-17 18:02:50|4228|4227|4229|4228|4230|4229|4227|4226|950
1652810580000|2022-05-17 18:03:00|4230|4229|4234|4232|4234|4233|4229|4227|700
1652810590000|2022-05-17 18:03:10|4235|4233|4237|4236|4238|4237|4234|4233|500
1652810600000|2022-05-17 18:03:20|4238|4235|4240|4239|4241|4239|4237|4235|0
1652810610000|2022-05-17 18:03:30|4241|4240|4240|4239|4242|4241|4240|4239|816
1652810620000|2022-05-17 18:03:40|4241|4240|4242|4240|4243|4241|4241|4239|100
1652810630000|2022-05-17 18:03:50|4243|4241|4243|4241|4243|4242|4239|4237|500
1652810640000|2022-05-17 18:04:00|4244|4242|4243|4241|4244|4242|4240|4238|160
1652810650000|2022-05-17 18:04:10|4242|4240|4242|4241|4243|4241|4240|4238|0
1652810660000|2022-05-17 18:04:20|4241|4240|4245|4243|4246|4244|4241|4240|300
1652810670000|2022-05-17 18:04:30|4244|4242|4245|4243|4246|4244|4243|4242|0
1652810680000|2022-05-17 18:04:40|4244|4242|4242|4241|4245|4243|4241|4240|400
1652810690000|2022-05-17 18:04:50|4243|4242|4246|4244|4247|4245|4242|4240|0
1652810700000|2022-05-17 18:05:00|4247|4245|4256|4255|4257|4256|4246|4245|2799
1652810710000|2022-05-17 18:05:10|4255|4254|4267|4265|4267|4266|4254|4253|1500
1652810720000|2022-05-17 18:05:20|4266|4266|4266|4265|4268|4266|4264|4263|8373
1652810730000|2022-05-17 18:05:30|4267|4266|4263|4261|4267|4266|4261|4260|4900
1652810740000|2022-05-17 18:05:40|4264|4262|4263|4262|4265|4264|4262|4261|0
1652810750000|2022-05-17 18:05:50|4264|4263|4262|4261|4266|4265|4262|4261|3821
1652810760000|2022-05-17 18:06:00|4261|4260|4260|4259|4264|4262|4260|4259|400
1652810770000|2022-05-17 18:06:10|4261|4260|4256|4255|4261|4260|4256|4255|7832
1652810780000|2022-05-17 18:06:20|4257|4254|4248|4247|4257|4254|4247|4246|6417
1652810790000|2022-05-17 18:06:30|4249|4246|4253|4251|4254|4252|4247|4245|1009
1652810800000|2022-05-17 18:06:40|4254|4252|4252|4250|4256|4255|4251|4249|400
1652810810000|2022-05-17 18:06:50|4251|4251|4250|4248|4253|4251|4249|4248|900
1652810820000|2022-05-17 18:07:00|4249|4247|4247|4245|4249|4247|4245|4244|4374
1652810830000|2022-05-17 18:07:10|4246|4244|4248|4247|4249|4248|4244|4243|3093
1652810840000|2022-05-17 18:07:20|4249|4246|4252|4251|4253|4252|4249|4246|1450
1652810850000|2022-05-17 18:07:30|4251|4250|4253|4251|4253|4251|4250|4249|3400
1652810860000|2022-05-17 18:07:40|4252|4250|4251|4250|4253|4252|4250|4249|100
1652810870000|2022-05-17 18:07:50|4252|4249|4255|4253|4255|4254|4252|4249|0
1652810880000|2022-05-17 18:08:00|4256|4254|4268|4266|4269|4267|4255|4253|1500
1652810890000|2022-05-17 18:08:10|4267|4265|4279|4277|4280|4279|4266|4264|1065
1652810900000|2022-05-17 18:08:20|4280|4278|4277|4275|4283|4281|4273|4272|3900
1652810910000|2022-05-17 18:08:30|4276|4274|4278|4276|4280|4278|4275|4273|1400
1652810920000|2022-05-17 18:08:40|4279|4277|4294|4292|4295|4293|4279|4277|31328
1652810930000|2022-05-17 18:08:50|4295|4293|4298|4296|4301|4300|4294|4293|13421
1652810940000|2022-05-17 18:09:00|4297|4297|4289|4287|4298|4297|4287|4285|700
1652810950000|2022-05-17 18:09:10|4288|4286|4284|4282|4289|4286|4279|4277|800
1652810960000|2022-05-17 18:09:20|4285|4281|4284|4281|4285|4283|4280|4279|300
1652810970000|2022-05-17 18:09:30|4283|4282|4283|4281|4291|4290|4281|4279|4690
1652810980000|2022-05-17 18:09:40|4284|4282|4288|4286|4292|4290|4283|4282|2000
1652810990000|2022-05-17 18:09:50|4289|4287|4287|4285|4291|4290|4286|4285|800
1652811000000|2022-05-17 18:10:00|4288|4286|4278|4277|4288|4287|4272|4271|33963
1652811010000|2022-05-17 18:10:10|4277|4276|4264|4262|4277|4276|4262|4261|26715
1652811020000|2022-05-17 18:10:20|4263|4261|4259|4257|4264|4262|4253|4251|5325
1652811030000|2022-05-17 18:10:30|4258|4256|4265|4263|4266|4264|4257|4256|900
1652811040000|2022-05-17 18:10:40|4266|4264|4262|4261|4266|4264|4257|4256|100
1652811050000|2022-05-17 18:10:50|4263|4262|4264|4263|4267|4265|4260|4259|600
1652811060000|2022-05-17 18:11:00|4265|4262|4270|4269|4273|4271|4261|4259|6666
1652811070000|2022-05-17 18:11:10|4271|4270|4272|4271|4279|4277|4270|4270|1500
1652811080000|2022-05-17 18:11:20|4273|4272|4277|4275|4277|4276|4273|4271|400
1652811090000|2022-05-17 18:11:30|4276|4276|4264|4262|4277|4276|4260|4259|15409
1652811100000|2022-05-17 18:11:40|4263|4261|4254|4253|4269|4267|4250|4248|10168
1652811110000|2022-05-17 18:11:50|4255|4254|4254|4252|4256|4254|4249|4248|700
1652811120000|2022-05-17 18:12:00|4253|4253|4253|4252|4263|4261|4252|4250|7033
1652811130000|2022-05-17 18:12:10|4252|4251|4253|4252|4254|4252|4248|4247|2352
1652811140000|2022-05-17 18:12:20|4254|4251|4257|4256|4260|4259|4252|4251|1100
1652811150000|2022-05-17 18:12:30|4258|4255|4257|4256|4263|4262|4255|4253|1999
1652811160000|2022-05-17 18:12:40|4256|4255|4246|4244|4257|4256|4244|4242|11839
1652811170000|2022-05-17 18:12:50|4247|4245|4241|4240|4248|4246|4238|4237|7215
1652811180000|2022-05-17 18:13:00|4240|4239|4243|4241|4252|4250|4240|4238|9573
1652811190000|2022-05-17 18:13:10|4242|4242|4230|4229|4244|4242|4230|4228|10888
1652811200000|2022-05-17 18:13:20|4231|4228|4223|4222|4236|4234|4223|4221|4350
1652811210000|2022-05-17 18:13:30|4224|4221|4224|4222|4227|4225|4218|4217|19255
1652811220000|2022-05-17 18:13:40|4223|4221|4214|4212|4224|4223|4205|4204|23155
1652811230000|2022-05-17 18:13:50|4215|4213|4223|4222|4223|4222|4213|4211|1341
1652811240000|2022-05-17 18:14:00|4222|4221|4216|4214|4222|4221|4214|4212|1100
1652811250000|2022-05-17 18:14:10|4215|4215|4219|4218|4223|4222|4215|4213|2500
1652811260000|2022-05-17 18:14:20|4220|4219|4231|4230|4231|4230|4220|4219|6751
1652811270000|2022-05-17 18:14:30|4230|4229|4221|4219|4235|4234|4219|4217|9887
1652811280000|2022-05-17 18:14:40|4222|4220|4218|4216|4225|4223|4214|4213|2400
1652811290000|2022-05-17 18:14:50|4217|4215|4225|4223|4226|4224|4216|4214|1700
1652811300000|2022-05-17 18:15:00|4226|4224|4215|4213|4230|4229|4215|4213|6000
1652811310000|2022-05-17 18:15:10|4214|4214|4216|4215|4219|4217|4211|4210|3700
1652811320000|2022-05-17 18:15:20|4215|4214|4213|4211|4220|4219|4213|4211|3400
1652811330000|2022-05-17 18:15:30|4214|4212|4217|4216|4219|4217|4213|4211|400
1652811340000|2022-05-17 18:15:40|4218|4217|4225|4223|4225|4224|4217|4215|2600
1652811350000|2022-05-17 18:15:50|4224|4222|4228|4227|4229|4227|4220|4219|4815
1652811360000|2022-05-17 18:16:00|4227|4226|4236|4234|4239|4238|4226|4224|8097
1652811370000|2022-05-17 18:16:10|4235|4233|4239|4237|4240|4239|4233|4231|3461
1652811380000|2022-05-17 18:16:20|4238|4238|4244|4242|4248|4247|4236|4234|4382
1652811390000|2022-05-17 18:16:30|4243|4241|4241|4239|4245|4244|4239|4237|800
1652811400000|2022-05-17 18:16:40|4242|4240|4244|4242|4246|4244|4239|4237|1700
1652811410000|2022-05-17 18:16:50|4243|4243|4245|4244|4247|4245|4240|4238|800
1652811420000|2022-05-17 18:17:00|4246|4245|4242|4240|4247|4245|4234|4232|7915
1652811430000|2022-05-17 18:17:10|4241|4239|4237|4236|4242|4240|4236|4234|1200
1652811440000|2022-05-17 18:17:20|4238|4237|4228|4227|4241|4240|4227|4226|4800
1652811450000|2022-05-17 18:17:30|4229|4226|4229|4228|4231|4229|4225|4224|300
1652811460000|2022-05-17 18:17:40|4230|4227|4235|4233|4235|4234|4228|4227|1600
1652811470000|2022-05-17 18:17:50|4234|4232|4233|4231|4239|4237|4231|4230|900
1652811480000|2022-05-17 18:18:00|4232|4230|4228|4227|4237|4236|4228|4227|2250
1652811490000|2022-05-17 18:18:10|4229|4226|4230|4228|4233|4231|4225|4224|4167
1652811500000|2022-05-17 18:18:20|4229|4229|4230|4229|4235|4233|4227|4225|800
1652811510000|2022-05-17 18:18:30|4229|4228|4235|4234|4237|4236|4229|4228|400
1652811520000|2022-05-17 18:18:40|4236|4235|4236|4235|4240|4238|4234|4233|2600
1652811530000|2022-05-17 18:18:50|4237|4234|4232|4230|4237|4235|4230|4229|874
1652811540000|2022-05-17 18:19:00|4231|4229|4230|4229|4238|4236|4229|4228|6300
1652811550000|2022-05-17 18:19:10|4231|4228|4219|4218|4231|4229|4219|4217|5803
1652811560000|2022-05-17 18:19:20|4220|4219|4228|4226|4229|4227|4219|4218|937
1652811570000|2022-05-17 18:19:30|4227|4227|4227|4226|4232|4231|4226|4224|1282
1652811580000|2022-05-17 18:19:40|4226|4225|4227|4225|4229|4227|4221|4219|4000
1652811590000|2022-05-17 18:19:50|4228|4226|4230|4229|4232|4230|4224|4222|1241
1652811600000|2022-05-17 18:20:00|4229|4228|4224|4222|4231|4229|4221|4220|1100
1652811610000|2022-05-17 18:20:10|4223|4221|4212|4210|4224|4221|4210|4209|8993
1652811620000|2022-05-17 18:20:20|4211|4211|4205|4203|4211|4211|4204|4203|8441
1652811630000|2022-05-17 18:20:30|4204|4202|4202|4200|4206|4204|4199|4198|11787
1652811640000|2022-05-17 18:20:40|4201|4201|4215|4213|4215|4213|4201|4200|4499
1652811650000|2022-05-17 18:20:50|4214|4212|4218|4216|4220|4219|4212|4211|1600
1652811660000|2022-05-17 18:21:00|4217|4215|4216|4215|4217|4215|4210|4208|7231
1652811670000|2022-05-17 18:21:10|4217|4216|4202|4201|4218|4216|4202|4201|8528
1652811680000|2022-05-17 18:21:20|4201|4200|4206|4205|4209|4208|4201|4200|1515
1652811690000|2022-05-17 18:21:30|4207|4204|4204|4202|4215|4213|4203|4202|7826
1652811700000|2022-05-17 18:21:40|4203|4203|4202|4201|4210|4209|4201|4200|2800
1652811710000|2022-05-17 18:21:50|4201|4200|4201|4199|4209|4207|4201|4199|11700
1652811720000|2022-05-17 18:22:00|4200|4200|4204|4202|4205|4203|4195|4194|9607
1652811730000|2022-05-17 18:22:10|4205|4203|4199|4198|4205|4203|4199|4197|2218
1652811740000|2022-05-17 18:22:20|4198|4197|4199|4197|4201|4200|4196|4195|5489
1652811750000|2022-05-17 18:22:30|4198|4198|4198|4196|4199|4198|4197|4196|800
1652811760000|2022-05-17 18:22:40|4197|4195|4188|4187|4197|4195|4188|4187|38519
1652811770000|2022-05-17 18:22:50|4189|4188|4187|4186|4191|4189|4187|4186|2174
1652811780000|2022-05-17 18:23:00|4186|4185|4192|4190|4192|4191|4185|4184|6500
1652811790000|2022-05-17 18:23:10|4191|4189|4194|4193|4200|4198|4190|4188|3500
1652811800000|2022-05-17 18:23:20|4195|4192|4194|4192|4200|4198|4193|4191|2100
1652811810000|2022-05-17 18:23:30|4193|4191|4194|4193|4195|4193|4189|4188|4871
1652811820000|2022-05-17 18:23:40|4195|4192|4200|4199|4200|4199|4194|4192|1400
1652811830000|2022-05-17 18:23:50|4201|4200|4205|4203|4207|4206|4198|4196|2515
1652811840000|2022-05-17 18:24:00|4206|4204|4205|4203|4208|4206|4202|4200|4183
1652811850000|2022-05-17 18:24:10|4206|4204|4205|4203|4209|4207|4205|4203|2300
1652811860000|2022-05-17 18:24:20|4204|4204|4211|4209|4216|4215|4204|4202|10288
1652811870000|2022-05-17 18:24:30|4210|4208|4219|4217|4221|4220|4209|4208|11000
1652811880000|2022-05-17 18:24:40|4218|4218|4219|4217|4225|4223|4217|4216|6831
1652811890000|2022-05-17 18:24:50|4218|4218|4215|4213|4223|4221|4213|4211|700
1652811900000|2022-05-17 18:25:00|4214|4214|4211|4210|4215|4214|4205|4204|6281
1652811910000|2022-05-17 18:25:10|4212|4211|4216|4214|4218|4217|4210|4209|3100
1652811920000|2022-05-17 18:25:20|4215|4215|4211|4209|4219|4217|4208|4207|2391
1652811930000|2022-05-17 18:25:30|4210|4208|4209|4207|4210|4209|4204|4202|2300
1652811940000|2022-05-17 18:25:40|4210|4208|4218|4217|4218|4217|4207|4206|200
1652811950000|2022-05-17 18:25:50|4217|4216|4211|4210|4217|4216|4211|4210|2200
1652811960000|2022-05-17 18:26:00|4210|4209|4211|4209|4215|4213|4208|4206|600
1652811970000|2022-05-17 18:26:10|4212|4210|4216|4214|4218|4217|4210|4209|1400
1652811980000|2022-05-17 18:26:20|4215|4213|4216|4215|4218|4216|4214|4213|600
1652811990000|2022-05-17 18:26:30|4215|4214|4223|4221|4224|4222|4212|4210|1428
1652812000000|2022-05-17 18:26:40|4222|4220|4221|4219|4224|4222|4219|4217|1000
1652812010000|2022-05-17 18:26:50|4220|4218|4225|4224|4228|4226|4220|4218|1500
1652812020000|2022-05-17 18:27:00|4226|4225|4228|4226|4230|4229|4225|4223|3044
1652812030000|2022-05-17 18:27:10|4227|4225|4231|4229|4232|4230|4227|4225|600
1652812040000|2022-05-17 18:27:20|4232|4230|4238|4237|4239|4237|4231|4229|1100
1652812050000|2022-05-17 18:27:30|4239|4236|4232|4231|4240|4238|4232|4230|1394
1652812060000|2022-05-17 18:27:40|4233|4230|4233|4232|4237|4236|4229|4227|1500
1652812070000|2022-05-17 18:27:50|4234|4233|4234|4232|4234|4233|4231|4229|590
1652812080000|2022-05-17 18:28:00|4233|4231|4232|4231|4237|4235|4232|4230|300
1652812090000|2022-05-17 18:28:10|4231|4230|4233|4231|4236|4235|4230|4228|400
1652812100000|2022-05-17 18:28:20|4234|4232|4237|4235|4240|4239|4233|4231|2700
1652812110000|2022-05-17 18:28:30|4238|4236|4237|4235|4239|4237|4235|4233|801
1652812120000|2022-05-17 18:28:40|4236|4236|4233|4232|4240|4238|4233|4231|900
1652812130000|2022-05-17 18:28:50|4234|4233|4230|4228|4236|4233|4227|4226|3200
1652812140000|2022-05-17 18:29:00|4231|4229|4232|4230|4232|4231|4228|4227|600
1652812150000|2022-05-17 18:29:10|4231|4229|4223|4222|4231|4230|4221|4220|4189
1652812160000|2022-05-17 18:29:20|4222|4221|4223|4221|4225|4224|4220|4219|300
1652812170000|2022-05-17 18:29:30|4222|4222|4228|4226|4230|4229|4221|4220|1100
1652812180000|2022-05-17 18:29:40|4227|4227|4226|4225|4231|4230|4226|4224|1015
1652812190000|2022-05-17 18:29:50|4227|4224|4223|4221|4227|4226|4222|4221|2550
1652812200000|2022-05-17 18:30:00|4222|4222|4221|4220|4225|4223|4215|4213|8770
1652812210000|2022-05-17 18:30:10|4222|4219|4227|4225|4229|4227|4220|4219|1300
1652812220000|2022-05-17 18:30:20|4226|4224|4227|4226|4232|4230|4226|4224|700
1652812230000|2022-05-17 18:30:30|4226|4225|4227|4226|4233|4232|4224|4223|817
1652812240000|2022-05-17 18:30:40|4226|4225|4226|4224|4232|4230|4226|4224|1300
1652812250000|2022-05-17 18:30:50|4227|4225|4228|4226|4229|4228|4224|4222|1100
1652812260000|2022-05-17 18:31:00|4229|4227|4224|4223|4230|4229|4221|4220|2624
1652812270000|2022-05-17 18:31:10|4223|4222|4223|4222|4230|4228|4223|4222|300
1652812280000|2022-05-17 18:31:20|4224|4223|4230|4228|4231|4230|4224|4223|9876
1652812290000|2022-05-17 18:31:30|4231|4229|4237|4236|4238|4237|4229|4228|500
1652812300000|2022-05-17 18:31:40|4238|4237|4235|4233|4239|4237|4233|4231|300
1652812310000|2022-05-17 18:31:50|4234|4234|4232|4230|4237|4236|4231|4230|1500
1652812320000|2022-05-17 18:32:00|4231|4229|4228|4227|4231|4230|4223|4222|4715
1652812330000|2022-05-17 18:32:10|4229|4228|4231|4229|4234|4232|4229|4228|500
1652812340000|2022-05-17 18:32:20|4232|4230|4226|4224|4232|4231|4226|4224|1000
1652812350000|2022-05-17 18:32:30|4225|4225|4226|4225|4229|4227|4224|4223|300
1652812360000|2022-05-17 18:32:40|4225|4224|4219|4217|4225|4224|4218|4217|5028
1652812370000|2022-05-17 18:32:50|4218|4218|4219|4218|4222|4220|4217|4216|300
1652812380000|2022-05-17 18:33:00|4220|4219|4222|4221|4226|4224|4219|4218|800
1652812390000|2022-05-17 18:33:10|4221|4220|4215|4213|4221|4221|4214|4213|3650
1652812400000|2022-05-17 18:33:20|4214|4214|4218|4217|4221|4219|4213|4212|2290
1652812410000|2022-05-17 18:33:30|4219|4218|4223|4222|4227|4225|4218|4217|1522
1652812420000|2022-05-17 18:33:40|4224|4223|4227|4225|4231|4229|4223|4222|800
1652812430000|2022-05-17 18:33:50|4226|4224|4219|4218|4228|4227|4218|4217|4461
1652812440000|2022-05-17 18:34:00|4220|4217|4220|4219|4222|4221|4215|4214|5001
1652812450000|2022-05-17 18:34:10|4219|4218|4220|4218|4223|4222|4219|4217|600
1652812460000|2022-05-17 18:34:20|4219|4219|4217|4215|4221|4220|4215|4214|4905
1652812470000|2022-05-17 18:34:30|4216|4216|4213|4211|4217|4216|4211|4210|6496
1652812480000|2022-05-17 18:34:40|4212|4210|4211|4209|4212|4211|4207|4205|9376
1652812490000|2022-05-17 18:34:50|4210|4208|4213|4212|4218|4216|4209|4208|1515
1652812500000|2022-05-17 18:35:00|4214|4213|4208|4207|4215|4214|4208|4207|5456
1652812510000|2022-05-17 18:35:10|4207|4206|4205|4204|4207|4206|4203|4202|3466
1652812520000|2022-05-17 18:35:20|4206|4203|4213|4212|4214|4212|4205|4203|3474
1652812530000|2022-05-17 18:35:30|4214|4213|4218|4217|4218|4217|4212|4210|1987
1652812540000|2022-05-17 18:35:40|4217|4216|4215|4214|4221|4219|4215|4213|690
1652812550000|2022-05-17 18:35:50|4214|4213|4216|4215|4219|4218|4214|4213|500
1652812560000|2022-05-17 18:36:00|4217|4216|4226|4224|4227|4225|4215|4213|1698
1652812570000|2022-05-17 18:36:10|4225|4225|4226|4224|4227|4225|4222|4221|2200
1652812580000|2022-05-17 18:36:20|4225|4225|4223|4221|4228|4227|4222|4220|2400
1652812590000|2022-05-17 18:36:30|4222|4222|4223|4222|4226|4224|4222|4220|200
1652812600000|2022-05-17 18:36:40|4224|4223|4225|4224|4229|4227|4223|4222|1900
1652812610000|2022-05-17 18:36:50|4226|4223|4227|4225|4230|4229|4221|4220|600
1652812620000|2022-05-17 18:37:00|4226|4224|4228|4226|4229|4228|4225|4223|200
1652812630000|2022-05-17 18:37:10|4227|4227|4229|4227|4232|4230|4226|4224|200
1652812640000|2022-05-17 18:37:20|4228|4228|4231|4229|4232|4231|4227|4225|2298
1652812650000|2022-05-17 18:37:30|4230|4228|4231|4229|4234|4233|4229|4227|972
1652812660000|2022-05-17 18:37:40|4232|4230|4228|4227|4232|4231|4226|4224|1400
1652812670000|2022-05-17 18:37:50|4229|4226|4230|4228|4231|4229|4227|4225|600
1652812680000|2022-05-17 18:38:00|4229|4227|4228|4226|4229|4227|4226|4225|300
1652812690000|2022-05-17 18:38:10|4227|4225|4224|4222|4227|4226|4220|4218|4883
1652812700000|2022-05-17 18:38:20|4225|4223|4226|4225|4227|4225|4224|4223|0
1652812710000|2022-05-17 18:38:30|4227|4226|4226|4225|4230|4229|4226|4225|300
1652812720000|2022-05-17 18:38:40|4225|4224|4227|4226|4230|4228|4224|4223|1800
1652812730000|2022-05-17 18:38:50|4226|4225|4224|4223|4229|4227|4224|4223|200
1652812740000|2022-05-17 18:39:00|4225|4222|4225|4224|4226|4224|4220|4218|2315
1652812750000|2022-05-17 18:39:10|4226|4225|4224|4223|4228|4227|4224|4222|400
1652812760000|2022-05-17 18:39:20|4225|4222|4225|4224|4227|4226|4224|4222|500
1652812770000|2022-05-17 18:39:30|4226|4223|4233|4232|4235|4234|4226|4223|500
1652812780000|2022-05-17 18:39:40|4234|4231|4242|4240|4244|4243|4234|4231|7688
1652812790000|2022-05-17 18:39:50|4243|4241|4245|4244|4247|4245|4240|4239|990
1652812800000|2022-05-17 18:40:00|4244|4243|4258|4256|4258|4256|4244|4242|700
1652812810000|2022-05-17 18:40:10|4257|4257|4267|4266|4267|4266|4256|4255|5511
1652812820000|2022-05-17 18:40:20|4266|4265|4262|4260|4270|4268|4261|4260|1100
1652812830000|2022-05-17 18:40:30|4261|4259|4261|4260|4264|4262|4258|4257|2500
1652812840000|2022-05-17 18:40:40|4260|4259|4253|4252|4261|4260|4252|4250|5798
1652812850000|2022-05-17 18:40:50|4254|4251|4257|4255|4257|4256|4247|4245|3415
1652812860000|2022-05-17 18:41:00|4258|4256|4250|4249|4258|4256|4249|4247|600
1652812870000|2022-05-17 18:41:10|4251|4248|4245|4244|4251|4249|4243|4241|1400
1652812880000|2022-05-17 18:41:20|4246|4243|4245|4243|4248|4246|4244|4243|1500
1652812890000|2022-05-17 18:41:30|4244|4244|4245|4243|4248|4246|4244|4243|400
1652812900000|2022-05-17 18:41:40|4244|4244|4250|4249|4250|4249|4244|4243|2800
1652812910000|2022-05-17 18:41:50|4251|4250|4253|4251|4253|4252|4248|4247|2307
1652812920000|2022-05-17 18:42:00|4252|4252|4256|4255|4257|4256|4251|4250|4405
1652812930000|2022-05-17 18:42:10|4255|4254|4254|4253|4257|4256|4253|4251|2700
1652812940000|2022-05-17 18:42:20|4253|4252|4254|4252|4255|4253|4251|4250|300
1652812950000|2022-05-17 18:42:30|4253|4253|4252|4251|4256|4254|4251|4250|900
1652812960000|2022-05-17 18:42:40|4253|4252|4257|4256|4259|4258|4253|4252|4200
1652812970000|2022-05-17 18:42:50|4258|4255|4262|4261|4264|4262|4257|4255|1997
1652812980000|2022-05-17 18:43:00|4261|4260|4258|4256|4262|4261|4254|4252|600
1652812990000|2022-05-17 18:43:10|4257|4255|4255|4253|4258|4256|4251|4250|2037
1652813000000|2022-05-17 18:43:20|4254|4254|4254|4253|4256|4254|4252|4251|200
1652813010000|2022-05-17 18:43:30|4253|4252|4254|4252|4257|4256|4253|4251|500
1652813020000|2022-05-17 18:43:40|4253|4253|4252|4251|4256|4255|4251|4250|600
1652813030000|2022-05-17 18:43:50|4251|4250|4254|4253|4255|4254|4251|4250|400
1652813040000|2022-05-17 18:44:00|4255|4254|4252|4251|4258|4256|4252|4250|600
1652813050000|2022-05-17 18:44:10|4253|4250|4254|4253|4254|4253|4249|4247|2171
1652813060000|2022-05-17 18:44:20|4253|4252|4258|4257|4260|4259|4253|4251|400
1652813070000|2022-05-17 18:44:30|4257|4256|4254|4253|4258|4257|4252|4250|2700
1652813080000|2022-05-17 18:44:40|4253|4252|4256|4255|4257|4255|4251|4249|400
1652813090000|2022-05-17 18:44:50|4257|4254|4258|4257|4259|4258|4255|4253|300
1652813100000|2022-05-17 18:45:00|4259|4258|4259|4257|4261|4260|4257|4256|818
1652813110000|2022-05-17 18:45:10|4258|4258|4259|4257|4260|4259|4257|4255|600
1652813120000|2022-05-17 18:45:20|4258|4256|4254|4253|4258|4257|4253|4251|1500
1652813130000|2022-05-17 18:45:30|4253|4252|4262|4261|4262|4261|4252|4250|4344
1652813140000|2022-05-17 18:45:40|4263|4262|4266|4264|4266|4265|4261|4259|4152
1652813150000|2022-05-17 18:45:50|4265|4265|4264|4263|4267|4266|4264|4262|2225
1652813160000|2022-05-17 18:46:00|4265|4264|4257|4255|4267|4265|4253|4251|2062
1652813170000|2022-05-17 18:46:10|4258|4256|4259|4257|4259|4257|4255|4254|400
1652813180000|2022-05-17 18:46:20|4258|4258|4263|4261|4264|4262|4258|4258|2610
1652813190000|2022-05-17 18:46:30|4262|4260|4260|4258|4263|4262|4259|4258|400
1652813200000|2022-05-17 18:46:40|4259|4259|4259|4258|4262|4260|4259|4258|100
1652813210000|2022-05-17 18:46:50|4260|4259|4265|4264|4266|4264|4259|4258|3839
1652813220000|2022-05-17 18:47:00|4266|4263|4265|4263|4266|4265|4262|4261|2500
1652813230000|2022-05-17 18:47:10|4264|4264|4269|4268|4269|4268|4264|4263|2179
1652813240000|2022-05-17 18:47:20|4268|4267|4270|4269|4271|4269|4268|4267|3300
1652813250000|2022-05-17 18:47:30|4269|4268|4270|4268|4272|4270|4267|4266|2815
1652813260000|2022-05-17 18:47:40|4269|4269|4274|4272|4275|4274|4269|4268|6685
1652813270000|2022-05-17 18:47:50|4275|4273|4270|4268|4275|4274|4267|4266|1240
1652813280000|2022-05-17 18:48:00|4271|4269|4270|4269|4271|4270|4268|4266|200
1652813290000|2022-05-17 18:48:10|4271|4270|4273|4272|4274|4273|4270|4269|2100
1652813300000|2022-05-17 18:48:20|4274|4273|4274|4273|4278|4277|4273|4271|3468
1652813310000|2022-05-17 18:48:30|4275|4274|4279|4277|4280|4279|4274|4273|3153
1652813320000|2022-05-17 18:48:40|4280|4278|4283|4281|4283|4282|4279|4277|915
1652813330000|2022-05-17 18:48:50|4282|4282|4279|4277|4285|4284|4278|4277|1463
1652813340000|2022-05-17 18:49:00|4278|4276|4276|4274|4281|4279|4274|4273|500
1652813350000|2022-05-17 18:49:10|4275|4273|4278|4277|4279|4277|4274|4273|500
1652813360000|2022-05-17 18:49:20|4277|4276|4278|4277|4280|4279|4277|4275|100
1652813370000|2022-05-17 18:49:30|4277|4276|4294|4293|4295|4294|4277|4276|55706
1652813380000|2022-05-17 18:49:40|4295|4292|4297|4296|4300|4298|4293|4292|6215
1652813390000|2022-05-17 18:49:50|4296|4295|4293|4291|4300|4298|4292|4290|1750
1652813400000|2022-05-17 18:50:00|4294|4292|4292|4291|4294|4292|4289|4288|200
1652813410000|2022-05-17 18:50:10|4293|4292|4292|4290|4296|4294|4291|4290|1900
1652813420000|2022-05-17 18:50:20|4291|4291|4290|4289|4294|4292|4290|4289|1300
1652813430000|2022-05-17 18:50:30|4291|4288|4282|4281|4291|4289|4281|4280|800
1652813440000|2022-05-17 18:50:40|4281|4280|4281|4278|4284|4283|4277|4276|700
1652813450000|2022-05-17 18:50:50|4280|4279|4279|4278|4282|4280|4277|4276|200
1652813460000|2022-05-17 18:51:00|4278|4277|4283|4282|4283|4282|4274|4273|2800
1652813470000|2022-05-17 18:51:10|4282|4281|4284|4283|4288|4287|4282|4280|5220
1652813480000|2022-05-17 18:51:20|4285|4284|4275|4273|4285|4284|4274|4272|999
1652813490000|2022-05-17 18:51:30|4276|4274|4276|4274|4280|4279|4275|4273|600
1652813500000|2022-05-17 18:51:40|4275|4275|4276|4275|4278|4276|4275|4273|400
1652813510000|2022-05-17 18:51:50|4277|4274|4274|4272|4278|4276|4273|4271|400
1652813520000|2022-05-17 18:52:00|4273|4273|4279|4278|4280|4279|4273|4273|200
1652813530000|2022-05-17 18:52:10|4278|4277|4279|4278|4280|4279|4274|4273|200
1652813540000|2022-05-17 18:52:20|4278|4277|4279|4278|4282|4280|4276|4275|4115
1652813550000|2022-05-17 18:52:30|4280|4277|4276|4275|4280|4279|4275|4273|400
1652813560000|2022-05-17 18:52:40|4277|4276|4275|4273|4279|4277|4274|4273|200
1652813570000|2022-05-17 18:52:50|4276|4274|4277|4275|4278|4277|4274|4273|200
1652813580000|2022-05-17 18:53:00|4278|4276|4281|4280|4283|4282|4276|4275|3505
1652813590000|2022-05-17 18:53:10|4282|4281|4284|4283|4286|4284|4281|4280|2448
1652813600000|2022-05-17 18:53:20|4283|4282|4284|4282|4286|4285|4280|4279|1532
1652813610000|2022-05-17 18:53:30|4283|4283|4277|4276|4284|4283|4277|4275|100
1652813620000|2022-05-17 18:53:40|4276|4275|4277|4275|4280|4278|4276|4275|1486
1652813630000|2022-05-17 18:53:50|4278|4276|4275|4274|4279|4277|4273|4272|100
1652813640000|2022-05-17 18:54:00|4274|4273|4270|4269|4276|4274|4270|4268|1550
1652813650000|2022-05-17 18:54:10|4269|4268|4274|4273|4276|4275|4268|4266|5350
1652813660000|2022-05-17 18:54:20|4273|4272|4275|4274|4276|4275|4272|4271|100
1652813670000|2022-05-17 18:54:30|4276|4275|4277|4276|4279|4278|4275|4273|2200
1652813680000|2022-05-17 18:54:40|4278|4275|4277|4276|4279|4277|4276|4274|300
1652813690000|2022-05-17 18:54:50|4278|4275|4269|4267|4278|4275|4267|4266|1598
1652813700000|2022-05-17 18:55:00|4268|4268|4273|4272|4274|4273|4268|4267|300
1652813710000|2022-05-17 18:55:10|4272|4271|4267|4266|4273|4272|4267|4265|0
1652813720000|2022-05-17 18:55:20|4268|4267|4265|4264|4269|4268|4264|4263|1865
1652813730000|2022-05-17 18:55:30|4266|4263|4268|4267|4268|4267|4259|4258|3882
1652813740000|2022-05-17 18:55:40|4269|4266|4264|4263|4269|4268|4264|4262|0
1652813750000|2022-05-17 18:55:50|4265|4264|4269|4268|4270|4269|4263|4262|3947
1652813760000|2022-05-17 18:56:00|4268|4267|4268|4266|4270|4269|4266|4264|900
1652813770000|2022-05-17 18:56:10|4267|4267|4274|4272|4274|4273|4267|4266|4033
1652813780000|2022-05-17 18:56:20|4273|4273|4273|4272|4275|4274|4272|4270|700
1652813790000|2022-05-17 18:56:30|4274|4271|4272|4270|4275|4273|4269|4267|300
1652813800000|2022-05-17 18:56:40|4271|4269|4271|4270|4274|4273|4270|4268|800
1652813810000|2022-05-17 18:56:50|4272|4271|4276|4275|4277|4276|4271|4270|500
1652813820000|2022-05-17 18:57:00|4275|4274|4275|4274|4279|4278|4271|4270|2397
1652813830000|2022-05-17 18:57:10|4274|4273|4275|4273|4276|4274|4272|4270|1000
1652813840000|2022-05-17 18:57:20|4274|4274|4277|4275|4277|4275|4274|4273|200
1652813850000|2022-05-17 18:57:30|4278|4276|4274|4273|4278|4277|4273|4271|500
1652813860000|2022-05-17 18:57:40|4275|4272|4271|4269|4276|4274|4268|4266|365
1652813870000|2022-05-17 18:57:50|4272|4270|4273|4272|4274|4272|4272|4270|100
1652813880000|2022-05-17 18:58:00|4274|4273|4272|4271|4274|4273|4270|4269|300
1652813890000|2022-05-17 18:58:10|4271|4270|4273|4272|4274|4272|4270|4269|0
1652813900000|2022-05-17 18:58:20|4272|4271|4273|4272|4273|4272|4271|4270|144
1652813910000|2022-05-17 18:58:30|4274|4273|4273|4271|4275|4274|4272|4271|651
1652813920000|2022-05-17 18:58:40|4272|4272|4270|4268|4274|4272|4267|4266|200
1652813930000|2022-05-17 18:58:50|4269|4269|4268|4267|4271|4269|4267|4266|300
1652813940000|2022-05-17 18:59:00|4269|4266|4267|4265|4269|4268|4264|4262|550
1652813950000|2022-05-17 18:59:10|4266|4266|4270|4268|4270|4268|4266|4265|200
1652813960000|2022-05-17 18:59:20|4269|4269|4267|4265|4271|4269|4265|4264|300
1652813970000|2022-05-17 18:59:30|4266|4264|4265|4264|4267|4265|4263|4261|200
1652813980000|2022-05-17 18:59:40|4266|4263|4265|4263|4269|4268|4264|4262|600
1652813990000|2022-05-17 18:59:50|4264|4264|4264|4262|4268|4266|4262|4261|300
1652814000000|2022-05-17 19:00:00|4263|4263|4260|4259|4266|4264|4260|4258|215
1652814010000|2022-05-17 19:00:10|4261|4258|4265|4264|4266|4264|4260|4258|0
1652814020000|2022-05-17 19:00:20|4266|4265|4262|4261|4267|4265|4262|4261|300
1652814030000|2022-05-17 19:00:30|4261|4260|4267|4265|4268|4266|4260|4259|500
1652814040000|2022-05-17 19:00:40|4266|4264|4267|4266|4269|4267|4264|4263|200
1652814050000|2022-05-17 19:00:50|4266|4265|4266|4264|4268|4267|4265|4264|700
1652814060000|2022-05-17 19:01:00|4265|4265|4272|4270|4272|4271|4264|4263|700
1652814070000|2022-05-17 19:01:10|4271|4271|4274|4272|4276|4275|4271|4270|3437
1652814080000|2022-05-17 19:01:20|4273|4273|4275|4274|4277|4276|4273|4273|1845
1652814090000|2022-05-17 19:01:30|4274|4273|4276|4275|4279|4278|4274|4273|390
1652814100000|2022-05-17 19:01:40|4277|4276|4278|4277|4279|4278|4276|4275|700
1652814110000|2022-05-17 19:01:50|4279|4278|4281|4280|4281|4280|4278|4276|4200
1652814120000|2022-05-17 19:02:00|4282|4281|4284|4282|4284|4283|4282|4280|1891
1652814130000|2022-05-17 19:02:10|4285|4283|4291|4290|4295|4293|4285|4282|9389
1652814140000|2022-05-17 19:02:20|4290|4289|4290|4289|4291|4290|4288|4287|1500
1652814150000|2022-05-17 19:02:30|4291|4288|4291|4290|4295|4294|4288|4287|1201
1652814160000|2022-05-17 19:02:40|4292|4291|4288|4286|4294|4292|4285|4284|2744
1652814170000|2022-05-17 19:02:50|4287|4285|4291|4289|4291|4290|4286|4285|9094
1652814180000|2022-05-17 19:03:00|4290|4290|4291|4289|4291|4290|4288|4287|200
1652814190000|2022-05-17 19:03:10|4292|4290|4287|4285|4292|4290|4286|4285|700
1652814200000|2022-05-17 19:03:20|4286|4286|4283|4282|4288|4287|4281|4280|200
1652814210000|2022-05-17 19:03:30|4284|4281|4288|4287|4288|4287|4281|4280|915
1652814220000|2022-05-17 19:03:40|4289|4286|4288|4286|4291|4290|4287|4286|3050
1652814230000|2022-05-17 19:03:50|4289|4287|4290|4288|4290|4289|4287|4286|300
1652814240000|2022-05-17 19:04:00|4289|4289|4291|4289|4292|4291|4289|4287|511
1652814250000|2022-05-17 19:04:10|4290|4290|4292|4291|4294|4292|4289|4288|200
1652814260000|2022-05-17 19:04:20|4291|4290|4293|4291|4293|4292|4290|4289|1100
1652814270000|2022-05-17 19:04:30|4292|4290|4296|4295|4297|4296|4292|4290|2897
1652814280000|2022-05-17 19:04:40|4297|4296|4300|4299|4303|4301|4295|4294|8107
1652814290000|2022-05-17 19:04:50|4301|4300|4298|4297|4302|4300|4297|4295|700
1652814300000|2022-05-17 19:05:00|4297|4296|4295|4294|4300|4299|4293|4291|600
1652814310000|2022-05-17 19:05:10|4296|4293|4300|4298|4300|4299|4294|4292|400
1652814320000|2022-05-17 19:05:20|4299|4297|4292|4290|4300|4298|4291|4289|3594
1652814330000|2022-05-17 19:05:30|4291|4289|4294|4292|4295|4293|4290|4288|1092
1652814340000|2022-05-17 19:05:40|4293|4293|4294|4293|4295|4294|4292|4290|1300
1652814350000|2022-05-17 19:05:50|4295|4292|4294|4292|4296|4295|4293|4291|300
1652814360000|2022-05-17 19:06:00|4295|4293|4296|4295|4296|4295|4294|4293|815
1652814370000|2022-05-17 19:06:10|4297|4296|4295|4294|4298|4297|4294|4292|432
1652814380000|2022-05-17 19:06:20|4294|4293|4294|4293|4296|4295|4294|4292|900
1652814390000|2022-05-17 19:06:30|4295|4292|4295|4294|4296|4295|4294|4292|0
1652814400000|2022-05-17 19:06:40|4294|4293|4299|4298|4299|4298|4294|4293|2606
1652814410000|2022-05-17 19:06:50|4300|4299|4299|4298|4304|4303|4298|4297|6179
1652814420000|2022-05-17 19:07:00|4300|4297|4299|4298|4300|4299|4297|4295|1386
1652814430000|2022-05-17 19:07:10|4300|4299|4296|4295|4302|4300|4296|4294|600
1652814440000|2022-05-17 19:07:20|4297|4294|4294|4293|4297|4296|4289|4288|8600
1652814450000|2022-05-17 19:07:30|4295|4292|4294|4292|4297|4296|4293|4291|100
1652814460000|2022-05-17 19:07:40|4293|4291|4296|4295|4297|4295|4293|4291|100
1652814470000|2022-05-17 19:07:50|4295|4294|4300|4299|4300|4299|4295|4294|4167
1652814480000|2022-05-17 19:08:00|4301|4298|4303|4302|4303|4302|4299|4297|598
1652814490000|2022-05-17 19:08:10|4302|4301|4302|4301|4304|4303|4302|4301|100
1652814500000|2022-05-17 19:08:20|4303|4302|4301|4300|4303|4302|4301|4300|100
1652814510000|2022-05-17 19:08:30|4302|4301|4308|4307|4308|4307|4301|4300|6341
1652814520000|2022-05-17 19:08:40|4309|4306|4306|4305|4309|4307|4305|4304|1249
1652814530000|2022-05-17 19:08:50|4305|4304|4303|4301|4306|4304|4300|4299|901
1652814540000|2022-05-17 19:09:00|4302|4302|4301|4300|4303|4302|4299|4298|600
1652814550000|2022-05-17 19:09:10|4300|4299|4292|4291|4301|4300|4291|4290|6000
1652814560000|2022-05-17 19:09:20|4293|4290|4295|4294|4296|4294|4289|4287|500
1652814570000|2022-05-17 19:09:30|4296|4293|4296|4295|4299|4297|4294|4293|1745
1652814580000|2022-05-17 19:09:40|4297|4296|4291|4290|4297|4296|4291|4290|4608
1652814590000|2022-05-17 19:09:50|4292|4289|4292|4290|4293|4292|4289|4288|2800
1652814600000|2022-05-17 19:10:00|4291|4289|4290|4289|4294|4292|4289|4287|3400
1652814610000|2022-05-17 19:10:10|4291|4288|4290|4289|4293|4292|4288|4287|500
1652814620000|2022-05-17 19:10:20|4291|4288|4288|4287|4291|4290|4287|4285|700
1652814630000|2022-05-17 19:10:30|4289|4288|4285|4283|4291|4289|4285|4283|400
1652814640000|2022-05-17 19:10:40|4284|4282|4280|4279|4284|4283|4280|4278|400
1652814650000|2022-05-17 19:10:50|4279|4278|4282|4280|4285|4283|4279|4278|900
1652814660000|2022-05-17 19:11:00|4283|4281|4283|4282|4285|4283|4282|4280|100
1652814670000|2022-05-17 19:11:10|4284|4283|4287|4286|4289|4287|4282|4281|1000
1652814680000|2022-05-17 19:11:20|4288|4287|4285|4283|4288|4287|4283|4282|700
1652814690000|2022-05-17 19:11:30|4284|4282|4282|4281|4285|4283|4281|4280|300
1652814700000|2022-05-17 19:11:40|4283|4280|4286|4284|4287|4286|4280|4278|365
1652814710000|2022-05-17 19:11:50|4285|4285|4288|4287|4288|4287|4285|4284|1197
1652814720000|2022-05-17 19:12:00|4287|4286|4290|4289|4290|4289|4285|4284|3875
1652814730000|2022-05-17 19:12:10|4291|4290|4293|4291|4296|4294|4290|4289|3774
1652814740000|2022-05-17 19:12:20|4292|4292|4293|4291|4296|4295|4292|4291|200
1652814750000|2022-05-17 19:12:30|4292|4292|4294|4293|4296|4294|4292|4290|500
1652814760000|2022-05-17 19:12:40|4293|4292|4297|4296|4297|4296|4293|4292|400
1652814770000|2022-05-17 19:12:50|4298|4297|4292|4291|4298|4297|4291|4290|400
1652814780000|2022-05-17 19:13:00|4293|4290|4291|4290|4294|4292|4289|4288|0
1652814790000|2022-05-17 19:13:10|4292|4291|4291|4290|4293|4291|4288|4286|200
1652814800000|2022-05-17 19:13:20|4292|4291|4294|4293|4295|4293|4291|4290|200
1652814810000|2022-05-17 19:13:30|4293|4292|4295|4293|4296|4294|4290|4289|1059
1652814820000|2022-05-17 19:13:40|4294|4294|4296|4295|4297|4296|4294|4292|200
1652814830000|2022-05-17 19:13:50|4295|4294|4296|4295|4297|4295|4295|4294|100
1652814840000|2022-05-17 19:14:00|4295|4294|4295|4294|4299|4297|4294|4293|300
1652814850000|2022-05-17 19:14:10|4294|4293|4293|4291|4295|4294|4292|4290|1000
1652814860000|2022-05-17 19:14:20|4294|4292|4299|4297|4299|4297|4294|4291|200
1652814870000|2022-05-17 19:14:30|4298|4296|4297|4295|4299|4297|4296|4295|500
1652814880000|2022-05-17 19:14:40|4298|4296|4297|4295|4298|4297|4295|4294|400
1652814890000|2022-05-17 19:14:50|4296|4294|4297|4295|4297|4295|4295|4293|505
1652814900000|2022-05-17 19:15:00|4296|4296|4295|4294|4298|4297|4294|4292|200
1652814910000|2022-05-17 19:15:10|4296|4293|4294|4293|4296|4294|4292|4291|300
1652814920000|2022-05-17 19:15:20|4293|4292|4295|4293|4296|4294|4292|4291|290
1652814930000|2022-05-17 19:15:30|4294|4294|4298|4297|4298|4297|4294|4293|1745
1652814940000|2022-05-17 19:15:40|4299|4298|4299|4298|4300|4299|4298|4297|2700
1652814950000|2022-05-17 19:15:50|4300|4299|4297|4296|4300|4299|4297|4295|400
1652814960000|2022-05-17 19:16:00|4296|4295|4295|4293|4297|4296|4292|4291|3817
1652814970000|2022-05-17 19:16:10|4294|4294|4293|4291|4295|4294|4290|4288|500
1652814980000|2022-05-17 19:16:20|4292|4290|4290|4289|4293|4292|4289|4287|300
1652814990000|2022-05-17 19:16:30|4291|4288|4290|4288|4291|4289|4287|4285|800
1652815000000|2022-05-17 19:16:40|4289|4289|4293|4291|4294|4293|4289|4288|2600
1652815010000|2022-05-17 19:16:50|4292|4290|4294|4292|4294|4292|4291|4290|200
1652815020000|2022-05-17 19:17:00|4293|4293|4292|4291|4296|4295|4291|4289|413
1652815030000|2022-05-17 19:17:10|4291|4290|4291|4290|4293|4292|4291|4290|0
1652815040000|2022-05-17 19:17:20|4292|4291|4290|4288|4292|4291|4288|4287|500
1652815050000|2022-05-17 19:17:30|4291|4289|4289|4288|4291|4289|4288|4287|400
1652815060000|2022-05-17 19:17:40|4288|4287|4294|4292|4294|4293|4288|4287|2099
1652815070000|2022-05-17 19:17:50|4293|4293|4291|4290|4295|4293|4291|4290|200
1652815080000|2022-05-17 19:18:00|4290|4289|4293|4292|4294|4293|4290|4289|100
1652815090000|2022-05-17 19:18:10|4294|4293|4294|4293|4295|4294|4292|4291|200
1652815100000|2022-05-17 19:18:20|4295|4294|4298|4296|4300|4298|4295|4294|400
1652815110000|2022-05-17 19:18:30|4299|4297|4298|4297|4300|4299|4298|4296|100
1652815120000|2022-05-17 19:18:40|4299|4298|4299|4298|4300|4299|4294|4293|300
1652815130000|2022-05-17 19:18:50|4300|4297|4297|4296|4300|4298|4296|4294|500
1652815140000|2022-05-17 19:19:00|4298|4297|4293|4292|4298|4297|4292|4291|500
1652815150000|2022-05-17 19:19:10|4294|4293|4293|4292|4295|4294|4292|4291|100
1652815160000|2022-05-17 19:19:20|4294|4291|4297|4296|4298|4297|4293|4291|500
1652815170000|2022-05-17 19:19:30|4298|4297|4298|4297|4299|4298|4297|4295|300
1652815180000|2022-05-17 19:19:40|4297|4296|4297|4296|4298|4297|4297|4295|415
1652815190000|2022-05-17 19:19:50|4296|4295|4297|4296|4297|4296|4295|4293|300
1652815200000|2022-05-17 19:20:00|4296|4295|4297|4296|4299|4298|4296|4295|400
1652815210000|2022-05-17 19:20:10|4298|4297|4300|4299|4300|4299|4297|4296|200
1652815220000|2022-05-17 19:20:20|4301|4298|4303|4302|4303|4302|4301|4298|800
1652815230000|2022-05-17 19:20:30|4304|4303|4299|4298|4304|4303|4298|4296|1068
1652815240000|2022-05-17 19:20:40|4300|4299|4301|4300|4302|4301|4299|4297|3500
1652815250000|2022-05-17 19:20:50|4302|4299|4302|4300|4305|4304|4301|4299|2662
1652815260000|2022-05-17 19:21:00|4301|4301|4301|4300|4303|4302|4301|4299|500
1652815270000|2022-05-17 19:21:10|4302|4301|4298|4297|4302|4301|4296|4295|700
1652815280000|2022-05-17 19:21:20|4299|4298|4298|4297|4301|4298|4298|4297|100
1652815290000|2022-05-17 19:21:30|4297|4296|4299|4297|4300|4298|4297|4296|400
1652815300000|2022-05-17 19:21:40|4298|4296|4300|4299|4301|4299|4298|4296|0
1652815310000|2022-05-17 19:21:50|4301|4300|4301|4300|4302|4300|4300|4300|0
1652815320000|2022-05-17 19:22:00|4300|4299|4298|4297|4301|4300|4297|4295|915
1652815330000|2022-05-17 19:22:10|4299|4296|4293|4292|4299|4297|4293|4292|400
1652815340000|2022-05-17 19:22:20|4292|4291|4290|4289|4294|4293|4290|4288|900
1652815350000|2022-05-17 19:22:30|4289|4288|4285|4283|4290|4289|4285|4283|400
1652815360000|2022-05-17 19:22:40|4286|4284|4288|4286|4288|4287|4285|4283|500
1652815370000|2022-05-17 19:22:50|4287|4287|4291|4290|4293|4291|4287|4285|300
1652815380000|2022-05-17 19:23:00|4292|4289|4293|4292|4294|4293|4291|4289|0
1652815390000|2022-05-17 19:23:10|4294|4293|4293|4292|4295|4294|4291|4290|900
1652815400000|2022-05-17 19:23:20|4294|4291|4291|4290|4294|4293|4291|4290|5168
1652815410000|2022-05-17 19:23:30|4290|4289|4287|4285|4291|4290|4285|4284|900
1652815420000|2022-05-17 19:23:40|4286|4286|4289|4288|4289|4288|4284|4283|800
1652815430000|2022-05-17 19:23:50|4290|4287|4291|4290|4293|4291|4290|4287|4401
1652815440000|2022-05-17 19:24:00|4292|4291|4291|4290|4293|4291|4289|4288|400
1652815450000|2022-05-17 19:24:10|4290|4289|4291|4290|4291|4290|4289|4288|100
1652815460000|2022-05-17 19:24:20|4292|4291|4293|4292|4294|4293|4291|4290|600
1652815470000|2022-05-17 19:24:30|4292|4291|4295|4294|4296|4295|4292|4291|3400
1652815480000|2022-05-17 19:24:40|4296|4295|4294|4292|4297|4295|4293|4292|500
1652815490000|2022-05-17 19:24:50|4293|4293|4293|4292|4295|4293|4291|4290|100
1652815500000|2022-05-17 19:25:00|4292|4291|4296|4295|4299|4297|4292|4290|500
1652815510000|2022-05-17 19:25:10|4295|4294|4295|4294|4296|4295|4292|4291|500
1652815520000|2022-05-17 19:25:20|4296|4295|4297|4295|4298|4296|4296|4294|100
1652815530000|2022-05-17 19:25:30|4296|4294|4295|4294|4297|4296|4295|4294|300
1652815540000|2022-05-17 19:25:40|4296|4295|4296|4295|4300|4299|4295|4294|1136
1652815550000|2022-05-17 19:25:50|4297|4294|4296|4294|4297|4295|4294|4292|500
1652815560000|2022-05-17 19:26:00|4295|4295|4294|4293|4297|4295|4294|4292|400
1652815570000|2022-05-17 19:26:10|4293|4292|4288|4286|4293|4293|4288|4286|594
1652815580000|2022-05-17 19:26:20|4287|4287|4285|4284|4290|4288|4285|4284|100
1652815590000|2022-05-17 19:26:30|4286|4285|4289|4287|4289|4288|4285|4283|300
1652815600000|2022-05-17 19:26:40|4290|4288|4289|4287|4293|4291|4288|4287|2396
1652815610000|2022-05-17 19:26:50|4288|4288|4289|4287|4290|4289|4288|4287|300
1652815620000|2022-05-17 19:27:00|4288|4288|4291|4290|4291|4290|4288|4287|0
1652815630000|2022-05-17 19:27:10|4292|4291|4294|4292|4295|4294|4291|4290|500
1652815640000|2022-05-17 19:27:20|4293|4293|4294|4293|4295|4294|4292|4291|100
1652815650000|2022-05-17 19:27:30|4293|4292|4294|4293|4295|4294|4293|4292|200
1652815660000|2022-05-17 19:27:40|4293|4292|4292|4291|4295|4293|4292|4291|0
1652815670000|2022-05-17 19:27:50|4293|4292|4293|4291|4294|4293|4292|4291|0
1652815680000|2022-05-17 19:28:00|4292|4292|4293|4291|4294|4293|4292|4291|100
1652815690000|2022-05-17 19:28:10|4292|4290|4288|4287|4293|4291|4288|4286|300
1652815700000|2022-05-17 19:28:20|4289|4286|4287|4286|4289|4287|4285|4284|200
1652815710000|2022-05-17 19:28:30|4286|4285|4290|4288|4290|4288|4285|4284|200
1652815720000|2022-05-17 19:28:40|4289|4289|4288|4286|4291|4289|4287|4285|100
1652815730000|2022-05-17 19:28:50|4287|4287|4287|4286|4289|4288|4287|4285|0
1652815740000|2022-05-17 19:29:00|4286|4285|4287|4286|4288|4287|4285|4284|0
1652815750000|2022-05-17 19:29:10|4286|4285|4291|4289|4291|4289|4286|4285|100
1652815760000|2022-05-17 19:29:20|4290|4288|4290|4289|4290|4289|4288|4287|200
1652815770000|2022-05-17 19:29:30|4291|4290|4292|4291|4293|4292|4290|4289|300
1652815780000|2022-05-17 19:29:40|4293|4290|4293|4292|4294|4293|4292|4290|100
1652815790000|2022-05-17 19:29:50|4292|4291|4293|4291|4293|4292|4290|4289|100
1652815800000|2022-05-17 19:30:00|4292|4290|4292|4291|4294|4293|4290|4289|1285
1652815810000|2022-05-17 19:30:10|4291|4290|4293|4292|4294|4293|4291|4289|200
1652815820000|2022-05-17 19:30:20|4294|4291|4295|4294|4295|4294|4291|4290|500
1652815830000|2022-05-17 19:30:30|4294|4293|4294|4293|4295|4294|4293|4292|200
1652815840000|2022-05-17 19:30:40|4293|4292|4294|4293|4297|4295|4293|4292|4090
1652815850000|2022-05-17 19:30:50|4295|4294|4295|4293|4295|4294|4292|4291|553
1652815860000|2022-05-17 19:31:00|4294|4292|4295|4293|4295|4294|4293|4291|200
1652815870000|2022-05-17 19:31:10|4294|4294|4297|4296|4299|4298|4294|4293|703
1652815880000|2022-05-17 19:31:20|4298|4297|4302|4301|4302|4301|4298|4296|6904
1652815890000|2022-05-17 19:31:30|4303|4302|4301|4300|4305|4304|4301|4300|6198
1652815900000|2022-05-17 19:31:40|4302|4299|4302|4301|4303|4302|4301|4299|500
1652815910000|2022-05-17 19:31:50|4301|4300|4300|4299|4301|4301|4300|4299|100
1652815920000|2022-05-17 19:32:00|4299|4298|4294|4293|4299|4298|4294|4292|2400
1652815930000|2022-05-17 19:32:10|4295|4294|4293|4291|4296|4294|4291|4290|1300
1652815940000|2022-05-17 19:32:20|4292|4292|4292|4291|4294|4292|4291|4290|900
1652815950000|2022-05-17 19:32:30|4291|4290|4295|4293|4295|4294|4290|4288|1987
1652815960000|2022-05-17 19:32:40|4294|4294|4293|4291|4295|4294|4291|4289|6703
1652815970000|2022-05-17 19:32:50|4292|4290|4292|4291|4293|4292|4291|4290|1179
1652815980000|2022-05-17 19:33:00|4293|4292|4294|4292|4294|4293|4292|4291|2364
1652815990000|2022-05-17 19:33:10|4293|4293|4291|4290|4294|4293|4291|4290|980
1652816000000|2022-05-17 19:33:20|4292|4291|4294|4293|4294|4293|4292|4291|1100
1652816010000|2022-05-17 19:33:30|4295|4294|4297|4296|4297|4296|4294|4293|2808
1652816020000|2022-05-17 19:33:40|4298|4297|4297|4296|4298|4297|4297|4296|500
1652816030000|2022-05-17 19:33:50|4298|4297|4298|4296|4299|4298|4297|4296|5000
1652816040000|2022-05-17 19:34:00|4299|4297|4299|4298|4300|4299|4297|4296|2600
1652816050000|2022-05-17 19:34:10|4300|4299|4300|4299|4302|4301|4299|4299|3088
1652816060000|2022-05-17 19:34:20|4301|4300|4298|4297|4303|4302|4297|4296|1264
1652816070000|2022-05-17 19:34:30|4299|4296|4295|4294|4299|4297|4294|4293|400
1652816080000|2022-05-17 19:34:40|4294|4293|4294|4293|4295|4294|4292|4290|200
1652816090000|2022-05-17 19:34:50|4295|4292|4296|4295|4296|4295|4294|4292|386
1652816100000|2022-05-17 19:35:00|4297|4296|4296|4295|4297|4296|4295|4294|700
1652816110000|2022-05-17 19:35:10|4297|4294|4296|4295|4297|4295|4296|4294|0
1652816120000|2022-05-17 19:35:20|4297|4294|4298|4297|4299|4298|4296|4294|2434
1652816130000|2022-05-17 19:35:30|4297|4296|4297|4296|4299|4298|4297|4296|300
1652816140000|2022-05-17 19:35:40|4298|4297|4298|4297|4299|4298|4297|4295|300
1652816150000|2022-05-17 19:35:50|4299|4296|4299|4298|4299|4298|4298|4296|600
1652816160000|2022-05-17 19:36:00|4298|4297|4296|4295|4298|4297|4295|4294|5710
1652816170000|2022-05-17 19:36:10|4295|4294|4297|4295|4298|4296|4295|4294|2570
1652816180000|2022-05-17 19:36:20|4296|4296|4295|4294|4297|4296|4295|4294|480
1652816190000|2022-05-17 19:36:30|4296|4295|4296|4295|4296|4295|4294|4293|6557
1652816200000|2022-05-17 19:36:40|4297|4296|4298|4297|4298|4297|4297|4296|625
1652816210000|2022-05-17 19:36:50|4299|4298|4299|4298|4299|4298|4299|4297|600
1652816220000|2022-05-17 19:37:00|4298|4297|4296|4295|4299|4297|4296|4295|1180
1652816230000|2022-05-17 19:37:10|4297|4296|4296|4295|4297|4296|4295|4294|1022
1652816240000|2022-05-17 19:37:20|4297|4294|4299|4298|4300|4298|4297|4294|3290
1652816250000|2022-05-17 19:37:30|4300|4299|4300|4299|4300|4299|4299|4299|0
1652816260000|2022-05-17 19:37:40|4299|4298|4298|4296|4300|4298|4297|4296|880
1652816270000|2022-05-17 19:37:50|4297|4297|4297|4296|4298|4297|4297|4296|234
1652816280000|2022-05-17 19:38:00|4296|4295|4297|4295|4297|4295|4295|4294|1177
1652816290000|2022-05-17 19:38:10|4296|4296|4296|4295|4296|4296|4295|4294|160
1652816300000|2022-05-17 19:38:20|4297|4296|4297|4295|4297|4296|4296|4295|770
1652816310000|2022-05-17 19:38:30|4296|4294|4296|4295|4296|4295|4294|4293|1169
1652816320000|2022-05-17 19:38:40|4297|4296|4299|4297|4299|4298|4297|4295|2100
1652816330000|2022-05-17 19:38:50|4298|4298|4296|4295|4298|4298|4296|4295|360
1652816340000|2022-05-17 19:39:00|4295|4294|4297|4295|4297|4296|4295|4294|678
1652816350000|2022-05-17 19:39:10|4296|4296|4299|4298|4300|4299|4296|4295|2896
1652816360000|2022-05-17 19:39:20|4298|4297|4297|4296|4299|4297|4297|4296|610
1652816370000|2022-05-17 19:39:30|4298|4295|4291|4290|4298|4295|4291|4290|3360
1652816380000|2022-05-17 19:39:40|4292|4291|4294|4293|4294|4293|4292|4290|1337
1652816390000|2022-05-17 19:39:50|4293|4292|4293|4289|4294|4292|4291|4289|2620
1652816400000|2022-05-17 19:40:00|4294|4290|4291|4287|4294|4290|4289|4285|850
1652816410000|2022-05-17 19:40:10|4290|4286|4291|4287|4291|4287|4290|4285|100
1652816420000|2022-05-17 19:40:20|4290|4286|4289|4285|4291|4287|4288|4284|0
1652816430000|2022-05-17 19:40:30|4288|4284|4289|4285|4290|4286|4286|4282|1049
1652816440000|2022-05-17 19:40:40|4288|4284|4292|4287|4292|4288|4288|4283|300
1652816450000|2022-05-17 19:40:50|4291|4285|4299|4294|4299|4294|4290|4285|1787
1652816460000|2022-05-17 19:41:00|4298|4295|4297|4293|4299|4295|4295|4291|680
1652816470000|2022-05-17 19:41:10|4296|4292|4296|4292|4297|4293|4295|4291|0
1652816480000|2022-05-17 19:41:20|4297|4293|4293|4289|4298|4294|4291|4287|580
1652816490000|2022-05-17 19:41:30|4292|4288|4294|4290|4295|4291|4292|4288|0
1652816500000|2022-05-17 19:41:40|4295|4291|4297|4293|4298|4294|4294|4290|1500
1652816510000|2022-05-17 19:41:50|4296|4292|4297|4293|4298|4294|4296|4292|300
1652816520000|2022-05-17 19:42:00|4298|4294|4297|4293|4299|4295|4296|4291|180
1652816530000|2022-05-17 19:42:10|4296|4292|4296|4292|4296|4292|4294|4290|510
1652816540000|2022-05-17 19:42:20|4297|4291|4299|4295|4300|4296|4296|4291|386
1652816550000|2022-05-17 19:42:30|4298|4294|4297|4293|4299|4295|4297|4293|100
1652816560000|2022-05-17 19:42:40|4298|4294|4297|4293|4299|4295|4296|4292|100
1652816570000|2022-05-17 19:42:50|4298|4294|4299|4295|4300|4296|4297|4292|2451
1652816580000|2022-05-17 19:43:00|4300|4296|4298|4294|4301|4296|4298|4294|0
1652816590000|2022-05-17 19:43:10|4299|4295|4299|4295|4301|4297|4297|4293|310
1652816600000|2022-05-17 19:43:20|4300|4296|4301|4297|4301|4297|4297|4293|334
1652816610000|2022-05-17 19:43:30|4300|4296|4299|4295|4301|4297|4298|4294|290
1652816620000|2022-05-17 19:43:40|4298|4294|4300|4296|4300|4296|4298|4294|0
1652816630000|2022-05-17 19:43:50|4299|4294|4300|4296|4301|4297|4299|4294|100
1652816640000|2022-05-17 19:44:00|4302|4298|4302|4298|4304|4299|4301|4297|110
1652816650000|2022-05-17 19:44:10|4301|4297|4302|4298|4303|4299|4300|4296|440
1652816660000|2022-05-17 19:44:20|4303|4299|4300|4296|4303|4299|4300|4295|240
1652816670000|2022-05-17 19:44:30|4301|4297|4300|4296|4301|4297|4298|4294|0
1652816680000|2022-05-17 19:44:40|4301|4297|4299|4295|4301|4297|4299|4295|400
1652816690000|2022-05-17 19:44:50|4300|4296|4301|4297|4301|4297|4299|4295|0
1652816700000|2022-05-17 19:45:00|4300|4296|4295|4291|4302|4298|4295|4291|950
1652816710000|2022-05-17 19:45:10|4294|4290|4294|4290|4298|4293|4294|4289|284
1652816720000|2022-05-17 19:45:20|4295|4291|4289|4285|4295|4291|4289|4284|220
1652816730000|2022-05-17 19:45:30|4288|4284|4291|4287|4291|4287|4288|4283|700
1652816740000|2022-05-17 19:45:40|4290|4286|4289|4285|4291|4287|4287|4283|200
1652816750000|2022-05-17 19:45:50|4288|4284|4286|4282|4289|4285|4284|4280|700
1652816760000|2022-05-17 19:46:00|4285|4281|4289|4285|4290|4286|4284|4280|0
1652816770000|2022-05-17 19:46:10|4288|4283|4290|4286|4291|4286|4287|4283|700
1652816780000|2022-05-17 19:46:20|4289|4285|4288|4284|4291|4287|4287|4283|500
1652816790000|2022-05-17 19:46:30|4287|4283|4290|4286|4290|4286|4286|4282|534
1652816800000|2022-05-17 19:46:40|4288|4284|4289|4285|4290|4286|4287|4283|110
1652816810000|2022-05-17 19:46:50|4290|4286|4290|4286|4290|4286|4288|4284|200
1652816820000|2022-05-17 19:47:00|4289|4285|4288|4284|4290|4286|4288|4284|1036
1652816830000|2022-05-17 19:47:10|4289|4285|4292|4288|4293|4289|4288|4284|300
1652816840000|2022-05-17 19:47:20|4291|4287|4292|4287|4293|4289|4290|4286|200
1652816850000|2022-05-17 19:47:30|4291|4288|4286|4281|4293|4288|4286|4280|210
1652816860000|2022-05-17 19:47:40|4283|4280|4283|4279|4286|4281|4281|4276|600
1652816870000|2022-05-17 19:47:50|4282|4278|4278|4274|4282|4278|4277|4273|210
1652816880000|2022-05-17 19:48:00|4277|4273|4281|4277|4282|4278|4276|4272|2782
1652816890000|2022-05-17 19:48:10|4282|4278|4279|4275|4282|4278|4279|4275|855
1652816900000|2022-05-17 19:48:20|4280|4276|4280|4276|4281|4277|4278|4274|0
1652816910000|2022-05-17 19:48:30|4279|4275|4283|4279|4283|4279|4279|4275|100
1652816920000|2022-05-17 19:48:40|4284|4280|4278|4274|4285|4281|4278|4274|2500
1652816930000|2022-05-17 19:48:50|4279|4275|4278|4274|4280|4275|4277|4273|0
1652816940000|2022-05-17 19:49:00|4279|4275|4276|4272|4279|4275|4274|4270|278
1652816950000|2022-05-17 19:49:10|4275|4271|4277|4272|4277|4272|4273|4269|300
1652816960000|2022-05-17 19:49:20|4276|4271|4279|4275|4281|4277|4275|4271|275
1652816970000|2022-05-17 19:49:30|4280|4276|4281|4277|4281|4277|4278|4274|180
1652816980000|2022-05-17 19:49:40|4280|4276|4281|4277|4284|4280|4280|4276|220
1652816990000|2022-05-17 19:49:50|4280|4276|4279|4275|4281|4277|4278|4273|300
1652817000000|2022-05-17 19:50:00|4280|4276|4291|4287|4293|4288|4280|4276|1407
1652817010000|2022-05-17 19:50:10|4292|4288|4293|4289|4293|4289|4289|4285|570
1652817020000|2022-05-17 19:50:20|4292|4288|4291|4287|4295|4290|4291|4286|160
1652817030000|2022-05-17 19:50:30|4290|4286|4289|4284|4291|4287|4286|4282|0
1652817040000|2022-05-17 19:50:40|4290|4286|4291|4287|4293|4289|4288|4284|628
1652817050000|2022-05-17 19:50:50|4290|4286|4291|4287|4292|4288|4289|4285|200
1652817060000|2022-05-17 19:51:00|4292|4288|4293|4289|4294|4290|4290|4286|630
1652817070000|2022-05-17 19:51:10|4294|4290|4296|4292|4296|4292|4293|4289|0
1652817080000|2022-05-17 19:51:20|4295|4291|4297|4293|4298|4293|4295|4291|120
1652817090000|2022-05-17 19:51:30|4296|4292|4294|4290|4297|4293|4293|4289|324
1652817100000|2022-05-17 19:51:40|4293|4289|4293|4289|4294|4290|4291|4287|100
1652817110000|2022-05-17 19:51:50|4291|4287|4293|4289|4294|4290|4291|4287|193
1652817120000|2022-05-17 19:52:00|4294|4290|4291|4287|4294|4290|4290|4286|239
1652817130000|2022-05-17 19:52:10|4290|4286|4288|4283|4291|4287|4286|4282|120
1652817140000|2022-05-17 19:52:20|4287|4282|4289|4285|4289|4285|4287|4282|0
1652817150000|2022-05-17 19:52:30|4288|4284|4288|4284|4289|4285|4287|4283|300
1652817160000|2022-05-17 19:52:40|4289|4285|4291|4287|4292|4288|4288|4284|400
1652817170000|2022-05-17 19:52:50|4290|4286|4290|4286|4292|4287|4289|4285|100
1652817180000|2022-05-17 19:53:00|4291|4287|4290|4286|4292|4288|4289|4285|280
1652817190000|2022-05-17 19:53:10|4291|4287|4288|4284|4293|4289|4288|4284|400
1652817200000|2022-05-17 19:53:20|4289|4285|4292|4288|4293|4289|4289|4285|500
1652817210000|2022-05-17 19:53:30|4291|4287|4295|4291|4295|4291|4291|4287|213
1652817220000|2022-05-17 19:53:40|4294|4290|4294|4290|4294|4290|4292|4288|308
1652817230000|2022-05-17 19:53:50|4293|4289|4293|4289|4294|4290|4292|4288|0
1652817240000|2022-05-17 19:54:00|4292|4288|4290|4286|4294|4290|4290|4286|100
1652817250000|2022-05-17 19:54:10|4291|4287|4292|4288|4293|4289|4289|4285|0
1652817260000|2022-05-17 19:54:20|4294|4289|4295|4291|4296|4292|4292|4288|900
1652817270000|2022-05-17 19:54:30|4297|4293|4298|4294|4298|4294|4295|4291|200
1652817280000|2022-05-17 19:54:40|4297|4293|4300|4296|4302|4298|4297|4293|1066
1652817290000|2022-05-17 19:54:50|4301|4297|4300|4296|4302|4298|4299|4295|513
1652817300000|2022-05-17 19:55:00|4299|4294|4297|4293|4300|4296|4295|4291|580
1652817310000|2022-05-17 19:55:10|4296|4292|4295|4291|4298|4294|4293|4289|720
1652817320000|2022-05-17 19:55:20|4294|4290|4295|4291|4296|4292|4293|4289|390
1652817330000|2022-05-17 19:55:30|4296|4290|4294|4290|4297|4293|4293|4288|370
1652817340000|2022-05-17 19:55:40|4293|4289|4296|4292|4297|4293|4293|4288|0
1652817350000|2022-05-17 19:55:50|4297|4293|4297|4293|4297|4293|4295|4291|370
1652817360000|2022-05-17 19:56:00|4296|4292|4297|4293|4299|4294|4296|4292|100
1652817370000|2022-05-17 19:56:10|4298|4294|4298|4293|4299|4295|4297|4292|1100
1652817380000|2022-05-17 19:56:20|4297|4294|4298|4294|4301|4297|4297|4293|140
1652817390000|2022-05-17 19:56:30|4299|4295|4301|4297|4302|4298|4298|4294|600
1652817400000|2022-05-17 19:56:40|4302|4298|4303|4299|4304|4300|4301|4297|0
1652817410000|2022-05-17 19:56:50|4304|4300|4307|4302|4307|4302|4303|4299|0
1652817420000|2022-05-17 19:57:00|4306|4301|4304|4300|4307|4303|4304|4300|848
1652817430000|2022-05-17 19:57:10|4305|4301|4306|4302|4306|4302|4303|4299|1212
1652817440000|2022-05-17 19:57:20|4305|4301|4306|4302|4306|4302|4304|4300|0
1652817450000|2022-05-17 19:57:30|4305|4301|4305|4301|4307|4302|4304|4300|400
1652817460000|2022-05-17 19:57:40|4306|4302|4305|4301|4306|4302|4305|4301|193
1652817470000|2022-05-17 19:57:50|4306|4302|4307|4303|4307|4303|4305|4301|100
1652817480000|2022-05-17 19:58:00|4306|4302|4305|4301|4307|4303|4305|4301|251
1652817490000|2022-05-17 19:58:10|4306|4302|4306|4302|4307|4303|4304|4300|100
1652817500000|2022-05-17 19:58:20|4305|4301|4307|4303|4308|4304|4305|4301|0
1652817510000|2022-05-17 19:58:30|4308|4302|4306|4301|4308|4304|4305|4300|200
1652817520000|2022-05-17 19:58:40|4305|4302|4305|4301|4308|4303|4305|4301|0
1652817530000|2022-05-17 19:58:50|4306|4302|4307|4303|4308|4303|4305|4301|200
1652817540000|2022-05-17 19:59:00|4306|4301|4304|4300|4308|4304|4304|4300|100
1652817550000|2022-05-17 19:59:10|4305|4301|4308|4304|4308|4304|4304|4300|2900
1652817560000|2022-05-17 19:59:20|4307|4303|4307|4303|4309|4305|4307|4303|1522
1652817570000|2022-05-17 19:59:30|4308|4304|4309|4305|4310|4306|4307|4303|3118
1652817580000|2022-05-17 19:59:40|4310|4306|4314|4309|4314|4310|4309|4305|2969
1652817590000|2022-05-17 19:59:50|4313|4308|4314|4307|4318|4313|4312|4307|6914
1652880600000|2022-05-18 13:30:00|4215|4205|4205|4198|4216|4208|4200|4184|204152
1652880610000|2022-05-18 13:30:10|4207|4199|4216|4209|4220|4218|4206|4198|5960
1652880620000|2022-05-18 13:30:20|4218|4210|4217|4211|4220|4216|4208|4203|4571
1652880630000|2022-05-18 13:30:30|4216|4210|4194|4189|4216|4211|4190|4188|20723
1652880640000|2022-05-18 13:30:40|4193|4188|4203|4200|4205|4202|4187|4184|10142
1652880650000|2022-05-18 13:30:50|4204|4199|4198|4194|4206|4203|4191|4187|4405
1652880660000|2022-05-18 13:31:00|4197|4193|4224|4219|4227|4225|4195|4190|12012
1652880670000|2022-05-18 13:31:10|4225|4220|4222|4216|4234|4232|4217|4213|10666
1652880680000|2022-05-18 13:31:20|4221|4217|4202|4198|4222|4220|4198|4197|32064
1652880690000|2022-05-18 13:31:30|4201|4197|4198|4191|4204|4198|4186|4184|27905
1652880700000|2022-05-18 13:31:40|4197|4193|4183|4181|4205|4201|4182|4180|18133
1652880710000|2022-05-18 13:31:50|4182|4180|4195|4192|4200|4195|4180|4177|8777
1652880720000|2022-05-18 13:32:00|4194|4190|4218|4214|4219|4215|4184|4183|10050
1652880730000|2022-05-18 13:32:10|4216|4213|4212|4209|4225|4222|4208|4206|700
1652880740000|2022-05-18 13:32:20|4210|4208|4218|4214|4224|4220|4210|4208|4400
1652880750000|2022-05-18 13:32:30|4219|4216|4214|4211|4234|4233|4212|4211|18438
1652880760000|2022-05-18 13:32:40|4216|4212|4208|4205|4224|4218|4201|4196|11424
1652880770000|2022-05-18 13:32:50|4207|4204|4211|4208|4218|4215|4207|4202|1766
1652880780000|2022-05-18 13:33:00|4214|4210|4216|4212|4228|4224|4205|4202|4220
1652880790000|2022-05-18 13:33:10|4214|4211|4228|4224|4232|4230|4214|4211|1585
1652880800000|2022-05-18 13:33:20|4227|4226|4232|4228|4238|4237|4221|4219|3973
1652880810000|2022-05-18 13:33:30|4230|4227|4232|4229|4249|4246|4230|4227|8102
1652880820000|2022-05-18 13:33:40|4231|4230|4246|4242|4250|4249|4228|4226|6717
1652880830000|2022-05-18 13:33:50|4244|4241|4251|4249|4257|4255|4244|4240|1301
1652880840000|2022-05-18 13:34:00|4250|4248|4263|4261|4265|4262|4248|4246|6446
1652880850000|2022-05-18 13:34:10|4262|4262|4266|4263|4267|4266|4262|4261|5262
1652880860000|2022-05-18 13:34:20|4267|4264|4248|4245|4267|4264|4246|4244|22943
1652880870000|2022-05-18 13:34:30|4249|4244|4245|4243|4257|4255|4236|4234|10862
1652880880000|2022-05-18 13:34:40|4244|4242|4253|4248|4254|4251|4233|4230|9356
1652880890000|2022-05-18 13:34:50|4251|4247|4250|4246|4254|4250|4240|4237|2902
1652880900000|2022-05-18 13:35:00|4248|4245|4248|4244|4254|4251|4239|4238|9396
1652880910000|2022-05-18 13:35:10|4247|4243|4222|4221|4247|4243|4222|4221|14155
1652880920000|2022-05-18 13:35:20|4221|4220|4219|4216|4234|4232|4217|4216|5099
1652880930000|2022-05-18 13:35:30|4220|4217|4219|4216|4227|4222|4216|4215|3184
1652880940000|2022-05-18 13:35:40|4220|4217|4230|4226|4234|4231|4218|4215|2200
1652880950000|2022-05-18 13:35:50|4231|4225|4254|4249|4255|4252|4229|4224|2143
1652880960000|2022-05-18 13:36:00|4253|4250|4260|4258|4260|4258|4246|4243|5220
1652880970000|2022-05-18 13:36:10|4261|4259|4250|4248|4263|4260|4247|4245|33256
1652880980000|2022-05-18 13:36:20|4249|4247|4234|4231|4259|4257|4234|4231|6366
1652880990000|2022-05-18 13:36:30|4232|4230|4235|4230|4240|4235|4227|4225|7004
1652881000000|2022-05-18 13:36:40|4237|4231|4233|4229|4239|4235|4223|4219|10154
1652881010000|2022-05-18 13:36:50|4234|4230|4231|4227|4241|4237|4228|4227|4950
1652881020000|2022-05-18 13:37:00|4230|4228|4243|4239|4250|4247|4227|4226|5734
1652881030000|2022-05-18 13:37:10|4242|4240|4238|4235|4250|4245|4232|4230|5403
1652881040000|2022-05-18 13:37:20|4240|4237|4258|4252|4260|4258|4240|4237|9355
1652881050000|2022-05-18 13:37:30|4257|4253|4263|4260|4270|4269|4257|4253|7361
1652881060000|2022-05-18 13:37:40|4264|4262|4257|4254|4268|4265|4257|4254|1963
1652881070000|2022-05-18 13:37:50|4256|4255|4260|4257|4267|4264|4252|4251|4916
1652881080000|2022-05-18 13:38:00|4259|4255|4268|4264|4270|4267|4255|4253|3319
1652881090000|2022-05-18 13:38:10|4270|4265|4275|4270|4279|4276|4265|4264|6482
1652881100000|2022-05-18 13:38:20|4276|4271|4271|4266|4276|4271|4265|4264|2062
1652881110000|2022-05-18 13:38:30|4270|4267|4274|4269|4283|4281|4270|4266|3704
1652881120000|2022-05-18 13:38:40|4275|4268|4266|4264|4275|4268|4264|4262|2801
1652881130000|2022-05-18 13:38:50|4267|4263|4261|4259|4278|4276|4258|4255|18262
1652881140000|2022-05-18 13:39:00|4260|4258|4245|4241|4261|4259|4242|4241|11794
1652881150000|2022-05-18 13:39:10|4244|4240|4236|4231|4245|4242|4233|4229|3904
1652881160000|2022-05-18 13:39:20|4235|4230|4230|4226|4243|4238|4228|4226|4296
1652881170000|2022-05-18 13:39:30|4228|4227|4216|4213|4231|4228|4215|4213|9195
1652881180000|2022-05-18 13:39:40|4215|4212|4214|4210|4223|4218|4212|4209|4675
1652881190000|2022-05-18 13:39:50|4213|4209|4226|4221|4236|4233|4213|4209|5813
1652881200000|2022-05-18 13:40:00|4225|4220|4229|4225|4241|4238|4218|4216|8247
1652881210000|2022-05-18 13:40:10|4228|4224|4222|4219|4237|4234|4221|4219|7457
1652881220000|2022-05-18 13:40:20|4221|4218|4214|4212|4224|4222|4213|4211|3478
1652881230000|2022-05-18 13:40:30|4216|4211|4216|4213|4229|4226|4212|4211|3683
1652881240000|2022-05-18 13:40:40|4215|4214|4218|4214|4223|4221|4212|4211|2797
1652881250000|2022-05-18 13:40:50|4219|4216|4213|4211|4221|4219|4210|4207|4022
1652881260000|2022-05-18 13:41:00|4214|4212|4225|4221|4225|4221|4210|4209|4238
1652881270000|2022-05-18 13:41:10|4224|4222|4214|4211|4226|4224|4210|4207|5222
1652881280000|2022-05-18 13:41:20|4213|4212|4202|4198|4214|4212|4199|4198|17447
1652881290000|2022-05-18 13:41:30|4200|4199|4198|4195|4201|4199|4193|4192|13662
1652881300000|2022-05-18 13:41:40|4196|4194|4196|4193|4198|4196|4193|4192|3667
1652881310000|2022-05-18 13:41:50|4195|4194|4187|4185|4197|4196|4186|4185|12520
1652881320000|2022-05-18 13:42:00|4186|4186|4188|4186|4198|4195|4186|4184|5600
1652881330000|2022-05-18 13:42:10|4187|4185|4173|4171|4188|4186|4172|4171|26895
1652881340000|2022-05-18 13:42:20|4172|4170|4169|4168|4178|4177|4167|4166|12480
1652881350000|2022-05-18 13:42:30|4170|4169|4166|4165|4170|4169|4165|4164|18669
1652881360000|2022-05-18 13:42:40|4167|4164|4178|4176|4185|4184|4161|4160|10730
1652881370000|2022-05-18 13:42:50|4177|4175|4182|4180|4184|4182|4172|4171|11814
1652881380000|2022-05-18 13:43:00|4181|4179|4169|4167|4182|4181|4167|4166|16530
1652881390000|2022-05-18 13:43:10|4168|4168|4167|4165|4175|4174|4164|4163|10478
1652881400000|2022-05-18 13:43:20|4166|4166|4162|4160|4167|4166|4159|4158|13261
1652881410000|2022-05-18 13:43:30|4161|4161|4176|4174|4176|4175|4160|4159|6832
1652881420000|2022-05-18 13:43:40|4177|4173|4179|4176|4183|4181|4171|4169|8699
1652881430000|2022-05-18 13:43:50|4178|4175|4193|4190|4193|4192|4174|4172|9263
1652881440000|2022-05-18 13:44:00|4194|4191|4184|4182|4198|4196|4184|4182|6377
1652881450000|2022-05-18 13:44:10|4185|4183|4184|4181|4189|4186|4180|4178|3832
1652881460000|2022-05-18 13:44:20|4183|4182|4183|4180|4195|4193|4182|4180|3502
1652881470000|2022-05-18 13:44:30|4182|4179|4183|4180|4187|4184|4174|4173|9549
1652881480000|2022-05-18 13:44:40|4182|4179|4186|4182|4193|4191|4180|4177|1500
1652881490000|2022-05-18 13:44:50|4185|4183|4181|4179|4188|4185|4178|4176|4624
1652881500000|2022-05-18 13:45:00|4182|4180|4204|4201|4205|4203|4179|4177|7419
1652881510000|2022-05-18 13:45:10|4205|4202|4210|4208|4214|4212|4197|4195|2835
1652881520000|2022-05-18 13:45:20|4209|4207|4206|4203|4210|4208|4200|4197|6504
1652881530000|2022-05-18 13:45:30|4205|4204|4208|4205|4211|4210|4202|4200|1349
1652881540000|2022-05-18 13:45:40|4207|4204|4205|4202|4211|4208|4200|4198|4499
1652881550000|2022-05-18 13:45:50|4204|4203|4214|4211|4216|4214|4202|4200|3092
1652881560000|2022-05-18 13:46:00|4213|4210|4208|4206|4219|4217|4205|4204|10245
1652881570000|2022-05-18 13:46:10|4209|4207|4194|4192|4210|4207|4194|4192|14018
1652881580000|2022-05-18 13:46:20|4193|4191|4193|4192|4196|4195|4190|4188|4563
1652881590000|2022-05-18 13:46:30|4192|4191|4203|4202|4208|4207|4192|4191|11091
1652881600000|2022-05-18 13:46:40|4202|4201|4198|4196|4203|4202|4194|4193|5210
1652881610000|2022-05-18 13:46:50|4199|4197|4208|4207|4210|4208|4198|4197|4309
1652881620000|2022-05-18 13:47:00|4207|4206|4218|4216|4221|4219|4206|4205|8400
1652881630000|2022-05-18 13:47:10|4217|4215|4203|4201|4220|4219|4202|4201|6719
1652881640000|2022-05-18 13:47:20|4202|4202|4206|4204|4212|4210|4200|4199|4489
1652881650000|2022-05-18 13:47:30|4207|4203|4215|4212|4218|4217|4207|4203|4237
1652881660000|2022-05-18 13:47:40|4216|4213|4233|4231|4235|4233|4213|4210|5604
1652881670000|2022-05-18 13:47:50|4232|4232|4232|4230|4239|4238|4230|4228|2685
1652881680000|2022-05-18 13:48:00|4233|4231|4230|4228|4242|4240|4226|4225|8775
1652881690000|2022-05-18 13:48:10|4229|4227|4222|4221|4230|4227|4220|4219|8551
1652881700000|2022-05-18 13:48:20|4223|4222|4217|4216|4226|4225|4213|4212|9365
1652881710000|2022-05-18 13:48:30|4216|4215|4214|4213|4221|4219|4213|4212|7228
1652881720000|2022-05-18 13:48:40|4213|4212|4212|4210|4216|4214|4210|4209|19825
1652881730000|2022-05-18 13:48:50|4211|4209|4217|4216|4225|4224|4208|4207|7100
1652881740000|2022-05-18 13:49:00|4218|4217|4221|4220|4225|4223|4217|4216|5819
1652881750000|2022-05-18 13:49:10|4220|4219|4222|4220|4226|4225|4218|4216|4031
1652881760000|2022-05-18 13:49:20|4221|4221|4213|4212|4222|4221|4212|4210|11741
1652881770000|2022-05-18 13:49:30|4212|4211|4212|4211|4216|4214|4207|4206|3550
1652881780000|2022-05-18 13:49:40|4213|4210|4221|4219|4224|4222|4212|4210|4900
1652881790000|2022-05-18 13:49:50|4220|4220|4223|4221|4224|4222|4214|4213|5100
1652881800000|2022-05-18 13:50:00|4224|4222|4217|4215|4229|4228|4214|4213|7703
1652881810000|2022-05-18 13:50:10|4216|4214|4211|4209|4225|4224|4207|4206|9119
1652881820000|2022-05-18 13:50:20|4210|4208|4213|4212|4216|4215|4208|4206|1896
1652881830000|2022-05-18 13:50:30|4212|4211|4215|4214|4221|4219|4211|4209|2400
1652881840000|2022-05-18 13:50:40|4214|4213|4211|4210|4220|4218|4210|4209|2900
1652881850000|2022-05-18 13:50:50|4212|4211|4204|4202|4213|4212|4201|4200|5765
1652881860000|2022-05-18 13:51:00|4203|4201|4213|4211|4216|4213|4200|4199|13843
1652881870000|2022-05-18 13:51:10|4214|4212|4220|4218|4222|4220|4210|4208|3195
1652881880000|2022-05-18 13:51:20|4221|4219|4227|4224|4232|4230|4220|4218|2600
1652881890000|2022-05-18 13:51:30|4226|4223|4234|4232|4241|4239|4226|4223|2400
1652881900000|2022-05-18 13:51:40|4233|4231|4233|4231|4237|4235|4227|4225|1950
1652881910000|2022-05-18 13:51:50|4232|4230|4229|4226|4234|4233|4226|4224|3300
1652881920000|2022-05-18 13:52:00|4228|4227|4233|4231|4233|4231|4223|4222|1436
1652881930000|2022-05-18 13:52:10|4232|4230|4239|4236|4242|4241|4231|4229|1027
1652881940000|2022-05-18 13:52:20|4238|4235|4245|4243|4248|4246|4237|4235|3900
1652881950000|2022-05-18 13:52:30|4244|4244|4254|4252|4255|4254|4244|4243|3760
1652881960000|2022-05-18 13:52:40|4255|4253|4261|4259|4262|4261|4254|4252|11512
1652881970000|2022-05-18 13:52:50|4260|4260|4259|4257|4265|4263|4257|4256|2824
1652881980000|2022-05-18 13:53:00|4258|4258|4271|4269|4275|4273|4258|4257|3300
1652881990000|2022-05-18 13:53:10|4272|4270|4279|4277|4279|4278|4271|4270|5000
1652882000000|2022-05-18 13:53:20|4278|4276|4287|4286|4287|4286|4278|4276|3630
1652882010000|2022-05-18 13:53:30|4286|4285|4278|4276|4294|4292|4276|4275|7450
1652882020000|2022-05-18 13:53:40|4277|4275|4280|4278|4283|4281|4275|4274|800
1652882030000|2022-05-18 13:53:50|4281|4279|4278|4275|4284|4283|4274|4273|5330
1652882040000|2022-05-18 13:54:00|4279|4276|4268|4267|4284|4283|4268|4266|13230
1652882050000|2022-05-18 13:54:10|4269|4266|4272|4270|4276|4275|4265|4263|7684
1652882060000|2022-05-18 13:54:20|4273|4271|4265|4263|4274|4273|4264|4263|11642
1652882070000|2022-05-18 13:54:30|4266|4264|4271|4270|4275|4273|4262|4260|6000
1652882080000|2022-05-18 13:54:40|4270|4269|4269|4267|4275|4273|4268|4266|5200
1652882090000|2022-05-18 13:54:50|4268|4266|4258|4257|4268|4266|4258|4257|8294
1652882100000|2022-05-18 13:55:00|4259|4256|4259|4258|4263|4262|4255|4253|4715
1652882110000|2022-05-18 13:55:10|4258|4257|4259|4257|4261|4259|4252|4250|11799
1652882120000|2022-05-18 13:55:20|4258|4256|4249|4248|4259|4257|4246|4244|3900
1652882130000|2022-05-18 13:55:30|4250|4249|4262|4261|4265|4264|4246|4244|11305
1652882140000|2022-05-18 13:55:40|4263|4260|4258|4257|4265|4263|4256|4254|3953
1652882150000|2022-05-18 13:55:50|4257|4256|4260|4258|4264|4263|4255|4253|10858
1652882160000|2022-05-18 13:56:00|4261|4259|4246|4244|4262|4260|4246|4244|2531
1652882170000|2022-05-18 13:56:10|4247|4245|4244|4242|4248|4246|4239|4238|10500
1652882180000|2022-05-18 13:56:20|4243|4241|4245|4243|4247|4246|4240|4238|1500
1652882190000|2022-05-18 13:56:30|4244|4244|4232|4231|4244|4244|4231|4230|5450
1652882200000|2022-05-18 13:56:40|4231|4230|4233|4231|4234|4232|4226|4225|5225
1652882210000|2022-05-18 13:56:50|4232|4230|4230|4229|4235|4234|4227|4226|6900
1652882220000|2022-05-18 13:57:00|4229|4228|4231|4230|4232|4231|4227|4226|4900
1652882230000|2022-05-18 13:57:10|4230|4229|4223|4221|4231|4230|4221|4220|5322
1652882240000|2022-05-18 13:57:20|4222|4222|4222|4221|4223|4222|4218|4216|1800
1652882250000|2022-05-18 13:57:30|4223|4222|4238|4236|4239|4238|4223|4222|10883
1652882260000|2022-05-18 13:57:40|4239|4237|4238|4236|4245|4243|4235|4233|4900
1652882270000|2022-05-18 13:57:50|4239|4237|4231|4229|4241|4239|4231|4229|1400
1652882280000|2022-05-18 13:58:00|4230|4228|4224|4222|4232|4230|4223|4221|6600
1652882290000|2022-05-18 13:58:10|4225|4223|4226|4225|4235|4233|4223|4222|3650
1652882300000|2022-05-18 13:58:20|4225|4224|4226|4225|4228|4227|4221|4220|2900
1652882310000|2022-05-18 13:58:30|4225|4224|4234|4233|4236|4235|4225|4224|3000
1652882320000|2022-05-18 13:58:40|4233|4232|4235|4233|4238|4237|4229|4228|2800
1652882330000|2022-05-18 13:58:50|4234|4234|4238|4236|4242|4241|4234|4233|2400
1652882340000|2022-05-18 13:59:00|4239|4237|4243|4242|4245|4244|4235|4234|12716
1652882350000|2022-05-18 13:59:10|4244|4243|4245|4244|4249|4248|4242|4240|3800
1652882360000|2022-05-18 13:59:20|4244|4243|4243|4242|4249|4247|4241|4239|1900
1652882370000|2022-05-18 13:59:30|4244|4241|4239|4238|4246|4244|4239|4238|4200
1652882380000|2022-05-18 13:59:40|4240|4239|4239|4238|4245|4244|4238|4237|5300
1652882390000|2022-05-18 13:59:50|4238|4237|4243|4241|4245|4244|4236|4235|7800
1652882400000|2022-05-18 14:00:00|4242|4242|4240|4239|4244|4243|4236|4235|10686
1652882410000|2022-05-18 14:00:10|4241|4240|4246|4244|4248|4246|4239|4238|4600
1652882420000|2022-05-18 14:00:20|4247|4245|4258|4257|4261|4259|4246|4245|13824
1652882430000|2022-05-18 14:00:30|4259|4258|4259|4258|4261|4258|4252|4251|2900
1652882440000|2022-05-18 14:00:40|4260|4259|4266|4264|4268|4267|4258|4257|7606
1652882450000|2022-05-18 14:00:50|4265|4263|4274|4273|4275|4274|4264|4263|7000
1652882460000|2022-05-18 14:01:00|4273|4272|4276|4275|4283|4281|4271|4269|3200
1652882470000|2022-05-18 14:01:10|4277|4276|4289|4287|4290|4289|4276|4275|3900
1652882480000|2022-05-18 14:01:20|4290|4288|4306|4305|4308|4307|4284|4283|59160
1652882490000|2022-05-18 14:01:30|4307|4306|4313|4312|4315|4313|4307|4305|12999
1652882500000|2022-05-18 14:01:40|4314|4313|4313|4311|4319|4318|4308|4307|8531
1652882510000|2022-05-18 14:01:50|4312|4310|4313|4312|4314|4313|4307|4305|5578
1652882520000|2022-05-18 14:02:00|4312|4311|4316|4314|4318|4317|4307|4305|15668
1652882530000|2022-05-18 14:02:10|4315|4315|4320|4319|4320|4319|4313|4311|7612
1652882540000|2022-05-18 14:02:20|4319|4318|4320|4319|4327|4325|4318|4316|11884
1652882550000|2022-05-18 14:02:30|4321|4320|4323|4322|4324|4322|4316|4315|12883
1652882560000|2022-05-18 14:02:40|4322|4321|4329|4327|4329|4328|4321|4320|5453
1652882570000|2022-05-18 14:02:50|4328|4328|4328|4327|4337|4336|4327|4325|9509
1652882580000|2022-05-18 14:03:00|4329|4326|4334|4333|4336|4335|4329|4326|8389
1652882590000|2022-05-18 14:03:10|4335|4332|4334|4333|4335|4334|4327|4326|5485
1652882600000|2022-05-18 14:03:20|4333|4332|4320|4319|4333|4332|4314|4312|21198
1652882610000|2022-05-18 14:03:30|4321|4318|4322|4321|4329|4327|4320|4318|1750
1652882620000|2022-05-18 14:03:40|4321|4320|4321|4320|4323|4321|4316|4314|2600
1652882630000|2022-05-18 14:03:50|4322|4319|4321|4319|4326|4325|4314|4313|49038
1652882640000|2022-05-18 14:04:00|4320|4318|4317|4315|4324|4321|4310|4308|3055
1652882650000|2022-05-18 14:04:10|4316|4314|4315|4314|4318|4316|4312|4310|1000
1652882660000|2022-05-18 14:04:20|4316|4315|4318|4316|4323|4321|4313|4312|3800
1652882670000|2022-05-18 14:04:30|4317|4315|4320|4318|4322|4319|4316|4314|500
1652882680000|2022-05-18 14:04:40|4319|4319|4310|4308|4320|4319|4309|4307|1020
1652882690000|2022-05-18 14:04:50|4309|4307|4316|4314|4318|4316|4306|4304|5700
1652882700000|2022-05-18 14:05:00|4315|4313|4329|4327|4330|4329|4313|4311|15842
1652882710000|2022-05-18 14:05:10|4330|4328|4337|4336|4338|4336|4325|4324|7483
1652882720000|2022-05-18 14:05:20|4338|4335|4342|4340|4343|4342|4334|4333|2797
1652882730000|2022-05-18 14:05:30|4341|4341|4340|4339|4349|4348|4340|4338|13049
1652882740000|2022-05-18 14:05:40|4341|4340|4342|4341|4344|4342|4338|4336|5739
1652882750000|2022-05-18 14:05:50|4343|4340|4359|4357|4360|4359|4342|4340|5979
1652882760000|2022-05-18 14:06:00|4360|4358|4361|4360|4365|4364|4355|4353|17019
1652882770000|2022-05-18 14:06:10|4360|4359|4360|4358|4362|4360|4349|4347|10334
1652882780000|2022-05-18 14:06:20|4361|4359|4358|4356|4362|4360|4351|4349|792
1652882790000|2022-05-18 14:06:30|4357|4355|4351|4349|4358|4357|4350|4347|3147
1652882800000|2022-05-18 14:06:40|4352|4350|4354|4352|4358|4356|4351|4349|2490
1652882810000|2022-05-18 14:06:50|4353|4351|4362|4360|4363|4361|4349|4347|9810
1652882820000|2022-05-18 14:07:00|4363|4361|4362|4360|4366|4364|4358|4356|2600
1652882830000|2022-05-18 14:07:10|4363|4361|4358|4356|4364|4362|4353|4351|6512
1652882840000|2022-05-18 14:07:20|4359|4357|4360|4358|4363|4361|4356|4354|5750
1652882850000|2022-05-18 14:07:30|4359|4359|4360|4358|4363|4362|4354|4352|8230
1652882860000|2022-05-18 14:07:40|4359|4357|4363|4361|4363|4362|4356|4354|5062
1652882870000|2022-05-18 14:07:50|4362|4362|4358|4357|4363|4362|4355|4354|4402
1652882880000|2022-05-18 14:08:00|4357|4356|4354|4352|4360|4358|4352|4350|5900
1652882890000|2022-05-18 14:08:10|4355|4353|4354|4353|4356|4354|4348|4347|7330
1652882900000|2022-05-18 14:08:20|4355|4352|4368|4366|4368|4367|4354|4352|14198
1652882910000|2022-05-18 14:08:30|4367|4367|4366|4364|4376|4374|4365|4363|8466
1652882920000|2022-05-18 14:08:40|4365|4365|4363|4361|4369|4367|4361|4359|3634
1652882930000|2022-05-18 14:08:50|4364|4362|4366|4364|4368|4366|4356|4354|3900
1652882940000|2022-05-18 14:09:00|4365|4363|4355|4353|4365|4363|4353|4351|3972
1652882950000|2022-05-18 14:09:10|4356|4354|4345|4344|4357|4356|4344|4343|14144
1652882960000|2022-05-18 14:09:20|4344|4343|4336|4334|4345|4343|4335|4334|39489
1652882970000|2022-05-18 14:09:30|4337|4335|4333|4331|4337|4336|4327|4325|10398
1652882980000|2022-05-18 14:09:40|4334|4332|4327|4326|4337|4336|4327|4326|7050
1652882990000|2022-05-18 14:09:50|4326|4325|4324|4323|4329|4327|4324|4323|1950
1652883000000|2022-05-18 14:10:00|4323|4322|4320|4318|4326|4325|4319|4317|9197
1652883010000|2022-05-18 14:10:10|4319|4319|4328|4327|4333|4331|4319|4319|3450
1652883020000|2022-05-18 14:10:20|4329|4326|4335|4334|4338|4336|4327|4325|1603
1652883030000|2022-05-18 14:10:30|4334|4333|4326|4324|4334|4333|4322|4321|14310
1652883040000|2022-05-18 14:10:40|4327|4325|4328|4326|4331|4330|4325|4323|4804
1652883050000|2022-05-18 14:10:50|4329|4325|4327|4325|4329|4327|4319|4317|8160
1652883060000|2022-05-18 14:11:00|4328|4326|4321|4319|4328|4327|4320|4319|1700
1652883070000|2022-05-18 14:11:10|4320|4318|4316|4314|4322|4320|4313|4312|7486
1652883080000|2022-05-18 14:11:20|4317|4315|4309|4308|4318|4317|4305|4304|15459
1652883090000|2022-05-18 14:11:30|4308|4307|4299|4297|4310|4309|4296|4295|11252
1652883100000|2022-05-18 14:11:40|4298|4296|4311|4310|4312|4310|4297|4295|8886
1652883110000|2022-05-18 14:11:50|4310|4309|4312|4311|4315|4313|4305|4303|1400
1652883120000|2022-05-18 14:12:00|4311|4310|4318|4316|4324|4323|4311|4309|11476
1652883130000|2022-05-18 14:12:10|4317|4317|4325|4323|4327|4326|4317|4316|3260
1652883140000|2022-05-18 14:12:20|4324|4324|4312|4311|4325|4324|4311|4310|6767
1652883150000|2022-05-18 14:12:30|4311|4310|4308|4306|4312|4310|4303|4301|5578
1652883160000|2022-05-18 14:12:40|4309|4307|4319|4318|4320|4318|4308|4307|5000
1652883170000|2022-05-18 14:12:50|4318|4317|4312|4310|4320|4318|4309|4307|1200
1652883180000|2022-05-18 14:13:00|4311|4311|4321|4319|4322|4321|4308|4307|7215
1652883190000|2022-05-18 14:13:10|4320|4320|4324|4323|4327|4326|4318|4317|3644
1652883200000|2022-05-18 14:13:20|4325|4324|4319|4318|4327|4325|4319|4317|1300
1652883210000|2022-05-18 14:13:30|4320|4319|4327|4326|4329|4327|4318|4316|1761
1652883220000|2022-05-18 14:13:40|4326|4325|4328|4326|4330|4329|4326|4325|1095
1652883230000|2022-05-18 14:13:50|4327|4327|4333|4332|4334|4332|4327|4326|1098
1652883240000|2022-05-18 14:14:00|4334|4331|4339|4338|4342|4341|4331|4330|10500
1652883250000|2022-05-18 14:14:10|4340|4339|4343|4342|4344|4343|4334|4333|2558
1652883260000|2022-05-18 14:14:20|4342|4341|4344|4343|4345|4344|4339|4337|2200
1652883270000|2022-05-18 14:14:30|4343|4342|4337|4336|4344|4343|4332|4330|3819
1652883280000|2022-05-18 14:14:40|4338|4337|4337|4335|4342|4341|4334|4333|8344
1652883290000|2022-05-18 14:14:50|4336|4336|4336|4335|4340|4339|4333|4331|3428
1652883300000|2022-05-18 14:15:00|4335|4334|4332|4330|4341|4339|4327|4325|6465
1652883310000|2022-05-18 14:15:10|4333|4331|4330|4328|4333|4332|4324|4322|2600
1652883320000|2022-05-18 14:15:20|4331|4329|4339|4337|4343|4342|4330|4329|11762
1652883330000|2022-05-18 14:15:30|4340|4338|4347|4346|4347|4346|4340|4337|5940
1652883340000|2022-05-18 14:15:40|4348|4347|4350|4348|4353|4352|4345|4343|5221
1652883350000|2022-05-18 14:15:50|4349|4349|4355|4354|4358|4356|4349|4348|4074
1652883360000|2022-05-18 14:16:00|4356|4353|4351|4349|4357|4356|4349|4347|1800
1652883370000|2022-05-18 14:16:10|4350|4348|4350|4348|4355|4354|4348|4346|1700
1652883380000|2022-05-18 14:16:20|4351|4349|4347|4345|4351|4350|4340|4339|11400
1652883390000|2022-05-18 14:16:30|4346|4346|4344|4342|4349|4348|4339|4337|4864
1652883400000|2022-05-18 14:16:40|4343|4343|4337|4336|4344|4343|4336|4334|1670
1652883410000|2022-05-18 14:16:50|4338|4337|4346|4344|4349|4348|4338|4336|6836
1652883420000|2022-05-18 14:17:00|4345|4343|4338|4336|4348|4346|4335|4333|1188
1652883430000|2022-05-18 14:17:10|4337|4335|4332|4330|4344|4342|4330|4329|8455
1652883440000|2022-05-18 14:17:20|4333|4331|4346|4344|4346|4344|4331|4329|9033
1652883450000|2022-05-18 14:17:30|4345|4343|4344|4342|4349|4347|4339|4338|1600
1652883460000|2022-05-18 14:17:40|4343|4341|4339|4337|4347|4345|4338|4336|400
1652883470000|2022-05-18 14:17:50|4340|4338|4340|4338|4344|4342|4335|4334|1777
1652883480000|2022-05-18 14:18:00|4341|4339|4344|4342|4345|4343|4335|4334|1400
1652883490000|2022-05-18 14:18:10|4343|4341|4349|4347|4350|4349|4342|4341|7040
1652883500000|2022-05-18 14:18:20|4348|4346|4352|4351|4356|4354|4344|4343|6200
1652883510000|2022-05-18 14:18:30|4353|4350|4347|4345|4353|4352|4344|4343|500
1652883520000|2022-05-18 14:18:40|4346|4344|4352|4351|4353|4351|4344|4342|11785
1652883530000|2022-05-18 14:18:50|4351|4350|4346|4345|4356|4354|4345|4343|10969
1652883540000|2022-05-18 14:19:00|4347|4344|4339|4337|4349|4347|4338|4337|10010
1652883550000|2022-05-18 14:19:10|4340|4338|4338|4337|4342|4340|4335|4334|1700
1652883560000|2022-05-18 14:19:20|4339|4338|4334|4332|4340|4338|4332|4331|12031
1652883570000|2022-05-18 14:19:30|4333|4331|4330|4328|4334|4332|4325|4323|5302
1652883580000|2022-05-18 14:19:40|4331|4329|4337|4335|4340|4337|4331|4329|10751
1652883590000|2022-05-18 14:19:50|4338|4336|4342|4340|4346|4344|4338|4336|1300
1652883600000|2022-05-18 14:20:00|4341|4339|4343|4341|4346|4344|4333|4331|900
1652883610000|2022-05-18 14:20:10|4344|4342|4352|4350|4354|4352|4344|4342|4829
1652883620000|2022-05-18 14:20:20|4353|4349|4357|4355|4361|4360|4350|4348|2200
1652883630000|2022-05-18 14:20:30|4358|4356|4359|4357|4362|4361|4356|4355|4493
1652883640000|2022-05-18 14:20:40|4358|4356|4358|4356|4360|4358|4353|4351|630
1652883650000|2022-05-18 14:20:50|4357|4355|4363|4360|4366|4364|4352|4350|25437
1652883660000|2022-05-18 14:21:00|4362|4361|4362|4360|4364|4363|4358|4356|2100
1652883670000|2022-05-18 14:21:10|4361|4359|4363|4361|4369|4367|4357|4355|5321
1652883680000|2022-05-18 14:21:20|4364|4362|4365|4362|4369|4366|4361|4360|1860
1652883690000|2022-05-18 14:21:30|4364|4361|4359|4357|4365|4363|4358|4357|700
1652883700000|2022-05-18 14:21:40|4358|4356|4354|4351|4360|4358|4351|4349|1916
1652883710000|2022-05-18 14:21:50|4353|4350|4357|4355|4358|4356|4350|4348|4983
1652883720000|2022-05-18 14:22:00|4358|4356|4363|4360|4367|4364|4356|4354|6999
1652883730000|2022-05-18 14:22:10|4362|4359|4365|4362|4368|4366|4362|4359|4195
1652883740000|2022-05-18 14:22:20|4364|4363|4365|4363|4369|4367|4359|4357|600
1652883750000|2022-05-18 14:22:30|4364|4362|4366|4363|4369|4366|4361|4359|1193
1652883760000|2022-05-18 14:22:40|4365|4364|4358|4357|4366|4364|4357|4355|1100
1652883770000|2022-05-18 14:22:50|4357|4356|4358|4356|4361|4359|4355|4353|1900
1652883780000|2022-05-18 14:23:00|4357|4355|4357|4355|4358|4356|4352|4350|2316
1652883790000|2022-05-18 14:23:10|4358|4356|4359|4357|4361|4360|4353|4352|3017
1652883800000|2022-05-18 14:23:20|4358|4356|4360|4358|4364|4363|4357|4355|5295
1652883810000|2022-05-18 14:23:30|4359|4357|4350|4348|4362|4361|4349|4347|2351
1652883820000|2022-05-18 14:23:40|4351|4349|4351|4349|4353|4351|4347|4346|1100
1652883830000|2022-05-18 14:23:50|4350|4348|4339|4338|4351|4349|4338|4337|2200
1652883840000|2022-05-18 14:24:00|4340|4337|4327|4325|4340|4338|4327|4325|2900
1652883850000|2022-05-18 14:24:10|4326|4324|4332|4330|4334|4333|4321|4320|6435
1652883860000|2022-05-18 14:24:20|4331|4329|4337|4335|4346|4345|4331|4329|6800
1652883870000|2022-05-18 14:24:30|4336|4336|4346|4344|4346|4344|4335|4333|1700
1652883880000|2022-05-18 14:24:40|4345|4343|4343|4340|4346|4344|4337|4334|689
1652883890000|2022-05-18 14:24:50|4342|4339|4338|4335|4343|4341|4336|4334|2400
1652883900000|2022-05-18 14:25:00|4337|4336|4331|4329|4338|4336|4327|4325|28911
1652883910000|2022-05-18 14:25:10|4332|4328|4341|4338|4342|4339|4329|4327|4286
1652883920000|2022-05-18 14:25:20|4340|4337|4338|4335|4340|4337|4334|4332|1072
1652883930000|2022-05-18 14:25:30|4337|4336|4340|4339|4345|4343|4337|4335|200
1652883940000|2022-05-18 14:25:40|4341|4340|4342|4340|4346|4344|4340|4338|3238
1652883950000|2022-05-18 14:25:50|4341|4339|4344|4341|4345|4343|4339|4337|100
1652883960000|2022-05-18 14:26:00|4343|4342|4357|4354|4359|4358|4341|4340|2569
1652883970000|2022-05-18 14:26:10|4358|4355|4354|4352|4362|4361|4353|4351|3321
1652883980000|2022-05-18 14:26:20|4355|4353|4351|4349|4358|4356|4351|4349|100
1652883990000|2022-05-18 14:26:30|4350|4348|4358|4356|4358|4356|4349|4347|451
1652884000000|2022-05-18 14:26:40|4357|4355|4353|4352|4357|4355|4351|4349|400
1652884010000|2022-05-18 14:26:50|4354|4351|4352|4350|4356|4354|4352|4350|0
1652884020000|2022-05-18 14:27:00|4351|4349|4339|4337|4351|4349|4338|4337|4442
1652884030000|2022-05-18 14:27:10|4340|4338|4342|4340|4342|4340|4330|4329|1664
1652884040000|2022-05-18 14:27:20|4341|4339|4346|4344|4346|4345|4339|4337|5518
1652884050000|2022-05-18 14:27:30|4345|4343|4343|4341|4345|4344|4339|4337|700
1652884060000|2022-05-18 14:27:40|4344|4342|4347|4346|4347|4346|4342|4340|1400
1652884070000|2022-05-18 14:27:50|4348|4345|4353|4352|4354|4353|4344|4342|3300
1652884080000|2022-05-18 14:28:00|4354|4351|4355|4352|4359|4358|4351|4350|3299
1652884090000|2022-05-18 14:28:10|4354|4353|4355|4352|4358|4355|4348|4347|600
1652884100000|2022-05-18 14:28:20|4356|4353|4353|4351|4356|4353|4345|4344|6600
1652884110000|2022-05-18 14:28:30|4354|4352|4354|4352|4355|4354|4348|4347|900
1652884120000|2022-05-18 14:28:40|4353|4351|4350|4349|4355|4353|4349|4348|100
1652884130000|2022-05-18 14:28:50|4349|4348|4344|4342|4351|4349|4342|4341|1855
1652884140000|2022-05-18 14:29:00|4345|4343|4343|4341|4347|4345|4339|4338|700
1652884150000|2022-05-18 14:29:10|4342|4340|4341|4339|4342|4341|4337|4336|800
1652884160000|2022-05-18 14:29:20|4340|4340|4329|4328|4344|4342|4329|4328|8002
1652884170000|2022-05-18 14:29:30|4328|4327|4322|4321|4330|4328|4320|4319|3608
1652884180000|2022-05-18 14:29:40|4323|4322|4323|4321|4328|4326|4322|4320|1900
1652884190000|2022-05-18 14:29:50|4324|4320|4310|4308|4325|4323|4307|4305|3800
1652884200000|2022-05-18 14:30:00|4309|4307|4303|4301|4309|4307|4301|4299|3800
1652884210000|2022-05-18 14:30:10|4302|4300|4308|4306|4309|4307|4299|4297|700
1652884220000|2022-05-18 14:30:20|4307|4307|4316|4313|4316|4314|4306|4304|4096
1652884230000|2022-05-18 14:30:30|4315|4312|4313|4310|4316|4314|4309|4306|300
1652884240000|2022-05-18 14:30:40|4312|4311|4316|4314|4316|4314|4312|4309|200
1652884250000|2022-05-18 14:30:50|4315|4313|4316|4313|4316|4314|4311|4310|500
1652884260000|2022-05-18 14:31:00|4315|4314|4319|4316|4319|4318|4315|4313|700
1652884270000|2022-05-18 14:31:10|4318|4315|4312|4309|4318|4315|4310|4308|600
1652884280000|2022-05-18 14:31:20|4311|4308|4307|4306|4311|4309|4304|4303|7656
1652884290000|2022-05-18 14:31:30|4306|4305|4310|4308|4312|4311|4305|4304|9604
1652884300000|2022-05-18 14:31:40|4311|4309|4307|4306|4314|4313|4307|4306|9433
1652884310000|2022-05-18 14:31:50|4308|4307|4314|4312|4315|4314|4307|4306|300
1652884320000|2022-05-18 14:32:00|4313|4311|4313|4311|4319|4318|4311|4310|1780
1652884330000|2022-05-18 14:32:10|4312|4310|4311|4310|4314|4313|4311|4310|1005
1652884340000|2022-05-18 14:32:20|4312|4311|4310|4309|4313|4311|4308|4307|5158
1652884350000|2022-05-18 14:32:30|4309|4308|4313|4312|4314|4313|4309|4308|800
1652884360000|2022-05-18 14:32:40|4312|4311|4311|4309|4314|4312|4307|4306|11153
1652884370000|2022-05-18 14:32:50|4310|4308|4308|4306|4311|4310|4306|4305|4943
1652884380000|2022-05-18 14:33:00|4307|4305|4307|4305|4309|4308|4302|4300|5000
1652884390000|2022-05-18 14:33:10|4308|4306|4309|4308|4314|4312|4306|4304|2342
1652884400000|2022-05-18 14:33:20|4310|4309|4311|4309|4312|4310|4306|4304|400
1652884410000|2022-05-18 14:33:30|4310|4310|4313|4311|4314|4313|4308|4307|800
1652884420000|2022-05-18 14:33:40|4314|4312|4322|4320|4322|4321|4313|4312|900
1652884430000|2022-05-18 14:33:50|4321|4321|4313|4311|4325|4323|4313|4311|2032
1652884440000|2022-05-18 14:34:00|4314|4312|4304|4302|4315|4313|4301|4300|30070
1652884450000|2022-05-18 14:34:10|4305|4303|4296|4295|4305|4303|4293|4291|40293
1652884460000|2022-05-18 14:34:20|4295|4294|4294|4293|4295|4294|4289|4287|3974
1652884470000|2022-05-18 14:34:30|4293|4292|4299|4298|4301|4299|4293|4291|5000
1652884480000|2022-05-18 14:34:40|4300|4299|4298|4297|4300|4299|4296|4295|500
1652884490000|2022-05-18 14:34:50|4297|4296|4294|4293|4298|4297|4292|4291|2700
1652884500000|2022-05-18 14:35:00|4295|4294|4293|4291|4295|4294|4290|4288|6300
1652884510000|2022-05-18 14:35:10|4294|4292|4286|4284|4294|4292|4283|4282|14399
1652884520000|2022-05-18 14:35:20|4287|4285|4287|4286|4292|4291|4285|4283|2100
1652884530000|2022-05-18 14:35:30|4288|4285|4286|4284|4291|4289|4284|4282|2000
1652884540000|2022-05-18 14:35:40|4285|4285|4282|4280|4287|4286|4281|4280|4019
1652884550000|2022-05-18 14:35:50|4281|4281|4281|4279|4283|4282|4279|4277|3566
1652884560000|2022-05-18 14:36:00|4282|4280|4286|4285|4288|4287|4281|4279|5306
1652884570000|2022-05-18 14:36:10|4287|4284|4286|4285|4291|4289|4285|4284|6644
1652884580000|2022-05-18 14:36:20|4287|4286|4291|4289|4295|4293|4287|4286|1100
1652884590000|2022-05-18 14:36:30|4290|4288|4292|4290|4293|4292|4290|4288|300
1652884600000|2022-05-18 14:36:40|4291|4291|4285|4284|4292|4291|4283|4282|6215
1652884610000|2022-05-18 14:36:50|4286|4285|4285|4283|4288|4287|4283|4282|1100
1652884620000|2022-05-18 14:37:00|4286|4284|4291|4289|4291|4290|4285|4283|2902
1652884630000|2022-05-18 14:37:10|4292|4290|4287|4286|4293|4292|4284|4283|3581
1652884640000|2022-05-18 14:37:20|4288|4287|4284|4282|4291|4289|4283|4282|3850
1652884650000|2022-05-18 14:37:30|4283|4281|4284|4282|4285|4284|4282|4280|400
1652884660000|2022-05-18 14:37:40|4283|4281|4286|4284|4287|4285|4281|4280|300
1652884670000|2022-05-18 14:37:50|4285|4283|4281|4280|4286|4285|4281|4279|4210
1652884680000|2022-05-18 14:38:00|4282|4279|4275|4274|4282|4280|4273|4272|10183
1652884690000|2022-05-18 14:38:10|4276|4273|4280|4279|4282|4281|4275|4273|2801
1652884700000|2022-05-18 14:38:20|4279|4278|4290|4289|4291|4289|4278|4276|4200
1652884710000|2022-05-18 14:38:30|4291|4290|4290|4288|4294|4293|4286|4285|2200
1652884720000|2022-05-18 14:38:40|4289|4289|4291|4289|4292|4291|4287|4286|2800
1652884730000|2022-05-18 14:38:50|4290|4288|4290|4289|4292|4290|4287|4285|4808
1652884740000|2022-05-18 14:39:00|4289|4288|4295|4293|4296|4295|4288|4287|11233
1652884750000|2022-05-18 14:39:10|4294|4292|4292|4290|4295|4294|4289|4288|1000
1652884760000|2022-05-18 14:39:20|4291|4289|4287|4285|4292|4290|4287|4285|1200
1652884770000|2022-05-18 14:39:30|4288|4286|4291|4289|4291|4289|4287|4285|300
1652884780000|2022-05-18 14:39:40|4292|4290|4295|4293|4295|4294|4289|4287|1415
1652884790000|2022-05-18 14:39:50|4294|4294|4298|4296|4298|4297|4294|4293|3100
1652884800000|2022-05-18 14:40:00|4297|4297|4301|4300|4303|4302|4296|4295|3509
1652884810000|2022-05-18 14:40:10|4302|4299|4300|4298|4302|4300|4298|4296|300
1652884820000|2022-05-18 14:40:20|4299|4297|4287|4286|4300|4298|4286|4285|9871
1652884830000|2022-05-18 14:40:30|4286|4285|4278|4277|4286|4286|4278|4277|1800
1652884840000|2022-05-18 14:40:40|4277|4276|4281|4280|4282|4281|4277|4275|4300
1652884850000|2022-05-18 14:40:50|4282|4279|4284|4282|4284|4283|4278|4277|1800
1652884860000|2022-05-18 14:41:00|4285|4283|4279|4278|4285|4284|4279|4277|1454
1652884870000|2022-05-18 14:41:10|4278|4277|4286|4285|4287|4286|4278|4276|2525
1652884880000|2022-05-18 14:41:20|4285|4284|4286|4284|4289|4288|4285|4284|2325
1652884890000|2022-05-18 14:41:30|4287|4285|4295|4294|4296|4295|4287|4285|4214
1652884900000|2022-05-18 14:41:40|4294|4293|4297|4296|4298|4297|4293|4291|2255
1652884910000|2022-05-18 14:41:50|4298|4297|4302|4301|4303|4302|4297|4295|3177
1652884920000|2022-05-18 14:42:00|4301|4300|4293|4292|4304|4303|4293|4292|3560
1652884930000|2022-05-18 14:42:10|4294|4293|4292|4291|4297|4296|4292|4290|2800
1652884940000|2022-05-18 14:42:20|4293|4292|4299|4298|4300|4299|4292|4291|1700
1652884950000|2022-05-18 14:42:30|4300|4299|4300|4299|4300|4299|4298|4297|900
1652884960000|2022-05-18 14:42:40|4299|4298|4294|4292|4300|4298|4294|4292|2154
1652884970000|2022-05-18 14:42:50|4293|4293|4300|4299|4300|4299|4293|4292|2390
1652884980000|2022-05-18 14:43:00|4301|4298|4301|4299|4303|4301|4299|4297|631
1652884990000|2022-05-18 14:43:10|4300|4298|4302|4301|4302|4301|4297|4296|2100
1652885000000|2022-05-18 14:43:20|4301|4300|4305|4304|4306|4305|4300|4299|2352
1652885010000|2022-05-18 14:43:30|4306|4305|4306|4304|4307|4305|4305|4304|400
1652885020000|2022-05-18 14:43:40|4305|4305|4304|4303|4307|4305|4300|4299|1300
1652885030000|2022-05-18 14:43:50|4305|4302|4305|4304|4307|4305|4303|4302|3600
1652885040000|2022-05-18 14:44:00|4304|4303|4297|4296|4306|4304|4297|4296|1200
1652885050000|2022-05-18 14:44:10|4298|4297|4303|4302|4303|4302|4297|4296|982
1652885060000|2022-05-18 14:44:20|4304|4301|4305|4304|4306|4305|4302|4300|500
1652885070000|2022-05-18 14:44:30|4306|4303|4305|4303|4306|4305|4301|4299|500
1652885080000|2022-05-18 14:44:40|4306|4304|4297|4296|4306|4305|4295|4293|10956
1652885090000|2022-05-18 14:44:50|4298|4297|4303|4302|4304|4303|4298|4297|5720
1652885100000|2022-05-18 14:45:00|4302|4301|4297|4296|4304|4302|4295|4293|2300
1652885110000|2022-05-18 14:45:10|4296|4295|4292|4290|4296|4295|4290|4289|821
1652885120000|2022-05-18 14:45:20|4291|4291|4293|4291|4295|4294|4290|4289|1300
1652885130000|2022-05-18 14:45:30|4292|4292|4291|4290|4295|4293|4291|4289|100
1652885140000|2022-05-18 14:45:40|4292|4291|4285|4284|4293|4292|4285|4284|1700
1652885150000|2022-05-18 14:45:50|4286|4285|4294|4293|4295|4294|4285|4284|2900
1652885160000|2022-05-18 14:46:00|4293|4292|4301|4299|4303|4302|4292|4291|4330
1652885170000|2022-05-18 14:46:10|4302|4300|4304|4303|4305|4304|4300|4299|2989
1652885180000|2022-05-18 14:46:20|4305|4304|4305|4304|4310|4309|4304|4302|2700
1652885190000|2022-05-18 14:46:30|4306|4305|4313|4312|4314|4313|4306|4305|5422
1652885200000|2022-05-18 14:46:40|4314|4313|4318|4316|4318|4317|4312|4311|5739
1652885210000|2022-05-18 14:46:50|4317|4315|4312|4310|4319|4318|4308|4307|4800
1652885220000|2022-05-18 14:47:00|4313|4311|4303|4302|4314|4313|4301|4300|3300
1652885230000|2022-05-18 14:47:10|4302|4301|4305|4304|4305|4304|4300|4298|800
1652885240000|2022-05-18 14:47:20|4304|4303|4309|4308|4313|4312|4302|4300|700
1652885250000|2022-05-18 14:47:30|4310|4307|4314|4312|4316|4314|4309|4307|577
1652885260000|2022-05-18 14:47:40|4313|4313|4319|4317|4322|4320|4313|4312|2045
1652885270000|2022-05-18 14:47:50|4318|4318|4317|4316|4319|4318|4312|4310|700
1652885280000|2022-05-18 14:48:00|4318|4315|4324|4322|4324|4322|4318|4315|3021
1652885290000|2022-05-18 14:48:10|4325|4323|4328|4327|4329|4328|4324|4323|8215
1652885300000|2022-05-18 14:48:20|4329|4328|4330|4328|4332|4331|4328|4326|600
1652885310000|2022-05-18 14:48:30|4329|4327|4337|4335|4338|4337|4328|4327|835
1652885320000|2022-05-18 14:48:40|4336|4334|4336|4334|4340|4339|4334|4332|2700
1652885330000|2022-05-18 14:48:50|4335|4333|4344|4343|4348|4347|4333|4331|51203
1652885340000|2022-05-18 14:49:00|4345|4342|4337|4335|4345|4343|4336|4335|1700
1652885350000|2022-05-18 14:49:10|4336|4336|4336|4334|4338|4337|4334|4333|1700
1652885360000|2022-05-18 14:49:20|4337|4335|4335|4333|4342|4340|4335|4333|3256
1652885370000|2022-05-18 14:49:30|4336|4334|4340|4337|4340|4339|4335|4333|300
1652885380000|2022-05-18 14:49:40|4339|4336|4338|4336|4341|4340|4337|4335|700
1652885390000|2022-05-18 14:49:50|4339|4335|4346|4344|4347|4346|4338|4335|4331
1652885400000|2022-05-18 14:50:00|4345|4343|4345|4343|4346|4344|4341|4339|1600
1652885410000|2022-05-18 14:50:10|4344|4344|4337|4335|4346|4345|4336|4335|1948
1652885420000|2022-05-18 14:50:20|4336|4336|4340|4339|4341|4339|4332|4331|2048
1652885430000|2022-05-18 14:50:30|4339|4338|4341|4339|4348|4347|4339|4338|4800
1652885440000|2022-05-18 14:50:40|4340|4338|4335|4333|4340|4339|4329|4328|31879
1652885450000|2022-05-18 14:50:50|4334|4334|4334|4333|4336|4334|4332|4331|400
1652885460000|2022-05-18 14:51:00|4333|4332|4330|4328|4334|4333|4330|4328|400
1652885470000|2022-05-18 14:51:10|4329|4327|4326|4325|4329|4327|4322|4321|2938
1652885480000|2022-05-18 14:51:20|4327|4326|4324|4322|4327|4326|4323|4321|300
1652885490000|2022-05-18 14:51:30|4323|4321|4326|4324|4326|4325|4319|4318|1031
1652885500000|2022-05-18 14:51:40|4325|4325|4324|4323|4330|4329|4323|4321|1310
1652885510000|2022-05-18 14:51:50|4325|4322|4327|4325|4327|4325|4324|4322|500
1652885520000|2022-05-18 14:52:00|4326|4326|4332|4330|4333|4331|4326|4325|1700
1652885530000|2022-05-18 14:52:10|4331|4329|4333|4331|4333|4332|4329|4327|6996
1652885540000|2022-05-18 14:52:20|4332|4330|4328|4327|4333|4331|4327|4326|3100
1652885550000|2022-05-18 14:52:30|4329|4326|4326|4324|4329|4327|4323|4321|803
1652885560000|2022-05-18 14:52:40|4325|4325|4326|4324|4330|4328|4325|4323|600
1652885570000|2022-05-18 14:52:50|4327|4323|4322|4320|4328|4327|4321|4319|3122
1652885580000|2022-05-18 14:53:00|4321|4319|4327|4325|4328|4327|4320|4318|2150
1652885590000|2022-05-18 14:53:10|4326|4326|4330|4329|4330|4329|4323|4321|3900
1652885600000|2022-05-18 14:53:20|4331|4328|4331|4329|4334|4332|4328|4327|2800
1652885610000|2022-05-18 14:53:30|4330|4330|4332|4331|4333|4332|4328|4327|600
1652885620000|2022-05-18 14:53:40|4333|4330|4336|4335|4340|4339|4333|4330|5108
1652885630000|2022-05-18 14:53:50|4335|4334|4338|4336|4340|4339|4332|4331|1550
1652885640000|2022-05-18 14:54:00|4337|4337|4346|4344|4346|4345|4337|4336|4087
1652885650000|2022-05-18 14:54:10|4345|4345|4345|4343|4346|4345|4342|4341|0
1652885660000|2022-05-18 14:54:20|4344|4344|4342|4341|4345|4344|4338|4337|1752
1652885670000|2022-05-18 14:54:30|4343|4340|4341|4339|4344|4343|4338|4336|1300
1652885680000|2022-05-18 14:54:40|4340|4338|4333|4331|4341|4338|4331|4329|2000
1652885690000|2022-05-18 14:54:50|4334|4332|4338|4336|4341|4339|4334|4332|2546
1652885700000|2022-05-18 14:55:00|4337|4337|4334|4332|4339|4338|4334|4332|100
1652885710000|2022-05-18 14:55:10|4335|4333|4334|4333|4336|4334|4328|4326|2514
1652885720000|2022-05-18 14:55:20|4335|4334|4337|4335|4338|4337|4332|4331|1000
1652885730000|2022-05-18 14:55:30|4338|4336|4340|4339|4342|4341|4337|4336|5333
1652885740000|2022-05-18 14:55:40|4341|4340|4340|4339|4344|4343|4340|4338|620
1652885750000|2022-05-18 14:55:50|4339|4338|4335|4334|4340|4338|4335|4333|500
1652885760000|2022-05-18 14:56:00|4336|4333|4334|4333|4340|4339|4334|4332|600
1652885770000|2022-05-18 14:56:10|4335|4334|4331|4330|4335|4334|4330|4328|1100
1652885780000|2022-05-18 14:56:20|4332|4331|4326|4324|4332|4331|4325|4324|3896
1652885790000|2022-05-18 14:56:30|4325|4325|4325|4324|4327|4325|4321|4320|400
1652885800000|2022-05-18 14:56:40|4326|4325|4330|4329|4331|4330|4325|4324|2618
1652885810000|2022-05-18 14:56:50|4331|4330|4334|4332|4335|4334|4329|4328|4500
1652885820000|2022-05-18 14:57:00|4333|4331|4345|4343|4345|4344|4333|4331|4024
1652885830000|2022-05-18 14:57:10|4344|4344|4340|4338|4345|4344|4336|4335|1179
1652885840000|2022-05-18 14:57:20|4339|4339|4340|4338|4342|4341|4339|4337|200
1652885850000|2022-05-18 14:57:30|4341|4339|4337|4335|4344|4342|4335|4333|800
1652885860000|2022-05-18 14:57:40|4336|4336|4338|4337|4339|4338|4334|4332|500
1652885870000|2022-05-18 14:57:50|4339|4338|4359|4358|4359|4358|4338|4337|47295
1652885880000|2022-05-18 14:58:00|4358|4357|4355|4354|4358|4357|4351|4350|1500
1652885890000|2022-05-18 14:58:10|4356|4353|4353|4351|4359|4357|4352|4351|3957
1652885900000|2022-05-18 14:58:20|4352|4350|4352|4350|4354|4352|4350|4349|1600
1652885910000|2022-05-18 14:58:30|4351|4349|4354|4353|4355|4353|4348|4347|1865
1652885920000|2022-05-18 14:58:40|4353|4352|4357|4355|4358|4357|4352|4351|1509
1652885930000|2022-05-18 14:58:50|4356|4354|4348|4347|4357|4355|4348|4347|600
1652885940000|2022-05-18 14:59:00|4349|4348|4347|4346|4352|4350|4346|4344|200
1652885950000|2022-05-18 14:59:10|4348|4345|4352|4350|4358|4356|4346|4345|5400
1652885960000|2022-05-18 14:59:20|4353|4351|4353|4351|4357|4356|4352|4350|2820
1652885970000|2022-05-18 14:59:30|4354|4352|4354|4353|4355|4354|4349|4347|1132
1652885980000|2022-05-18 14:59:40|4353|4352|4356|4354|4357|4355|4352|4351|1118
1652885990000|2022-05-18 14:59:50|4355|4355|4361|4359|4362|4360|4355|4354|2225
1652886000000|2022-05-18 15:00:00|4360|4358|4353|4352|4361|4358|4351|4350|986
1652886010000|2022-05-18 15:00:10|4352|4351|4355|4353|4357|4355|4349|4348|1800
1652886020000|2022-05-18 15:00:20|4354|4352|4352|4351|4358|4356|4352|4351|3408
1652886030000|2022-05-18 15:00:30|4351|4350|4350|4348|4352|4350|4348|4347|2335
1652886040000|2022-05-18 15:00:40|4349|4349|4355|4353|4355|4354|4347|4345|2000
1652886050000|2022-05-18 15:00:50|4354|4352|4347|4345|4355|4352|4345|4344|1620
1652886060000|2022-05-18 15:01:00|4346|4344|4351|4349|4352|4350|4344|4343|1511
1652886070000|2022-05-18 15:01:10|4350|4350|4352|4350|4353|4351|4348|4347|500
1652886080000|2022-05-18 15:01:20|4351|4351|4348|4345|4353|4351|4346|4345|1200
1652886090000|2022-05-18 15:01:30|4347|4346|4328|4327|4347|4346|4326|4325|45253
1652886100000|2022-05-18 15:01:40|4329|4328|4327|4325|4335|4334|4321|4320|27526
1652886110000|2022-05-18 15:01:50|4326|4324|4328|4327|4331|4329|4324|4322|1260
1652886120000|2022-05-18 15:02:00|4327|4326|4329|4328|4334|4333|4326|4324|1358
1652886130000|2022-05-18 15:02:10|4328|4327|4331|4329|4331|4329|4326|4325|2899
1652886140000|2022-05-18 15:02:20|4330|4328|4327|4326|4333|4332|4327|4326|100
1652886150000|2022-05-18 15:02:30|4328|4325|4325|4323|4328|4326|4324|4323|300
1652886160000|2022-05-18 15:02:40|4324|4324|4319|4317|4324|4324|4318|4316|7500
1652886170000|2022-05-18 15:02:50|4320|4316|4313|4312|4320|4316|4312|4311|4066
1652886180000|2022-05-18 15:03:00|4312|4311|4324|4322|4324|4322|4310|4309|2709
1652886190000|2022-05-18 15:03:10|4323|4323|4324|4323|4325|4324|4322|4320|300
1652886200000|2022-05-18 15:03:20|4323|4322|4321|4320|4324|4323|4318|4317|700
1652886210000|2022-05-18 15:03:30|4320|4319|4324|4322|4326|4324|4320|4319|1497
1652886220000|2022-05-18 15:03:40|4325|4323|4321|4320|4326|4325|4321|4319|1311
1652886230000|2022-05-18 15:03:50|4320|4319|4321|4319|4321|4320|4319|4318|1880
1652886240000|2022-05-18 15:04:00|4320|4320|4322|4321|4325|4324|4319|4318|500
1652886250000|2022-05-18 15:04:10|4321|4320|4315|4314|4321|4320|4313|4311|4192
1652886260000|2022-05-18 15:04:20|4314|4313|4317|4316|4318|4317|4311|4310|800
1652886270000|2022-05-18 15:04:30|4316|4315|4312|4310|4316|4315|4311|4310|400
1652886280000|2022-05-18 15:04:40|4311|4311|4315|4314|4316|4315|4310|4309|3742
1652886290000|2022-05-18 15:04:50|4316|4315|4310|4309|4316|4315|4309|4307|8958
1652886300000|2022-05-18 15:05:00|4309|4308|4310|4308|4315|4314|4308|4307|3450
1652886310000|2022-05-18 15:05:10|4309|4307|4308|4306|4311|4309|4306|4304|1150
1652886320000|2022-05-18 15:05:20|4307|4305|4311|4310|4314|4312|4307|4305|4000
1652886330000|2022-05-18 15:05:30|4312|4309|4313|4310|4313|4311|4306|4304|4357
1652886340000|2022-05-18 15:05:40|4312|4311|4312|4310|4315|4314|4309|4308|4400
1652886350000|2022-05-18 15:05:50|4313|4311|4310|4309|4313|4311|4309|4308|8923
1652886360000|2022-05-18 15:06:00|4309|4308|4310|4309|4312|4311|4307|4306|16251
1652886370000|2022-05-18 15:06:10|4311|4310|4314|4312|4315|4314|4310|4309|1950
1652886380000|2022-05-18 15:06:20|4315|4313|4308|4307|4316|4314|4307|4306|3286
1652886390000|2022-05-18 15:06:30|4309|4306|4307|4306|4311|4309|4306|4305|300
1652886400000|2022-05-18 15:06:40|4306|4305|4301|4299|4307|4306|4299|4298|6600
1652886410000|2022-05-18 15:06:50|4302|4300|4294|4292|4302|4300|4293|4292|9966
1652886420000|2022-05-18 15:07:00|4293|4293|4293|4292|4296|4294|4291|4290|400
1652886430000|2022-05-18 15:07:10|4294|4291|4292|4290|4294|4293|4291|4290|200
1652886440000|2022-05-18 15:07:20|4293|4291|4293|4292|4294|4293|4291|4290|200
1652886450000|2022-05-18 15:07:30|4294|4293|4298|4296|4300|4298|4294|4292|1500
1652886460000|2022-05-18 15:07:40|4299|4297|4300|4298|4301|4300|4296|4294|3300
1652886470000|2022-05-18 15:07:50|4301|4299|4298|4297|4301|4299|4296|4294|4402
1652886480000|2022-05-18 15:08:00|4299|4296|4298|4296|4299|4297|4297|4295|0
1652886490000|2022-05-18 15:08:10|4297|4295|4296|4294|4298|4297|4292|4291|2547
1652886500000|2022-05-18 15:08:20|4295|4293|4295|4294|4296|4294|4293|4291|100
1652886510000|2022-05-18 15:08:30|4296|4293|4290|4288|4296|4295|4289|4288|10044
1652886520000|2022-05-18 15:08:40|4291|4289|4289|4287|4292|4291|4288|4287|14061
1652886530000|2022-05-18 15:08:50|4290|4288|4288|4287|4290|4289|4287|4286|600
1652886540000|2022-05-18 15:09:00|4287|4286|4290|4288|4292|4290|4284|4282|11180
1652886550000|2022-05-18 15:09:10|4291|4289|4288|4287|4291|4290|4286|4284|12406
1652886560000|2022-05-18 15:09:20|4289|4288|4292|4290|4296|4294|4288|4287|2050
1652886570000|2022-05-18 15:09:30|4293|4291|4296|4294|4298|4296|4293|4291|800
1652886580000|2022-05-18 15:09:40|4295|4295|4291|4289|4297|4295|4290|4289|1000
1652886590000|2022-05-18 15:09:50|4290|4290|4292|4291|4294|4292|4290|4290|500
1652886600000|2022-05-18 15:10:00|4293|4292|4287|4286|4293|4292|4286|4284|6775
1652886610000|2022-05-18 15:10:10|4286|4285|4289|4287|4290|4289|4286|4285|1435
1652886620000|2022-05-18 15:10:20|4288|4288|4283|4282|4289|4288|4283|4282|9037
1652886630000|2022-05-18 15:10:30|4284|4283|4278|4276|4284|4283|4277|4276|5200
1652886640000|2022-05-18 15:10:40|4277|4277|4280|4279|4282|4281|4277|4275|500
1652886650000|2022-05-18 15:10:50|4279|4278|4277|4276|4280|4278|4276|4275|14212
1652886660000|2022-05-18 15:11:00|4276|4275|4276|4275|4280|4279|4275|4274|6068
1652886670000|2022-05-18 15:11:10|4277|4276|4273|4272|4279|4278|4272|4271|6058
1652886680000|2022-05-18 15:11:20||4271||4271||4272||4271|0
1652886690000|2022-05-18 15:11:30|4274|4272|4274|4273|4275|4273|4273|4271|0
1652886700000|2022-05-18 15:11:40|4273|4272|4274|4272|4274|4273|4273|4272|800
1652886710000|2022-05-18 15:11:50|4273||4273||4274||4273||0
1652886720000|2022-05-18 15:12:00|4274|4273|4274|4272|4275|4273|4273|4272|2198
1652886730000|2022-05-18 15:12:10|4273|4273|4274|4272|4275|4273|4273|4271|0
1652886740000|2022-05-18 15:12:20|4275|4273|4275|4273|4275|4273|4274|4273|0
1652886750000|2022-05-18 15:12:30|4274|4272|4275|4272|4275|4272|4274|4272|0
1652886760000|2022-05-18 15:12:40|4274|4273|4274|4273|4275|4273|4273|4273|0
1652886770000|2022-05-18 15:12:50|4275||4275||4275||4274||0
1652886780000|2022-05-18 15:13:00|4274|4272|4275|4273|4277|4275|4273|4272|1200
1652886790000|2022-05-18 15:13:10|4274|4272|4274|4272|4274|4272|4273|4271|1900
1652886810000|2022-05-18 15:13:30|4275|4273|4275|4273|4276|4274|4274|4273|200
1652886820000|2022-05-18 15:13:40|4274|4272|4274|4272|4275|4273|4273|4271|1100
1652886860000|2022-05-18 15:14:20|4275||4275||4275||4275||200
1652886870000|2022-05-18 15:14:30|4274|4273|4275|4272|4275|4273|4274|4272|200
1652886880000|2022-05-18 15:14:40|4274|4273|4274|4273|4274|4273|4274|4273|0
1652886890000|2022-05-18 15:14:50|4275||4274||4276||4274||100
1652886900000|2022-05-18 15:15:00|4275|4272|4274|4272|4275|4272|4273|4272|1895
1652886910000|2022-05-18 15:15:10|4273|4271|4274|4273|4274|4273|4273|4271|350
1652886920000|2022-05-18 15:15:20|4273|4272|4274|4272|4275|4272|4273|4272|100
1652886930000|2022-05-18 15:15:30||4273||4272||4273||4272|0
1652886940000|2022-05-18 15:15:40|||||||||100
1652886950000|2022-05-18 15:15:50|4273||4274||4274||4273||300
1652886960000|2022-05-18 15:16:00|4275|4273|4274|4272|4276|4274|4273|4270|800
1652886970000|2022-05-18 15:16:10|4273|4271|4268|4266|4273|4272|4268|4266|1500
1652886980000|2022-05-18 15:16:20|4269|4265|4268|4265|4269|4266|4267|4264|2562
1652886990000|2022-05-18 15:16:30|4267|4264|4261|4259|4268|4264|4260|4259|18831
1652887000000|2022-05-18 15:16:40|4262|4260|4258|4256|4262|4260|4258|4256|2741
1652887010000|2022-05-18 15:16:50|4259|4255|4257|4254|4259|4257|4256|4254|750
1652887020000|2022-05-18 15:17:00|4256|4255|4258|4255|4258|4255|4255|4253|600
1652887030000|2022-05-18 15:17:10|4259|4256|4258|4255|4260|4257|4256|4254|850
1652887040000|2022-05-18 15:17:20|4256|4253|4253|4251|4257|4255|4253|4250|2750
1652887050000|2022-05-18 15:17:30|4252|4250|4250|4248|4253|4251|4249|4247|30411
1652887060000|2022-05-18 15:17:40|4249|4246|4249|4246|4250|4248|4247|4246|350
1652887070000|2022-05-18 15:17:50|4248|4247|4245|4243|4248|4247|4245|4243|300
1652887080000|2022-05-18 15:18:00|4246|4244|4244|4241|4246|4244|4242|4241|3050
1652887090000|2022-05-18 15:18:10|4245|4242|4242|4240|4245|4242|4242|4240|0
1652887100000|2022-05-18 15:18:20|4241|4241|4241|4240|4244|4241|4241|4240|500
1652887110000|2022-05-18 15:18:30|4240|4239|4244|4242|4245|4244|4240|4238|4100
1652887120000|2022-05-18 15:18:40|4243|4241|4240|4238|4244|4242|4239|4237|400
1652887130000|2022-05-18 15:18:50|4239|4237|4237|4235|4239|4237|4237|4233|3741
1652887140000|2022-05-18 15:19:00|4238|4236|4237|4234|4238|4236|4235|4233|1948
1652887150000|2022-05-18 15:19:10|4238|4235|4236|4233|4238|4235|4234|4233|1130
1652887160000|2022-05-18 15:19:20|4234|4232|4234|4232|4236|4233|4233|4231|800
1652887170000|2022-05-18 15:19:30|4233|4231|4234|4231|4236|4232|4233|4231|1750
1652887180000|2022-05-18 15:19:40|4235|4232|4241|4238|4241|4238|4234|4231|846
1652887190000|2022-05-18 15:19:50|4242|4239|4241|4239|4243|4240|4241|4238|1200
1652887200000|2022-05-18 15:20:00|4240|4238|4238|4236|4240|4239|4236|4234|4224
1652887210000|2022-05-18 15:20:10|4239|4235|4237|4234|4239|4235|4236|4234|0
1652887220000|2022-05-18 15:20:20|4238|4235|4239|4235|4239|4235|4238|4234|100
1652887230000|2022-05-18 15:20:30|4238|4236|4239|4236|4239|4236|4238|4235|0
1652887240000|2022-05-18 15:20:40|4240|4237|4242|4239|4242|4239|4240|4236|0
1652887250000|2022-05-18 15:20:50|4241|4240|4244|4242|4246|4243|4241|4240|1729
1652887260000|2022-05-18 15:21:00|4243|4241|4244|4241|4245|4242|4243|4240|296
1652887270000|2022-05-18 15:21:10|4243|4240|4239|4237|4243|4240|4239|4237|1800
1652887280000|2022-05-18 15:21:20|4238|4236|4239|4236|4240|4237|4237|4235|2000
1652887290000|2022-05-18 15:21:30|4238|4235|4237|4235|4239|4235|4235|4234|650
1652887300000|2022-05-18 15:21:40|4236|4236|4237|4234|4237|4236|4236|4234|300
1652887310000|2022-05-18 15:21:50|4236|4235|4234|4232|4237|4235|4233|4232|3631
1652887320000|2022-05-18 15:22:00|4233|4231|4232|4231|4233|4231|4232|4231|0
1652887330000|2022-05-18 15:22:10|4233|4230|4234|4232|4234|4232|4233|4230|652
1652887340000|2022-05-18 15:22:20|4233|4231|4234|4232|4234|4232|4232|4230|100
1652887350000|2022-05-18 15:22:30|4233|4231|4233|4231|4234|4232|4232|4231|200
1652887360000|2022-05-18 15:22:40|4234|4232|4235|4232|4237|4234|4232|4231|100
1652887370000|2022-05-18 15:22:50|4236|4233|4239|4235|4240|4236|4234|4232|1943
1652887380000|2022-05-18 15:23:00|4238|4234|4238|4234|4239|4235|4238|4234|0
1652887390000|2022-05-18 15:23:10|4239|4235|4236|4233|4239|4235|4233|4230|3600
1652887400000|2022-05-18 15:23:20|4235|4234|4236|4233|4236|4234|4235|4232|0
1652887410000|2022-05-18 15:23:30|4237|4234|4238|4234|4240|4236|4237|4233|5078
1652887420000|2022-05-18 15:23:40|4239|4233|4234|4231|4239|4234|4234|4231|414
1652887430000|2022-05-18 15:23:50|4233|4232|4234|4232|4235|4233|4233|4232|159
1652887440000|2022-05-18 15:24:00|4235|4231|4234|4232|4235|4232|4232|4231|200
1652887450000|2022-05-18 15:24:10|4235|4231|4232|4230|4235|4232|4230|4227|6433
1652887460000|2022-05-18 15:24:20|4233|4229|4228|4225|4233|4231|4226|4224|6373
1652887470000|2022-05-18 15:24:30|4227|4226|4230|4228|4230|4228|4227|4225|0
1652887480000|2022-05-18 15:24:40|4229|4227|4230|4227|4230|4228|4228|4227|1395
1652887490000|2022-05-18 15:24:50|4228|4228|4230|4228|4230|4228|4228|4227|400
1652887500000|2022-05-18 15:25:00|4229|4227|4232|4231|4233|4231|4229|4227|18020
1652887510000|2022-05-18 15:25:10|4233|4232|4235|4234|4235|4234|4232|4231|3800
1652887520000|2022-05-18 15:25:20|4236|4235|4239|4237|4240|4239|4236|4235|7305
1652887530000|2022-05-18 15:25:30|4240|4238|4240|4238|4240|4238|4238|4236|1000
1652887540000|2022-05-18 15:25:40|4241|4237|4239|4238|4241|4238|4238|4236|700
1652887550000|2022-05-18 15:25:50|4240|4239|4239|4237|4240|4239|4238|4236|1200
1652887560000|2022-05-18 15:26:00|4238|4236|4240|4237|4240|4237|4237|4235|700
1652887570000|2022-05-18 15:26:10|4239|4238|4236|4235|4243|4240|4236|4235|39412
1652887580000|2022-05-18 15:26:20|4235|4234|4234|4232|4236|4235|4234|4231|0
1652887590000|2022-05-18 15:26:30|4233|4231|4233|4231|4234|4232|4232|4231|100
1652887600000|2022-05-18 15:26:40|4232|4230|4232|4231|4233|4231|4231|4230|200
1652887610000|2022-05-18 15:26:50|4231|4230|4239|4237|4241|4238|4230|4228|32535
1652887620000|2022-05-18 15:27:00|4240|4236|4239|4236|4240|4239|4237|4234|1564
1652887630000|2022-05-18 15:27:10|4238|4235|4238|4234|4239|4236|4237|4234|0
1652887640000|2022-05-18 15:27:20|4237|4235|4238|4236|4239|4236|4237|4234|100
1652887650000|2022-05-18 15:27:30|4237|4235|4235|4232|4238|4235|4233|4231|2900
1652887660000|2022-05-18 15:27:40|4234|4233|4232|4230|4234|4233|4231|4230|7482
1652887670000|2022-05-18 15:27:50|4231|4231|4232|4230|4232|4231|4231|4230|369
1652887680000|2022-05-18 15:28:00|4231|4231|4231|4229|4232|4231|4230|4229|4724
1652887690000|2022-05-18 15:28:10|4230|4228|4227|4225|4230|4229|4225|4224|7169
1652887700000|2022-05-18 15:28:20|4226|4224|4227|4225|4227|4225|4224|4223|1400
1652887710000|2022-05-18 15:28:30|4226|4224|4225|4223|4227|4225|4224|4222|29700
1652887720000|2022-05-18 15:28:40|4227|4224|4225|4223|4227|4225|4225|4222|400
1652887730000|2022-05-18 15:28:50|4224|4222|4224|4222|4225|4223|4223|4222|326
1652887740000|2022-05-18 15:29:00|4223|4223|4221|4220|4224|4223|4221|4220|600
1652887750000|2022-05-18 15:29:10|4222|4219|4212|4210|4222|4220|4211|4210|17995
1652887760000|2022-05-18 15:29:20|4211|4211|4210|4208|4212|4211|4209|4208|3488
1652887770000|2022-05-18 15:29:30|4209|4209|4211|4208|4212|4210|4209|4208|600
1652887780000|2022-05-18 15:29:40|4210|4209|4208|4207|4211|4209|4206|4205|5200
1652887790000|2022-05-18 15:29:50|4209|4206|4215|4213|4216|4215|4209|4206|3300
1652887800000|2022-05-18 15:30:00|4216|4214|4212|4209|4216|4214|4210|4207|1323
1652887810000|2022-05-18 15:30:10|4211|4210|4204|4202|4211|4210|4204|4202|10335
1652887820000|2022-05-18 15:30:20|4203|4203|4197|4195|4203|4203|4197|4195|7254
1652887830000|2022-05-18 15:30:30|4196|4196|4198|4196|4201|4199|4196|4195|700
1652887840000|2022-05-18 15:30:40|4197|4195|4195|4194|4199|4197|4195|4194|3900
1652887850000|2022-05-18 15:30:50|4196|4193|4194|4192|4197|4195|4193|4192|4291
1652887860000|2022-05-18 15:31:00|4193|4191|4199|4196|4200|4198|4193|4191|3655
1652887870000|2022-05-18 15:31:10|4198|4197|4205|4203|4205|4203|4197|4196|5096
1652887880000|2022-05-18 15:31:20|4206|4204|4207|4204|4207|4205|4205|4202|0
1652887890000|2022-05-18 15:31:30|4206|4205|4208|4205|4208|4206|4205|4202|100
1652887900000|2022-05-18 15:31:40|4207|4204|4208|4206|4210|4208|4206|4204|5200
1652887910000|2022-05-18 15:31:50|4209|4207|4206|4204|4210|4208|4206|4204|1550
1652887920000|2022-05-18 15:32:00|4205|4205|4209|4208|4210|4209|4205|4203|4089
1652887930000|2022-05-18 15:32:10|4208|4207|4199|4197|4208|4207|4198|4197|2020
1652887940000|2022-05-18 15:32:20|4200|4198|4199|4198|4201|4200|4199|4197|500
1652887950000|2022-05-18 15:32:30|4200|4199|4202|4200|4202|4201|4199|4199|2201
1652887960000|2022-05-18 15:32:40|4203|4201|4205|4203|4205|4204|4203|4201|500
1652887970000|2022-05-18 15:32:50|4204|4202|4204|4202|4205|4203|4203|4202|500
1652887980000|2022-05-18 15:33:00|4203|4201|4201|4200|4204|4201|4201|4199|676
1652887990000|2022-05-18 15:33:10|4203|4201|4205|4203|4205|4204|4203|4201|1543
1652888000000|2022-05-18 15:33:20|4204||4204||4204||4204||800
1652888010000|2022-05-18 15:33:30|4203|4202|4207|4205|4208|4206|4203|4202|2627
1652888020000|2022-05-18 15:33:40|4206|4206|4208|4207|4210|4208|4206|4205|944
1652888030000|2022-05-18 15:33:50|4207|4206|4206|4204|4208|4207|4205|4203|0
1652888040000|2022-05-18 15:34:00|4205|4203|4204|4202|4206|4204|4202|4201|200
1652888050000|2022-05-18 15:34:10|4205|4203|4207|4205|4209|4207|4204|4202|1290
1652888060000|2022-05-18 15:34:20|4206|4206|4209|4207|4209|4207|4206|4204|0
1652888070000|2022-05-18 15:34:30|4210|4208|4210|4208|4211|4209|4209|4207|100
1652888080000|2022-05-18 15:34:40|4209|4209|4209|4207|4210|4209|4208|4207|2000
1652888090000|2022-05-18 15:34:50|4210|4208|4212|4210|4212|4210|4209|4207|1865
1652888100000|2022-05-18 15:35:00|4211|4209|4211|4209|4214|4212|4209|4208|1000
1652888110000|2022-05-18 15:35:10|4210|4208|4211|4208|4211|4210|4207|4206|956
1652888120000|2022-05-18 15:35:20|4210|4209|4212|4210|4212|4211|4209|4208|400
1652888130000|2022-05-18 15:35:30|4213|4211|4213|4211|4214|4212|4212|4210|1360
1652888140000|2022-05-18 15:35:40|4212|4212|4212|4210|4213|4212|4210|4209|500
1652888150000|2022-05-18 15:35:50|4211|4209|4206|4204|4211|4209|4204|4203|1418
1652888160000|2022-05-18 15:36:00|4205|4203|4202|4200|4205|4203|4201|4200|1200
1652888170000|2022-05-18 15:36:10|4201|4201|4205|4203|4206|4204|4201|4200|0
1652888180000|2022-05-18 15:36:20|4204|4202|4204|4202|4205|4203|4202|4200|100
1652888190000|2022-05-18 15:36:30|4205|4203|4206|4204|4208|4206|4204|4202|994
1652888200000|2022-05-18 15:36:40|4205|4203|4204|4203|4207|4205|4204|4203|0
1652888210000|2022-05-18 15:36:50|4205|4204|4209|4207|4210|4208|4205|4203|1376
1652888220000|2022-05-18 15:37:00|4210|4208|4209|4207|4212|4210|4208|4207|4312
1652888230000|2022-05-18 15:37:10|4210|4208|4213|4212|4213|4212|4209|4208|200
1652888240000|2022-05-18 15:37:20|4214|4213|4221|4220|4222|4220|4214|4212|6193
1652888250000|2022-05-18 15:37:30|4222|4219|4223|4221|4224|4222|4221|4219|1900
1652888260000|2022-05-18 15:37:40|4224|4222|4226|4224|4226|4225|4222|4221|2300
1652888270000|2022-05-18 15:37:50|4225|4223|4228|4226|4228|4227|4224|4223|1780
1652888280000|2022-05-18 15:38:00|4229|4227|4242|4241|4246|4244|4228|4226|35017
1652888290000|2022-05-18 15:38:10|4241|4240|4239|4238|4241|4240|4237|4235|1000
1652888300000|2022-05-18 15:38:20|4240|4237|4236|4234|4240|4238|4235|4234|6228
1652888310000|2022-05-18 15:38:30|4235|4233|4235|4233|4236|4234|4233|4232|1200
1652888320000|2022-05-18 15:38:40|4234|4232|4236|4234|4236|4235|4233|4232|13828
1652888330000|2022-05-18 15:38:50|4238|4235|4237|4236|4239|4237|4236|4235|14572
1652888340000|2022-05-18 15:39:00|4236|4235|4237|4235|4239|4237|4235|4233|1089
1652888350000|2022-05-18 15:39:10|4238|4236|4237|4235|4238|4236|4235|4233|300
1652888360000|2022-05-18 15:39:20|4236|4236|4228|4226|4237|4236|4227|4226|4500
1652888370000|2022-05-18 15:39:30|4229|4227|4227|4226|4230|4228|4227|4225|900
1652888380000|2022-05-18 15:39:40|4228|4225|4229|4227|4229|4227|4227|4225|0
1652888390000|2022-05-18 15:39:50|4230|4228|4226|4224|4230|4228|4225|4224|700
1652888400000|2022-05-18 15:40:00|4225|4223|4223|4222|4226|4223|4220|4219|800
1652888410000|2022-05-18 15:40:10|4224|4221|4224|4222|4224|4222|4221|4219|0
1652888420000|2022-05-18 15:40:20|4223|4221|4223|4221|4224|4222|4221|4219|1500
1652888430000|2022-05-18 15:40:30|4224|4222|4226|4224|4226|4225|4223|4221|300
1652888440000|2022-05-18 15:40:40|4227|4223|4222|4220|4227|4225|4221|4219|500
1652888450000|2022-05-18 15:40:50|4221|4219|4225|4223|4226|4224|4220|4219|3200
1652888460000|2022-05-18 15:41:00|4224|4222|4229|4227|4229|4228|4223|4222|2100
1652888470000|2022-05-18 15:41:10|4230|4228|4239|4237|4242|4240|4230|4228|11117
1652888480000|2022-05-18 15:41:20|4240|4238|4239|4237|4240|4238|4237|4234|800
1652888490000|2022-05-18 15:41:30|4238|4236|4237|4235|4239|4236|4236|4235|300
1652888500000|2022-05-18 15:41:40|4236|4236|4239|4238|4239|4238|4236|4234|200
1652888510000|2022-05-18 15:41:50|4240|4237|4239|4237|4240|4239|4238|4236|1200
1652888520000|2022-05-18 15:42:00|4238|4236|4237|4235|4239|4237|4235|4234|100
1652888530000|2022-05-18 15:42:10|4236|4234|4239|4237|4239|4238|4236|4234|100
1652888540000|2022-05-18 15:42:20|4238|4238|4240|4238|4240|4238|4236|4234|1600
1652888550000|2022-05-18 15:42:30|4239|4239|4244|4243|4246|4244|4239|4238|4218
1652888560000|2022-05-18 15:42:40|4243|4242|4245|4244|4245|4244|4242|4241|300
1652888570000|2022-05-18 15:42:50|4246|4245|4249|4247|4252|4250|4246|4244|4264
1652888580000|2022-05-18 15:43:00|4248|4246|4239|4237|4249|4247|4239|4237|9433
1652888590000|2022-05-18 15:43:10|4238|4236|4235|4233|4240|4238|4234|4233|1700
1652888600000|2022-05-18 15:43:20|4236|4234|4236|4234|4237|4235|4235|4234|0
1652888610000|2022-05-18 15:43:30|4237|4235|4238|4237|4241|4239|4236|4235|2300
1652888620000|2022-05-18 15:43:40|4239|4238|4236|4235|4241|4239|4236|4235|1700
1652888630000|2022-05-18 15:43:50|4237|4234|4234|4233|4237|4236|4233|4232|1960
1652888640000|2022-05-18 15:44:00|4235|4234|4237|4236|4237|4236|4235|4234|100
1652888650000|2022-05-18 15:44:10|4238|4237|4240|4239|4243|4242|4238|4237|6594
1652888660000|2022-05-18 15:44:20|4239|4238|4242|4240|4243|4241|4238|4237|800
1652888670000|2022-05-18 15:44:30|4241|4241|4242|4240|4245|4244|4241|4239|400
1652888680000|2022-05-18 15:44:40|4243|4241|4243|4242|4245|4243|4241|4240|100
1652888690000|2022-05-18 15:44:50|4244|4241|4248|4246|4250|4249|4244|4241|7106
1652888700000|2022-05-18 15:45:00|4247|4245|4249|4247|4249|4247|4243|4242|6100
1652888710000|2022-05-18 15:45:10|4248|4246|4242|4241|4249|4246|4242|4240|870
1652888720000|2022-05-18 15:45:20|4241|4240|4239|4237|4246|4245|4239|4237|1000
1652888730000|2022-05-18 15:45:30|4240|4238|4241|4239|4242|4241|4238|4236|3600
1652888740000|2022-05-18 15:45:40|4240|4238|4234|4232|4241|4238|4234|4232|1103
1652888750000|2022-05-18 15:45:50|4235|4233|4232|4230|4235|4233|4231|4229|700
1652888760000|2022-05-18 15:46:00|4231|4229|4231|4230|4233|4231|4230|4228|2970
1652888770000|2022-05-18 15:46:10|4232|4229|4243|4241|4244|4242|4227|4226|18983
1652888780000|2022-05-18 15:46:20|4242|4242|4235|4233|4243|4242|4235|4233|800
1652888790000|2022-05-18 15:46:30|4236|4234|4237|4235|4238|4236|4232|4231|400
1652888800000|2022-05-18 15:46:40|4236|4236|4236|4234|4240|4239|4235|4234|615
1652888810000|2022-05-18 15:46:50|4237|4235|4235|4233|4238|4235|4234|4232|0
1652888820000|2022-05-18 15:47:00|4236|4234|4229|4227|4236|4234|4228|4227|1512
1652888830000|2022-05-18 15:47:10|4228|4226|4230|4229|4231|4230|4227|4225|3200
1652888840000|2022-05-18 15:47:20|4231|4230|4232|4230|4235|4233|4230|4229|2091
1652888850000|2022-05-18 15:47:30|4231|4231|4228|4226|4231|4231|4225|4224|1615
1652888860000|2022-05-18 15:47:40|4227|4225|4228|4226|4228|4227|4225|4223|400
1652888870000|2022-05-18 15:47:50|4227|4225|4228|4226|4231|4230|4227|4225|5400
1652888880000|2022-05-18 15:48:00|4227|4225|4229|4228|4232|4231|4227|4225|4995
1652888890000|2022-05-18 15:48:10|4230|4227|4228|4227|4230|4228|4227|4226|699
1652888900000|2022-05-18 15:48:20|4229|4228|4231|4230|4232|4230|4228|4227|2390
1652888910000|2022-05-18 15:48:30|4232|4231|4232|4231|4233|4232|4229|4228|3125
1652888920000|2022-05-18 15:48:40|4233|4230|4231|4229|4234|4233|4231|4229|100
1652888930000|2022-05-18 15:48:50|4230|4228|4227|4226|4232|4231|4227|4226|6866
1652888940000|2022-05-18 15:49:00|4228|4227|4229|4227|4231|4229|4227|4226|650
1652888950000|2022-05-18 15:49:10|4228|4228|4229|4228|4229|4228|4228|4227|0
1652888960000|2022-05-18 15:49:20|4230|4229|4232|4231|4234|4233|4229|4228|1337
1652888970000|2022-05-18 15:49:30|4231|4230|4232|4230|4234|4233|4231|4230|300
1652888980000|2022-05-18 15:49:40|4233|4231|4231|4230|4233|4231|4230|4229|100
1652888990000|2022-05-18 15:49:50|4232|4231|4237|4236|4238|4237|4231|4230|600
1652889000000|2022-05-18 15:50:00|4238|4235|4236|4234|4239|4237|4234|4233|500
1652889010000|2022-05-18 15:50:10|4235|4235|4232|4231|4237|4235|4232|4230|100
1652889020000|2022-05-18 15:50:20|4231|4230|4230|4228|4232|4231|4227|4226|4700
1652889030000|2022-05-18 15:50:30|4229|4227|4235|4233|4235|4234|4229|4227|5114
1652889040000|2022-05-18 15:50:40|4234|4234|4233|4232|4236|4235|4232|4231|700
1652889050000|2022-05-18 15:50:50|4232|4231|4240|4239|4240|4239|4232|4231|200
1652889060000|2022-05-18 15:51:00|4241|4238|4241|4239|4242|4240|4239|4237|200
1652889070000|2022-05-18 15:51:10|4240|4238|4238|4236|4241|4238|4235|4234|100
1652889080000|2022-05-18 15:51:20|4239|4237|4240|4238|4245|4244|4238|4236|800
1652889090000|2022-05-18 15:51:30|4239|4237|4241|4239|4241|4239|4237|4236|1300
1652889100000|2022-05-18 15:51:40|4240|4238|4235|4233|4240|4238|4234|4232|1100
1652889110000|2022-05-18 15:51:50|4234|4232|4233|4231|4235|4233|4233|4231|100
1652889120000|2022-05-18 15:52:00|4232|4230|4230|4228|4236|4235|4229|4228|491
1652889130000|2022-05-18 15:52:10|4229|4229|4230|4228|4232|4230|4227|4226|400
1652889140000|2022-05-18 15:52:20|4229|4227|4224|4222|4232|4230|4222|4221|22187
1652889150000|2022-05-18 15:52:30|4223|4221|4221|4220|4224|4222|4221|4219|0
1652889160000|2022-05-18 15:52:40|4222|4221|4221|4219|4224|4222|4221|4219|900
1652889170000|2022-05-18 15:52:50|4222|4220|4218|4217|4222|4221|4218|4217|2093
1652889180000|2022-05-18 15:53:00|4217|4216|4217|4216|4218|4217|4215|4214|3500
1652889190000|2022-05-18 15:53:10|4218|4217|4216|4214|4218|4217|4215|4214|400
1652889200000|2022-05-18 15:53:20|4215|4215|4210|4209|4215|4215|4210|4209|1200
1652889210000|2022-05-18 15:53:30|4211|4208|4209|4207|4213|4212|4209|4207|100
1652889220000|2022-05-18 15:53:40|4208|4208|4210|4208|4212|4211|4208|4207|0
1652889230000|2022-05-18 15:53:50|4209|4207|4208|4206|4209|4208|4206|4204|867
1652889240000|2022-05-18 15:54:00|4209|4207|4210|4208|4212|4211|4206|4205|2100
1652889250000|2022-05-18 15:54:10|4209|4207|4209|4207|4211|4209|4208|4207|200
1652889260000|2022-05-18 15:54:20|4210|4208|4207|4206|4210|4208|4207|4205|1516
1652889270000|2022-05-18 15:54:30|4208|4207|4208|4206|4208|4207|4206|4205|0
1652889280000|2022-05-18 15:54:40|4207|4205|4202|4201|4208|4206|4202|4201|2712
1652889290000|2022-05-18 15:54:50|4201|4200|4198|4196|4202|4201|4196|4195|8089
1652889300000|2022-05-18 15:55:00|4197|4195|4195|4194|4200|4199|4195|4194|4160
1652889310000|2022-05-18 15:55:10|4196|4195|4198|4196|4200|4198|4196|4194|0
1652889320000|2022-05-18 15:55:20|4197|4197|4199|4197|4200|4198|4197|4196|1679
1652889330000|2022-05-18 15:55:30|4200|4198|4205|4203|4208|4206|4198|4196|5693
1652889340000|2022-05-18 15:55:40|4206|4204|4207|4205|4208|4207|4204|4202|1650
1652889350000|2022-05-18 15:55:50|4206|4206|4206|4204|4207|4206|4203|4201|0
1652889360000|2022-05-18 15:56:00|4205|4203|4206|4204|4210|4208|4204|4203|576
1652889370000|2022-05-18 15:56:10|4205|4203|4205|4203|4208|4207|4205|4203|0
1652889380000|2022-05-18 15:56:20|4206|4204|4211|4209|4213|4211|4205|4203|300
1652889390000|2022-05-18 15:56:30|4212|4210|4209|4207|4214|4213|4207|4206|2193
1652889400000|2022-05-18 15:56:40|4208|4206|4207|4205|4209|4207|4206|4205|1615
1652889410000|2022-05-18 15:56:50|4206|4206|4206|4204|4209|4207|4206|4204|100
1652889420000|2022-05-18 15:57:00|4207|4205|4210|4208|4211|4210|4206|4204|1200
1652889430000|2022-05-18 15:57:10|4211|4209|4209|4207|4212|4210|4209|4207|100
1652889440000|2022-05-18 15:57:20|4208|4206|4207|4206|4210|4209|4207|4205|0
1652889450000|2022-05-18 15:57:30|4208|4207|4210|4208|4211|4208|4208|4206|0
1652889460000|2022-05-18 15:57:40|4211|4209|4209|4207|4212|4210|4208|4207|0
1652889470000|2022-05-18 15:57:50|4208|4208|4209|4207|4209|4208|4208|4206|100
1652889480000|2022-05-18 15:58:00|4210|4208|4209|4207|4211|4209|4209|4207|0
1652889490000|2022-05-18 15:58:10|4208|4206|4204|4202|4210|4208|4203|4201|4232
1652889500000|2022-05-18 15:58:20|4203|4201|4205|4203|4206|4204|4201|4200|100
1652889510000|2022-05-18 15:58:30|4206|4204|4203|4201|4207|4206|4202|4201|300
1652889520000|2022-05-18 15:58:40|4204|4202|4202|4200|4204|4203|4201|4200|100
1652889530000|2022-05-18 15:58:50|4201|4201|4201|4200|4203|4201|4201|4200|200
1652889540000|2022-05-18 15:59:00|4202|4201|4205|4204|4209|4207|4202|4201|100
1652889550000|2022-05-18 15:59:10|4206|4203|4208|4207|4210|4208|4205|4203|600
1652889560000|2022-05-18 15:59:20|4209|4208|4208|4206|4210|4208|4207|4206|215
1652889570000|2022-05-18 15:59:30|4207|4205|4206|4204|4208|4206|4205|4204|2294
1652889580000|2022-05-18 15:59:40|4207|4205|4204|4203|4208|4206|4204|4203|0
1652889590000|2022-05-18 15:59:50|4203|4202|4203|4201|4204|4203|4202|4201|2413
1652889600000|2022-05-18 16:00:00|4204|4202|4202|4201|4204|4202|4201|4200|1125
1652889610000|2022-05-18 16:00:10|4201|4200|4201|4200|4202|4201|4199|4198|4123
1652889620000|2022-05-18 16:00:20|4202|4201|4200|4198|4205|4204|4200|4198|100
1652889630000|2022-05-18 16:00:30|4199|4199|4200|4199|4200|4199|4198|4197|341
1652889640000|2022-05-18 16:00:40|4201|4200|4203|4202|4205|4203|4201|4200|143
1652889650000|2022-05-18 16:00:50|4202|4201|4203|4201|4204|4203|4202|4201|100
1652889660000|2022-05-18 16:01:00|4202|4202|4194|4193|4203|4202|4194|4193|3944
1652889670000|2022-05-18 16:01:10|4193|4192|4196|4195|4198|4196|4193|4192|600
1652889680000|2022-05-18 16:01:20|4195|4194|4200|4198|4201|4200|4195|4194|1820
1652889690000|2022-05-18 16:01:30|4199|4197|4204|4202|4206|4205|4199|4197|387
1652889700000|2022-05-18 16:01:40|4203|4203|4203|4201|4204|4203|4202|4201|0
1652889710000|2022-05-18 16:01:50|4202|4200|4202|4200|4203|4201|4200|4199|3599
1652889720000|2022-05-18 16:02:00|4201|4199|4202|4200|4203|4202|4201|4199|0
1652889730000|2022-05-18 16:02:10|4201|4201|4194|4193|4201|4201|4194|4193|2864
1652889740000|2022-05-18 16:02:20|4195|4194|4192|4191|4195|4194|4191|4190|2191
1652889750000|2022-05-18 16:02:30|4191|4190|4192|4191|4193|4192|4191|4190|300
1652889760000|2022-05-18 16:02:40|4191|4190|4194|4192|4194|4193|4191|4190|600
1652889770000|2022-05-18 16:02:50|4193|4191|4192|4191|4194|4192|4192|4191|0
1652889780000|2022-05-18 16:03:00|4191|4190|4191|4189|4192|4191|4190|4189|2371
1652889790000|2022-05-18 16:03:10|4192|4190|4187|4186|4192|4190|4187|4186|1500
1652889800000|2022-05-18 16:03:20|4188|4187|4192|4190|4193|4192|4187|4184|8050
1652889810000|2022-05-18 16:03:30|4191|4189|4194|4192|4194|4193|4190|4188|600
1652889820000|2022-05-18 16:03:40|4193|4193|4201|4199|4202|4200|4192|4190|100
1652889830000|2022-05-18 16:03:50|4202|4200|4196|4194|4202|4200|4195|4194|600
1652889840000|2022-05-18 16:04:00|4197|4195|4200|4198|4201|4199|4196|4194|0
1652889850000|2022-05-18 16:04:10|4199|4197|4197|4195|4199|4197|4196|4194|600
1652889860000|2022-05-18 16:04:20|4196|4194|4192|4190|4196|4194|4191|4190|1521
1652889870000|2022-05-18 16:04:30|4193|4191|4193|4191|4195|4194|4192|4190|100
1652889880000|2022-05-18 16:04:40|4192|4190|4194|4192|4195|4193|4191|4190|200
1652889890000|2022-05-18 16:04:50|4193|4193|4197|4195|4198|4197|4193|4192|500
1652889900000|2022-05-18 16:05:00|4198|4196|4194|4192|4198|4196|4194|4192|0
1652889910000|2022-05-18 16:05:10|4193|4193|4193|4191|4194|4193|4192|4191|400
1652889920000|2022-05-18 16:05:20|4194|4192|4191|4189|4195|4194|4190|4189|300
1652889930000|2022-05-18 16:05:30|4190|4190|4190|4189|4192|4190|4189|4188|800
1652889940000|2022-05-18 16:05:40|4191|4188|4189|4187|4191|4189|4188|4187|200
1652889950000|2022-05-18 16:05:50|4190|4188|4189|4187|4190|4188|4187|4186|0
1652889960000|2022-05-18 16:06:00|4188|4188|4191|4189|4191|4190|4188|4188|450
1652889970000|2022-05-18 16:06:10|4190|4190|4186|4184|4192|4190|4185|4184|4991
1652889980000|2022-05-18 16:06:20|4185|4183|4181|4179|4186|4184|4180|4179|1400
1652889990000|2022-05-18 16:06:30|4182|4180|4180|4178|4182|4180|4178|4177|2800
1652890000000|2022-05-18 16:06:40|4179|4179|4175|4174|4181|4180|4175|4174|4506
1652890010000|2022-05-18 16:06:50|4174|4173|4175|4173|4176|4175|4173|4172|1300
1652890020000|2022-05-18 16:07:00|4176|4174|4174|4173|4176|4174|4173|4172|3529
1652890030000|2022-05-18 16:07:10|4173|4172|4179|4177|4180|4178|4173|4172|700
1652890040000|2022-05-18 16:07:20|4178|4178|4177|4176|4180|4178|4177|4176|3570
1652890050000|2022-05-18 16:07:30|4176|4175|4172|4171|4176|4175|4172|4171|6197
1652890060000|2022-05-18 16:07:40|4171|4170|4171|4170|4173|4172|4170|4169|5061
1652890070000|2022-05-18 16:07:50|4170|4169|4168|4167|4172|4170|4167|4166|7166
1652890080000|2022-05-18 16:08:00|4167|4166|4165|4164|4168|4166|4162|4161|17542
1652890090000|2022-05-18 16:08:10|4164|4163|4169|4167|4170|4168|4164|4163|1100
1652890100000|2022-05-18 16:08:20|4168|4166|4163|4161|4168|4166|4162|4161|953
1652890110000|2022-05-18 16:08:30|4162|4162|4162|4161|4164|4162|4161|4160|500
1652890120000|2022-05-18 16:08:40|4161|4160|4163|4162|4165|4164|4161|4160|200
1652890130000|2022-05-18 16:08:50|4164|4161|4162|4161|4165|4164|4162|4161|900
1652890140000|2022-05-18 16:09:00|4161|4160|4160|4159|4162|4161|4159|4158|4405
1652890150000|2022-05-18 16:09:10|4161|4160|4161|4160|4163|4162|4161|4159|2127
1652890160000|2022-05-18 16:09:20|4162|4161|4166|4164|4167|4165|4162|4161|434
1652890170000|2022-05-18 16:09:30|4167|4165|4164|4163|4167|4166|4163|4162|3700
1652890180000|2022-05-18 16:09:40|4165|4162|4163|4162|4165|4162|4160|4159|4832
1652890190000|2022-05-18 16:09:50|4164|4161|4165|4164|4166|4164|4163|4161|600
1652890200000|2022-05-18 16:10:00|4164|4163|4159|4158|4164|4164|4159|4158|3874
1652890210000|2022-05-18 16:10:10|4158|4157|4158|4156|4159|4158|4157|4156|203
1652890220000|2022-05-18 16:10:20|4159|4157|4162|4161|4164|4162|4157|4156|2415
1652890230000|2022-05-18 16:10:30|4163|4160|4168|4166|4169|4167|4163|4160|700
1652890240000|2022-05-18 16:10:40|4167|4167|4165|4164|4167|4167|4163|4161|2400
1652890250000|2022-05-18 16:10:50|4166|4163|4166|4165|4166|4165|4162|4161|100
1652890260000|2022-05-18 16:11:00|4167|4166|4170|4168|4171|4170|4163|4162|200
1652890270000|2022-05-18 16:11:10|4171|4169|4171|4170|4173|4171|4170|4168|400
1652890280000|2022-05-18 16:11:20|4170|4169|4165|4164|4170|4170|4165|4164|1433
1652890290000|2022-05-18 16:11:30|4166|4163|4169|4168|4170|4168|4164|4163|100
1652890300000|2022-05-18 16:11:40|4170|4169|4171|4170|4173|4171|4170|4169|600
1652890310000|2022-05-18 16:11:50|4170|4169|4170|4168|4172|4170|4167|4166|1938
1652890320000|2022-05-18 16:12:00|4171|4169|4167|4166|4171|4169|4166|4164|400
1652890330000|2022-05-18 16:12:10|4168|4167|4162|4161|4169|4167|4162|4160|2000
1652890340000|2022-05-18 16:12:20|4161|4160|4166|4165|4169|4167|4161|4160|300
1652890350000|2022-05-18 16:12:30|4165|4164|4168|4167|4169|4168|4165|4164|100
1652890360000|2022-05-18 16:12:40|4169|4168|4169|4168|4171|4169|4168|4167|0
1652890370000|2022-05-18 16:12:50|4168|4167|4170|4168|4171|4169|4167|4166|200
1652890380000|2022-05-18 16:13:00|4171|4169|4176|4175|4177|4176|4170|4169|3190
1652890390000|2022-05-18 16:13:10|4175|4174|4176|4174|4177|4175|4172|4170|655
1652890400000|2022-05-18 16:13:20|4177|4175|4178|4177|4180|4179|4176|4174|2899
1652890410000|2022-05-18 16:13:30|4179|4176|4176|4175|4179|4178|4176|4175|100
1652890420000|2022-05-18 16:13:40|4177|4176|4177|4175|4177|4176|4174|4173|650
1652890430000|2022-05-18 16:13:50|4176|4174|4174|4173|4177|4174|4174|4172|425
1652890440000|2022-05-18 16:14:00|4173|4172|4177|4176|4178|4176|4172|4171|300
1652890450000|2022-05-18 16:14:10|4178|4177|4175|4174|4178|4177|4175|4173|290
1652890460000|2022-05-18 16:14:20|4176|4173|4179|4178|4179|4178|4175|4173|6900
1652890470000|2022-05-18 16:14:30|4180|4179|4181|4180|4182|4180|4179|4178|1790
1652890480000|2022-05-18 16:14:40|4182|4179|4185|4184|4187|4185|4181|4179|4417
1652890490000|2022-05-18 16:14:50|4184|4183|4185|4184|4186|4184|4183|4182|500
1652890500000|2022-05-18 16:15:00|4184|4183|4184|4182|4184|4184|4180|4179|1700
1652890510000|2022-05-18 16:15:10|4183|4183|4185|4184|4187|4185|4183|4182|100
1652890520000|2022-05-18 16:15:20|4186|4185|4183|4181|4187|4185|4182|4181|1300
1652890530000|2022-05-18 16:15:30|4182|4180|4183|4181|4184|4182|4180|4179|740
1652890540000|2022-05-18 16:15:40|4182|4182|4184|4183|4185|4184|4182|4181|1204
1652890550000|2022-05-18 16:15:50|4183|4182|4183|4182|4183|4183|4182|4181|0
1652890560000|2022-05-18 16:16:00|4182|4181|4181|4180|4185|4183|4181|4180|3225
1652890570000|2022-05-18 16:16:10|4182|4179|4181|4180|4182|4180|4181|4179|500
1652890580000|2022-05-18 16:16:20|4182|4181|4184|4183|4185|4184|4181|4180|2600
1652890590000|2022-05-18 16:16:30|4185|4182|4188|4187|4189|4187|4185|4182|3790
1652890600000|2022-05-18 16:16:40|4189|4188|4189|4188|4191|4190|4188|4186|0
1652890610000|2022-05-18 16:16:50|4190|4189|4188|4187|4190|4189|4188|4186|749
1652890620000|2022-05-18 16:17:00|4189|4188|4190|4189|4193|4192|4188|4187|4491
1652890630000|2022-05-18 16:17:10|4189|4188|4189|4188|4190|4189|4188|4187|2300
1652890640000|2022-05-18 16:17:20|4188|4187|4193|4192|4193|4192|4188|4187|100
1652890650000|2022-05-18 16:17:30|4192|4191|4191|4189|4192|4192|4190|4188|300
1652890660000|2022-05-18 16:17:40|4190|4190|4196|4195|4197|4196|4190|4190|4950
1652890670000|2022-05-18 16:17:50|4195|4194|4194|4193|4198|4197|4194|4193|2550
1652890680000|2022-05-18 16:18:00|4193|4192|4193|4192|4194|4193|4192|4190|200
1652890690000|2022-05-18 16:18:10|4192|4191|4188|4186|4193|4191|4185|4184|1516
1652890700000|2022-05-18 16:18:20|4187|4185|4190|4189|4190|4189|4186|4184|100
1652890710000|2022-05-18 16:18:30|4191|4190|4191|4190|4192|4191|4191|4190|650
1652890720000|2022-05-18 16:18:40|4192|4191|4192|4190|4193|4191|4191|4190|300
1652890730000|2022-05-18 16:18:50|4193|4191|4194|4193|4195|4194|4193|4191|800
1652890740000|2022-05-18 16:19:00|4193|4192|4189|4188|4193|4192|4189|4188|1500
1652890750000|2022-05-18 16:19:10|4190|4189|4187|4186|4191|4189|4187|4185|400
1652890760000|2022-05-18 16:19:20|4188|4185|4190|4189|4190|4189|4186|4185|300
1652890770000|2022-05-18 16:19:30|4191|4190|4189|4188|4191|4190|4188|4187|500
1652890780000|2022-05-18 16:19:40|4190|4189|4189|4188|4190|4189|4189|4188|200
1652890790000|2022-05-18 16:19:50|4188|4187|4191|4190|4191|4190|4188|4187|300
1652890800000|2022-05-18 16:20:00|4192|4191|4195|4194|4196|4195|4191|4190|2923
1652890810000|2022-05-18 16:20:10|4194|4193|4192|4191|4195|4193|4192|4191|1600
1652890820000|2022-05-18 16:20:20|4193|4192|4187|4186|4193|4192|4186|4185|1250
1652890830000|2022-05-18 16:20:30|4186|4185|4187|4185|4188|4187|4186|4185|600
1652890840000|2022-05-18 16:20:40|4188|4186|4187|4185|4190|4188|4186|4185|1100
1652890850000|2022-05-18 16:20:50|4186|4186|4183|4182|4187|4186|4182|4181|900
1652890860000|2022-05-18 16:21:00|4182|4181|4181|4180|4183|4181|4181|4179|500
1652890870000|2022-05-18 16:21:10|4180|4179|4178|4176|4181|4179|4177|4175|400
1652890880000|2022-05-18 16:21:20|4177|4175|4180|4179|4181|4179|4177|4175|1237
1652890890000|2022-05-18 16:21:30|4181|4178|4178|4177|4181|4180|4178|4177|11675
1652890900000|2022-05-18 16:21:40|4177|4176|4173|4172|4178|4176|4173|4171|1000
1652890910000|2022-05-18 16:21:50|4172|4171|4168|4167|4173|4172|4168|4167|200
1652890920000|2022-05-18 16:22:00|4169|4168|4170|4168|4170|4169|4168|4167|1610
1652890930000|2022-05-18 16:22:10|4169|4169|4172|4170|4172|4171|4169|4167|10977
1652890940000|2022-05-18 16:22:20|4171|4171|4168|4167|4172|4171|4168|4166|100
1652890950000|2022-05-18 16:22:30|4167|4166|4165|4164|4167|4167|4165|4164|3800
1652890960000|2022-05-18 16:22:40|4164|4163|4163|4161|4165|4163|4162|4161|1100
1652890970000|2022-05-18 16:22:50|4164|4162|4158|4156|4164|4162|4157|4156|4348
1652890980000|2022-05-18 16:23:00|4157|4157|4157|4156|4158|4157|4157|4156|200
1652890990000|2022-05-18 16:23:10|4158|4157|4158|4156|4158|4157|4156|4155|2604
1652891000000|2022-05-18 16:23:20|4157|4155|4153|4152|4157|4156|4153|4152|6600
1652891010000|2022-05-18 16:23:30|4152|4151|4147|4146|4153|4151|4147|4146|12002
1652891020000|2022-05-18 16:23:40|4148|4147|4146|4145|4149|4147|4146|4145|3000
1652891030000|2022-05-18 16:23:50|4147|4146|4152|4150|4152|4151|4147|4145|4703
1652891040000|2022-05-18 16:24:00|4151|4149|4152|4151|4155|4153|4151|4149|900
1652891050000|2022-05-18 16:24:10|4153|4152|4149|4148|4153|4152|4149|4148|900
1652891060000|2022-05-18 16:24:20|4150|4149|4156|4154|4158|4157|4149|4148|1900
1652891070000|2022-05-18 16:24:30|4155|4153|4155|4154|4158|4157|4153|4151|4700
1652891080000|2022-05-18 16:24:40|4154|4153|4155|4154|4155|4154|4154|4152|0
1652891090000|2022-05-18 16:24:50|4156|4155|4154|4153|4156|4155|4154|4153|100
1652891100000|2022-05-18 16:25:00|4155|4154|4156|4155|4158|4157|4154|4153|300
1652891110000|2022-05-18 16:25:10|4157|4154|4158|4157|4159|4157|4155|4154|500
1652891120000|2022-05-18 16:25:20|4159|4158|4159|4158|4163|4162|4158|4157|500
1652891130000|2022-05-18 16:25:30|4158|4157|4159|4158|4160|4158|4158|4157|1500
1652891140000|2022-05-18 16:25:40|4160|4159|4159|4158|4161|4159|4159|4158|400
1652891150000|2022-05-18 16:25:50|4160|4159|4160|4158|4160|4159|4158|4157|632
1652891160000|2022-05-18 16:26:00|4159|4159|4156|4155|4160|4159|4155|4153|409
1652891170000|2022-05-18 16:26:10|4157|4154|4161|4159|4162|4160|4157|4154|500
1652891180000|2022-05-18 16:26:20|4160|4160|4159|4158|4160|4160|4158|4157|0
1652891190000|2022-05-18 16:26:30|4160|4157|4159|4157|4160|4158|4157|4155|0
1652891200000|2022-05-18 16:26:40|4158|4156|4159|4157|4159|4158|4158|4156|0
1652891210000|2022-05-18 16:26:50|4158|4156|4159|4158|4160|4158|4156|4155|200
1652891220000|2022-05-18 16:27:00|4160|4159|4163|4162|4164|4162|4160|4158|0
1652891230000|2022-05-18 16:27:10|4164|4161|4168|4167|4169|4168|4164|4161|1400
1652891240000|2022-05-18 16:27:20|4167|4166|4166|4164|4168|4167|4165|4163|300
1652891250000|2022-05-18 16:27:30|4165|4165|4166|4164|4166|4165|4165|4164|100
1652891260000|2022-05-18 16:27:40|4167|4165|4167|4166|4167|4166|4167|4164|100
1652891270000|2022-05-18 16:27:50|4168|4167|4170|4168|4171|4170|4168|4166|1200
1652891280000|2022-05-18 16:28:00|4169|4167|4169|4168|4170|4168|4167|4165|900
1652891290000|2022-05-18 16:28:10|4170|4169|4170|4168|4171|4170|4169|4167|600
1652891300000|2022-05-18 16:28:20|4169|4167|4173|4171|4173|4172|4167|4166|100
1652891310000|2022-05-18 16:28:30|4172|4170|4176|4174|4178|4176|4171|4169|900
1652891320000|2022-05-18 16:28:40|4175|4173|4171|4169|4176|4174|4169|4168|6961
1652891330000|2022-05-18 16:28:50|4170|4170|4176|4175|4176|4175|4170|4169|600
1652891340000|2022-05-18 16:29:00|4175|4174|4171|4170|4175|4174|4170|4169|3548
1652891350000|2022-05-18 16:29:10|4172|4171|4172|4171|4173|4172|4171|4169|200
1652891360000|2022-05-18 16:29:20|4171|4170|4171|4170|4172|4171|4169|4168|200
1652891370000|2022-05-18 16:29:30|4172|4171|4173|4171|4174|4172|4172|4170|100
1652891380000|2022-05-18 16:29:40|4172|4170|4172|4171|4174|4173|4171|4170|300
1652891390000|2022-05-18 16:29:50|4173|4172|4169|4168|4173|4172|4168|4166|3794
1652891400000|2022-05-18 16:30:00|4168|4167|4167|4166|4172|4170|4167|4166|0
1652891410000|2022-05-18 16:30:10|4168|4167|4165|4164|4168|4167|4165|4164|0
1652891420000|2022-05-18 16:30:20|4164|4163|4165|4164|4166|4165|4164|4162|700
1652891430000|2022-05-18 16:30:30|4166|4165|4162|4160|4166|4165|4158|4157|2500
1652891440000|2022-05-18 16:30:40|4161|4159|4160|4159|4162|4160|4159|4158|1300
1652891450000|2022-05-18 16:30:50|4161|4158|4159|4157|4161|4160|4158|4157|0
1652891460000|2022-05-18 16:31:00|4158|4156|4158|4157|4159|4158|4158|4156|0
1652891470000|2022-05-18 16:31:10|4159|4158|4160|4159|4162|4160|4159|4157|400
1652891480000|2022-05-18 16:31:20|4161||4161||4161||4160||0
1652891490000|2022-05-18 16:31:30|4160|4160|4162|4160|4162|4160|4160|4159|0
1652891500000|2022-05-18 16:31:40|4161|4161|4168|4167|4170|4168|4161|4161|1200
1652891510000|2022-05-18 16:31:50|4169|4168|4169|4168|4172|4171|4168|4167|2400
1652891520000|2022-05-18 16:32:00|4168|4167|4163|4162|4168|4168|4162|4161|700
1652891530000|2022-05-18 16:32:10|4164|4161|4165|4164|4166|4164|4161|4160|900
1652891540000|2022-05-18 16:32:20|4164|4163|4164|4162|4164|4163|4162|4160|100
1652891550000|2022-05-18 16:32:30|4163|4161|4165|4164|4166|4165|4161|4160|200
1652891560000|2022-05-18 16:32:40|4164|4163|4165|4164|4165|4164|4164|4162|0
1652891570000|2022-05-18 16:32:50|4166|4163|4166|4165|4168|4167|4165|4163|3400
1652891580000|2022-05-18 16:33:00|4165|4164|4165|4164|4166|4165|4164|4162|700
1652891590000|2022-05-18 16:33:10|4166|4165|4167|4166|4167|4166|4165|4164|100
1652891600000|2022-05-18 16:33:20|4166|4165|4164|4163|4167|4165|4164|4163|700
1652891610000|2022-05-18 16:33:30|4165|4164|4168|4167|4168|4167|4165|4164|275
1652891620000|2022-05-18 16:33:40|4167|4166|4170|4169|4171|4169|4167|4166|3736
1652891630000|2022-05-18 16:33:50|4171|4168|4167|4166|4171|4168|4167|4166|400
1652891640000|2022-05-18 16:34:00|4168|4165|4165|4164|4168|4165|4164|4162|300
1652891650000|2022-05-18 16:34:10|4166|4165|4170|4168|4170|4168|4166|4165|600
1652891660000|2022-05-18 16:34:20|4169|4169|4172|4171|4172|4171|4169|4168|0
1652891670000|2022-05-18 16:34:30|4173|4172|4172|4170|4174|4173|4170|4169|2200
1652891680000|2022-05-18 16:34:40|4171|4171|4173|4172|4174|4173|4171|4169|300
1652891690000|2022-05-18 16:34:50|4174|4173|4175|4174|4177|4176|4173|4172|2983
1652891700000|2022-05-18 16:35:00|4174|4173|4179|4177|4179|4178|4174|4173|2000
1652891710000|2022-05-18 16:35:10|4178|4178|4179|4177|4181|4180|4178|4177|1400
1652891720000|2022-05-18 16:35:20|4178|4176|4177|4175|4179|4177|4176|4174|400
1652891730000|2022-05-18 16:35:30|4178|4176|4175|4174|4178|4177|4174|4172|400
1652891740000|2022-05-18 16:35:40|4176|4173|4176|4175|4177|4175|4174|4173|0
1652891750000|2022-05-18 16:35:50|4177|4176|4180|4179|4180|4179|4177|4176|687
1652891760000|2022-05-18 16:36:00|4179|4178|4179|4178|4182|4181|4177|4175|2200
1652891770000|2022-05-18 16:36:10|4178|4177|4180|4179|4181|4180|4177|4175|100
1652891780000|2022-05-18 16:36:20|4179|4178|4177|4176|4180|4179|4177|4176|0
1652891790000|2022-05-18 16:36:30|4178|4177|4182|4181|4182|4181|4178|4177|600
1652891800000|2022-05-18 16:36:40|4181|4180|4183|4182|4183|4182|4181|4180|630
1652891810000|2022-05-18 16:36:50|4184|4183|4186|4185|4186|4185|4184|4182|3600
1652891820000|2022-05-18 16:37:00|4187|4186|4189|4188|4190|4189|4187|4186|6900
1652891830000|2022-05-18 16:37:10|4190|4189|4189|4188|4191|4190|4187|4186|700
1652891840000|2022-05-18 16:37:20|4188|4187|4187|4186|4189|4188|4184|4182|600
1652891850000|2022-05-18 16:37:30|4186|4185|4187|4186|4187|4186|4184|4183|600
1652891860000|2022-05-18 16:37:40|4186|4185|4187|4186|4188|4187|4185|4184|5650
1652891870000|2022-05-18 16:37:50|4188|4187|4187|4186|4188|4187|4184|4183|2500
1652891880000|2022-05-18 16:38:00|4186|4185|4182|4181|4186|4185|4182|4181|2808
1652891890000|2022-05-18 16:38:10|4181|4180|4175|4173|4183|4181|4174|4173|13649
1652891900000|2022-05-18 16:38:20|4174|4172|4176|4174|4176|4174|4171|4170|1900
1652891910000|2022-05-18 16:38:30|4175|4173|4173|4171|4175|4174|4172|4171|100
1652891920000|2022-05-18 16:38:40|4172|4172|4173|4172|4174|4172|4169|4167|7000
1652891930000|2022-05-18 16:38:50|4172|4171|4173|4172|4173|4172|4172|4170|0
1652891940000|2022-05-18 16:39:00|4174|4171|4175|4174|4178|4177|4172|4171|4122
1652891950000|2022-05-18 16:39:10|4174|4173|4174|4173|4177|4176|4173|4171|400
1652891960000|2022-05-18 16:39:20|4173|4172|4177|4175|4177|4176|4172|4171|500
1652891970000|2022-05-18 16:39:30|4176|4176|4181|4180|4181|4180|4175|4174|3442
1652891980000|2022-05-18 16:39:40|4182|4181|4184|4183|4188|4187|4181|4181|4898
1652891990000|2022-05-18 16:39:50|4183|4182|4186|4185|4188|4187|4182|4181|800
1652892000000|2022-05-18 16:40:00|4185|4184|4183|4182|4186|4184|4180|4179|2560
1652892010000|2022-05-18 16:40:10|4184|4183|4185|4184|4185|4184|4182|4181|2200
1652892020000|2022-05-18 16:40:20|4184|4183|4185|4184|4185|4184|4183|4182|1600
1652892030000|2022-05-18 16:40:30|4186|4185|4187|4186|4188|4187|4186|4184|5436
1652892040000|2022-05-18 16:40:40|4188|4185|4187|4186|4188|4187|4186|4185|200
1652892050000|2022-05-18 16:40:50|4188|4187|4184|4183|4190|4188|4184|4182|2154
1652892060000|2022-05-18 16:41:00|4183|4182|4181|4180|4185|4184|4180|4178|1600
1652892070000|2022-05-18 16:41:10|4182|4179|4183|4181|4184|4183|4180|4179|500
1652892080000|2022-05-18 16:41:20|4182|4180|4179|4178|4182|4181|4179|4177|650
1652892090000|2022-05-18 16:41:30|4178|4177|4178|4176|4178|4178|4175|4174|300
1652892100000|2022-05-18 16:41:40|4177|4177|4177|4176|4178|4177|4175|4174|600
1652892110000|2022-05-18 16:41:50|4178|4177|4174|4173|4178|4177|4174|4172|300
1652892120000|2022-05-18 16:42:00|4175|4172|4174|4173|4176|4175|4172|4171|900
1652892130000|2022-05-18 16:42:10|4175|4174|4173|4171|4176|4174|4172|4171|300
1652892140000|2022-05-18 16:42:20|4172|4170|4170|4168|4172|4171|4170|4168|300
1652892150000|2022-05-18 16:42:30|4169|4167|4165|4164|4169|4168|4164|4163|4991
1652892160000|2022-05-18 16:42:40|4166|4163|4172|4171|4173|4172|4166|4163|400
1652892170000|2022-05-18 16:42:50|4173|4172|4172|4171|4173|4172|4169|4168|800
1652892180000|2022-05-18 16:43:00|4173|4172|4176|4175|4176|4175|4171|4169|1100
1652892190000|2022-05-18 16:43:10|4177|4174|4180|4179|4181|4180|4177|4174|1983
1652892200000|2022-05-18 16:43:20|4181|4180|4179|4177|4182|4181|4179|4177|500
1652892210000|2022-05-18 16:43:30|4178|4176|4176|4175|4179|4177|4174|4173|1500
1652892220000|2022-05-18 16:43:40|4175|4174|4176|4175|4177|4176|4173|4172|550
1652892230000|2022-05-18 16:43:50|4177|4176|4175|4174|4179|4178|4175|4174|500
1652892240000|2022-05-18 16:44:00|4176|4175|4173|4172|4177|4176|4172|4171|1099
1652892250000|2022-05-18 16:44:10|4174|4173|4175|4174|4176|4174|4173|4172|400
1652892260000|2022-05-18 16:44:20|4174|4173|4177|4176|4177|4176|4174|4173|200
1652892270000|2022-05-18 16:44:30|4176|4175|4175|4174|4177|4175|4174|4173|500
1652892280000|2022-05-18 16:44:40|4176|4173|4172|4171|4176|4173|4171|4170|800
1652892290000|2022-05-18 16:44:50|4171|4170|4174|4173|4174|4173|4170|4169|700
1652892300000|2022-05-18 16:45:00|4173|4172|4171|4170|4174|4172|4170|4169|500
1652892310000|2022-05-18 16:45:10|4172|4171|4170|4169|4173|4172|4168|4167|800
1652892320000|2022-05-18 16:45:20|4169|4168|4166|4165|4169|4168|4166|4165|500
1652892330000|2022-05-18 16:45:30|4167|4164|4159|4158|4168|4166|4159|4158|9620
1652892340000|2022-05-18 16:45:40|4158|4157|4160|4159|4161|4159|4157|4156|400
1652892350000|2022-05-18 16:45:50|4161|4160|4166|4164|4166|4165|4161|4160|559
1652892360000|2022-05-18 16:46:00|4165|4165|4169|4168|4169|4168|4164|4163|4200
1652892370000|2022-05-18 16:46:10|4170|4169|4169|4168|4170|4169|4168|4167|2200
1652892380000|2022-05-18 16:46:20|4170|4169|4171|4170|4172|4171|4170|4169|7600
1652892390000|2022-05-18 16:46:30|4172|4171|4175|4173|4176|4175|4172|4171|1754
1652892400000|2022-05-18 16:46:40|4176|4174|4182|4181|4185|4183|4176|4174|4713
1652892410000|2022-05-18 16:46:50|4183|4182|4183|4182|4184|4183|4181|4180|1200
1652892420000|2022-05-18 16:47:00|4184|4183|4183|4182|4186|4185|4183|4182|900
1652892430000|2022-05-18 16:47:10|4184|4183|4179|4178|4184|4183|4177|4176|1800
1652892440000|2022-05-18 16:47:20|4180|4179|4183|4182|4183|4182|4180|4179|700
1652892450000|2022-05-18 16:47:30|4184|4183|4187|4186|4188|4187|4184|4183|3061
1652892460000|2022-05-18 16:47:40|4188|4187|4192|4191|4192|4191|4187|4186|4099
1652892470000|2022-05-18 16:47:50|4193|4192|4199|4198|4199|4198|4193|4192|3341
1652892480000|2022-05-18 16:48:00|4198|4197|4192|4191|4199|4198|4190|4188|800
1652892490000|2022-05-18 16:48:10|4191|4190|4188|4187|4192|4191|4188|4187|300
1652892500000|2022-05-18 16:48:20|4187|4186|4190|4189|4190|4189|4187|4185|300
1652892510000|2022-05-18 16:48:30|4189|4188|4191|4190|4191|4190|4189|4188|700
1652892520000|2022-05-18 16:48:40|4190|4189|4189|4187|4193|4192|4188|4186|400
1652892530000|2022-05-18 16:48:50|4188|4188|4187|4186|4191|4189|4186|4185|200
1652892540000|2022-05-18 16:49:00|4188|4187|4190|4188|4191|4189|4187|4186|200
1652892550000|2022-05-18 16:49:10|4189|4189|4195|4193|4195|4194|4189|4189|400
1652892560000|2022-05-18 16:49:20|4196|4194|4198|4197|4198|4197|4194|4193|984
1652892570000|2022-05-18 16:49:30|4199|4198|4197|4196|4201|4200|4196|4195|2204
1652892580000|2022-05-18 16:49:40|4198|4197|4199|4198|4200|4199|4197|4196|400
1652892590000|2022-05-18 16:49:50|4200|4199|4202|4201|4203|4202|4199|4198|1932
1652892600000|2022-05-18 16:50:00|4203|4202|4203|4202|4204|4203|4199|4198|1224
1652892610000|2022-05-18 16:50:10|4204|4201|4201|4199|4204|4202|4199|4198|700
1652892620000|2022-05-18 16:50:20|4202|4200|4204|4202|4204|4203|4201|4200|1666
1652892630000|2022-05-18 16:50:30|4203|4203|4207|4206|4209|4208|4203|4203|3084
1652892640000|2022-05-18 16:50:40|4208|4205|4210|4208|4211|4209|4206|4205|200
1652892650000|2022-05-18 16:50:50|4209|4209|4208|4207|4212|4210|4206|4205|1550
1652892660000|2022-05-18 16:51:00|4209|4208|4212|4210|4212|4210|4208|4207|700
1652892670000|2022-05-18 16:51:10|4211|4211|4210|4209|4215|4214|4210|4209|2540
1652892680000|2022-05-18 16:51:20|4211|4210|4214|4213|4214|4213|4210|4209|1700
1652892690000|2022-05-18 16:51:30|4213|4212|4212|4211|4214|4212|4211|4210|800
1652892700000|2022-05-18 16:51:40|4213|4212|4213|4212|4217|4216|4212|4211|2745
1652892710000|2022-05-18 16:51:50|4214|4213|4208|4207|4214|4213|4208|4207|3810
1652892720000|2022-05-18 16:52:00|4209|4208|4211|4210|4213|4212|4209|4208|900
1652892730000|2022-05-18 16:52:10|4212|4211|4212|4211|4213|4212|4210|4208|1300
1652892740000|2022-05-18 16:52:20|4211|4210|4212|4211|4213|4212|4209|4208|300
1652892750000|2022-05-18 16:52:30|4213|4212|4215|4214|4215|4214|4212|4211|600
1652892760000|2022-05-18 16:52:40|4216|4215|4216|4215|4217|4216|4215|4214|1456
1652892770000|2022-05-18 16:52:50|4217|4214|4214|4213|4217|4215|4214|4212|930
1652892780000|2022-05-18 16:53:00|4215|4212|4214|4212|4216|4214|4211|4210|600
1652892790000|2022-05-18 16:53:10|4215|4213|4206|4204|4215|4213|4206|4204|4070
1652892800000|2022-05-18 16:53:20|4205|4205|4204|4202|4206|4205|4202|4200|1000
1652892810000|2022-05-18 16:53:30|4205|4203|4204|4203|4208|4207|4204|4203|3382
1652892820000|2022-05-18 16:53:40|4205|4204|4203|4202|4207|4205|4202|4201|500
1652892830000|2022-05-18 16:53:50|4204|4203|4204|4203|4205|4204|4202|4201|400
1652892840000|2022-05-18 16:54:00|4205|4202|4203|4202|4207|4206|4202|4201|700
1652892850000|2022-05-18 16:54:10|4204|4201|4202|4201|4204|4202|4202|4201|400
1652892860000|2022-05-18 16:54:20|4201|4200|4201|4200|4203|4202|4198|4197|1018
1652892870000|2022-05-18 16:54:30|4200|4199|4203|4202|4204|4202|4200|4199|0
1652892880000|2022-05-18 16:54:40|4202|4201|4203|4201|4203|4202|4200|4199|500
1652892890000|2022-05-18 16:54:50|4204|4202|4208|4207|4209|4208|4204|4202|2300
1652892900000|2022-05-18 16:55:00|4209|4206|4204|4202|4209|4206|4203|4202|200
1652892910000|2022-05-18 16:55:10|4205|4203|4204|4203|4206|4205|4203|4200|200
1652892920000|2022-05-18 16:55:20|4205|4202|4204|4203|4205|4204|4204|4202|100
1652892930000|2022-05-18 16:55:30|4205|4204|4206|4205|4206|4205|4203|4202|500
1652892940000|2022-05-18 16:55:40|4207|4206|4208|4207|4211|4209|4206|4205|5488
1652892950000|2022-05-18 16:55:50|4209|4208|4206|4205|4209|4208|4205|4204|200
1652892960000|2022-05-18 16:56:00|4205|4204|4200|4199|4206|4204|4200|4199|600
1652892970000|2022-05-18 16:56:10|4201|4198|4199|4197|4201|4200|4198|4197|100
1652892980000|2022-05-18 16:56:20|4198|4198|4200|4198|4202|4200|4198|4197|100
1652892990000|2022-05-18 16:56:30|4199|4197|4205|4204|4205|4204|4199|4197|200
1652893000000|2022-05-18 16:56:40|4206|4205|4205|4204|4206|4205|4203|4201|0
1652893010000|2022-05-18 16:56:50|4204|4203|4205|4203|4205|4204|4203|4202|100
1652893020000|2022-05-18 16:57:00|4204|4204|4202|4200|4205|4204|4202|4200|0
1652893030000|2022-05-18 16:57:10|4203|4201|4201|4199|4203|4201|4200|4198|0
1652893040000|2022-05-18 16:57:20|4202|4200|4201|4199|4203|4201|4201|4199|0
1652893050000|2022-05-18 16:57:30|4200|4198|4203|4201|4203|4201|4199|4197|100
1652893060000|2022-05-18 16:57:40|4204|4202|4204|4202|4207|4206|4204|4201|1900
1652893070000|2022-05-18 16:57:50|4205|4203|4207|4206|4208|4206|4204|4203|300
1652893080000|2022-05-18 16:58:00|4208|4205|4207|4206|4209|4208|4206|4204|200
1652893090000|2022-05-18 16:58:10|4208|4207|4208|4206|4210|4209|4206|4205|760
1652893100000|2022-05-18 16:58:20|4207|4207|4213|4211|4213|4212|4207|4206|2515
1652893110000|2022-05-18 16:58:30|4212|4212|4213|4212|4215|4214|4211|4210|1794
1652893120000|2022-05-18 16:58:40|4214|4211|4214|4213|4215|4214|4214|4211|100
1652893130000|2022-05-18 16:58:50|4213|4212|4212|4210|4215|4214|4210|4209|900
1652893140000|2022-05-18 16:59:00|4211|4209|4208|4207|4211|4209|4208|4207|840
1652893150000|2022-05-18 16:59:10|4209|4208|4212|4211|4213|4211|4208|4207|0
1652893160000|2022-05-18 16:59:20|4213|4212|4213|4212|4213|4212|4212|4211|0
1652893170000|2022-05-18 16:59:30|4214|4211|4213|4212|4215|4214|4213|4211|1076
1652893180000|2022-05-18 16:59:40|4212|4211|4212|4210|4214|4212|4211|4210|100
1652893190000|2022-05-18 16:59:50|4213|4211|4213|4212|4214|4213|4212|4211|1800
1652893200000|2022-05-18 17:00:00|4212|4211|4212|4211|4213|4212|4212|4211|100
1652893210000|2022-05-18 17:00:10|4211|4210|4205|4204|4211|4210|4202|4201|1435
1652893220000|2022-05-18 17:00:20|4204|4203|4200|4198|4204|4203|4198|4197|3900
1652893230000|2022-05-18 17:00:30|4199|4199|4199|4197|4200|4199|4197|4195|1800
1652893240000|2022-05-18 17:00:40|4198|4196|4194|4193|4201|4200|4194|4192|950
1652893250000|2022-05-18 17:00:50|4195|4194|4193|4192|4195|4194|4191|4190|3050
1652893260000|2022-05-18 17:01:00|4192|4191|4195|4194|4197|4195|4192|4191|2448
1652893270000|2022-05-18 17:01:10|4194|4193|4190|4189|4195|4194|4190|4188|1680
1652893280000|2022-05-18 17:01:20|4191|4190|4189|4188|4191|4190|4189|4188|0
1652893290000|2022-05-18 17:01:30|4190|4189|4190|4189|4192|4191|4189|4188|100
1652893300000|2022-05-18 17:01:40|4189|4188|4187|4186|4191|4189|4187|4186|1000
1652893310000|2022-05-18 17:01:50|4188|4185|4186|4185|4188|4187|4186|4185|0
1652893320000|2022-05-18 17:02:00|4185|4184|4189|4188|4189|4188|4184|4182|2321
1652893330000|2022-05-18 17:02:10|4188|4187|4185|4184|4189|4187|4184|4183|400
1652893340000|2022-05-18 17:02:20|4184|4183|4185|4184|4189|4188|4184|4183|400
1652893350000|2022-05-18 17:02:30|4184|4183|4188|4187|4188|4187|4184|4183|600
1652893360000|2022-05-18 17:02:40|4187|4186|4188|4187|4190|4189|4187|4186|215
1652893370000|2022-05-18 17:02:50|4189|4188|4188|4187|4193|4191|4188|4187|8862
1652893380000|2022-05-18 17:03:00|4187|4186|4185|4184|4190|4189|4185|4183|1700
1652893390000|2022-05-18 17:03:10|4186|4185|4188|4187|4192|4191|4186|4185|1000
1652893400000|2022-05-18 17:03:20|4187|4186|4188|4187|4188|4187|4186|4185|300
1652893410000|2022-05-18 17:03:30|4187|4186|4188|4187|4189|4188|4187|4186|100
1652893420000|2022-05-18 17:03:40|4187|4186|4186|4185|4190|4189|4186|4184|600
1652893430000|2022-05-18 17:03:50|4185|4184|4184|4183|4186|4185|4184|4183|1975
1652893440000|2022-05-18 17:04:00|4185|4184|4182|4181|4185|4184|4180|4179|4369
1652893450000|2022-05-18 17:04:10|4183|4182|4182|4181|4183|4182|4181|4180|300
1652893460000|2022-05-18 17:04:20|4183|4180|4180|4179|4183|4181|4180|4179|0
1652893470000|2022-05-18 17:04:30|4179|4178|4180|4178|4181|4180|4178|4177|2490
1652893480000|2022-05-18 17:04:40|4179|4179|4179|4178|4180|4179|4179|4177|0
1652893490000|2022-05-18 17:04:50|4178|4177|4179|4178|4179|4178|4178|4177|0
1652893500000|2022-05-18 17:05:00|4178|4177|4173|4172|4179|4178|4172|4171|5231
1652893510000|2022-05-18 17:05:10|4172|4171|4174|4173|4174|4173|4172|4171|733
1652893520000|2022-05-18 17:05:20|4173|4172|4172|4171|4175|4173|4172|4171|450
1652893530000|2022-05-18 17:05:30|4173|4170|4170|4169|4173|4171|4170|4169|987
1652893540000|2022-05-18 17:05:40|4171|4168|4171|4170|4172|4171|4169|4168|400
1652893550000|2022-05-18 17:05:50|4170|4169|4171|4170|4171|4170|4169|4168|500
1652893560000|2022-05-18 17:06:00|4172|4171|4174|4173|4176|4175|4171|4169|1000
1652893570000|2022-05-18 17:06:10|4173|4172|4171|4169|4174|4172|4170|4169|200
1652893580000|2022-05-18 17:06:20|4170|4168|4165|4164|4170|4169|4165|4164|300
1652893590000|2022-05-18 17:06:30|4166|4163|4165|4164|4166|4164|4163|4162|200
1652893600000|2022-05-18 17:06:40|4166|4165|4165|4164|4167|4166|4164|4162|538
1652893610000|2022-05-18 17:06:50|4164|4163|4163|4162|4166|4164|4163|4161|1106
1652893620000|2022-05-18 17:07:00|4164|4161|4167|4166|4168|4167|4164|4161|200
1652893630000|2022-05-18 17:07:10|4168|4167|4167|4166|4168|4167|4165|4164|300
1652893640000|2022-05-18 17:07:20|4166|4165|4161|4160|4166|4166|4161|4160|1890
1652893650000|2022-05-18 17:07:30|4162|4161|4158|4157|4162|4161|4158|4157|1700
1652893660000|2022-05-18 17:07:40|4159|4156|4159|4158|4160|4159|4158|4156|100
1652893670000|2022-05-18 17:07:50|4160|4159|4161|4160|4163|4161|4160|4159|900
1652893680000|2022-05-18 17:08:00|4160|4159|4160|4159|4161|4160|4157|4156|0
1652893690000|2022-05-18 17:08:10|4159|4158|4160|4158|4160|4159|4158|4156|100
1652893700000|2022-05-18 17:08:20|4159|4159|4157|4156|4159|4159|4156|4155|8400
1652893710000|2022-05-18 17:08:30|4158|4155|4159|4158|4162|4160|4157|4155|1500
1652893720000|2022-05-18 17:08:40|4160|4159|4157|4156|4160|4159|4157|4156|0
1652893730000|2022-05-18 17:08:50|4156|4155|4155|4153|4157|4155|4154|4153|761
1652893740000|2022-05-18 17:09:00|4154|4152|4149|4148|4155|4152|4148|4147|2890
1652893750000|2022-05-18 17:09:10|4148|4147|4150|4148|4150|4149|4147|4146|900
1652893760000|2022-05-18 17:09:20|4149|4149|4148|4146|4150|4149|4148|4146|0
1652893770000|2022-05-18 17:09:30|4147|4147|4145|4143|4148|4147|4144|4143|3190
1652893780000|2022-05-18 17:09:40|4146|4144|4142|4141|4146|4145|4141|4140|3200
1652893790000|2022-05-18 17:09:50|4141|4140|4142|4141|4143|4142|4140|4139|1210
1652893800000|2022-05-18 17:10:00|4141|4140|4138|4137|4141|4140|4138|4137|1724
1652893810000|2022-05-18 17:10:10|4137|4136|4140|4139|4140|4139|4137|4136|2893
1652893820000|2022-05-18 17:10:20|4139|4138|4143|4142|4143|4142|4139|4138|3235
1652893830000|2022-05-18 17:10:30|4142|4141|4143|4142|4145|4144|4142|4141|700
1652893840000|2022-05-18 17:10:40|4144|4141|4142|4141|4144|4142|4141|4140|500
1652893850000|2022-05-18 17:10:50|4143|4142|4140|4139|4145|4144|4139|4138|3400
1652893860000|2022-05-18 17:11:00|4139|4138|4139|4138|4142|4141|4139|4138|700
1652893870000|2022-05-18 17:11:10|4138|4137|4136|4135|4138|4137|4136|4135|500
1652893880000|2022-05-18 17:11:20|4137|4136|4135|4134|4137|4136|4135|4134|400
1652893890000|2022-05-18 17:11:30|4136|4135|4140|4139|4140|4139|4135|4134|700
1652893900000|2022-05-18 17:11:40|4141|4140|4142|4141|4142|4141|4140|4139|600
1652893910000|2022-05-18 17:11:50|4143|4142|4140|4139|4143|4142|4140|4139|4535
1652893920000|2022-05-18 17:12:00|4141|4138|4137|4136|4141|4138|4137|4136|300
1652893930000|2022-05-18 17:12:10|4138|4137|4142|4141|4142|4141|4138|4137|700
1652893940000|2022-05-18 17:12:20|4141|4140|4137|4136|4142|4140|4136|4135|1600
1652893950000|2022-05-18 17:12:30|4136|4135|4134|4132|4137|4135|4133|4132|300
1652893960000|2022-05-18 17:12:40|4133|4131|4132|4131|4134|4132|4131|4130|558
1652893970000|2022-05-18 17:12:50|4131|4130|4133|4132|4135|4134|4131|4130|1000
1652893980000|2022-05-18 17:13:00|4132|4131|4136|4135|4138|4137|4132|4131|900
1652893990000|2022-05-18 17:13:10|4137|4134|4136|4135|4137|4135|4134|4133|200
1652894000000|2022-05-18 17:13:20|4135|4134|4136|4134|4136|4134|4134|4133|500
1652894010000|2022-05-18 17:13:30|4135|4135|4138|4136|4138|4137|4134|4133|300
1652894020000|2022-05-18 17:13:40|4139|4137|4139|4137|4140|4139|4137|4135|200
1652894030000|2022-05-18 17:13:50|4138|4138|4134|4133|4139|4138|4134|4133|100
1652894040000|2022-05-18 17:14:00|4133|4132|4135|4133|4135|4134|4133|4131|1315
1652894050000|2022-05-18 17:14:10|4134|4134|4134|4132|4134|4134|4133|4132|290
1652894060000|2022-05-18 17:14:20|4135|4133|4136|4135|4137|4136|4135|4133|600
1652894070000|2022-05-18 17:14:30|4137|4136|4134|4133|4137|4136|4134|4133|0
1652894080000|2022-05-18 17:14:40|4135|4132|4135|4133|4135|4134|4133|4132|100
1652894090000|2022-05-18 17:14:50|4134|4132|4132|4131|4134|4133|4132|4131|200
1652894100000|2022-05-18 17:15:00|4131|4130|4131|4130|4132|4131|4130|4129|5300
1652894110000|2022-05-18 17:15:10|4130|4129|4128|4127|4131|4130|4128|4127|2950
1652894120000|2022-05-18 17:15:20|4129|4128|4134|4133|4134|4133|4129|4128|400
1652894130000|2022-05-18 17:15:30|4133|4132|4131|4130|4135|4134|4131|4130|900
1652894140000|2022-05-18 17:15:40|4132|4131|4132|4131|4133|4132|4132|4131|100
1652894150000|2022-05-18 17:15:50|4133|4132|4133|4132|4135|4134|4132|4132|600
1652894160000|2022-05-18 17:16:00|4132|4131|4131|4130|4132|4131|4129|4128|600
1652894170000|2022-05-18 17:16:10|4130|4129|4132|4131|4133|4132|4130|4129|1600
1652894180000|2022-05-18 17:16:20|4131|4130|4131|4130|4133|4132|4131|4130|2842
1652894190000|2022-05-18 17:16:30|4130|4129|4126|4124|4130|4129|4124|4123|1900
1652894200000|2022-05-18 17:16:40|4127|4125|4125|4124|4128|4126|4125|4124|900
1652894210000|2022-05-18 17:16:50|4124|4123|4125|4124|4125|4124|4124|4123|500
1652894220000|2022-05-18 17:17:00|4124|4123|4124|4123|4125|4124|4122|4121|3680
1652894230000|2022-05-18 17:17:10|4125|4124|4121|4120|4125|4124|4121|4120|2499
1652894240000|2022-05-18 17:17:20|4120|4119|4117|4116|4120|4119|4116|4115|6100
1652894250000|2022-05-18 17:17:30|4118|4117|4119|4118|4120|4119|4117|4116|600
1652894260000|2022-05-18 17:17:40|4120|4119|4120|4119|4120|4119|4118|4117|600
1652894270000|2022-05-18 17:17:50|4121|4120|4123|4122|4123|4122|4120|4119|1025
1652894280000|2022-05-18 17:18:00|4124|4123|4127|4126|4127|4126|4124|4123|1700
1652894290000|2022-05-18 17:18:10|4128|4127|4134|4133|4134|4133|4127|4126|20900
1652894300000|2022-05-18 17:18:20|4135|4134|4133|4132|4136|4135|4133|4132|5465
1652894310000|2022-05-18 17:18:30|4132|4131|4129|4128|4132|4131|4129|4128|400
1652894320000|2022-05-18 17:18:40|4130|4127|4128|4127|4130|4127|4126|4125|400
1652894330000|2022-05-18 17:18:50|4127|4126|4127|4126|4129|4128|4127|4126|500
1652894340000|2022-05-18 17:19:00|4126|4125|4123|4122|4126|4125|4122|4121|800
1652894350000|2022-05-18 17:19:10|4122|4121|4119|4118|4122|4122|4118|4117|2340
1652894360000|2022-05-18 17:19:20|4118|4117|4123|4122|4126|4124|4118|4117|1325
1652894370000|2022-05-18 17:19:30|4124|4121|4127|4125|4128|4127|4124|4121|1000
1652894380000|2022-05-18 17:19:40|4128|4126|4126|4125|4128|4127|4125|4123|9279
1652894390000|2022-05-18 17:19:50|4125|4124|4124|4123|4126|4125|4123|4122|700
1652894400000|2022-05-18 17:20:00|4125|4124|4128|4127|4129|4127|4125|4124|1000
1652894410000|2022-05-18 17:20:10|4129|4128|4125|4124|4129|4128|4125|4123|350
1652894420000|2022-05-18 17:20:20|4124|4123|4127|4126|4127|4126|4124|4123|3304
1652894430000|2022-05-18 17:20:30|4128|4127|4134|4133|4134|4133|4128|4127|2245
1652894440000|2022-05-18 17:20:40|4135|4132|4128|4127|4135|4132|4128|4127|4294
1652894450000|2022-05-18 17:20:50|4129|4128|4128|4127|4131|4130|4127|4126|2400
1652894460000|2022-05-18 17:21:00|4129|4128|4129|4128|4131|4130|4129|4127|904
1652894470000|2022-05-18 17:21:10|4128|4127|4129|4128|4129|4128|4127|4125|950
1652894480000|2022-05-18 17:21:20|4130|4129|4136|4135|4137|4136|4129|4129|2611
1652894490000|2022-05-18 17:21:30|4137|4136|4136|4135|4140|4139|4136|4135|500
1652894500000|2022-05-18 17:21:40|4135|4134|4138|4137|4138|4137|4135|4133|500
1652894510000|2022-05-18 17:21:50|4139|4138|4136|4135|4141|4139|4136|4135|200
1652894520000|2022-05-18 17:22:00|4137|4136|4135|4134|4137|4136|4133|4131|500
1652894530000|2022-05-18 17:22:10|4136|4135|4135|4134|4138|4137|4134|4132|200
1652894540000|2022-05-18 17:22:20|4134|4133|4139|4137|4139|4138|4134|4133|300
1652894550000|2022-05-18 17:22:30|4138|4138|4142|4141|4142|4141|4138|4137|2300
1652894560000|2022-05-18 17:22:40|4141|4140|4140|4139|4141|4140|4140|4139|500
1652894570000|2022-05-18 17:22:50|4141|4138|4136|4135|4141|4140|4136|4135|2200
1652894580000|2022-05-18 17:23:00|4137|4136|4137|4136|4139|4137|4136|4135|200
1652894590000|2022-05-18 17:23:10|4138|4137|4137|4136|4139|4138|4136|4135|200
1652894600000|2022-05-18 17:23:20|4136|4135|4141|4139|4141|4140|4136|4135|625
1652894610000|2022-05-18 17:23:30|4140|4138|4137|4135|4140|4139|4136|4135|100
1652894620000|2022-05-18 17:23:40|4136|4136|4138|4136|4138|4137|4135|4134|2850
1652894630000|2022-05-18 17:23:50|4139|4137|4138|4137|4140|4139|4137|4136|1000
1652894640000|2022-05-18 17:24:00|4139|4136|4138|4137|4139|4138|4138|4136|100
1652894650000|2022-05-18 17:24:10|4139|4136|4137|4136|4139|4136|4135|4134|1000
1652894660000|2022-05-18 17:24:20|4136|4135|4136|4135|4136|4136|4134|4133|1300
1652894670000|2022-05-18 17:24:30|4135|4134|4136|4135|4136|4135|4133|4132|2808
1652894680000|2022-05-18 17:24:40|4135|4134|4133|4132|4136|4135|4131|4130|300
1652894690000|2022-05-18 17:24:50|4132|4131|4131|4130|4133|4131|4129|4128|100
1652894700000|2022-05-18 17:25:00|4132|4129|4131|4130|4132|4130|4129|4127|400
1652894710000|2022-05-18 17:25:10|4130|4129|4130|4129|4133|4131|4130|4128|300
1652894720000|2022-05-18 17:25:20|4129|4128|4128|4127|4131|4129|4127|4126|1251
1652894730000|2022-05-18 17:25:30|4129|4128|4129|4127|4130|4129|4128|4126|300
1652894740000|2022-05-18 17:25:40|4128|4128|4131|4129|4131|4129|4127|4126|400
1652894750000|2022-05-18 17:25:50|4130|4130|4131|4129|4132|4130|4130|4128|400
1652894760000|2022-05-18 17:26:00|4130|4128|4128|4126|4131|4129|4126|4125|300
1652894770000|2022-05-18 17:26:10|4127|4127|4126|4125|4128|4127|4126|4125|1700
1652894780000|2022-05-18 17:26:20|4125|4124|4126|4125|4128|4126|4125|4124|10250
1652894790000|2022-05-18 17:26:30|4127|4126|4130|4128|4130|4129|4125|4124|12329
1652894800000|2022-05-18 17:26:40|4129|4129|4133|4132|4134|4133|4129|4129|0
1652894810000|2022-05-18 17:26:50|4134|4133|4129|4127|4134|4133|4128|4127|700
1652894820000|2022-05-18 17:27:00|4128|4128|4128|4127|4131|4130|4128|4127|2300
1652894830000|2022-05-18 17:27:10|4129|4128|4133|4132|4133|4132|4128|4127|100
1652894840000|2022-05-18 17:27:20|4134|4133|4133|4132|4135|4134|4132|4131|400
1652894850000|2022-05-18 17:27:30|4132|4131|4129|4128|4133|4132|4129|4128|1825
1652894860000|2022-05-18 17:27:40|4130|4129|4131|4130|4131|4130|4130|4128|0
1652894870000|2022-05-18 17:27:50|4132|4131|4136|4135|4137|4136|4131|4130|1100
1652894880000|2022-05-18 17:28:00|4137|4136|4142|4140|4142|4141|4137|4135|0
1652894890000|2022-05-18 17:28:10|4141|4141|4138|4136|4142|4141|4137|4135|0
1652894900000|2022-05-18 17:28:20|4139|4137|4144|4143|4144|4143|4138|4137|1295
1652894910000|2022-05-18 17:28:30|4143|4142|4143|4141|4144|4143|4142|4141|700
1652894920000|2022-05-18 17:28:40|4142|4142|4145|4144|4148|4146|4142|4142|2183
1652894930000|2022-05-18 17:28:50|4146|4143|4145|4143|4146|4144|4143|4141|400
1652894940000|2022-05-18 17:29:00|4144|4142|4144|4143|4145|4144|4141|4140|1200
1652894950000|2022-05-18 17:29:10|4145|4142|4143|4142|4145|4144|4141|4140|1138
1652894960000|2022-05-18 17:29:20|4144|4143|4141|4140|4144|4143|4140|4139|1100
1652894970000|2022-05-18 17:29:30|4142|4139|4142|4141|4143|4141|4141|4139|0
1652894980000|2022-05-18 17:29:40|4141|4140|4141|4140|4143|4141|4141|4140|100
1652894990000|2022-05-18 17:29:50|4142|4141|4140|4139|4143|4142|4140|4139|800
1652895000000|2022-05-18 17:30:00|4139|4138|4138|4137|4139|4138|4136|4135|1960
1652895010000|2022-05-18 17:30:10|4137|4136|4134|4133|4138|4136|4133|4132|2972
1652895020000|2022-05-18 17:30:20|4133|4132|4133|4132|4137|4136|4133|4132|700
1652895030000|2022-05-18 17:30:30|4134|4133|4133|4132|4136|4134|4133|4131|600
1652895040000|2022-05-18 17:30:40|4134|4133|4136|4135|4137|4135|4134|4132|0
1652895050000|2022-05-18 17:30:50|4135|4134|4137|4136|4137|4136|4133|4132|600
1652895060000|2022-05-18 17:31:00|4138|4137|4141|4140|4141|4140|4137|4136|1500
1652895070000|2022-05-18 17:31:10|4142|4139|4145|4144|4146|4145|4142|4139|1900
1652895080000|2022-05-18 17:31:20|4146|4145|4145|4144|4150|4149|4145|4144|2400
1652895090000|2022-05-18 17:31:30|4144|4143|4145|4144|4147|4146|4144|4143|700
1652895100000|2022-05-18 17:31:40|4146|4145|4145|4144|4147|4146|4145|4143|0
1652895110000|2022-05-18 17:31:50|4144|4143|4143|4142|4146|4145|4143|4142|6694
1652895120000|2022-05-18 17:32:00|4142|4141|4141|4140|4145|4143|4141|4140|2807
1652895130000|2022-05-18 17:32:10|4140|4139|4141|4140|4141|4140|4140|4139|1800
1652895140000|2022-05-18 17:32:20|4142|4141|4146|4145|4147|4146|4141|4140|1400
1652895150000|2022-05-18 17:32:30|4145|4144|4144|4143|4146|4145|4143|4142|400
1652895160000|2022-05-18 17:32:40|4145|4144|4141|4140|4145|4144|4138|4137|3184
1652895170000|2022-05-18 17:32:50|4142|4141|4138|4137|4142|4141|4135|4134|4300
1652895180000|2022-05-18 17:33:00|4137|4136|4132|4131|4138|4137|4132|4130|2650
1652895190000|2022-05-18 17:33:10|4133|4132|4136|4135|4138|4137|4133|4132|0
1652895200000|2022-05-18 17:33:20|4137|4136|4139|4138|4142|4140|4137|4135|800
1652895210000|2022-05-18 17:33:30|4140|4139|4142|4141|4144|4143|4138|4137|1100
1652895220000|2022-05-18 17:33:40|4143|4142|4141|4140|4143|4142|4139|4138|800
1652895230000|2022-05-18 17:33:50|4140|4139|4138|4137|4141|4140|4138|4136|0
1652895240000|2022-05-18 17:34:00|4137|4136|4141|4140|4141|4140|4137|4136|200
1652895250000|2022-05-18 17:34:10|4140|4139|4143|4142|4144|4143|4140|4139|800
1652895260000|2022-05-18 17:34:20|4142|4141|4144|4143|4146|4145|4141|4140|500
1652895270000|2022-05-18 17:34:30|4145|4144|4146|4145|4149|4147|4144|4143|911
1652895280000|2022-05-18 17:34:40|4147|4146|4142|4141|4147|4146|4142|4141|1100
1652895290000|2022-05-18 17:34:50|4143|4142|4142|4141|4144|4143|4142|4141|100
1652895300000|2022-05-18 17:35:00|4143|4142|4143|4142|4145|4144|4142|4141|2000
1652895310000|2022-05-18 17:35:10|4144|4141|4147|4146|4147|4146|4143|4141|300
1652895320000|2022-05-18 17:35:20|4148|4147|4149|4147|4150|4149|4146|4145|500
1652895330000|2022-05-18 17:35:30|4148|4148|4148|4147|4150|4148|4147|4146|200
1652895340000|2022-05-18 17:35:40|4147|4146|4142|4141|4148|4146|4140|4139|4602
1652895350000|2022-05-18 17:35:50|4143|4142|4137|4136|4143|4142|4137|4136|3460
1652895360000|2022-05-18 17:36:00|4138|4137|4137|4136|4139|4137|4136|4135|1773
1652895370000|2022-05-18 17:36:10|4138|4137|4136|4135|4138|4137|4133|4132|2900
1652895380000|2022-05-18 17:36:20|4135|4134|4134|4133|4138|4137|4134|4133|400
1652895390000|2022-05-18 17:36:30|4135|4132|4131|4130|4135|4132|4131|4130|400
1652895400000|2022-05-18 17:36:40|4132|4131|4133|4131|4133|4132|4130|4129|400
1652895410000|2022-05-18 17:36:50|4134|4132|4135|4134|4136|4134|4133|4131|100
1652895420000|2022-05-18 17:37:00|4134|4133|4135|4134|4135|4134|4130|4128|784
1652895430000|2022-05-18 17:37:10|4134|4133|4135|4133|4135|4134|4133|4132|0
1652895440000|2022-05-18 17:37:20|4134|4134|4135|4133|4136|4135|4134|4133|600
1652895450000|2022-05-18 17:37:30|4134|4134|4137|4136|4138|4137|4134|4132|5100
1652895460000|2022-05-18 17:37:40|4136|4135|4135|4133|4137|4135|4134|4132|600
1652895470000|2022-05-18 17:37:50|4136|4134|4131|4130|4136|4135|4130|4129|5900
1652895480000|2022-05-18 17:38:00|4132|4131|4132|4131|4133|4132|4131|4130|300
1652895490000|2022-05-18 17:38:10|4133|4130|4133|4132|4134|4132|4131|4129|400
1652895500000|2022-05-18 17:38:20|4132|4131|4133|4132|4133|4132|4131|4130|100
1652895510000|2022-05-18 17:38:30|4134|4133|4134|4133|4134|4133|4133|4132|200
1652895520000|2022-05-18 17:38:40|4135|4134|4139|4138|4140|4139|4135|4134|9648
1652895530000|2022-05-18 17:38:50|4138|4137|4137|4136|4139|4137|4135|4134|300
1652895540000|2022-05-18 17:39:00|4136|4135|4133|4132|4136|4135|4132|4130|320
1652895550000|2022-05-18 17:39:10|4134|4133|4134|4133|4135|4134|4133|4132|200
1652895560000|2022-05-18 17:39:20|4133|4132|4137|4136|4138|4137|4133|4132|0
1652895570000|2022-05-18 17:39:30|4138|4137|4137|4136|4140|4139|4135|4134|2276
1652895580000|2022-05-18 17:39:40|4138|4137|4138|4136|4139|4138|4137|4135|0
1652895590000|2022-05-18 17:39:50|4137|4135|4138|4136|4138|4136|4136|4135|0
1652895600000|2022-05-18 17:40:00|4137|4135|4135|4134|4138|4136|4135|4133|400
1652895610000|2022-05-18 17:40:10|4134|4133|4134|4133|4135|4133|4133|4132|100
1652895620000|2022-05-18 17:40:20|4135|4134|4134|4132|4136|4134|4133|4132|500
1652895630000|2022-05-18 17:40:30|4133|4131|4134|4133|4134|4133|4132|4131|1100
1652895640000|2022-05-18 17:40:40|4135|4134|4135|4134|4138|4137|4134|4133|900
1652895650000|2022-05-18 17:40:50|4134|4133|4136|4134|4136|4135|4133|4132|800
1652895660000|2022-05-18 17:41:00|4135|4135|4138|4136|4140|4138|4135|4133|200
1652895670000|2022-05-18 17:41:10|4137|4135|4134|4132|4138|4136|4133|4132|4935
1652895680000|2022-05-18 17:41:20|4133|4131|4131|4130|4133|4131|4130|4129|4620
1652895690000|2022-05-18 17:41:30|4132|4131|4130|4129|4132|4131|4129|4128|1900
1652895700000|2022-05-18 17:41:40|4131|4128|4129|4128|4131|4129|4129|4128|0
1652895710000|2022-05-18 17:41:50|4128|4127|4129|4128|4129|4128|4126|4125|4750
1652895720000|2022-05-18 17:42:00|4128|4127|4131|4130|4132|4131|4127|4126|1170
1652895730000|2022-05-18 17:42:10|4132|4131|4136|4135|4137|4136|4132|4131|300
1652895740000|2022-05-18 17:42:20|4135|4134|4133|4132|4135|4134|4132|4131|700
1652895750000|2022-05-18 17:42:30|4132|4131|4132|4131|4134|4133|4132|4131|100
1652895760000|2022-05-18 17:42:40|4131|4130|4134|4133|4134|4133|4131|4130|400
1652895770000|2022-05-18 17:42:50|4133|4132|4132|4131|4137|4135|4131|4130|300
1652895780000|2022-05-18 17:43:00|4131|4130|4129|4128|4132|4131|4128|4127|1900
1652895790000|2022-05-18 17:43:10|4128|4127|4127|4126|4130|4129|4127|4126|500
1652895800000|2022-05-18 17:43:20|4126|4125|4122|4121|4126|4126|4121|4120|3200
1652895810000|2022-05-18 17:43:30|4121|4120|4120|4119|4122|4121|4119|4118|1500
1652895820000|2022-05-18 17:43:40|4119|4118|4119|4118|4123|4122|4119|4118|1900
1652895830000|2022-05-18 17:43:50|4120|4119|4120|4118|4121|4119|4119|4118|300
1652895840000|2022-05-18 17:44:00|4119|4119|4116|4115|4120|4119|4116|4115|3496
1652895850000|2022-05-18 17:44:10|4115|4114|4118|4117|4119|4118|4115|4114|1019
1652895860000|2022-05-18 17:44:20|4119|4118|4115|4114|4119|4118|4115|4114|2400
1652895870000|2022-05-18 17:44:30|4114|4113|4117|4116|4118|4116|4113|4112|2934
1652895880000|2022-05-18 17:44:40|4118|4117|4116|4115|4119|4117|4116|4115|101
1652895890000|2022-05-18 17:44:50|4117|4116|4118|4117|4118|4117|4116|4116|0
1652895900000|2022-05-18 17:45:00|4119|4116|4121|4120|4121|4120|4117|4116|1450
1652895910000|2022-05-18 17:45:10|4122|4119|4120|4118|4122|4121|4119|4118|900
1652895920000|2022-05-18 17:45:20|4121|4119|4117|4116|4121|4120|4116|4115|4732
1652895930000|2022-05-18 17:45:30|4116|4115|4116|4115|4117|4116|4116|4114|2314
1652895940000|2022-05-18 17:45:40|4115|4114|4115|4113|4115|4114|4113|4112|3549
1652895950000|2022-05-18 17:45:50|4114|4112|4117|4116|4117|4116|4114|4112|3568
1652895960000|2022-05-18 17:46:00|4118|4117|4120|4119|4121|4120|4118|4116|2596
1652895970000|2022-05-18 17:46:10|4119|4118|4119|4118|4119|4118|4119|4118|100
1652895980000|2022-05-18 17:46:20|4118|4117|4116|4115|4118|4117|4115|4114|9720
1652895990000|2022-05-18 17:46:30|4117|4116|4116|4115|4117|4116|4115|4114|600
1652896000000|2022-05-18 17:46:40|4117|4116|4116|4115|4119|4118|4116|4115|400
1652896010000|2022-05-18 17:46:50|4117|4116|4117|4116|4118|4117|4116|4115|300
1652896020000|2022-05-18 17:47:00|4116|4115|4118|4117|4118|4117|4114|4113|999
1652896030000|2022-05-18 17:47:10|4117|4116|4116|4115|4117|4116|4115|4114|100
1652896040000|2022-05-18 17:47:20|4117|4116|4114|4113|4117|4116|4114|4113|200
1652896050000|2022-05-18 17:47:30|4113|4112|4112|4111|4113|4113|4111|4110|4500
1652896060000|2022-05-18 17:47:40|4111|4110|4107|4106|4112|4110|4107|4106|4914
1652896070000|2022-05-18 17:47:50|4108|4107|4106|4105|4109|4108|4106|4105|300
1652896080000|2022-05-18 17:48:00|4105|4104|4105|4104|4107|4106|4105|4104|866
1652896090000|2022-05-18 17:48:10|4104|4103|4105|4104|4106|4105|4103|4102|3888
1652896100000|2022-05-18 17:48:20|4106|4105|4110|4109|4110|4109|4105|4104|1300
1652896110000|2022-05-18 17:48:30|4111|4108|4116|4115|4117|4116|4108|4107|2019
1652896120000|2022-05-18 17:48:40|4115|4114|4115|4113|4116|4115|4114|4113|2665
1652896130000|2022-05-18 17:48:50|4114|4112|4113|4111|4115|4113|4112|4111|1901
1652896140000|2022-05-18 17:49:00|4112|4112|4112|4111|4114|4113|4112|4111|200
1652896150000|2022-05-18 17:49:10|4113|4110|4115|4113|4115|4114|4112|4110|200
1652896160000|2022-05-18 17:49:20|4116|4114|4114|4113|4118|4116|4114|4112|0
1652896170000|2022-05-18 17:49:30|4113|4112|4112|4111|4114|4113|4112|4111|200
1652896180000|2022-05-18 17:49:40|4113|4112|4114|4113|4114|4113|4112|4111|100
1652896190000|2022-05-18 17:49:50|4115|4112|4113|4112|4115|4114|4113|4112|100
1652896200000|2022-05-18 17:50:00|4114|4113|4115|4113|4116|4114|4113|4113|100
1652896210000|2022-05-18 17:50:10|4114|4114|4117|4116|4120|4118|4114|4113|13850
1652896220000|2022-05-18 17:50:20|4116|4115|4118|4116|4118|4116|4115|4113|1500
1652896230000|2022-05-18 17:50:30|4117|4117|4120|4118|4120|4119|4117|4116|1200
1652896240000|2022-05-18 17:50:40|4119|4117|4117|4115|4119|4118|4116|4115|200
1652896250000|2022-05-18 17:50:50|4116|4114|4111|4110|4117|4115|4110|4109|12968
1652896260000|2022-05-18 17:51:00|4110|4109|4110|4109|4112|4110|4109|4108|850
1652896270000|2022-05-18 17:51:10|4111|4110|4112|4111|4114|4112|4110|4110|400
1652896280000|2022-05-18 17:51:20|4111|4110|4108|4106|4112|4110|4106|4105|3609
1652896290000|2022-05-18 17:51:30|4107|4107|4112|4111|4112|4111|4107|4106|400
1652896300000|2022-05-18 17:51:40|4113|4110|4110|4109|4114|4112|4110|4109|500
1652896310000|2022-05-18 17:51:50|4109|4108|4110|4109|4111|4109|4108|4107|500
1652896320000|2022-05-18 17:52:00|4109|4108|4109|4108|4110|4109|4108|4107|200
1652896330000|2022-05-18 17:52:10|4110|4109|4112|4111|4113|4111|4109|4109|100
1652896340000|2022-05-18 17:52:20|4113|4112|4113|4112|4113|4112|4111|4110|300
1652896350000|2022-05-18 17:52:30|4112|4111|4114|4112|4114|4113|4112|4111|400
1652896360000|2022-05-18 17:52:40|4113|4111|4113|4112|4114|4112|4112|4111|674
1652896370000|2022-05-18 17:52:50|4114|4113|4109|4108|4114|4113|4109|4108|4522
1652896380000|2022-05-18 17:53:00|4110|4109|4106|4105|4111|4109|4106|4105|4985
1652896390000|2022-05-18 17:53:10|4107|4104|4106|4104|4107|4105|4104|4103|2300
1652896400000|2022-05-18 17:53:20|4107|4105|4106|4104|4108|4107|4105|4104|300
1652896410000|2022-05-18 17:53:30|4105|4105|4108|4107|4108|4107|4105|4105|121
1652896420000|2022-05-18 17:53:40|4109|4108|4105|4104|4109|4108|4105|4104|12257
1652896430000|2022-05-18 17:53:50|4106|4105|4106|4105|4108|4106|4106|4104|400
1652896440000|2022-05-18 17:54:00|4105|4104|4107|4105|4108|4107|4103|4102|2400
1652896450000|2022-05-18 17:54:10|4108|4106|4108|4106|4108|4107|4107|4105|0
1652896460000|2022-05-18 17:54:20|4109|4107|4111|4110|4112|4111|4109|4107|800
1652896470000|2022-05-18 17:54:30|4112|4111|4113|4111|4114|4112|4111|4110|100
1652896480000|2022-05-18 17:54:40|4112|4112|4111|4110|4113|4112|4110|4109|0
1652896490000|2022-05-18 17:54:50|4110|4109|4110|4109|4113|4112|4109|4108|5075
1652896500000|2022-05-18 17:55:00|4111|4110|4106|4104|4112|4111|4106|4104|4920
1652896510000|2022-05-18 17:55:10|4105|4103|4104|4102|4105|4104|4103|4102|2470
1652896520000|2022-05-18 17:55:20|4103|4103|4104|4102|4104|4103|4100|4099|7976
1652896530000|2022-05-18 17:55:30|4103|4103|4101|4100|4106|4104|4101|4100|1291
1652896540000|2022-05-18 17:55:40|4102|4099|4099|4098|4102|4100|4099|4098|2500
1652896550000|2022-05-18 17:55:50|4098|4097|4100|4099|4101|4099|4098|4097|300
1652896560000|2022-05-18 17:56:00|4101|4100|4101|4100|4105|4103|4100|4100|600
1652896570000|2022-05-18 17:56:10|4100|4099|4102|4101|4102|4101|4099|4098|1107
1652896580000|2022-05-18 17:56:20|4103|4100|4100|4099|4104|4103|4100|4099|100
1652896590000|2022-05-18 17:56:30|4101|4100|4097|4096|4102|4100|4097|4096|2200
1652896600000|2022-05-18 17:56:40|4098|4097|4101|4099|4101|4100|4097|4096|100
1652896610000|2022-05-18 17:56:50|4102|4100|4105|4103|4106|4105|4102|4100|1100
1652896620000|2022-05-18 17:57:00|4104|4104|4104|4103|4107|4105|4104|4102|900
1652896630000|2022-05-18 17:57:10|4105|4102|4100|4099|4105|4103|4098|4097|7360
1652896640000|2022-05-18 17:57:20|4099|4098|4101|4100|4102|4101|4099|4098|500
1652896650000|2022-05-18 17:57:30|4100|4099|4100|4099|4101|4100|4100|4099|0
1652896660000|2022-05-18 17:57:40|4101|4100|4109|4108|4109|4108|4101|4100|12983
1652896670000|2022-05-18 17:57:50|4108|4107|4108|4107|4109|4108|4107|4106|200
1652896680000|2022-05-18 17:58:00|4109|4108|4110|4109|4114|4112|4108|4108|3908
1652896690000|2022-05-18 17:58:10|4111|4110|4114|4113|4117|4116|4111|4109|14532
1652896700000|2022-05-18 17:58:20|4115|4112|4107|4106|4115|4112|4107|4105|400
1652896710000|2022-05-18 17:58:30|4108|4107|4112|4110|4112|4110|4107|4106|600
1652896720000|2022-05-18 17:58:40|4111|4109|4112|4111|4113|4111|4109|4108|100
1652896730000|2022-05-18 17:58:50|4113|4110|4110|4108|4113|4111|4109|4107|875
1652896740000|2022-05-18 17:59:00|4109|4109|4109|4107|4110|4109|4108|4107|1900
1652896750000|2022-05-18 17:59:10|4108|4108|4110|4107|4110|4109|4107|4106|500
1652896760000|2022-05-18 17:59:20|4111|4108|4114|4112|4114|4113|4110|4107|200
1652896770000|2022-05-18 17:59:30|4113|4111|4113|4112|4113|4112|4111|4110|0
1652896780000|2022-05-18 17:59:40|4114|4113|4115|4114|4116|4114|4114|4112|300
1652896790000|2022-05-18 17:59:50|4116|4113|4118|4117|4118|4117|4116|4113|1300
1652896800000|2022-05-18 18:00:00|4117|4116|4119|4118|4122|4121|4117|4115|19968
1652896810000|2022-05-18 18:00:10|4120|4117|4119|4117|4120|4118|4116|4115|1000
1652896820000|2022-05-18 18:00:20|4118|4118|4122|4120|4124|4122|4118|4117|2200
1652896830000|2022-05-18 18:00:30|4121|4119|4121|4120|4122|4121|4119|4118|1200
1652896840000|2022-05-18 18:00:40|4122|4121|4122|4121|4122|4121|4121|4120|300
1652896850000|2022-05-18 18:00:50|4123|4122|4128|4127|4129|4127|4123|4121|800
1652896860000|2022-05-18 18:01:00|4129|4126|4129|4128|4130|4128|4126|4125|1900
1652896870000|2022-05-18 18:01:10|4128|4127|4131|4129|4132|4130|4128|4126|1500
1652896880000|2022-05-18 18:01:20|4130|4128|4129|4128|4131|4129|4128|4127|1782
1652896890000|2022-05-18 18:01:30|4128|4127|4123|4122|4128|4128|4123|4122|5292
1652896900000|2022-05-18 18:01:40|4124|4123|4123|4122|4125|4124|4123|4122|0
1652896910000|2022-05-18 18:01:50|4122|4121|4122|4121|4123|4122|4120|4118|3748
1652896920000|2022-05-18 18:02:00|4121|4120|4116|4114|4122|4121|4115|4114|200
1652896930000|2022-05-18 18:02:10|4115|4115|4118|4117|4118|4117|4115|4115|500
1652896940000|2022-05-18 18:02:20|4119|4118|4116|4115|4120|4119|4116|4115|3125
1652896950000|2022-05-18 18:02:30|4115|4114|4112|4111|4115|4114|4110|4109|1900
1652896960000|2022-05-18 18:02:40|4111|4110|4109|4108|4112|4111|4109|4108|1200
1652896970000|2022-05-18 18:02:50|4110|4109|4112|4111|4112|4111|4110|4109|1091
1652896980000|2022-05-18 18:03:00|4111|4110|4114|4113|4115|4113|4111|4110|800
1652896990000|2022-05-18 18:03:10|4113|4112|4113|4111|4113|4112|4111|4109|400
1652897000000|2022-05-18 18:03:20|4112|4112|4110|4109|4112|4112|4110|4109|200
1652897010000|2022-05-18 18:03:30|4109|4108|4111|4109|4112|4111|4109|4107|1000
1652897020000|2022-05-18 18:03:40|4110|4110|4106|4105|4111|4110|4105|4103|5500
1652897030000|2022-05-18 18:03:50|4107|4104|4108|4107|4108|4107|4104|4103|712
1652897040000|2022-05-18 18:04:00|4109|4108|4115|4114|4116|4115|4109|4108|1500
1652897050000|2022-05-18 18:04:10|4116|4113|4114|4113|4117|4116|4113|4112|500
1652897060000|2022-05-18 18:04:20|4115|4112|4116|4114|4116|4114|4115|4112|400
1652897070000|2022-05-18 18:04:30|4115|4113|4116|4115|4118|4117|4114|4112|300
1652897080000|2022-05-18 18:04:40|4117|4116|4116|4115|4118|4117|4114|4113|300
1652897090000|2022-05-18 18:04:50|4115|4114|4114|4112|4116|4115|4110|4109|3716
1652897100000|2022-05-18 18:05:00|4115|4113|4114|4113|4116|4115|4113|4112|1293
1652897110000|2022-05-18 18:05:10|4113|4112|4117|4116|4117|4116|4113|4112|900
1652897120000|2022-05-18 18:05:20|4118|4117|4117|4116|4118|4117|4117|4115|100
1652897130000|2022-05-18 18:05:30|4116|4115|4114|4113|4116|4115|4113|4112|300
1652897140000|2022-05-18 18:05:40|4113|4112|4116|4114|4116|4115|4113|4112|700
1652897150000|2022-05-18 18:05:50|4115|4115|4117|4115|4118|4117|4115|4114|2791
1652897160000|2022-05-18 18:06:00|4116|4114|4115|4114|4116|4115|4114|4113|1210
1652897170000|2022-05-18 18:06:10|4114|4113|4117|4116|4118|4116|4114|4113|1892
1652897180000|2022-05-18 18:06:20|4118|4115|4117|4116|4119|4117|4116|4115|800
1652897190000|2022-05-18 18:06:30|4118|4115|4117|4116|4118|4117|4116|4115|1300
1652897200000|2022-05-18 18:06:40|4116|4115|4113|4112|4116|4116|4113|4112|3100
1652897210000|2022-05-18 18:06:50|4112|4111|4108|4107|4112|4111|4108|4107|7700
1652897220000|2022-05-18 18:07:00|4109|4108|4109|4108|4110|4108|4108|4107|100
1652897230000|2022-05-18 18:07:10|4110|4107|4110|4109|4111|4110|4110|4107|800
1652897240000|2022-05-18 18:07:20|4109|4108|4113|4111|4113|4111|4108|4107|100
1652897250000|2022-05-18 18:07:30|4112|4112|4110|4109|4113|4112|4110|4108|200
1652897260000|2022-05-18 18:07:40|4109|4108|4110|4108|4110|4108|4106|4105|2700
1652897270000|2022-05-18 18:07:50|4109|4107|4110|4109|4111|4110|4108|4107|100
1652897280000|2022-05-18 18:08:00|4109|4108|4106|4105|4110|4109|4106|4105|700
1652897290000|2022-05-18 18:08:10|4107|4104|4103|4102|4107|4104|4103|4102|1700
1652897300000|2022-05-18 18:08:20|4104|4101|4104|4102|4105|4104|4102|4101|1800
1652897310000|2022-05-18 18:08:30|4103|4103|4105|4104|4108|4106|4103|4102|200
1652897320000|2022-05-18 18:08:40|4106|4105|4109|4107|4109|4108|4105|4105|700
1652897330000|2022-05-18 18:08:50|4110|4108|4113|4112|4116|4115|4108|4107|1400
1652897340000|2022-05-18 18:09:00|4114|4111|4115|4113|4117|4115|4113|4111|300
1652897350000|2022-05-18 18:09:10|4116|4114|4113|4112|4118|4117|4112|4111|2300
1652897360000|2022-05-18 18:09:20|4114|4111|4109|4107|4114|4112|4108|4107|3470
1652897370000|2022-05-18 18:09:30|4108|4108|4112|4111|4113|4112|4108|4107|120
1652897380000|2022-05-18 18:09:40|4113|4112|4113|4112|4115|4114|4112|4110|200
1652897390000|2022-05-18 18:09:50|4114|4111|4117|4115|4118|4116|4113|4111|1000
1652897400000|2022-05-18 18:10:00|4116|4116|4124|4123|4126|4123|4116|4115|1200
1652897410000|2022-05-18 18:10:10|4125|4124|4121|4120|4127|4126|4121|4120|3200
1652897420000|2022-05-18 18:10:20|4120|4119|4113|4112|4120|4119|4113|4112|5744
1652897430000|2022-05-18 18:10:30|4112|4111|4111|4110|4113|4112|4108|4107|6099
1652897440000|2022-05-18 18:10:40|4110|4109|4111|4110|4113|4112|4108|4107|1100
1652897450000|2022-05-18 18:10:50|4112|4109|4113|4112|4116|4115|4112|4109|2500
1652897460000|2022-05-18 18:11:00|4114|4113|4114|4113|4117|4115|4113|4112|1100
1652897470000|2022-05-18 18:11:10|4115|4114|4114|4113|4116|4115|4113|4112|2127
1652897480000|2022-05-18 18:11:20|4115|4114|4121|4119|4122|4121|4115|4113|1495
1652897490000|2022-05-18 18:11:30|4120|4120|4117|4116|4122|4121|4117|4116|6800
1652897500000|2022-05-18 18:11:40|4118|4117|4115|4114|4118|4117|4114|4113|5300
1652897510000|2022-05-18 18:11:50|4116|4113|4114|4112|4116|4115|4113|4112|2306
1652897520000|2022-05-18 18:12:00|4115|4113|4111|4110|4116|4115|4110|4109|2100
1652897530000|2022-05-18 18:12:10|4112|4109|4109|4107|4112|4110|4108|4107|1943
1652897540000|2022-05-18 18:12:20|4108|4108|4105|4103|4109|4108|4104|4103|3092
1652897550000|2022-05-18 18:12:30|4104|4104|4106|4104|4106|4105|4103|4101|2225
1652897560000|2022-05-18 18:12:40|4105|4105|4109|4107|4110|4108|4105|4104|700
1652897570000|2022-05-18 18:12:50|4110|4108|4113|4112|4114|4112|4110|4108|1200
1652897580000|2022-05-18 18:13:00|4114|4113|4117|4116|4118|4116|4112|4111|600
1652897590000|2022-05-18 18:13:10|4118|4117|4115|4114|4119|4118|4115|4114|300
1652897600000|2022-05-18 18:13:20|4116|4113|4113|4112|4116|4114|4113|4112|3529
1652897610000|2022-05-18 18:13:30|4114|4113|4113|4112|4115|4114|4113|4112|400
1652897620000|2022-05-18 18:13:40|4114|4111|4111|4110|4114|4111|4110|4109|2698
1652897630000|2022-05-18 18:13:50|4110|4109|4110|4109|4113|4111|4110|4109|1275
1652897640000|2022-05-18 18:14:00|4109|4108|4111|4110|4114|4113|4109|4108|2995
1652897650000|2022-05-18 18:14:10|4110|4109|4110|4109|4111|4110|4108|4107|2200
1652897660000|2022-05-18 18:14:20|4111|4108|4114|4113|4115|4114|4109|4108|600
1652897670000|2022-05-18 18:14:30|4113|4112|4113|4111|4114|4113|4112|4111|200
1652897680000|2022-05-18 18:14:40|4112|4112|4111|4110|4112|4112|4111|4110|700
1652897690000|2022-05-18 18:14:50|4110|4109|4113|4111|4113|4112|4110|4109|100
1652897700000|2022-05-18 18:15:00|4112|4112|4116|4114|4117|4115|4112|4111|734
1652897710000|2022-05-18 18:15:10|4115|4115|4115|4113|4116|4115|4113|4112|200
1652897720000|2022-05-18 18:15:20|4116|4114|4117|4115|4118|4117|4115|4114|300
1652897730000|2022-05-18 18:15:30|4116|4116|4116|4115|4119|4118|4116|4115|2700
1652897740000|2022-05-18 18:15:40|4117|4116|4111|4110|4117|4116|4110|4109|7661
1652897750000|2022-05-18 18:15:50|4110|4109|4116|4114|4118|4116|4109|4108|1125
1652897760000|2022-05-18 18:16:00|4115|4113|4118|4117|4118|4117|4114|4112|2700
1652897770000|2022-05-18 18:16:10|4119|4118|4121|4119|4122|4121|4119|4118|998
1652897780000|2022-05-18 18:16:20|4122|4120|4126|4124|4127|4126|4121|4119|600
1652897790000|2022-05-18 18:16:30|4127|4125|4136|4135|4137|4136|4127|4124|3300
1652897800000|2022-05-18 18:16:40|4137|4134|4138|4137|4139|4137|4136|4134|1000
1652897810000|2022-05-18 18:16:50|4139|4138|4131|4130|4141|4140|4131|4130|3048
1652897820000|2022-05-18 18:17:00|4130|4129|4136|4134|4138|4136|4129|4128|8800
1652897830000|2022-05-18 18:17:10|4135|4135|4140|4139|4140|4139|4135|4134|3300
1652897840000|2022-05-18 18:17:20|4139|4138|4135|4133|4139|4139|4132|4131|1300
1652897850000|2022-05-18 18:17:30|4134|4134|4128|4126|4136|4135|4126|4125|4898
1652897860000|2022-05-18 18:17:40|4127|4125|4132|4130|4133|4131|4126|4125|600
1652897870000|2022-05-18 18:17:50|4131|4129|4132|4130|4132|4131|4127|4126|300
1652897880000|2022-05-18 18:18:00|4131|4129|4134|4132|4135|4134|4130|4128|976
1652897890000|2022-05-18 18:18:10|4133|4133|4138|4137|4139|4137|4133|4133|1860
1652897900000|2022-05-18 18:18:20|4139|4136|4139|4137|4140|4139|4136|4134|0
1652897910000|2022-05-18 18:18:30|4140|4138|4134|4132|4140|4138|4132|4130|4228
1652897920000|2022-05-18 18:18:40|4133|4131|4133|4131|4135|4134|4131|4130|800
1652897930000|2022-05-18 18:18:50|4132|4130|4131|4129|4133|4130|4127|4125|3338
1652897940000|2022-05-18 18:19:00|4132|4130|4137|4135|4137|4135|4130|4128|900
1652897950000|2022-05-18 18:19:10|4136|4134|4137|4135|4139|4138|4135|4134|4600
1652897960000|2022-05-18 18:19:20|4138|4136|4136|4134|4138|4137|4135|4134|100
1652897970000|2022-05-18 18:19:30|4135|4135|4135|4133|4138|4137|4135|4133|0
1652897980000|2022-05-18 18:19:40|4136|4134|4135|4133|4136|4134|4132|4131|1400
1652897990000|2022-05-18 18:19:50|4134|4132|4132|4130|4135|4133|4131|4130|0
1652898000000|2022-05-18 18:20:00|4131|4131|4137|4135|4138|4137|4131|4129|1500
1652898010000|2022-05-18 18:20:10|4138|4136|4141|4139|4142|4141|4137|4136|200
1652898020000|2022-05-18 18:20:20|4142|4140|4140|4138|4142|4140|4139|4138|100
1652898030000|2022-05-18 18:20:30|4139|4137|4134|4132|4140|4138|4133|4132|1800
1652898040000|2022-05-18 18:20:40|4133|4131|4131|4129|4133|4131|4128|4127|5000
1652898050000|2022-05-18 18:20:50|4130|4130|4128|4126|4132|4130|4127|4126|1000
1652898060000|2022-05-18 18:21:00|4127|4125|4123|4122|4127|4126|4122|4121|2000
1652898070000|2022-05-18 18:21:10|4124|4123|4124|4122|4124|4123|4119|4118|725
1652898080000|2022-05-18 18:21:20|4123|4121|4122|4120|4124|4122|4121|4120|400
1652898090000|2022-05-18 18:21:30|4121|4121|4126|4124|4126|4125|4120|4119|600
1652898100000|2022-05-18 18:21:40|4127|4125|4126|4125|4128|4126|4126|4124|100
1652898110000|2022-05-18 18:21:50|4127|4124|4135|4133|4135|4134|4126|4124|2100
1652898120000|2022-05-18 18:22:00|4134|4134|4138|4136|4143|4142|4134|4134|1900
1652898130000|2022-05-18 18:22:10|4137|4137|4130|4129|4138|4137|4128|4127|3415
1652898140000|2022-05-18 18:22:20|4131|4128|4134|4133|4136|4135|4131|4128|300
1652898150000|2022-05-18 18:22:30|4135|4132|4128|4126|4135|4133|4127|4126|800
1652898160000|2022-05-18 18:22:40|4127|4127|4130|4128|4131|4130|4126|4125|200
1652898170000|2022-05-18 18:22:50|4131|4129|4126|4124|4131|4129|4124|4123|1541
1652898180000|2022-05-18 18:23:00|4127|4125|4124|4123|4127|4125|4124|4123|200
1652898190000|2022-05-18 18:23:10|4123|4122|4129|4127|4129|4128|4122|4121|3375
1652898200000|2022-05-18 18:23:20|4128|4128|4133|4131|4133|4131|4128|4127|818
1652898210000|2022-05-18 18:23:30|4132|4130|4132|4131|4135|4134|4131|4129|1900
1652898220000|2022-05-18 18:23:40|4131|4130|4132|4131|4133|4132|4131|4129|400
1652898230000|2022-05-18 18:23:50|4133|4132|4132|4131|4137|4135|4131|4130|1500
1652898240000|2022-05-18 18:24:00|4133|4132|4130|4128|4134|4132|4126|4125|4061
1652898250000|2022-05-18 18:24:10|4129|4129|4126|4125|4131|4129|4126|4125|690
1652898260000|2022-05-18 18:24:20|4127|4124|4128|4126|4129|4128|4126|4124|300
1652898270000|2022-05-18 18:24:30|4127|4127|4126|4124|4129|4127|4122|4120|798
1652898280000|2022-05-18 18:24:40|4125|4125|4125|4124|4127|4125|4124|4123|998
1652898290000|2022-05-18 18:24:50|4126|4123|4124|4122|4126|4123|4123|4121|100
1652898300000|2022-05-18 18:25:00|4125|4123|4127|4125|4127|4126|4125|4122|300
1652898310000|2022-05-18 18:25:10|4126|4126|4126|4125|4130|4128|4124|4122|253
1652898320000|2022-05-18 18:25:20|4127|4126|4131|4129|4132|4131|4126|4125|700
1652898330000|2022-05-18 18:25:30|4132|4130|4129|4128|4133|4132|4129|4127|300
1652898340000|2022-05-18 18:25:40|4128|4127|4128|4126|4129|4128|4127|4125|0
1652898350000|2022-05-18 18:25:50|4129|4127|4133|4131|4134|4132|4127|4125|300
1652898360000|2022-05-18 18:26:00|4132|4132|4127|4125|4132|4132|4126|4125|100
1652898370000|2022-05-18 18:26:10|4126|4124|4128|4126|4128|4127|4125|4124|139
1652898380000|2022-05-18 18:26:20|4127|4127|4126|4125|4127|4127|4126|4125|5275
1652898390000|2022-05-18 18:26:30|4125|4124|4126|4125|4127|4126|4125|4124|4051
1652898400000|2022-05-18 18:26:40|4127|4126|4133|4131|4133|4132|4126|4124|300
1652898410000|2022-05-18 18:26:50|4132|4132|4130|4129|4133|4132|4130|4129|675
1652898420000|2022-05-18 18:27:00|4131|4130|4134|4132|4135|4133|4130|4129|1500
1652898430000|2022-05-18 18:27:10|4133|4131|4130|4128|4134|4132|4129|4128|756
1652898440000|2022-05-18 18:27:20|4129|4129|4130|4129|4132|4130|4129|4128|0
1652898450000|2022-05-18 18:27:30|4131|4130|4135|4134|4135|4134|4130|4130|100
1652898460000|2022-05-18 18:27:40|4134|4133|4138|4136|4138|4136|4134|4133|1900
1652898470000|2022-05-18 18:27:50|4137|4135|4135|4134|4138|4136|4135|4133|100
1652898480000|2022-05-18 18:28:00|4136|4135|4134|4133|4137|4135|4133|4132|799
1652898490000|2022-05-18 18:28:10|4133|4132|4133|4131|4134|4133|4132|4131|1800
1652898500000|2022-05-18 18:28:20|4132|4130|4132|4130|4134|4132|4131|4130|859
1652898510000|2022-05-18 18:28:30|4131|4131|4132|4131|4133|4132|4131|4130|0
1652898520000|2022-05-18 18:28:40|4133|4130|4130|4129|4133|4132|4130|4129|300
1652898530000|2022-05-18 18:28:50|4131|4130|4130|4129|4132|4131|4130|4129|1700
1652898540000|2022-05-18 18:29:00|4131|4128|4128|4126|4131|4129|4127|4126|2587
1652898550000|2022-05-18 18:29:10|4127|4127|4131|4129|4131|4130|4127|4126|300
1652898560000|2022-05-18 18:29:20|4130|4128|4129|4127|4131|4129|4128|4127|200
1652898570000|2022-05-18 18:29:30|4128|4128|4130|4128|4131|4129|4128|4127|0
1652898580000|2022-05-18 18:29:40|4131|4129|4132|4130|4132|4131|4130|4128|100
1652898590000|2022-05-18 18:29:50|4131|4129|4135|4133|4135|4134|4131|4129|2664
1652898600000|2022-05-18 18:30:00|4134|4134|4131|4129|4135|4134|4128|4127|300
1652898610000|2022-05-18 18:30:10|4130|4128|4137|4136|4137|4136|4129|4128|623
1652898620000|2022-05-18 18:30:20|4138|4137|4140|4138|4142|4140|4138|4136|2500
1652898630000|2022-05-18 18:30:30|4141|4139|4134|4132|4141|4140|4133|4131|1225
1652898640000|2022-05-18 18:30:40|4133|4131|4139|4137|4140|4138|4133|4131|600
1652898650000|2022-05-18 18:30:50|4140|4138|4137|4135|4141|4139|4136|4135|100
1652898660000|2022-05-18 18:31:00|4136|4134|4137|4135|4138|4136|4132|4131|400
1652898670000|2022-05-18 18:31:10|4136|4136|4131|4129|4137|4136|4130|4129|0
1652898680000|2022-05-18 18:31:20|4130|4128|4131|4130|4134|4132|4129|4128|800
1652898690000|2022-05-18 18:31:30|4132|4129|4128|4126|4132|4130|4127|4125|100
1652898700000|2022-05-18 18:31:40|4127|4125|4127|4126|4131|4130|4127|4125|200
1652898710000|2022-05-18 18:31:50|4126|4125|4127|4125|4128|4126|4123|4122|2098
1652898720000|2022-05-18 18:32:00|4126|4126|4133|4131|4134|4132|4126|4125|0
1652898730000|2022-05-18 18:32:10|4132|4130|4128|4127|4133|4131|4127|4126|100
1652898740000|2022-05-18 18:32:20|4127|4126|4126|4125|4128|4126|4124|4123|0
1652898750000|2022-05-18 18:32:30|4127|4124|4121|4120|4128|4127|4121|4120|1800
1652898760000|2022-05-18 18:32:40|4122|4119|4122|4121|4123|4122|4121|4119|0
1652898770000|2022-05-18 18:32:50|4121|4120|4120|4119|4122|4121|4118|4117|100
1652898780000|2022-05-18 18:33:00|4121|4118|4119|4117|4121|4119|4117|4116|100
1652898790000|2022-05-18 18:33:10|4118|4118|4120|4118|4120|4119|4117|4116|0
1652898800000|2022-05-18 18:33:20|4119|4119|4118|4117|4121|4120|4117|4116|0
1652898810000|2022-05-18 18:33:30|4117|4116|4116|4115|4118|4117|4115|4114|1553
1652898820000|2022-05-18 18:33:40|4117|4116|4118|4116|4119|4117|4116|4115|100
1652898830000|2022-05-18 18:33:50|4117|4117|4117|4115|4119|4117|4116|4115|0
1652898840000|2022-05-18 18:34:00|4116|4116|4117|4116|4119|4118|4116|4115|0
1652898850000|2022-05-18 18:34:10|4118|4115|4117|4115|4120|4118|4116|4115|1001
1652898860000|2022-05-18 18:34:20|4118|4116|4118|4117|4120|4118|4117|4116|200
1652898870000|2022-05-18 18:34:30|4117|4116|4111|4110|4118|4116|4110|4109|2533
1652898880000|2022-05-18 18:34:40|4112|4109|4113|4111|4114|4112|4111|4109|0
1652898890000|2022-05-18 18:34:50|4114|4112|4114|4113|4114|4113|4113|4111|200
1652898900000|2022-05-18 18:35:00|4113|4112|4112|4111|4114|4113|4112|4110|100
1652898910000|2022-05-18 18:35:10|4111|4110|4111|4109|4112|4110|4110|4109|100
1652898920000|2022-05-18 18:35:20|4112|4110|4110|4109|4112|4111|4110|4109|0
1652898930000|2022-05-18 18:35:30|4111|4110|4110|4108|4112|4110|4108|4107|2314
1652898940000|2022-05-18 18:35:40|4111|4109|4108|4107|4111|4110|4108|4106|900
1652898950000|2022-05-18 18:35:50|4109|4108|4107|4105|4109|4108|4107|4105|0
1652898960000|2022-05-18 18:36:00|4106|4106|4106|4104|4107|4106|4104|4103|3008
1652898970000|2022-05-18 18:36:10|4105|4105|4108|4106|4109|4108|4104|4103|1300
1652898980000|2022-05-18 18:36:20|4107|4105|4104|4103|4107|4106|4104|4103|1900
1652898990000|2022-05-18 18:36:30|4105|4104|4104|4103|4105|4104|4104|4103|0
1652899000000|2022-05-18 18:36:40|4105|4102|4101|4099|4105|4103|4100|4099|3762
1652899010000|2022-05-18 18:36:50|4100|4100|4100|4098|4101|4100|4098|4097|3298
1652899020000|2022-05-18 18:37:00|4099|4099|4102|4100|4102|4101|4099|4097|1447
1652899030000|2022-05-18 18:37:10|4101|4101|4103|4101|4103|4102|4101|4099|0
1652899040000|2022-05-18 18:37:20|4104|4102|4102|4101|4104|4103|4102|4100|0
1652899050000|2022-05-18 18:37:30|4101|4100|4103|4102|4105|4104|4101|4100|100
1652899060000|2022-05-18 18:37:40|4104|4103|4106|4104|4108|4107|4104|4102|1300
1652899070000|2022-05-18 18:37:50|4105|4105|4106|4105|4108|4106|4105|4104|0
1652899080000|2022-05-18 18:38:00|4105|4104|4106|4105|4108|4106|4105|4104|600
1652899090000|2022-05-18 18:38:10|4107|4106|4109|4107|4110|4108|4106|4104|300
1652899100000|2022-05-18 18:38:20|4108|4108|4113|4111|4113|4112|4108|4108|900
1652899110000|2022-05-18 18:38:30|4112|4112|4115|4113|4115|4114|4111|4110|708
1652899120000|2022-05-18 18:38:40|4114|4112|4116|4114|4117|4116|4113|4112|418
1652899130000|2022-05-18 18:38:50|4115|4113|4115|4114|4116|4115|4113|4112|1100
1652899140000|2022-05-18 18:39:00|4116|4113|4115|4114|4116|4115|4113|4112|100
1652899150000|2022-05-18 18:39:10|4116|4113|4116|4114|4119|4118|4114|4113|1500
1652899160000|2022-05-18 18:39:20|4115|4115|4114|4112|4116|4115|4113|4112|1790
1652899170000|2022-05-18 18:39:30|4113|4113|4111|4109|4114|4113|4110|4109|1284
1652899180000|2022-05-18 18:39:40|4110|4110|4111|4110|4112|4110|4110|4109|0
1652899190000|2022-05-18 18:39:50|4110|4109|4112|4110|4112|4111|4109|4108|0
1652899200000|2022-05-18 18:40:00|4111|4109|4112|4110|4112|4111|4109|4108|3922
1652899210000|2022-05-18 18:40:10|4113|4111|4118|4116|4118|4117|4112|4111|400
1652899220000|2022-05-18 18:40:20|4119|4117|4119|4118|4120|4119|4117|4115|200
1652899230000|2022-05-18 18:40:30|4120|4117|4120|4119|4124|4123|4119|4117|815
1652899240000|2022-05-18 18:40:40|4121|4120|4120|4118|4123|4122|4119|4118|3698
1652899250000|2022-05-18 18:40:50|4119|4117|4123|4121|4125|4123|4116|4115|1810
1652899260000|2022-05-18 18:41:00|4124|4122|4121|4120|4125|4124|4121|4120|2100
1652899270000|2022-05-18 18:41:10|4120|4119|4121|4120|4122|4121|4120|4119|100
1652899280000|2022-05-18 18:41:20|4122|4121|4118|4117|4122|4121|4118|4117|3706
1652899290000|2022-05-18 18:41:30|4119|4118|4120|4119|4120|4119|4118|4117|300
1652899300000|2022-05-18 18:41:40|4119|4118|4117|4116|4120|4119|4117|4116|1800
1652899310000|2022-05-18 18:41:50|4118|4117|4116|4115|4119|4118|4115|4114|2200
1652899320000|2022-05-18 18:42:00|4115|4114|4121|4120|4122|4120|4115|4114|999
1652899330000|2022-05-18 18:42:10|4122|4119|4121|4119|4122|4120|4119|4118|0
1652899340000|2022-05-18 18:42:20|4120|4120|4117|4116|4121|4120|4117|4116|1998
1652899350000|2022-05-18 18:42:30|4116|4115|4119|4118|4120|4118|4116|4115|1100
1652899360000|2022-05-18 18:42:40|4120|4117|4120|4118|4120|4119|4118|4117|300
1652899370000|2022-05-18 18:42:50|4119|4119|4119|4118|4120|4119|4119|4118|0
1652899380000|2022-05-18 18:43:00|4120|4119|4122|4120|4122|4121|4119|4118|527
1652899390000|2022-05-18 18:43:10|4121|4121|4124|4122|4124|4122|4121|4120|0
1652899400000|2022-05-18 18:43:20|4123|4121|4123|4122|4125|4123|4123|4121|0
1652899410000|2022-05-18 18:43:30|4122|4121|4120|4119|4122|4121|4120|4119|1460
1652899420000|2022-05-18 18:43:40|4121|4120|4121|4119|4121|4120|4120|4119|700
1652899430000|2022-05-18 18:43:50|4120|4120|4121|4120|4122|4121|4120|4119|2000
1652899440000|2022-05-18 18:44:00|4120|4119|4121|4120|4123|4122|4120|4119|1292
1652899450000|2022-05-18 18:44:10|4122|4121|4118|4117|4123|4122|4118|4117|877
1652899460000|2022-05-18 18:44:20|4117|4116|4123|4121|4123|4122|4117|4116|3274
1652899470000|2022-05-18 18:44:30|4122|4122|4127|4126|4128|4127|4122|4121|700
1652899480000|2022-05-18 18:44:40|4128|4127|4124|4122|4129|4127|4123|4122|1608
1652899490000|2022-05-18 18:44:50|4123|4123|4125|4123|4125|4124|4122|4121|2100
1652899500000|2022-05-18 18:45:00|4124|4122|4126|4125|4127|4126|4123|4122|0
1652899510000|2022-05-18 18:45:10|4127|4126|4126|4125|4128|4126|4126|4125|200
1652899520000|2022-05-18 18:45:20|4125|4124|4121|4120|4126|4124|4121|4120|909
1652899530000|2022-05-18 18:45:30|4122|4121|4124|4123|4124|4123|4121|4120|100
1652899540000|2022-05-18 18:45:40|4123|4122|4128|4126|4129|4127|4123|4122|300
1652899550000|2022-05-18 18:45:50|4127|4125|4123|4122|4128|4126|4123|4122|0
1652899560000|2022-05-18 18:46:00|4124|4123|4124|4122|4125|4124|4123|4122|0
1652899570000|2022-05-18 18:46:10|4123|4123|4126|4124|4126|4124|4123|4122|1142
1652899580000|2022-05-18 18:46:20|4125|4125|4126|4125|4128|4126|4125|4124|2550
1652899590000|2022-05-18 18:46:30|4125|4124|4125|4124|4126|4125|4125|4124|800
1652899600000|2022-05-18 18:46:40|4126|4125|4126|4125|4127|4126|4125|4124|200
1652899610000|2022-05-18 18:46:50|4127|4126|4127|4125|4128|4127|4126|4125|3800
1652899620000|2022-05-18 18:47:00|4126|4126|4126|4125|4127|4126|4126|4125|901
1652899630000|2022-05-18 18:47:10|4125|4124|4126|4125|4126|4125|4125|4124|2872
1652899640000|2022-05-18 18:47:20|4127|4126|4127|4126|4128|4127|4126|4125|500
1652899650000|2022-05-18 18:47:30|4126|4125|4124|4122|4127|4126|4123|4121|3686
1652899660000|2022-05-18 18:47:40|4123|4121|4119|4117|4124|4122|4118|4117|2690
1652899670000|2022-05-18 18:47:50|4118|4116|4115|4114|4119|4117|4114|4113|1926
1652899680000|2022-05-18 18:48:00|4114|4113|4110|4108|4115|4114|4108|4107|4881
1652899690000|2022-05-18 18:48:10|4111|4109|4117|4116|4118|4116|4110|4109|1800
1652899700000|2022-05-18 18:48:20|4118|4115|4123|4121|4123|4122|4117|4115|1940
1652899710000|2022-05-18 18:48:30|4122|4120|4128|4126|4128|4127|4120|4118|300
1652899720000|2022-05-18 18:48:40|4129|4127|4136|4134|4137|4135|4126|4124|1300
1652899730000|2022-05-18 18:48:50|4135|4135|4136|4134|4139|4138|4135|4133|400
1652899740000|2022-05-18 18:49:00|4135|4135|4143|4142|4145|4144|4135|4134|1700
1652899750000|2022-05-18 18:49:10|4142|4141|4145|4143|4147|4145|4139|4137|782
1652899760000|2022-05-18 18:49:20|4144|4144|4141|4139|4145|4144|4140|4138|100
1652899770000|2022-05-18 18:49:30|4140|4140|4136|4135|4141|4140|4134|4133|2155
1652899780000|2022-05-18 18:49:40|4137|4134|4139|4138|4141|4140|4136|4134|800
1652899790000|2022-05-18 18:49:50|4140|4139|4138|4136|4143|4141|4137|4136|600
1652899800000|2022-05-18 18:50:00|4137|4137|4142|4140|4142|4140|4136|4135|500
1652899810000|2022-05-18 18:50:10|4143|4141|4144|4142|4147|4146|4141|4140|700
1652899820000|2022-05-18 18:50:20|4143|4143|4144|4142|4144|4143|4141|4140|200
1652899830000|2022-05-18 18:50:30|4143|4141|4142|4140|4145|4144|4141|4139|2388
1652899840000|2022-05-18 18:50:40|4141|4139|4137|4136|4143|4141|4137|4135|1899
1652899850000|2022-05-18 18:50:50|4136|4135|4134|4132|4136|4135|4133|4132|2200
1652899860000|2022-05-18 18:51:00|4135|4133|4136|4134|4136|4134|4131|4130|1338
1652899870000|2022-05-18 18:51:10|4135|4135|4137|4135|4137|4136|4134|4132|300
1652899880000|2022-05-18 18:51:20|4138|4136|4134|4133|4139|4138|4133|4132|0
1652899890000|2022-05-18 18:51:30|4133|4132|4136|4134|4138|4136|4133|4132|0
1652899900000|2022-05-18 18:51:40|4135|4133|4134|4132|4136|4134|4133|4132|700
1652899910000|2022-05-18 18:51:50|4133|4131|4135|4133|4135|4134|4132|4131|1900
1652899920000|2022-05-18 18:52:00|4134|4132|4129|4128|4135|4134|4128|4127|4072
1652899930000|2022-05-18 18:52:10|4128|4127|4127|4126|4131|4130|4127|4126|100
1652899940000|2022-05-18 18:52:20|4128|4125|4129|4128|4130|4129|4125|4124|2013
1652899950000|2022-05-18 18:52:30|4128|4127|4128|4126|4130|4129|4127|4126|1400
1652899960000|2022-05-18 18:52:40|4127|4127|4128|4127|4129|4128|4127|4126|100
1652899970000|2022-05-18 18:52:50|4129|4128|4129|4128|4130|4129|4128|4126|404
1652899980000|2022-05-18 18:53:00|4130|4129|4129|4128|4131|4130|4129|4128|200
1652899990000|2022-05-18 18:53:10|4128|4127|4130|4129|4131|4129|4128|4126|500
1652900000000|2022-05-18 18:53:20|4129|4128|4133|4132|4134|4133|4128|4127|500
1652900010000|2022-05-18 18:53:30|4134|4133|4131|4130|4136|4134|4131|4130|200
1652900020000|2022-05-18 18:53:40|4132|4131|4134|4133|4134|4133|4131|4130|200
1652900030000|2022-05-18 18:53:50|4133|4132|4132|4131|4134|4133|4131|4130|200
1652900040000|2022-05-18 18:54:00|4131|4130|4128|4127|4132|4131|4127|4126|2000
1652900050000|2022-05-18 18:54:10|4127|4126|4128|4127|4130|4129|4127|4125|100
1652900060000|2022-05-18 18:54:20|4127|4126|4121|4120|4128|4127|4121|4120|3012
1652900070000|2022-05-18 18:54:30|4122|4121|4124|4123|4126|4125|4121|4120|1100
1652900080000|2022-05-18 18:54:40|4125|4124|4127|4126|4128|4126|4123|4121|450
1652900090000|2022-05-18 18:54:50|4128|4125|4126|4125|4128|4127|4126|4125|200
1652900100000|2022-05-18 18:55:00|4127|4126|4125|4124|4129|4128|4124|4123|200
1652900110000|2022-05-18 18:55:10|4124|4123|4126|4125|4127|4126|4123|4122|700
1652900120000|2022-05-18 18:55:20|4125|4124|4130|4129|4131|4129|4125|4124|3050
1652900130000|2022-05-18 18:55:30|4131|4128|4129|4128|4131|4130|4129|4128|200
1652900140000|2022-05-18 18:55:40|4130|4129|4136|4135|4137|4135|4129|4128|400
1652900150000|2022-05-18 18:55:50|4135|4134|4132|4131|4138|4137|4132|4130|300
1652900160000|2022-05-18 18:56:00|4131|4130|4131|4130|4133|4132|4128|4127|201
1652900170000|2022-05-18 18:56:10|4130|4129|4129|4128|4131|4130|4129|4128|100
1652900180000|2022-05-18 18:56:20|4128|4127|4128|4127|4130|4129|4126|4124|890
1652900190000|2022-05-18 18:56:30|4129|4126|4128|4126|4129|4127|4125|4124|6121
1652900200000|2022-05-18 18:56:40|4127|4127|4126|4125|4130|4129|4126|4125|300
1652900210000|2022-05-18 18:56:50|4127|4126|4124|4123|4128|4127|4124|4123|800
1652900220000|2022-05-18 18:57:00|4123|4122|4128|4127|4129|4127|4121|4120|6300
1652900230000|2022-05-18 18:57:10|4127|4126|4129|4128|4130|4129|4126|4124|500
1652900240000|2022-05-18 18:57:20|4130|4127|4132|4131|4133|4132|4129|4127|700
1652900250000|2022-05-18 18:57:30|4133|4132|4134|4133|4135|4133|4132|4130|7043
1652900260000|2022-05-18 18:57:40|4133|4132|4131|4129|4133|4132|4130|4129|210
1652900270000|2022-05-18 18:57:50|4130|4130|4133|4131|4133|4132|4129|4128|200
1652900280000|2022-05-18 18:58:00|4132|4132|4132|4130|4133|4132|4130|4129|400
1652900290000|2022-05-18 18:58:10|4131|4129|4134|4132|4134|4132|4131|4129|100
1652900300000|2022-05-18 18:58:20|4133|4131|4135|4133|4135|4134|4133|4131|400
1652900310000|2022-05-18 18:58:30|4134|4132|4132|4131|4134|4132|4132|4130|200
1652900320000|2022-05-18 18:58:40|4131|4130|4130|4128|4132|4131|4130|4128|100
1652900330000|2022-05-18 18:58:50|4129|4129|4123|4122|4129|4129|4122|4121|3100
1652900340000|2022-05-18 18:59:00|4124|4123|4121|4119|4124|4123|4119|4118|1890
1652900350000|2022-05-18 18:59:10|4120|4120|4123|4122|4123|4122|4117|4116|3692
1652900360000|2022-05-18 18:59:20|4124|4123|4123|4121|4125|4124|4122|4121|1831
1652900370000|2022-05-18 18:59:30|4122|4122|4124|4123|4125|4124|4122|4121|800
1652900380000|2022-05-18 18:59:40|4125|4122|4125|4124|4125|4124|4122|4121|400
1652900390000|2022-05-18 18:59:50|4126|4125|4126|4125|4130|4128|4125|4123|600
1652900400000|2022-05-18 19:00:00|4125|4124|4131|4130|4133|4131|4124|4122|1884
1652900410000|2022-05-18 19:00:10|4132|4131|4137|4135|4139|4138|4130|4129|1100
1652900420000|2022-05-18 19:00:20|4138|4136|4144|4143|4147|4146|4136|4134|4215
1652900430000|2022-05-18 19:00:30|4145|4142|4145|4143|4146|4144|4142|4141|300
1652900440000|2022-05-18 19:00:40|4146|4144|4143|4142|4146|4144|4141|4139|7995
1652900450000|2022-05-18 19:00:50|4144|4143|4145|4144|4146|4145|4143|4142|1000
1652900460000|2022-05-18 19:01:00|4144|4143|4137|4135|4144|4144|4135|4134|6190
1652900470000|2022-05-18 19:01:10|4136|4134|4136|4134|4137|4136|4133|4132|1980
1652900480000|2022-05-18 19:01:20|4135|4135|4138|4137|4138|4137|4134|4133|315
1652900490000|2022-05-18 19:01:30|4139|4138|4141|4139|4142|4141|4139|4137|700
1652900500000|2022-05-18 19:01:40|4140|4138|4139|4137|4142|4140|4137|4136|450
1652900510000|2022-05-18 19:01:50|4138|4136|4137|4136|4141|4139|4137|4136|0
1652900520000|2022-05-18 19:02:00|4138|4135|4141|4139|4141|4140|4136|4135|286
1652900530000|2022-05-18 19:02:10|4142|4140|4140|4138|4142|4141|4139|4137|1774
1652900540000|2022-05-18 19:02:20|4141|4139|4141|4139|4142|4141|4139|4137|400
1652900550000|2022-05-18 19:02:30|4140|4140|4140|4139|4144|4142|4139|4138|600
1652900560000|2022-05-18 19:02:40|4139|4138|4135|4133|4140|4139|4134|4133|2265
1652900570000|2022-05-18 19:02:50|4136|4134|4137|4135|4137|4136|4134|4133|100
1652900580000|2022-05-18 19:03:00|4138|4136|4138|4136|4139|4138|4136|4134|100
1652900590000|2022-05-18 19:03:10|4139|4137|4138|4136|4139|4138|4136|4134|100
1652900600000|2022-05-18 19:03:20|4137|4137|4141|4139|4142|4141|4137|4136|6400
1652900610000|2022-05-18 19:03:30|4140|4140|4144|4142|4144|4143|4140|4138|1959
1652900620000|2022-05-18 19:03:40|4143|4143|4139|4138|4144|4143|4139|4138|3015
1652900630000|2022-05-18 19:03:50|4140|4137|4138|4136|4140|4138|4138|4136|200
1652900640000|2022-05-18 19:04:00|4137|4137|4138|4137|4139|4138|4135|4133|1920
1652900650000|2022-05-18 19:04:10|4139|4136|4139|4137|4139|4138|4137|4136|986
1652900660000|2022-05-18 19:04:20|4138|4138|4140|4138|4142|4141|4138|4136|500
1652900670000|2022-05-18 19:04:30|4141|4139|4141|4139|4143|4141|4139|4138|0
1652900680000|2022-05-18 19:04:40|4142|4140|4143|4141|4143|4141|4140|4138|100
1652900690000|2022-05-18 19:04:50|4142|4140|4141|4140|4143|4142|4140|4139|650
1652900700000|2022-05-18 19:05:00|4142|4139|4145|4143|4145|4144|4142|4139|400
1652900710000|2022-05-18 19:05:10|4146|4144|4149|4147|4150|4148|4146|4143|200
1652900720000|2022-05-18 19:05:20|4148|4146|4150|4149|4150|4149|4145|4144|500
1652900730000|2022-05-18 19:05:30|4149|4148|4153|4151|4153|4152|4149|4148|300
1652900740000|2022-05-18 19:05:40|4152|4152|4152|4150|4153|4152|4148|4147|400
1652900750000|2022-05-18 19:05:50|4151|4149|4149|4147|4152|4150|4148|4147|100
1652900760000|2022-05-18 19:06:00|4148|4148|4144|4143|4150|4148|4144|4143|6998
1652900770000|2022-05-18 19:06:10|4145|4144|4146|4145|4147|4146|4144|4143|680
1652900780000|2022-05-18 19:06:20|4147|4144|4149|4147|4149|4148|4146|4144|300
1652900790000|2022-05-18 19:06:30|4150|4148|4155|4154|4155|4154|4149|4147|1900
1652900800000|2022-05-18 19:06:40|4154|4153|4156|4154|4156|4155|4153|4152|3200
1652900810000|2022-05-18 19:06:50|4155|4155|4156|4154|4157|4156|4155|4154|1000
1652900820000|2022-05-18 19:07:00|4155|4155|4156|4155|4157|4156|4155|4154|3699
1652900830000|2022-05-18 19:07:10|4157|4156|4159|4158|4160|4158|4157|4156|6402
1652900840000|2022-05-18 19:07:20|4160|4159|4161|4160|4163|4162|4159|4158|800
1652900850000|2022-05-18 19:07:30|4162|4161|4167|4166|4168|4167|4162|4161|3339
1652900860000|2022-05-18 19:07:40|4168|4167|4170|4168|4170|4169|4167|4166|1300
1652900870000|2022-05-18 19:07:50|4169|4169|4166|4164|4170|4169|4165|4164|5388
1652900880000|2022-05-18 19:08:00|4165|4163|4161|4160|4166|4165|4160|4159|10249
1652900890000|2022-05-18 19:08:10|4162|4159|4159|4158|4162|4160|4158|4156|3068
1652900900000|2022-05-18 19:08:20|4160|4159|4158|4157|4160|4159|4158|4156|200
1652900910000|2022-05-18 19:08:30|4157|4156|4155|4153|4157|4156|4154|4153|302
1652900920000|2022-05-18 19:08:40|4154|4154|4158|4157|4159|4157|4154|4153|600
1652900930000|2022-05-18 19:08:50|4159|4156|4155|4154|4159|4157|4155|4153|300
1652900940000|2022-05-18 19:09:00|4156|4153|4160|4158|4160|4159|4156|4153|100
1652900950000|2022-05-18 19:09:10|4159|4157|4159|4158|4162|4161|4159|4157|500
1652900960000|2022-05-18 19:09:20|4158|4157|4152|4151|4159|4158|4152|4151|100
1652900970000|2022-05-18 19:09:30|4151|4150|4152|4151|4152|4151|4149|4147|4839
1652900980000|2022-05-18 19:09:40|4151|4150|4151|4149|4154|4153|4150|4149|1962
1652900990000|2022-05-18 19:09:50|4150|4150|4150|4149|4152|4151|4150|4149|100
1652901000000|2022-05-18 19:10:00|4149|4148|4150|4149|4151|4149|4146|4145|1100
1652901010000|2022-05-18 19:10:10|4151|4150|4145|4143|4153|4152|4144|4143|10335
1652901020000|2022-05-18 19:10:20|4146|4144|4151|4149|4151|4149|4145|4144|1277
1652901030000|2022-05-18 19:10:30|4150|4150|4152|4151|4153|4151|4149|4147|985
1652901040000|2022-05-18 19:10:40|4153|4152|4155|4153|4158|4156|4153|4151|1500
1652901050000|2022-05-18 19:10:50|4156|4154|4155|4154|4157|4156|4155|4153|275
1652901060000|2022-05-18 19:11:00|4154|4153|4152|4151|4155|4154|4151|4150|2414
1652901070000|2022-05-18 19:11:10|4153|4152|4152|4150|4153|4152|4150|4149|600
1652901080000|2022-05-18 19:11:20|4151|4151|4148|4147|4152|4151|4147|4146|5123
1652901090000|2022-05-18 19:11:30|4147|4146|4146|4145|4148|4146|4143|4142|4300
1652901100000|2022-05-18 19:11:40|4147|4146|4152|4151|4153|4151|4146|4145|1100
1652901110000|2022-05-18 19:11:50|4153|4152|4153|4152|4155|4154|4152|4151|350
1652901120000|2022-05-18 19:12:00|4152|4151|4148|4147|4153|4152|4147|4146|2800
1652901130000|2022-05-18 19:12:10|4149|4146|4154|4153|4155|4153|4149|4146|1979
1652901140000|2022-05-18 19:12:20|4153|4152|4151|4150|4154|4153|4150|4148|600
1652901150000|2022-05-18 19:12:30|4152|4151|4153|4152|4155|4153|4152|4151|300
1652901160000|2022-05-18 19:12:40|4154|4153|4154|4152|4157|4156|4152|4151|4149
1652901170000|2022-05-18 19:12:50|4155|4153|4154|4153|4156|4155|4154|4152|300
1652901180000|2022-05-18 19:13:00|4153|4152|4153|4152|4155|4154|4153|4151|400
1652901190000|2022-05-18 19:13:10|4154|4153|4151|4150|4156|4154|4150|4149|3441
1652901200000|2022-05-18 19:13:20|4150|4149|4146|4145|4151|4150|4146|4145|1659
1652901210000|2022-05-18 19:13:30|4145|4144|4142|4141|4146|4144|4141|4140|18564
1652901220000|2022-05-18 19:13:40|4141|4140|4140|4139|4142|4141|4139|4138|2600
1652901230000|2022-05-18 19:13:50|4139|4138|4144|4143|4145|4144|4139|4138|1100
1652901240000|2022-05-18 19:14:00|4145|4142|4146|4144|4147|4146|4143|4142|600
1652901250000|2022-05-18 19:14:10|4147|4145|4144|4143|4149|4147|4144|4143|1659
1652901260000|2022-05-18 19:14:20|4145|4144|4142|4141|4146|4144|4141|4140|1000
1652901270000|2022-05-18 19:14:30|4143|4142|4145|4144|4146|4145|4143|4142|200
1652901280000|2022-05-18 19:14:40|4144|4143|4144|4143|4146|4145|4144|4143|300
1652901290000|2022-05-18 19:14:50|4145|4142|4141|4140|4145|4143|4141|4140|1297
1652901300000|2022-05-18 19:15:00|4140|4139|4149|4148|4149|4148|4140|4139|500
1652901310000|2022-05-18 19:15:10|4150|4149|4149|4148|4151|4150|4147|4146|1000
1652901320000|2022-05-18 19:15:20|4150|4149|4155|4154|4156|4154|4149|4148|964
1652901330000|2022-05-18 19:15:30|4154|4153|4151|4150|4156|4154|4151|4150|700
1652901340000|2022-05-18 19:15:40|4152|4151|4150|4149|4153|4151|4150|4149|2390
1652901350000|2022-05-18 19:15:50|4149|4148|4151|4150|4152|4151|4148|4147|2200
1652901360000|2022-05-18 19:16:00|4150|4149|4147|4146|4151|4150|4147|4146|2380
1652901370000|2022-05-18 19:16:10|4148|4145|4148|4147|4149|4147|4146|4145|200
1652901380000|2022-05-18 19:16:20|4149|4146|4149|4148|4150|4148|4149|4146|100
1652901390000|2022-05-18 19:16:30|4150|4149|4149|4148|4151|4150|4148|4147|500
1652901400000|2022-05-18 19:16:40|4150|4147|4149|4148|4150|4148|4148|4147|100
1652901410000|2022-05-18 19:16:50|4150|4149|4152|4151|4155|4154|4149|4148|1656
1652901420000|2022-05-18 19:17:00|4151|4150|4148|4146|4151|4150|4147|4146|2329
1652901430000|2022-05-18 19:17:10|4147|4145|4142|4141|4147|4145|4141|4140|12724
1652901440000|2022-05-18 19:17:20|4141|4140|4143|4142|4143|4142|4141|4140|700
1652901450000|2022-05-18 19:17:30|4144|4143|4143|4141|4144|4143|4142|4140|200
1652901460000|2022-05-18 19:17:40|4142|4142|4137|4136|4143|4142|4137|4136|7244
1652901470000|2022-05-18 19:17:50|4136|4135|4133|4132|4137|4136|4132|4131|14397
1652901480000|2022-05-18 19:18:00|4132|4131|4135|4134|4138|4137|4132|4130|7703
1652901490000|2022-05-18 19:18:10|4136|4135|4136|4135|4137|4135|4134|4133|1414
1652901500000|2022-05-18 19:18:20|4137|4136|4135|4134|4139|4138|4135|4133|0
1652901510000|2022-05-18 19:18:30|4136|4133|4134|4133|4138|4136|4134|4133|2500
1652901520000|2022-05-18 19:18:40|4135|4134|4133|4132|4136|4135|4132|4130|14541
1652901530000|2022-05-18 19:18:50|4132|4131|4131|4130|4133|4131|4131|4130|100
1652901540000|2022-05-18 19:19:00|4132|4129|4133|4132|4135|4134|4130|4128|1776
1652901550000|2022-05-18 19:19:10|4132|4131|4130|4129|4133|4131|4130|4128|4818
1652901560000|2022-05-18 19:19:20|4131|4130|4132|4131|4132|4131|4131|4130|934
1652901570000|2022-05-18 19:19:30|4133|4130|4131|4130|4133|4132|4129|4128|3978
1652901580000|2022-05-18 19:19:40|4130|4129|4132|4131|4134|4132|4129|4128|686
1652901590000|2022-05-18 19:19:50|4133|4132|4134|4132|4136|4135|4132|4131|300
1652901600000|2022-05-18 19:20:00|4133|4131|4135|4134|4140|4138|4132|4131|3200
1652901610000|2022-05-18 19:20:10|4134|4133|4140|4138|4141|4139|4133|4132|1670
1652901620000|2022-05-18 19:20:20|4139|4139|4141|4140|4141|4140|4138|4136|268
1652901630000|2022-05-18 19:20:30|4140|4139|4142|4140|4145|4144|4140|4139|600
1652901640000|2022-05-18 19:20:40|4143|4141|4137|4136|4143|4141|4137|4136|3489
1652901650000|2022-05-18 19:20:50|4138|4137|4142|4140|4142|4141|4137|4136|1200
1652901660000|2022-05-18 19:21:00|4141|4139|4137|4136|4142|4139|4136|4135|200
1652901670000|2022-05-18 19:21:10|4136|4135|4137|4136|4138|4137|4136|4135|2300
1652901680000|2022-05-18 19:21:20|4136|4135|4138|4136|4139|4138|4136|4135|700
1652901690000|2022-05-18 19:21:30|4137|4137|4134|4133|4138|4137|4133|4131|6582
1652901700000|2022-05-18 19:21:40|4133|4132|4130|4129|4134|4133|4130|4129|6790
1652901710000|2022-05-18 19:21:50|4131|4130|4128|4126|4131|4130|4126|4125|9091
1652901720000|2022-05-18 19:22:00|4127|4125|4114|4113|4127|4125|4114|4113|17614
1652901730000|2022-05-18 19:22:10|4115|4114|4113|4111|4118|4116|4111|4109|6200
1652901740000|2022-05-18 19:22:20|4112|4110|4108|4107|4114|4113|4108|4107|9999
1652901750000|2022-05-18 19:22:30|4109|4108|4110|4108|4110|4109|4108|4107|4286
1652901760000|2022-05-18 19:22:40|4109|4107|4112|4110|4113|4112|4108|4107|3976
1652901770000|2022-05-18 19:22:50|4111|4111|4114|4113|4116|4114|4111|4109|1070
1652901780000|2022-05-18 19:23:00|4113|4112|4113|4112|4114|4112|4109|4108|11200
1652901790000|2022-05-18 19:23:10|4114|4113|4114|4112|4117|4116|4113|4112|900
1652901800000|2022-05-18 19:23:20|4113|4111|4110|4109|4114|4111|4110|4108|3500
1652901810000|2022-05-18 19:23:30|4111|4110|4110|4108|4113|4111|4109|4108|0
1652901820000|2022-05-18 19:23:40|4109|4109|4109|4108|4110|4109|4108|4107|2284
1652901830000|2022-05-18 19:23:50|4108|4107|4109|4108|4110|4109|4108|4107|1200
1652901840000|2022-05-18 19:24:00|4108|4107|4106|4105|4109|4107|4105|4104|24331
1652901850000|2022-05-18 19:24:10|4105|4104|4104|4103|4105|4104|4103|4102|2202
1652901860000|2022-05-18 19:24:20|4105|4102|4105|4103|4105|4104|4103|4102|200
1652901870000|2022-05-18 19:24:30|4104|4104|4106|4105|4106|4105|4104|4103|300
1652901880000|2022-05-18 19:24:40|4107|4106|4107|4106|4112|4110|4107|4106|4115
1652901890000|2022-05-18 19:24:50|4108|4107|4109|4108|4110|4108|4107|4106|1014
1652901900000|2022-05-18 19:25:00|4108|4107|4110|4109|4111|4110|4108|4107|400
1652901910000|2022-05-18 19:25:10|4109|4108|4109|4107|4111|4109|4108|4107|315
1652901920000|2022-05-18 19:25:20|4110|4108|4109|4108|4111|4110|4109|4107|200
1652901930000|2022-05-18 19:25:30|4108|4107|4105|4104|4109|4107|4104|4103|6889
1652901940000|2022-05-18 19:25:40|4104|4103|4106|4104|4107|4106|4104|4102|1400
1652901950000|2022-05-18 19:25:50|4105|4103|4102|4101|4106|4103|4102|4101|700
1652901960000|2022-05-18 19:26:00|4103|4100|4103|4102|4104|4102|4101|4100|446
1652901970000|2022-05-18 19:26:10|4104|4101|4101|4100|4104|4102|4101|4100|10632
1652901980000|2022-05-18 19:26:20|4102|4101|4106|4105|4107|4106|4101|4101|1250
1652901990000|2022-05-18 19:26:30|4105|4104|4106|4104|4107|4106|4104|4103|100
1652902000000|2022-05-18 19:26:40|4107|4105|4104|4103|4107|4106|4104|4103|800
1652902010000|2022-05-18 19:26:50|4103|4102|4103|4102|4104|4103|4103|4101|1994
1652902020000|2022-05-18 19:27:00|4104|4103|4108|4106|4108|4107|4103|4101|200
1652902030000|2022-05-18 19:27:10|4109|4107|4107|4106|4110|4108|4105|4104|300
1652902040000|2022-05-18 19:27:20|4108|4105|4103|4102|4108|4106|4101|4100|3887
1652902050000|2022-05-18 19:27:30|4104|4103|4105|4103|4106|4105|4103|4102|100
1652902060000|2022-05-18 19:27:40|4104|4104|4108|4107|4108|4107|4104|4103|431
1652902070000|2022-05-18 19:27:50|4107|4106|4107|4105|4109|4108|4106|4105|452
1652902080000|2022-05-18 19:28:00|4106|4106|4107|4106|4108|4106|4106|4105|1200
1652902090000|2022-05-18 19:28:10|4108|4107|4107|4105|4110|4108|4107|4105|2024
1652902100000|2022-05-18 19:28:20|4106|4106|4104|4103|4107|4106|4104|4103|100
1652902110000|2022-05-18 19:28:30|4103|4102|4105|4103|4105|4103|4102|4101|9728
1652902120000|2022-05-18 19:28:40|4104|4102|4108|4107|4108|4107|4103|4102|6573
1652902130000|2022-05-18 19:28:50|4107|4106|4112|4111|4113|4112|4107|4106|1806
1652902140000|2022-05-18 19:29:00|4111|4110|4113|4112|4115|4114|4109|4108|8393
1652902150000|2022-05-18 19:29:10|4114|4113|4111|4110|4115|4113|4109|4108|2560
1652902160000|2022-05-18 19:29:20|4110|4109|4107|4105|4110|4109|4105|4104|2992
1652902170000|2022-05-18 19:29:30|4108|4106|4105|4104|4108|4107|4105|4103|1394
1652902180000|2022-05-18 19:29:40|4106|4105|4105|4103|4107|4106|4104|4103|2038
1652902190000|2022-05-18 19:29:50|4104|4104|4106|4105|4108|4107|4104|4103|720
1652902200000|2022-05-18 19:30:00|4105|4104|4109|4108|4111|4110|4105|4104|1600
1652902210000|2022-05-18 19:30:10|4108|4107|4109|4108|4109|4108|4106|4105|6936
1652902220000|2022-05-18 19:30:20|4110|4109|4112|4111|4113|4112|4110|4109|360
1652902230000|2022-05-18 19:30:30|4113|4110|4106|4105|4113|4110|4106|4105|6605
1652902240000|2022-05-18 19:30:40|4107|4106|4106|4105|4108|4107|4106|4105|5475
1652902250000|2022-05-18 19:30:50|4105|4104|4103|4102|4106|4105|4103|4102|6610
1652902260000|2022-05-18 19:31:00|4104|4103|4103|4102|4104|4103|4102|4101|2399
1652902270000|2022-05-18 19:31:10|4104|4103|4107|4106|4107|4106|4103|4102|2640
1652902280000|2022-05-18 19:31:20|4108|4107|4109|4108|4109|4108|4107|4106|1639
1652902290000|2022-05-18 19:31:30|4108|4107|4109|4108|4109|4108|4107|4106|480
1652902300000|2022-05-18 19:31:40|4108|4107|4107|4106|4110|4109|4106|4105|5217
1652902310000|2022-05-18 19:31:50|4106|4105|4109|4108|4110|4109|4106|4105|2184
1652902320000|2022-05-18 19:32:00|4110|4109|4108|4107|4110|4109|4108|4107|2521
1652902330000|2022-05-18 19:32:10|4109|4108|4110|4108|4110|4109|4109|4107|1686
1652902340000|2022-05-18 19:32:20|4109|4109|4107|4106|4110|4109|4105|4104|6131
1652902350000|2022-05-18 19:32:30|4108|4107|4105|4104|4108|4107|4105|4104|3600
1652902360000|2022-05-18 19:32:40|4106|4105|4104|4103|4108|4106|4104|4103|3228
1652902370000|2022-05-18 19:32:50|4103|4102|4102|4101|4103|4102|4102|4101|4451
1652902380000|2022-05-18 19:33:00|4103|4102|4105|4104|4106|4105|4103|4102|2888
1652902390000|2022-05-18 19:33:10|4106|4105|4106|4105|4108|4107|4105|4104|3094
1652902400000|2022-05-18 19:33:20|4105|4104|4107|4106|4108|4107|4104|4103|5699
1652902410000|2022-05-18 19:33:30|4106|4105|4107|4106|4107|4106|4105|4104|2000
1652902420000|2022-05-18 19:33:40|4106|4105|4105|4104|4107|4106|4105|4104|800
1652902430000|2022-05-18 19:33:50|4104|4103|4104|4103|4104|4104|4103|4102|2317
1652902440000|2022-05-18 19:34:00|4105|4104|4106|4105|4108|4107|4105|4104|1700
1652902450000|2022-05-18 19:34:10|4107|4106|4109|4108|4111|4110|4107|4106|4403
1652902460000|2022-05-18 19:34:20|4110|4109|4108|4107|4110|4109|4108|4107|6695
1652902470000|2022-05-18 19:34:30|4109|4108|4110|4109|4110|4109|4108|4107|2663
1652902480000|2022-05-18 19:34:40|4111|4110|4112|4111|4113|4112|4111|4110|4226
1652902490000|2022-05-18 19:34:50|4113|4112|4106|4105|4113|4112|4106|4105|10931
1652902500000|2022-05-18 19:35:00|4107|4104|4104|4103|4107|4104|4104|4103|1600
1652902510000|2022-05-18 19:35:10|4105|4104|4106|4105|4108|4107|4105|4104|1500
1652902520000|2022-05-18 19:35:20|4105|4104|4107|4106|4108|4107|4105|4104|2700
1652902530000|2022-05-18 19:35:30|4106|4105|4105|4104|4106|4106|4105|4104|4700
1652902540000|2022-05-18 19:35:40|4106|4105|4106|4105|4106|4105|4105|4104|2100
1652902550000|2022-05-18 19:35:50|4107|4106|4110|4109|4110|4109|4106|4106|5764
1652902560000|2022-05-18 19:36:00|4111|4108|4114|4113|4114|4113|4111|4108|4363
1652902570000|2022-05-18 19:36:10|4115|4114|4118|4117|4120|4119|4115|4114|8760
1652902580000|2022-05-18 19:36:20|4117|4116|4121|4120|4121|4120|4117|4116|500
1652902590000|2022-05-18 19:36:30|4120|4119|4118|4117|4121|4120|4118|4117|1000
1652902600000|2022-05-18 19:36:40|4119|4118|4124|4123|4124|4123|4119|4118|2656
1652902610000|2022-05-18 19:36:50|4125|4122|4124|4123|4125|4124|4123|4121|1005
1652902620000|2022-05-18 19:37:00|4125|4124|4123|4122|4125|4124|4123|4122|2809
1652902630000|2022-05-18 19:37:10|4124|4123|4125|4124|4127|4126|4124|4123|2500
1652902640000|2022-05-18 19:37:20|4126|4125|4129|4128|4130|4129|4125|4124|1300
1652902650000|2022-05-18 19:37:30|4128|4127|4127|4126|4128|4128|4123|4122|9121
1652902660000|2022-05-18 19:37:40|4128|4125|4130|4128|4130|4129|4127|4125|1776
1652902670000|2022-05-18 19:37:50|4131|4129|4134|4133|4135|4134|4130|4128|2700
1652902680000|2022-05-18 19:38:00|4133|4132|4135|4134|4138|4136|4133|4132|3600
1652902690000|2022-05-18 19:38:10|4136|4135|4130|4129|4136|4135|4128|4127|14072
1652902700000|2022-05-18 19:38:20|4129|4128|4126|4125|4130|4129|4123|4122|11853
1652902710000|2022-05-18 19:38:30|4127|4126|4126|4125|4127|4126|4125|4123|2016
1652902720000|2022-05-18 19:38:40|4125|4124|4132|4131|4133|4132|4125|4124|2000
1652902730000|2022-05-18 19:38:50|4133|4132|4133|4132|4134|4133|4131|4130|1200
1652902740000|2022-05-18 19:39:00|4134|4133|4137|4135|4139|4137|4134|4133|903
1652902750000|2022-05-18 19:39:10|4136|4136|4138|4137|4138|4137|4134|4133|1900
1652902760000|2022-05-18 19:39:20|4137|4136|4140|4139|4140|4139|4136|4135|1200
1652902770000|2022-05-18 19:39:30|4139|4138|4142|4140|4143|4142|4139|4138|800
1652902780000|2022-05-18 19:39:40|4141|4141|4138|4137|4142|4141|4137|4136|3192
1652902790000|2022-05-18 19:39:50|4137|4136|4135|4131|4137|4137|4134|4131|700
1652902800000|2022-05-18 19:40:00|4136|4132|4139|4135|4140|4136|4135|4131|350
1652902810000|2022-05-18 19:40:10|4140|4136|4139|4135|4142|4138|4139|4135|0
1652902820000|2022-05-18 19:40:20|4140|4136|4135|4130|4140|4136|4134|4130|1100
1652902830000|2022-05-18 19:40:30|4136|4132|4134|4130|4136|4132|4132|4128|884
1652902840000|2022-05-18 19:40:40|4135|4131|4135|4131|4138|4134|4135|4130|0
1652902850000|2022-05-18 19:40:50|4136|4132|4133|4129|4136|4132|4132|4128|300
1652902860000|2022-05-18 19:41:00|4134|4130|4129|4125|4135|4131|4128|4124|130
1652902870000|2022-05-18 19:41:10|4130|4126|4136|4131|4136|4132|4128|4124|300
1652902880000|2022-05-18 19:41:20|4137|4132|4139|4134|4140|4136|4136|4132|210
1652902890000|2022-05-18 19:41:30|4138|4133|4143|4139|4143|4139|4137|4133|0
1652902900000|2022-05-18 19:41:40|4142|4138|4142|4137|4144|4140|4140|4136|101
1652902910000|2022-05-18 19:41:50|4143|4138|4136|4132|4143|4138|4136|4132|399
1652902920000|2022-05-18 19:42:00|4138|4133|4136|4132|4139|4134|4135|4131|100
1652902930000|2022-05-18 19:42:10|4137|4133|4133|4129|4137|4133|4133|4129|400
1652902940000|2022-05-18 19:42:20|4134|4130|4132|4128|4135|4130|4130|4126|1300
1652902950000|2022-05-18 19:42:30|4133|4129|4128|4124|4133|4129|4127|4123|200
1652902960000|2022-05-18 19:42:40|4127|4123|4125|4120|4128|4123|4121|4117|2172
1652902970000|2022-05-18 19:42:50|4124|4121|4124|4120|4127|4123|4123|4119|300
1652902980000|2022-05-18 19:43:00|4123|4119|4122|4118|4124|4120|4119|4115|1300
1652902990000|2022-05-18 19:43:10|4121|4117|4118|4114|4122|4118|4117|4113|1078
1652903000000|2022-05-18 19:43:20|4117|4113|4116|4112|4119|4115|4116|4112|494
1652903010000|2022-05-18 19:43:30|4117|4113|4117|4113|4118|4114|4116|4112|205
1652903020000|2022-05-18 19:43:40|4118|4112|4115|4111|4118|4114|4113|4109|100
1652903030000|2022-05-18 19:43:50|4116|4112|4117|4112|4118|4114|4114|4110|300
1652903040000|2022-05-18 19:44:00|4116|4113|4117|4113|4117|4113|4114|4110|962
1652903050000|2022-05-18 19:44:10|4116|4112|4124|4120|4125|4121|4115|4111|1430
1652903060000|2022-05-18 19:44:20|4125|4121|4123|4119|4125|4121|4119|4115|2190
1652903070000|2022-05-18 19:44:30|4122|4118|4122|4118|4123|4119|4120|4116|866
1652903080000|2022-05-18 19:44:40|4123|4119|4120|4116|4123|4119|4120|4116|1292
1652903090000|2022-05-18 19:44:50|4121|4117|4117|4113|4122|4118|4117|4113|453
1652903100000|2022-05-18 19:45:00|4118|4114|4114|4110|4119|4115|4114|4110|1300
1652903110000|2022-05-18 19:45:10|4115|4111|4120|4115|4120|4115|4114|4110|733
1652903120000|2022-05-18 19:45:20|4119|4117|4124|4120|4125|4121|4119|4115|1247
1652903130000|2022-05-18 19:45:30|4123|4119|4125|4121|4128|4124|4123|4119|0
1652903140000|2022-05-18 19:45:40|4124|4120|4122|4118|4125|4121|4121|4117|2520
1652903150000|2022-05-18 19:45:50|4123|4117|4117|4113|4123|4119|4116|4112|2137
1652903160000|2022-05-18 19:46:00|4115|4111|4112|4108|4116|4112|4111|4107|397
1652903170000|2022-05-18 19:46:10|4111|4107|4113|4109|4114|4110|4111|4106|200
1652903180000|2022-05-18 19:46:20|4114|4110|4112|4108|4116|4112|4111|4107|482
1652903190000|2022-05-18 19:46:30|4113|4109|4113|4109|4115|4111|4111|4107|210
1652903200000|2022-05-18 19:46:40|4114|4111|4114|4110|4116|4112|4112|4108|480
1652903210000|2022-05-18 19:46:50|4113|4109|4113|4108|4114|4110|4111|4107|423
1652903220000|2022-05-18 19:47:00|4112|4107|4116|4112|4116|4112|4111|4107|240
1652903230000|2022-05-18 19:47:10|4115|4111|4120|4116|4122|4117|4115|4111|200
1652903240000|2022-05-18 19:47:20|4119|4115|4118|4114|4121|4117|4116|4112|0
1652903250000|2022-05-18 19:47:30|4117|4113|4117|4113|4118|4114|4114|4110|120
1652903260000|2022-05-18 19:47:40|4118|4114|4117|4112|4119|4115|4116|4112|300
1652903270000|2022-05-18 19:47:50|4116|4113|4119|4115|4120|4116|4116|4112|415
1652903280000|2022-05-18 19:48:00|4118|4114|4121|4117|4123|4119|4117|4113|0
1652903290000|2022-05-18 19:48:10|4120|4116|4118|4114|4122|4118|4117|4113|0
1652903300000|2022-05-18 19:48:20|4119|4113|4117|4113|4121|4117|4117|4113|200
1652903310000|2022-05-18 19:48:30|4118|4114|4113|4109|4118|4114|4113|4109|100
1652903320000|2022-05-18 19:48:40|4114|4110|4111|4107|4114|4110|4110|4106|200
1652903330000|2022-05-18 19:48:50|4110|4106|4116|4112|4116|4112|4108|4104|900
1652903340000|2022-05-18 19:49:00|4115|4111|4111|4107|4115|4111|4111|4107|456
1652903350000|2022-05-18 19:49:10|4112|4108|4109|4105|4112|4108|4107|4103|0
1652903360000|2022-05-18 19:49:20|4108|4104|4110|4106|4112|4107|4107|4103|300
1652903370000|2022-05-18 19:49:30|4109|4105|4112|4108|4112|4108|4108|4104|300
1652903380000|2022-05-18 19:49:40|4111|4106|4114|4110|4116|4112|4111|4106|210
1652903390000|2022-05-18 19:49:50|4115|4111|4119|4115|4119|4115|4114|4110|710
1652903400000|2022-05-18 19:50:00|4117|4113|4128|4124|4130|4126|4116|4112|2245
1652903410000|2022-05-18 19:50:10|4130|4125|4123|4119|4131|4126|4122|4118|900
1652903420000|2022-05-18 19:50:20|4124|4120|4120|4116|4124|4120|4118|4114|1400
1652903430000|2022-05-18 19:50:30|4119|4115|4120|4116|4124|4120|4119|4115|230
1652903440000|2022-05-18 19:50:40|4121|4117|4122|4118|4125|4121|4119|4115|800
1652903450000|2022-05-18 19:50:50|4123|4119|4122|4118|4124|4120|4121|4117|200
1652903460000|2022-05-18 19:51:00|4121|4117|4120|4116|4124|4120|4119|4115|470
1652903470000|2022-05-18 19:51:10|4119|4115|4116|4112|4121|4117|4116|4112|751
1652903480000|2022-05-18 19:51:20|4117|4113|4117|4112|4117|4113|4113|4109|526
1652903490000|2022-05-18 19:51:30|4116|4111|4116|4112|4117|4113|4114|4110|320
1652903500000|2022-05-18 19:51:40|4117|4113|4115|4111|4119|4115|4114|4110|520
1652903510000|2022-05-18 19:51:50|4114|4110|4118|4114|4119|4115|4113|4109|620
1652903520000|2022-05-18 19:52:00|4119|4115|4120|4116|4121|4116|4116|4112|400
1652903530000|2022-05-18 19:52:10|4121|4117|4119|4115|4121|4117|4118|4114|500
1652903540000|2022-05-18 19:52:20|4118|4114|4115|4111|4119|4115|4115|4111|449
1652903550000|2022-05-18 19:52:30|4116|4112|4115|4111|4117|4113|4114|4110|100
1652903560000|2022-05-18 19:52:40|4116|4112|4116|4112|4118|4114|4115|4111|0
1652903570000|2022-05-18 19:52:50|4117|4113|4120|4116|4120|4116|4116|4112|212
1652903580000|2022-05-18 19:53:00|4119|4115|4115|4111|4119|4115|4114|4110|372
1652903590000|2022-05-18 19:53:10|4114|4110|4112|4108|4117|4113|4110|4106|814
1652903600000|2022-05-18 19:53:20|4111|4107|4113|4109|4113|4109|4110|4106|800
1652903610000|2022-05-18 19:53:30|4111|4107|4108|4104|4112|4108|4108|4104|200
1652903620000|2022-05-18 19:53:40|4109|4105|4107|4103|4110|4105|4106|4102|100
1652903630000|2022-05-18 19:53:50|4106|4102|4106|4102|4107|4103|4105|4101|915
1652903640000|2022-05-18 19:54:00|4105|4101|4106|4102|4108|4103|4105|4101|650
1652903650000|2022-05-18 19:54:10|4107|4103|4107|4103|4110|4105|4106|4102|300
1652903660000|2022-05-18 19:54:20|4108|4104|4105|4101|4108|4104|4105|4101|606
1652903670000|2022-05-18 19:54:30|4106|4102|4103|4099|4106|4102|4102|4098|2680
1652903680000|2022-05-18 19:54:40|4102|4098|4104|4100|4106|4101|4100|4096|1600
1652903690000|2022-05-18 19:54:50|4103|4099|4104|4100|4105|4101|4101|4097|400
1652903700000|2022-05-18 19:55:00|4103|4099|4108|4104|4109|4105|4102|4098|0
1652903710000|2022-05-18 19:55:10|4107|4103|4109|4105|4112|4108|4107|4103|600
1652903720000|2022-05-18 19:55:20|4108|4104|4111|4107|4112|4108|4108|4104|285
1652903730000|2022-05-18 19:55:30|4113|4109|4114|4110|4115|4111|4111|4107|100
1652903740000|2022-05-18 19:55:40|4115|4111|4115|4111|4117|4113|4113|4109|100
1652903750000|2022-05-18 19:55:50|4116|4112|4115|4111|4117|4113|4114|4110|0
1652903760000|2022-05-18 19:56:00|4116|4112|4110|4106|4116|4112|4110|4106|0
1652903770000|2022-05-18 19:56:10|4111|4107|4111|4107|4112|4108|4109|4105|1280
1652903780000|2022-05-18 19:56:20|4112|4108|4112|4108|4112|4108|4109|4105|600
1652903790000|2022-05-18 19:56:30|4111|4107|4109|4105|4112|4107|4108|4104|2448
1652903800000|2022-05-18 19:56:40|4111|4106|4112|4108|4113|4109|4110|4106|577
1652903810000|2022-05-18 19:56:50|4113|4109|4113|4109|4114|4110|4112|4108|100
1652903820000|2022-05-18 19:57:00|4114|4110|4117|4113|4117|4113|4112|4108|200
1652903830000|2022-05-18 19:57:10|4116|4112|4119|4114|4119|4114|4115|4111|0
1652903840000|2022-05-18 19:57:20|4118|4113|4121|4117|4123|4119|4117|4113|335
1652903850000|2022-05-18 19:57:30|4122|4118|4123|4118|4124|4120|4120|4116|2524
1652903860000|2022-05-18 19:57:40|4121|4117|4124|4120|4124|4120|4120|4116|1015
1652903870000|2022-05-18 19:57:50|4123|4118|4121|4117|4124|4120|4120|4116|1118
1652903880000|2022-05-18 19:58:00|4122|4118|4122|4118|4123|4119|4121|4117|200
1652903890000|2022-05-18 19:58:10|4123|4119|4124|4120|4125|4120|4122|4118|174
1652903900000|2022-05-18 19:58:20|4123|4119|4124|4120|4126|4121|4123|4119|745
1652903910000|2022-05-18 19:58:30|4123|4119|4124|4120|4126|4122|4123|4119|268
1652903920000|2022-05-18 19:58:40|4125|4121|4126|4122|4127|4122|4123|4119|266
1652903930000|2022-05-18 19:58:50|4125|4121|4127|4123|4128|4123|4125|4120|1767
1652903940000|2022-05-18 19:59:00|4124|4120|4122|4118|4124|4120|4121|4117|200
1652903950000|2022-05-18 19:59:10|4123|4119|4120|4116|4123|4119|4119|4115|200
1652903960000|2022-05-18 19:59:20|4119|4115|4121|4117|4121|4117|4118|4114|500
1652903970000|2022-05-18 19:59:30|4122|4118|4122|4118|4123|4119|4120|4116|429
1652903980000|2022-05-18 19:59:40|4124|4119|4121|4116|4124|4119|4119|4115|341
1652903990000|2022-05-18 19:59:50|4119|4115|4125|4120|4125|4120|4119|4115|1478
1652967000000|2022-05-19 13:30:00|4140|4129|4159|4156|4159|4157|4121|4100|166631
1652967010000|2022-05-19 13:30:10|4160|4158|4163|4161|4166|4162|4153|4147|6937
1652967020000|2022-05-19 13:30:20|4164|4162|4171|4170|4171|4170|4156|4154|7587
1652967030000|2022-05-19 13:30:30|4170|4168|4166|4163|4170|4168|4154|4153|17510
1652967040000|2022-05-19 13:30:40|4167|4164|4151|4150|4168|4164|4143|4141|11268
1652967050000|2022-05-19 13:30:50|4152|4151|4137|4135|4157|4155|4137|4135|11381
1652967060000|2022-05-19 13:31:00|4138|4134|4131|4128|4152|4149|4131|4128|19389
1652967070000|2022-05-19 13:31:10|4130|4129|4133|4128|4139|4135|4120|4119|12125
1652967080000|2022-05-19 13:31:20|4134|4127|4116|4113|4143|4141|4113|4110|9984
1652967090000|2022-05-19 13:31:30|4115|4112|4115|4110|4115|4113|4105|4104|6023
1652967100000|2022-05-19 13:31:40|4113|4109|4137|4134|4137|4136|4108|4104|14854
1652967110000|2022-05-19 13:31:50|4136|4131|4134|4129|4139|4136|4125|4121|8888
1652967120000|2022-05-19 13:32:00|4135|4131|4144|4140|4144|4141|4127|4123|2300
1652967130000|2022-05-19 13:32:10|4143|4141|4156|4152|4162|4160|4143|4141|8585
1652967140000|2022-05-19 13:32:20|4157|4153|4153|4151|4163|4160|4153|4151|13415
1652967150000|2022-05-19 13:32:30|4154|4152|4140|4136|4162|4158|4138|4135|5332
1652967160000|2022-05-19 13:32:40|4139|4138|4139|4137|4139|4138|4128|4125|1100
1652967170000|2022-05-19 13:32:50|4141|4136|4148|4146|4156|4153|4137|4132|3664
1652967180000|2022-05-19 13:33:00|4150|4147|4168|4164|4169|4166|4150|4147|3900
1652967190000|2022-05-19 13:33:10|4167|4163|4169|4165|4171|4168|4159|4155|2426
1652967200000|2022-05-19 13:33:20|4168|4164|4186|4183|4187|4186|4167|4164|25030
1652967210000|2022-05-19 13:33:30|4185|4182|4192|4188|4193|4191|4183|4180|10120
1652967220000|2022-05-19 13:33:40|4193|4189|4187|4184|4195|4193|4177|4175|7007
1652967230000|2022-05-19 13:33:50|4188|4183|4183|4180|4188|4186|4171|4166|59453
1652967240000|2022-05-19 13:34:00|4184|4181|4171|4166|4185|4183|4171|4165|2580
1652967250000|2022-05-19 13:34:10|4170|4165|4185|4183|4185|4184|4166|4163|8695
1652967260000|2022-05-19 13:34:20|4184|4182|4191|4190|4191|4190|4175|4171|4492
1652967270000|2022-05-19 13:34:30|4192|4191|4189|4184|4197|4195|4183|4180|24138
1652967280000|2022-05-19 13:34:40|4190|4185|4183|4178|4191|4188|4174|4172|3601
1652967290000|2022-05-19 13:34:50|4182|4177|4176|4174|4186|4182|4165|4162|1900
1652967300000|2022-05-19 13:35:00|4175|4173|4164|4160|4176|4173|4158|4155|5852
1652967310000|2022-05-19 13:35:10|4163|4159|4147|4144|4168|4163|4146|4143|5323
1652967320000|2022-05-19 13:35:20|4148|4145|4181|4179|4181|4179|4148|4144|17174
1652967330000|2022-05-19 13:35:30|4180|4177|4199|4198|4203|4202|4177|4174|25158
1652967340000|2022-05-19 13:35:40|4200|4197|4209|4205|4209|4207|4197|4193|6810
1652967350000|2022-05-19 13:35:50|4208|4206|4203|4199|4211|4210|4201|4196|2571
1652967360000|2022-05-19 13:36:00|4202|4200|4213|4210|4213|4211|4202|4200|9074
1652967370000|2022-05-19 13:36:10|4212|4209|4208|4207|4219|4217|4206|4204|6558
1652967380000|2022-05-19 13:36:20|4209|4208|4211|4209|4212|4210|4196|4193|12591
1652967390000|2022-05-19 13:36:30|4213|4210|4212|4211|4214|4212|4205|4203|3295
1652967400000|2022-05-19 13:36:40|4211|4210|4212|4209|4214|4212|4204|4202|3500
1652967410000|2022-05-19 13:36:50|4211|4208|4206|4205|4213|4212|4206|4204|4876
1652967420000|2022-05-19 13:37:00|4207|4204|4210|4209|4211|4210|4198|4197|12613
1652967430000|2022-05-19 13:37:10|4209|4208|4216|4214|4220|4219|4207|4205|15582
1652967440000|2022-05-19 13:37:20|4215|4215|4225|4224|4227|4226|4210|4208|24941
1652967450000|2022-05-19 13:37:30|4226|4225|4224|4222|4226|4225|4215|4214|3163
1652967460000|2022-05-19 13:37:40|4223|4221|4224|4222|4230|4229|4222|4219|2618
1652967470000|2022-05-19 13:37:50|4223|4221|4222|4220|4226|4225|4215|4214|8100
1652967480000|2022-05-19 13:38:00|4221|4221|4220|4218|4224|4223|4209|4208|12422
1652967490000|2022-05-19 13:38:10|4221|4219|4208|4206|4224|4222|4207|4205|4600
1652967500000|2022-05-19 13:38:20|4207|4205|4211|4210|4212|4210|4198|4196|10662
1652967510000|2022-05-19 13:38:30|4210|4209|4211|4210|4218|4216|4205|4204|6770
1652967520000|2022-05-19 13:38:40|4212|4211|4222|4219|4223|4222|4209|4207|6340
1652967530000|2022-05-19 13:38:50|4221|4218|4207|4205|4224|4223|4204|4203|25720
1652967540000|2022-05-19 13:39:00|4208|4206|4208|4206|4215|4213|4204|4203|16829
1652967550000|2022-05-19 13:39:10|4209|4207|4197|4195|4210|4209|4191|4190|31113
1652967560000|2022-05-19 13:39:20|4196|4194|4199|4198|4203|4202|4190|4189|24946
1652967570000|2022-05-19 13:39:30|4200|4199|4215|4213|4217|4216|4199|4197|10336
1652967580000|2022-05-19 13:39:40|4214|4212|4224|4222|4229|4228|4210|4208|7454
1652967590000|2022-05-19 13:39:50|4225|4223|4218|4217|4234|4232|4218|4216|5600
1652967600000|2022-05-19 13:40:00|4219|4218|4216|4214|4229|4228|4208|4206|11498
1652967610000|2022-05-19 13:40:10|4217|4215|4217|4215|4222|4220|4210|4209|4606
1652967620000|2022-05-19 13:40:20|4216|4214|4214|4212|4224|4222|4209|4208|6208
1652967630000|2022-05-19 13:40:30|4213|4211|4201|4199|4215|4213|4198|4197|7281
1652967640000|2022-05-19 13:40:40|4202|4200|4212|4210|4217|4215|4193|4192|6194
1652967650000|2022-05-19 13:40:50|4211|4211|4214|4211|4220|4218|4209|4208|10119
1652967660000|2022-05-19 13:41:00|4215|4212|4197|4196|4220|4218|4196|4195|15529
1652967670000|2022-05-19 13:41:10|4198|4197|4208|4206|4212|4210|4198|4197|5630
1652967680000|2022-05-19 13:41:20|4207|4205|4202|4200|4210|4209|4200|4198|8104
1652967690000|2022-05-19 13:41:30|4203|4201|4196|4195|4208|4206|4195|4194|9632
1652967700000|2022-05-19 13:41:40|4197|4196|4199|4197|4199|4198|4182|4180|14599
1652967710000|2022-05-19 13:41:50|4200|4198|4209|4207|4211|4209|4195|4194|3780
1652967720000|2022-05-19 13:42:00|4208|4208|4199|4197|4215|4214|4191|4190|24361
1652967730000|2022-05-19 13:42:10|4200|4198|4197|4194|4201|4200|4187|4186|9850
1652967740000|2022-05-19 13:42:20|4198|4195|4194|4192|4200|4198|4181|4180|13711
1652967750000|2022-05-19 13:42:30|4195|4193|4192|4190|4199|4197|4188|4187|8114
1652967760000|2022-05-19 13:42:40|4191|4191|4186|4184|4194|4193|4183|4181|9481
1652967770000|2022-05-19 13:42:50|4187|4185|4182|4180|4189|4188|4174|4173|28554
1652967780000|2022-05-19 13:43:00|4183|4181|4178|4175|4185|4183|4172|4171|6800
1652967790000|2022-05-19 13:43:10|4177|4176|4180|4178|4182|4180|4171|4170|12627
1652967800000|2022-05-19 13:43:20|4179|4177|4170|4169|4182|4181|4170|4169|15669
1652967810000|2022-05-19 13:43:30|4169|4168|4164|4162|4172|4171|4161|4160|15904
1652967820000|2022-05-19 13:43:40|4163|4161|4156|4154|4171|4169|4156|4154|7316
1652967830000|2022-05-19 13:43:50|4155|4153|4168|4166|4171|4170|4148|4146|8434
1652967840000|2022-05-19 13:44:00|4169|4167|4179|4177|4182|4180|4169|4167|2910
1652967850000|2022-05-19 13:44:10|4180|4178|4178|4177|4185|4183|4175|4173|3400
1652967860000|2022-05-19 13:44:20|4179|4178|4162|4161|4184|4183|4162|4161|12137
1652967870000|2022-05-19 13:44:30|4163|4162|4148|4147|4172|4170|4140|4138|43752
1652967880000|2022-05-19 13:44:40|4149|4148|4135|4133|4153|4152|4133|4132|19717
1652967890000|2022-05-19 13:44:50|4134|4132|4137|4136|4142|4141|4131|4130|7615
1652967900000|2022-05-19 13:45:00|4138|4137|4134|4131|4143|4141|4126|4125|11255
1652967910000|2022-05-19 13:45:10|4135|4132|4137|4135|4142|4141|4131|4130|5300
1652967920000|2022-05-19 13:45:20|4136|4134|4132|4130|4144|4142|4131|4129|6697
1652967930000|2022-05-19 13:45:30|4131|4131|4132|4130|4135|4134|4123|4121|8513
1652967940000|2022-05-19 13:45:40|4133|4131|4140|4138|4142|4141|4130|4129|6229
1652967950000|2022-05-19 13:45:50|4139|4137|4130|4128|4141|4139|4126|4125|5800
1652967960000|2022-05-19 13:46:00|4129|4127|4119|4118|4129|4128|4119|4117|13244
1652967970000|2022-05-19 13:46:10|4118|4117|4131|4129|4133|4132|4117|4116|9048
1652967980000|2022-05-19 13:46:20|4130|4128|4118|4116|4135|4134|4117|4116|13417
1652967990000|2022-05-19 13:46:30|4117|4115|4120|4118|4126|4125|4116|4114|3100
1652968000000|2022-05-19 13:46:40|4119|4119|4121|4120|4126|4124|4116|4115|3000
1652968010000|2022-05-19 13:46:50|4122|4119|4113|4111|4131|4129|4112|4111|10791
1652968020000|2022-05-19 13:47:00|4112|4112|4099|4097|4114|4113|4098|4097|28080
1652968030000|2022-05-19 13:47:10|4098|4098|4093|4091|4099|4098|4086|4085|21730
1652968040000|2022-05-19 13:47:20|4092|4090|4084|4083|4095|4094|4083|4081|7815
1652968050000|2022-05-19 13:47:30|4083|4082|4086|4084|4089|4088|4078|4076|12164
1652968060000|2022-05-19 13:47:40|4087|4085|4093|4091|4097|4095|4086|4083|2810
1652968070000|2022-05-19 13:47:50|4092|4092|4093|4092|4100|4099|4092|4091|8266
1652968080000|2022-05-19 13:48:00|4094|4093|4086|4085|4097|4096|4083|4082|12477
1652968090000|2022-05-19 13:48:10|4087|4086|4092|4091|4096|4094|4086|4085|3000
1652968100000|2022-05-19 13:48:20|4093|4090|4095|4093|4100|4099|4089|4088|7000
1652968110000|2022-05-19 13:48:30|4094|4094|4083|4081|4095|4094|4081|4080|18901
1652968120000|2022-05-19 13:48:40|4082|4082|4083|4081|4086|4084|4074|4073|17265
1652968130000|2022-05-19 13:48:50|4084|4082|4086|4084|4091|4089|4079|4077|5800
1652968140000|2022-05-19 13:49:00|4085|4083|4085|4083|4088|4086|4076|4075|7814
1652968150000|2022-05-19 13:49:10|4086|4084|4081|4079|4088|4087|4078|4076|8094
1652968160000|2022-05-19 13:49:20|4080|4078|4083|4081|4089|4088|4080|4078|5628
1652968170000|2022-05-19 13:49:30|4084|4082|4085|4084|4091|4090|4081|4079|1221
1652968180000|2022-05-19 13:49:40|4084|4083|4086|4084|4091|4090|4080|4078|7000
1652968190000|2022-05-19 13:49:50|4087|4085|4090|4089|4093|4092|4084|4083|3700
1652968200000|2022-05-19 13:50:00|4091|4088|4106|4104|4106|4105|4090|4088|8698
1652968210000|2022-05-19 13:50:10|4107|4105|4092|4090|4110|4109|4091|4090|52794
1652968220000|2022-05-19 13:50:20|4093|4091|4078|4076|4094|4093|4077|4076|4208
1652968230000|2022-05-19 13:50:30|4077|4075|4074|4072|4081|4080|4072|4071|2800
1652968240000|2022-05-19 13:50:40|4073|4073|4079|4077|4082|4081|4073|4071|5300
1652968250000|2022-05-19 13:50:50|4078|4076|4090|4088|4090|4089|4076|4075|7200
1652968260000|2022-05-19 13:51:00|4089|4089|4094|4092|4103|4102|4088|4087|10007
1652968270000|2022-05-19 13:51:10|4095|4093|4085|4084|4099|4098|4083|4081|8000
1652968280000|2022-05-19 13:51:20|4086|4083|4085|4083|4089|4088|4084|4082|763
1652968290000|2022-05-19 13:51:30|4084|4082|4084|4083|4090|4088|4082|4081|700
1652968300000|2022-05-19 13:51:40|4083|4082|4098|4097|4100|4099|4083|4082|12181
1652968310000|2022-05-19 13:51:50|4099|4098|4108|4107|4109|4108|4097|4096|3400
1652968320000|2022-05-19 13:52:00|4109|4106|4113|4112|4116|4115|4104|4102|10917
1652968330000|2022-05-19 13:52:10|4112|4111|4110|4109|4113|4112|4105|4104|1988
1652968340000|2022-05-19 13:52:20|4111|4108|4111|4109|4111|4110|4102|4101|2500
1652968350000|2022-05-19 13:52:30|4110|4110|4116|4115|4118|4116|4110|4109|2092
1652968360000|2022-05-19 13:52:40|4115|4114|4119|4118|4122|4121|4113|4112|1900
1652968370000|2022-05-19 13:52:50|4120|4119|4109|4108|4121|4120|4104|4103|6514
1652968380000|2022-05-19 13:53:00|4110|4109|4121|4120|4121|4120|4109|4108|3000
1652968390000|2022-05-19 13:53:10|4120|4119|4123|4122|4125|4124|4118|4116|6728
1652968400000|2022-05-19 13:53:20|4122|4121|4114|4113|4126|4124|4110|4109|8128
1652968410000|2022-05-19 13:53:30|4115|4114|4125|4124|4125|4124|4115|4113|2810
1652968420000|2022-05-19 13:53:40|4124|4123|4134|4133|4135|4134|4121|4119|3191
1652968430000|2022-05-19 13:53:50|4135|4134|4135|4134|4139|4137|4129|4127|1560
1652968440000|2022-05-19 13:54:00|4136|4135|4130|4129|4140|4139|4128|4127|5380
1652968450000|2022-05-19 13:54:10|4131|4130|4143|4141|4145|4143|4129|4128|8200
1652968460000|2022-05-19 13:54:20|4142|4142|4153|4151|4154|4152|4140|4139|3066
1652968470000|2022-05-19 13:54:30|4154|4152|4156|4154|4167|4166|4154|4152|10840
1652968480000|2022-05-19 13:54:40|4155|4153|4154|4153|4161|4159|4153|4151|4640
1652968490000|2022-05-19 13:54:50|4153|4152|4152|4150|4158|4157|4147|4146|5190
1652968500000|2022-05-19 13:55:00|4151|4149|4162|4161|4169|4167|4147|4146|11472
1652968510000|2022-05-19 13:55:10|4161|4160|4164|4163|4164|4163|4154|4152|4490
1652968520000|2022-05-19 13:55:20|4163|4162|4166|4165|4168|4167|4162|4160|3400
1652968530000|2022-05-19 13:55:30|4165|4164|4166|4164|4171|4170|4161|4160|2100
1652968540000|2022-05-19 13:55:40|4165|4165|4175|4174|4175|4174|4163|4162|4570
1652968550000|2022-05-19 13:55:50|4174|4173|4179|4178|4182|4179|4173|4171|10227
1652968560000|2022-05-19 13:56:00|4180|4179|4188|4187|4192|4191|4179|4178|11567
1652968570000|2022-05-19 13:56:10|4189|4188|4180|4178|4192|4190|4175|4174|8488
1652968580000|2022-05-19 13:56:20|4178|4177|4174|4172|4182|4181|4172|4170|6300
1652968590000|2022-05-19 13:56:30|4173|4173|4173|4172|4177|4176|4171|4170|1800
1652968600000|2022-05-19 13:56:40|4174|4173|4185|4184|4187|4186|4174|4173|3529
1652968610000|2022-05-19 13:56:50|4186|4185|4193|4191|4194|4193|4180|4179|5627
1652968620000|2022-05-19 13:57:00|4194|4192|4203|4201|4204|4202|4189|4188|9051
1652968630000|2022-05-19 13:57:10|4204|4202|4211|4209|4215|4213|4201|4200|19119
1652968640000|2022-05-19 13:57:20|4210|4208|4199|4197|4214|4213|4196|4194|12082
1652968650000|2022-05-19 13:57:30|4198|4196|4188|4187|4200|4199|4186|4185|2600
1652968660000|2022-05-19 13:57:40|4189|4188|4191|4189|4193|4192|4183|4181|2500
1652968670000|2022-05-19 13:57:50|4190|4188|4191|4189|4192|4191|4186|4185|1000
1652968680000|2022-05-19 13:58:00|4190|4188|4182|4180|4193|4191|4180|4178|2550
1652968690000|2022-05-19 13:58:10|4181|4179|4182|4180|4191|4190|4178|4176|2949
1652968700000|2022-05-19 13:58:20|4183|4179|4177|4175|4185|4184|4173|4172|3900
1652968710000|2022-05-19 13:58:30|4178|4176|4177|4176|4180|4178|4168|4167|4600
1652968720000|2022-05-19 13:58:40|4176|4175|4184|4182|4184|4182|4171|4170|5738
1652968730000|2022-05-19 13:58:50|4183|4181|4172|4171|4189|4188|4171|4170|6269
1652968740000|2022-05-19 13:59:00|4173|4172|4174|4172|4181|4180|4172|4171|1900
1652968750000|2022-05-19 13:59:10|4173|4173|4181|4179|4183|4182|4172|4171|1593
1652968760000|2022-05-19 13:59:20|4180|4180|4179|4177|4181|4180|4174|4173|300
1652968770000|2022-05-19 13:59:30|4180|4178|4175|4173|4181|4180|4174|4172|2397
1652968780000|2022-05-19 13:59:40|4174|4172|4176|4175|4177|4176|4164|4162|4815
1652968790000|2022-05-19 13:59:50|4177|4174|4183|4180|4186|4185|4167|4166|4798
1652968800000|2022-05-19 14:00:00|4182|4179|4169|4166|4183|4180|4162|4160|3400
1652968810000|2022-05-19 14:00:10|4170|4167|4161|4158|4175|4172|4159|4157|1400
1652968820000|2022-05-19 14:00:20|4160|4157|4169|4167|4177|4175|4159|4157|4600
1652968830000|2022-05-19 14:00:30|4170|4168|4192|4191|4195|4193|4170|4168|12218
1652968840000|2022-05-19 14:00:40|4193|4190|4194|4193|4200|4199|4191|4190|10390
1652968850000|2022-05-19 14:00:50|4195|4194|4196|4194|4200|4199|4192|4189|1217
1652968860000|2022-05-19 14:01:00|4195|4193|4205|4203|4210|4207|4194|4191|8557
1652968870000|2022-05-19 14:01:10|4206|4204|4200|4199|4207|4205|4196|4194|2286
1652968880000|2022-05-19 14:01:20|4201|4200|4210|4208|4211|4210|4200|4199|4400
1652968890000|2022-05-19 14:01:30|4209|4209|4216|4214|4220|4218|4209|4208|11418
1652968900000|2022-05-19 14:01:40|4217|4215|4217|4215|4220|4218|4209|4208|3874
1652968910000|2022-05-19 14:01:50|4218|4216|4224|4223|4224|4223|4216|4215|3416
1652968920000|2022-05-19 14:02:00|4225|4224|4216|4214|4225|4224|4206|4205|5400
1652968930000|2022-05-19 14:02:10|4215|4215|4227|4225|4228|4227|4214|4213|3526
1652968940000|2022-05-19 14:02:20|4226|4224|4225|4223|4232|4231|4223|4222|5895
1652968950000|2022-05-19 14:02:30|4226|4224|4218|4216|4226|4224|4217|4215|3844
1652968960000|2022-05-19 14:02:40|4217|4217|4221|4220|4221|4220|4210|4208|13401
1652968970000|2022-05-19 14:02:50|4222|4221|4222|4220|4225|4224|4219|4218|14005
1652968980000|2022-05-19 14:03:00|4221|4221|4231|4229|4233|4232|4221|4220|11219
1652968990000|2022-05-19 14:03:10|4230|4228|4236|4235|4240|4239|4225|4223|5520
1652969000000|2022-05-19 14:03:20|4235|4234|4243|4241|4246|4244|4231|4229|8675
1652969010000|2022-05-19 14:03:30|4242|4240|4240|4238|4245|4244|4237|4236|1873
1652969020000|2022-05-19 14:03:40|4239|4237|4241|4239|4247|4245|4238|4237|2400
1652969030000|2022-05-19 14:03:50|4240|4238|4239|4236|4242|4240|4234|4233|3550
1652969040000|2022-05-19 14:04:00|4238|4237|4243|4241|4246|4245|4238|4237|6409
1652969050000|2022-05-19 14:04:10|4242|4240|4239|4238|4245|4244|4238|4237|2010
1652969060000|2022-05-19 14:04:20|4240|4239|4233|4232|4241|4240|4228|4226|2300
1652969070000|2022-05-19 14:04:30|4234|4231|4235|4233|4237|4236|4232|4230|1100
1652969080000|2022-05-19 14:04:40|4234|4234|4226|4225|4240|4239|4225|4224|5519
1652969090000|2022-05-19 14:04:50|4225|4224|4232|4231|4233|4231|4221|4220|1600
1652969100000|2022-05-19 14:05:00|4233|4230|4227|4225|4239|4238|4223|4222|12311
1652969110000|2022-05-19 14:05:10|4226|4226|4242|4241|4243|4242|4226|4225|15297
1652969120000|2022-05-19 14:05:20|4243|4240|4254|4252|4255|4254|4238|4237|16203
1652969130000|2022-05-19 14:05:30|4255|4253|4261|4259|4263|4262|4250|4249|13800
1652969140000|2022-05-19 14:05:40|4260|4258|4259|4257|4264|4263|4257|4256|3515
1652969150000|2022-05-19 14:05:50|4258|4258|4247|4246|4260|4259|4247|4245|19078
1652969160000|2022-05-19 14:06:00|4248|4245|4242|4241|4250|4248|4236|4235|15158
1652969170000|2022-05-19 14:06:10|4243|4242|4238|4236|4243|4242|4227|4226|12234
1652969180000|2022-05-19 14:06:20|4239|4237|4244|4243|4245|4244|4235|4233|1200
1652969190000|2022-05-19 14:06:30|4245|4244|4232|4231|4245|4244|4228|4227|14345
1652969200000|2022-05-19 14:06:40|4231|4230|4219|4218|4231|4230|4219|4218|11448
1652969210000|2022-05-19 14:06:50|4220|4219|4225|4224|4230|4228|4217|4216|4200
1652969220000|2022-05-19 14:07:00|4224|4223|4225|4223|4235|4233|4222|4220|5000
1652969230000|2022-05-19 14:07:10|4224|4222|4235|4233|4236|4234|4223|4221|3400
1652969240000|2022-05-19 14:07:20|4234|4232|4225|4224|4237|4236|4225|4224|38494
1652969250000|2022-05-19 14:07:30|4226|4225|4218|4217|4230|4228|4215|4214|80145
1652969260000|2022-05-19 14:07:40|4220|4218|4214|4213|4220|4219|4206|4204|42046
1652969270000|2022-05-19 14:07:50|4215|4214|4207|4206|4215|4214|4201|4199|10093
1652969280000|2022-05-19 14:08:00|4208|4207|4209|4207|4216|4215|4206|4205|2970
1652969290000|2022-05-19 14:08:10|4208|4208|4198|4196|4211|4210|4192|4191|5657
1652969300000|2022-05-19 14:08:20|4197|4195|4211|4209|4215|4213|4195|4194|5500
1652969310000|2022-05-19 14:08:30|4212|4210|4223|4221|4224|4222|4210|4209|1975
1652969320000|2022-05-19 14:08:40|4222|4220|4213|4211|4223|4222|4212|4211|2300
1652969330000|2022-05-19 14:08:50|4212|4212|4215|4213|4216|4215|4210|4209|600
1652969340000|2022-05-19 14:09:00|4214|4214|4204|4202|4217|4216|4202|4201|3226
1652969350000|2022-05-19 14:09:10|4203|4203|4192|4190|4205|4203|4190|4189|8330
1652969360000|2022-05-19 14:09:20|4193|4191|4180|4179|4195|4194|4178|4177|7569
1652969370000|2022-05-19 14:09:30|4179|4178|4176|4175|4183|4181|4176|4174|3200
1652969380000|2022-05-19 14:09:40|4177|4174|4185|4183|4186|4184|4170|4169|4200
1652969390000|2022-05-19 14:09:50|4186|4184|4191|4189|4196|4195|4183|4182|6044
1652969400000|2022-05-19 14:10:00|4190|4190|4188|4186|4193|4192|4181|4179|3800
1652969410000|2022-05-19 14:10:10|4189|4187|4194|4193|4195|4193|4186|4184|2700
1652969420000|2022-05-19 14:10:20|4195|4194|4185|4184|4198|4197|4183|4182|7830
1652969430000|2022-05-19 14:10:30|4186|4185|4195|4193|4204|4203|4185|4184|12521
1652969440000|2022-05-19 14:10:40|4194|4192|4191|4189|4199|4197|4188|4186|5702
1652969450000|2022-05-19 14:10:50|4190|4188|4194|4192|4197|4196|4185|4183|2100
1652969460000|2022-05-19 14:11:00|4195|4193|4215|4213|4216|4213|4195|4193|10483
1652969470000|2022-05-19 14:11:10|4216|4214|4217|4215|4224|4223|4213|4211|8900
1652969480000|2022-05-19 14:11:20|4218|4216|4204|4202|4218|4216|4199|4197|6077
1652969490000|2022-05-19 14:11:30|4205|4203|4213|4211|4216|4215|4203|4202|1300
1652969500000|2022-05-19 14:11:40|4214|4212|4214|4213|4222|4220|4210|4208|4400
1652969510000|2022-05-19 14:11:50|4215|4214|4218|4216|4220|4219|4212|4211|2499
1652969520000|2022-05-19 14:12:00|4219|4217|4208|4206|4219|4218|4206|4205|2900
1652969530000|2022-05-19 14:12:10|4209|4207|4198|4196|4209|4208|4192|4191|6522
1652969540000|2022-05-19 14:12:20|4197|4195|4202|4199|4203|4201|4190|4189|2116
1652969550000|2022-05-19 14:12:30|4201|4200|4207|4205|4212|4211|4198|4196|3517
1652969560000|2022-05-19 14:12:40|4208|4206|4202|4200|4211|4209|4201|4200|1100
1652969570000|2022-05-19 14:12:50|4201|4199|4209|4207|4216|4214|4201|4199|5267
1652969580000|2022-05-19 14:13:00|4208|4206|4204|4202|4211|4210|4203|4201|4142
1652969590000|2022-05-19 14:13:10|4203|4201|4199|4198|4205|4203|4193|4192|1725
1652969600000|2022-05-19 14:13:20|4200|4197|4190|4189|4202|4200|4190|4189|2800
1652969610000|2022-05-19 14:13:30|4191|4188|4199|4198|4200|4199|4187|4186|7204
1652969620000|2022-05-19 14:13:40|4200|4197|4191|4190|4201|4199|4190|4189|1700
1652969630000|2022-05-19 14:13:50|4192|4189|4186|4184|4194|4192|4181|4180|5400
1652969640000|2022-05-19 14:14:00|4185|4183|4193|4191|4196|4194|4181|4179|5500
1652969650000|2022-05-19 14:14:10|4194|4192|4194|4192|4201|4199|4191|4190|5300
1652969660000|2022-05-19 14:14:20|4193|4191|4181|4180|4193|4191|4181|4180|5080
1652969670000|2022-05-19 14:14:30|4182|4181|4193|4192|4195|4193|4182|4181|4500
1652969680000|2022-05-19 14:14:40|4194|4193|4192|4191|4196|4194|4184|4183|2619
1652969690000|2022-05-19 14:14:50|4191|4190|4190|4188|4193|4191|4186|4184|800
1652969700000|2022-05-19 14:15:00|4191|4189|4201|4200|4206|4204|4191|4188|7997
1652969710000|2022-05-19 14:15:10|4202|4201|4202|4201|4205|4203|4194|4192|3884
1652969720000|2022-05-19 14:15:20|4203|4202|4189|4187|4205|4204|4186|4185|2600
1652969730000|2022-05-19 14:15:30|4188|4186|4200|4199|4202|4200|4185|4183|9664
1652969740000|2022-05-19 14:15:40|4201|4198|4199|4197|4206|4204|4196|4195|6882
1652969750000|2022-05-19 14:15:50|4198|4198|4203|4202|4204|4203|4196|4194|1700
1652969760000|2022-05-19 14:16:00|4204|4203|4198|4197|4207|4206|4195|4194|4400
1652969770000|2022-05-19 14:16:10|4197|4196|4200|4199|4204|4203|4194|4193|2400
1652969780000|2022-05-19 14:16:20|4201|4198|4211|4209|4211|4209|4197|4195|3237
1652969790000|2022-05-19 14:16:30|4212|4210|4228|4227|4229|4228|4206|4204|10130
1652969800000|2022-05-19 14:16:40|4229|4226|4210|4209|4229|4228|4210|4208|4758
1652969810000|2022-05-19 14:16:50|4209|4208|4219|4217|4221|4220|4208|4207|1101
1652969820000|2022-05-19 14:17:00|4220|4218|4220|4219|4225|4224|4214|4213|2300
1652969830000|2022-05-19 14:17:10|4219|4218|4240|4238|4244|4242|4217|4215|59286
1652969840000|2022-05-19 14:17:20|4241|4239|4236|4234|4241|4239|4230|4228|2500
1652969850000|2022-05-19 14:17:30|4237|4235|4234|4232|4239|4237|4230|4229|1300
1652969860000|2022-05-19 14:17:40|4233|4231|4240|4239|4241|4239|4230|4228|1300
1652969870000|2022-05-19 14:17:50|4241|4238|4238|4237|4249|4248|4238|4236|9148
1652969880000|2022-05-19 14:18:00|4237|4236|4233|4231|4240|4238|4229|4228|3300
1652969890000|2022-05-19 14:18:10|4234|4232|4238|4236|4243|4241|4232|4231|3849
1652969900000|2022-05-19 14:18:20|4237|4237|4236|4234|4241|4239|4231|4230|2584
1652969910000|2022-05-19 14:18:30|4237|4235|4230|4229|4237|4235|4229|4227|3700
1652969920000|2022-05-19 14:18:40|4231|4230|4245|4243|4246|4244|4229|4228|4082
1652969930000|2022-05-19 14:18:50|4244|4244|4246|4244|4250|4248|4239|4238|14780
1652969940000|2022-05-19 14:19:00|4247|4243|4245|4243|4249|4247|4242|4240|2127
1652969950000|2022-05-19 14:19:10|4246|4244|4246|4244|4249|4247|4241|4239|900
1652969960000|2022-05-19 14:19:20|4245|4243|4248|4246|4257|4256|4242|4241|16091
1652969970000|2022-05-19 14:19:30|4249|4247|4245|4243|4253|4251|4242|4241|2051
1652969980000|2022-05-19 14:19:40|4244|4244|4232|4230|4247|4245|4230|4228|6931
1652969990000|2022-05-19 14:19:50|4233|4231|4227|4225|4233|4231|4224|4222|5990
1652970000000|2022-05-19 14:20:00|4228|4226|4233|4232|4236|4235|4222|4220|2291
1652970010000|2022-05-19 14:20:10|4232|4231|4239|4237|4243|4242|4232|4230|3660
1652970020000|2022-05-19 14:20:20|4240|4236|4253|4252|4254|4253|4239|4236|8279
1652970030000|2022-05-19 14:20:30|4254|4251|4253|4251|4257|4255|4250|4248|1448
1652970040000|2022-05-19 14:20:40|4252|4252|4259|4257|4260|4259|4252|4251|6000
1652970050000|2022-05-19 14:20:50|4258|4258|4269|4267|4272|4270|4253|4251|52646
1652970060000|2022-05-19 14:21:00|4268|4266|4269|4267|4273|4271|4266|4265|2600
1652970070000|2022-05-19 14:21:10|4270|4268|4268|4266|4272|4271|4265|4263|8700
1652970080000|2022-05-19 14:21:20|4267|4265|4271|4269|4280|4278|4266|4264|14506
1652970090000|2022-05-19 14:21:30|4272|4270|4269|4267|4272|4270|4262|4260|1800
1652970100000|2022-05-19 14:21:40|4270|4268|4259|4257|4270|4268|4251|4249|2300
1652970110000|2022-05-19 14:21:50|4258|4258|4261|4260|4267|4266|4257|4255|5200
1652970120000|2022-05-19 14:22:00|4260|4259|4263|4262|4267|4265|4260|4259|2300
1652970130000|2022-05-19 14:22:10|4264|4261|4265|4262|4267|4266|4258|4256|1900
1652970140000|2022-05-19 14:22:20|4264|4261|4256|4254|4265|4262|4250|4249|1100
1652970150000|2022-05-19 14:22:30|4257|4253|4258|4256|4263|4262|4253|4252|2071
1652970160000|2022-05-19 14:22:40|4259|4257|4254|4253|4259|4257|4252|4251|1592
1652970170000|2022-05-19 14:22:50|4255|4254|4253|4251|4257|4255|4250|4248|4495
1652970180000|2022-05-19 14:23:00|4252|4252|4255|4254|4258|4257|4252|4252|1100
1652970190000|2022-05-19 14:23:10|4256|4255|4257|4256|4258|4257|4248|4247|2100
1652970200000|2022-05-19 14:23:20|4258|4255|4257|4255|4261|4259|4253|4252|500
1652970210000|2022-05-19 14:23:30|4258|4256|4255|4253|4258|4256|4249|4248|2642
1652970220000|2022-05-19 14:23:40|4254|4252|4258|4256|4261|4259|4254|4252|700
1652970230000|2022-05-19 14:23:50|4259|4257|4259|4258|4259|4258|4254|4252|500
1652970240000|2022-05-19 14:24:00|4258|4257|4255|4253|4264|4263|4252|4251|4936
1652970250000|2022-05-19 14:24:10|4256|4254|4259|4258|4260|4259|4253|4251|900
1652970260000|2022-05-19 14:24:20|4260|4259|4257|4255|4262|4260|4252|4251|4561
1652970270000|2022-05-19 14:24:30|4256|4254|4261|4259|4263|4261|4256|4254|700
1652970280000|2022-05-19 14:24:40|4260|4260|4264|4263|4268|4266|4260|4259|1900
1652970290000|2022-05-19 14:24:50|4263|4262|4263|4262|4267|4265|4261|4260|1300
1652970300000|2022-05-19 14:25:00|4262|4261|4257|4256|4267|4266|4257|4255|3800
1652970310000|2022-05-19 14:25:10|4256|4255|4248|4247|4256|4256|4245|4244|6791
1652970320000|2022-05-19 14:25:20|4247|4246|4251|4250|4254|4252|4244|4243|800
1652970330000|2022-05-19 14:25:30|4250|4249|4247|4245|4255|4254|4246|4244|3309
1652970340000|2022-05-19 14:25:40|4246|4244|4246|4244|4247|4246|4239|4238|5515
1652970350000|2022-05-19 14:25:50|4247|4245|4245|4244|4250|4248|4243|4241|1000
1652970360000|2022-05-19 14:26:00|4246|4243|4244|4243|4247|4246|4238|4237|4900
1652970370000|2022-05-19 14:26:10|4245|4244|4243|4241|4248|4246|4236|4234|1600
1652970380000|2022-05-19 14:26:20|4242|4240|4238|4237|4243|4242|4236|4234|800
1652970390000|2022-05-19 14:26:30|4237|4236|4234|4232|4240|4239|4233|4232|3579
1652970400000|2022-05-19 14:26:40|4233|4233|4225|4224|4235|4234|4224|4223|6826
1652970410000|2022-05-19 14:26:50|4226|4225|4224|4223|4232|4230|4223|4221|5660
1652970420000|2022-05-19 14:27:00|4225|4224|4225|4224|4226|4225|4212|4211|24889
1652970430000|2022-05-19 14:27:10|4226|4223|4211|4210|4226|4224|4209|4207|11252
1652970440000|2022-05-19 14:27:20|4212|4209|4195|4194|4217|4216|4195|4194|65490
1652970450000|2022-05-19 14:27:30|4196|4195|4195|4194|4207|4206|4190|4189|16760
1652970460000|2022-05-19 14:27:40|4194|4193|4197|4195|4198|4197|4190|4188|4950
1652970470000|2022-05-19 14:27:50|4196|4194|4208|4207|4209|4207|4196|4194|9148
1652970480000|2022-05-19 14:28:00|4207|4206|4210|4207|4213|4211|4205|4204|4600
1652970490000|2022-05-19 14:28:10|4209|4208|4206|4204|4213|4212|4203|4202|2674
1652970500000|2022-05-19 14:28:20|4205|4203|4205|4204|4207|4205|4202|4201|400
1652970510000|2022-05-19 14:28:30|4206|4205|4202|4201|4210|4209|4199|4198|3352
1652970520000|2022-05-19 14:28:40|4203|4202|4202|4201|4206|4204|4200|4199|1100
1652970530000|2022-05-19 14:28:50|4203|4200|4198|4197|4205|4203|4196|4195|6936
1652970540000|2022-05-19 14:29:00|4197|4196|4193|4191|4200|4199|4192|4191|3324
1652970550000|2022-05-19 14:29:10|4192|4190|4200|4198|4203|4201|4187|4186|8097
1652970560000|2022-05-19 14:29:20|4201|4199|4205|4204|4209|4207|4198|4196|2500
1652970570000|2022-05-19 14:29:30|4206|4205|4212|4210|4212|4210|4205|4204|2600
1652970580000|2022-05-19 14:29:40|4213|4211|4221|4219|4225|4223|4213|4211|9800
1652970590000|2022-05-19 14:29:50|4222|4218|4215|4213|4222|4218|4212|4211|3900
1652970600000|2022-05-19 14:30:00|4216|4214|4224|4223|4226|4225|4209|4208|11854
1652970610000|2022-05-19 14:30:10|4225|4222|4221|4220|4225|4223|4219|4217|1300
1652970620000|2022-05-19 14:30:20|4222|4221|4212|4210|4224|4222|4208|4206|19265
1652970630000|2022-05-19 14:30:30|4211|4209|4205|4203|4211|4209|4204|4203|1900
1652970640000|2022-05-19 14:30:40|4204|4202|4196|4195|4207|4206|4196|4194|3452
1652970650000|2022-05-19 14:30:50|4197|4196|4191|4189|4197|4196|4186|4185|5936
1652970660000|2022-05-19 14:31:00|4190|4190|4201|4199|4203|4201|4188|4187|5400
1652970670000|2022-05-19 14:31:10|4200|4198|4201|4199|4206|4205|4197|4196|3800
1652970680000|2022-05-19 14:31:20|4200|4200|4212|4211|4213|4212|4200|4199|2500
1652970690000|2022-05-19 14:31:30|4211|4210|4217|4216|4221|4220|4211|4210|1300
1652970700000|2022-05-19 14:31:40|4216|4215|4210|4209|4216|4215|4208|4207|2450
1652970710000|2022-05-19 14:31:50|4209|4208|4216|4215|4216|4215|4203|4201|2900
1652970720000|2022-05-19 14:32:00|4215|4214|4214|4213|4219|4217|4211|4209|400
1652970730000|2022-05-19 14:32:10|4215|4214|4223|4221|4227|4226|4215|4214|9283
1652970740000|2022-05-19 14:32:20|4224|4222|4242|4241|4244|4242|4223|4221|7156
1652970750000|2022-05-19 14:32:30|4241|4240|4236|4235|4243|4241|4235|4233|6700
1652970760000|2022-05-19 14:32:40|4237|4236|4237|4236|4239|4237|4231|4230|4400
1652970770000|2022-05-19 14:32:50|4238|4235|4251|4248|4252|4251|4237|4235|14957
1652970780000|2022-05-19 14:33:00|4250|4249|4254|4252|4259|4258|4249|4247|9617
1652970790000|2022-05-19 14:33:10|4253|4251|4245|4244|4254|4252|4240|4239|3886
1652970800000|2022-05-19 14:33:20|4246|4243|4246|4245|4248|4246|4240|4238|1600
1652970810000|2022-05-19 14:33:30|4247|4246|4244|4242|4249|4248|4242|4241|2504
1652970820000|2022-05-19 14:33:40|4243|4243|4248|4247|4248|4247|4241|4239|2400
1652970830000|2022-05-19 14:33:50|4249|4248|4248|4247|4252|4251|4247|4246|4916
1652970840000|2022-05-19 14:34:00|4247|4246|4254|4253|4257|4256|4245|4243|3564
1652970850000|2022-05-19 14:34:10|4253|4252|4257|4256|4259|4258|4253|4251|1616
1652970860000|2022-05-19 14:34:20|4258|4257|4256|4255|4259|4257|4250|4249|4817
1652970870000|2022-05-19 14:34:30|4257|4256|4264|4262|4267|4266|4256|4255|4128
1652970880000|2022-05-19 14:34:40|4265|4263|4267|4265|4268|4266|4262|4261|1197
1652970890000|2022-05-19 14:34:50|4266|4264|4263|4262|4268|4267|4263|4261|700
1652970900000|2022-05-19 14:35:00|4264|4261|4267|4265|4269|4267|4259|4258|3200
1652970910000|2022-05-19 14:35:10|4268|4266|4266|4265|4273|4272|4266|4265|3885
1652970920000|2022-05-19 14:35:20|4267|4266|4267|4265|4272|4270|4264|4263|1800
1652970930000|2022-05-19 14:35:30|4266|4264|4263|4261|4268|4266|4262|4260|1700
1652970940000|2022-05-19 14:35:40|4262|4262|4268|4266|4273|4271|4261|4260|2971
1652970950000|2022-05-19 14:35:50|4267|4267|4271|4269|4272|4271|4263|4261|1924
1652970960000|2022-05-19 14:36:00|4270|4268|4268|4267|4274|4273|4268|4266|3520
1652970970000|2022-05-19 14:36:10|4269|4268|4262|4259|4273|4272|4261|4259|5200
1652970980000|2022-05-19 14:36:20|4261|4260|4257|4256|4262|4260|4253|4252|5877
1652970990000|2022-05-19 14:36:30|4258|4257|4259|4257|4265|4263|4257|4256|7839
1652971000000|2022-05-19 14:36:40|4258|4258|4262|4261|4264|4263|4258|4257|1600
1652971010000|2022-05-19 14:36:50|4261|4260|4259|4258|4262|4261|4257|4256|1500
1652971020000|2022-05-19 14:37:00|4260|4259|4262|4261|4270|4269|4259|4258|900
1652971030000|2022-05-19 14:37:10|4261|4260|4267|4266|4267|4266|4255|4253|8324
1652971040000|2022-05-19 14:37:20|4266|4265|4258|4257|4269|4268|4256|4255|18309
1652971050000|2022-05-19 14:37:30|4259|4258|4262|4261|4264|4262|4258|4257|1500
1652971060000|2022-05-19 14:37:40|4263|4262|4253|4252|4263|4262|4250|4249|7786
1652971070000|2022-05-19 14:37:50|4254|4253|4253|4252|4257|4256|4251|4250|1600
1652971080000|2022-05-19 14:38:00|4252|4251|4245|4244|4253|4252|4242|4241|8275
1652971090000|2022-05-19 14:38:10|4244|4243|4239|4237|4245|4243|4231|4229|12068
1652971100000|2022-05-19 14:38:20|4240|4238|4236|4234|4241|4239|4232|4230|1200
1652971110000|2022-05-19 14:38:30|4235|4235|4226|4224|4241|4239|4225|4224|2800
1652971120000|2022-05-19 14:38:40|4227|4225|4233|4231|4237|4236|4225|4223|3100
1652971130000|2022-05-19 14:38:50|4234|4232|4232|4230|4236|4235|4230|4228|1200
1652971140000|2022-05-19 14:39:00|4231|4231|4224|4222|4233|4231|4222|4221|2200
1652971150000|2022-05-19 14:39:10|4225|4223|4224|4223|4225|4223|4218|4217|2200
1652971160000|2022-05-19 14:39:20|4225|4224|4227|4225|4235|4234|4224|4223|11090
1652971170000|2022-05-19 14:39:30|4228|4226|4234|4233|4239|4238|4227|4226|5212
1652971180000|2022-05-19 14:39:40|4235|4234|4238|4237|4239|4238|4232|4230|1819
1652971190000|2022-05-19 14:39:50|4237|4236|4235|4234|4244|4242|4234|4233|2861
1652971200000|2022-05-19 14:40:00|4236|4233|4224|4222|4236|4233|4222|4220|2100
1652971210000|2022-05-19 14:40:10|4223|4223|4229|4227|4232|4230|4223|4222|700
1652971220000|2022-05-19 14:40:20|4228|4228|4225|4223|4231|4229|4223|4222|1800
1652971230000|2022-05-19 14:40:30|4226|4224|4223|4221|4226|4225|4219|4218|3300
1652971240000|2022-05-19 14:40:40|4222|4222|4221|4218|4223|4222|4219|4218|600
1652971250000|2022-05-19 14:40:50|4220|4217|4216|4214|4221|4218|4213|4212|6187
1652971260000|2022-05-19 14:41:00|4215|4215|4219|4218|4221|4219|4214|4213|700
1652971270000|2022-05-19 14:41:10|4218|4217|4222|4220|4224|4222|4213|4212|2991
1652971280000|2022-05-19 14:41:20|4221|4219|4221|4219|4223|4221|4215|4214|1900
1652971290000|2022-05-19 14:41:30|4222|4220|4220|4219|4225|4224|4218|4217|500
1652971300000|2022-05-19 14:41:40|4221|4220|4225|4223|4227|4226|4221|4220|1250
1652971310000|2022-05-19 14:41:50|4224|4222|4212|4210|4225|4223|4207|4206|30965
1652971320000|2022-05-19 14:42:00|4211|4211|4219|4218|4224|4222|4209|4207|5000
1652971330000|2022-05-19 14:42:10|4218|4217|4235|4233|4235|4234|4217|4215|6875
1652971340000|2022-05-19 14:42:20|4234|4232|4234|4233|4242|4241|4233|4231|7765
1652971350000|2022-05-19 14:42:30|4233|4232|4231|4229|4234|4232|4223|4222|9340
1652971360000|2022-05-19 14:42:40|4232|4230|4229|4227|4232|4231|4227|4226|700
1652971370000|2022-05-19 14:42:50|4230|4228|4217|4216|4232|4231|4217|4215|9032
1652971380000|2022-05-19 14:43:00|4216|4215|4222|4221|4225|4224|4215|4213|1300
1652971390000|2022-05-19 14:43:10|4221|4220|4215|4214|4223|4222|4213|4212|1800
1652971400000|2022-05-19 14:43:20|4216|4213|4214|4212|4217|4216|4209|4208|3824
1652971410000|2022-05-19 14:43:30|4215|4213|4215|4213|4221|4220|4211|4210|1850
1652971420000|2022-05-19 14:43:40|4216|4214|4216|4214|4218|4217|4213|4212|2553
1652971430000|2022-05-19 14:43:50|4217|4215|4218|4216|4226|4225|4216|4214|3400
1652971440000|2022-05-19 14:44:00|4217|4217|4223|4221|4225|4223|4215|4214|700
1652971450000|2022-05-19 14:44:10|4224|4222|4227|4225|4230|4229|4221|4220|600
1652971460000|2022-05-19 14:44:20|4226|4226|4225|4224|4233|4231|4225|4223|2500
1652971470000|2022-05-19 14:44:30|4226|4223|4220|4218|4228|4226|4218|4217|3521
1652971480000|2022-05-19 14:44:40|4221|4219|4233|4232|4235|4234|4220|4218|6030
1652971490000|2022-05-19 14:44:50|4234|4233|4229|4228|4234|4233|4227|4226|2200
1652971500000|2022-05-19 14:45:00|4230|4229|4236|4235|4237|4236|4229|4228|2900
1652971510000|2022-05-19 14:45:10|4237|4236|4239|4238|4244|4243|4237|4236|8746
1652971520000|2022-05-19 14:45:20|4240|4239|4236|4234|4241|4240|4231|4230|1200
1652971530000|2022-05-19 14:45:30|4237|4235|4230|4228|4238|4236|4229|4228|2100
1652971540000|2022-05-19 14:45:40|4231|4229|4235|4233|4240|4238|4231|4229|1100
1652971550000|2022-05-19 14:45:50|4234|4232|4237|4235|4242|4240|4233|4231|500
1652971560000|2022-05-19 14:46:00|4236|4236|4237|4236|4238|4237|4229|4228|2800
1652971570000|2022-05-19 14:46:10|4238|4237|4237|4235|4244|4243|4235|4234|2600
1652971580000|2022-05-19 14:46:20|4238|4236|4236|4235|4241|4239|4234|4233|2829
1652971590000|2022-05-19 14:46:30|4237|4234|4247|4246|4250|4249|4235|4233|4483
1652971600000|2022-05-19 14:46:40|4248|4245|4243|4241|4248|4246|4242|4241|1469
1652971610000|2022-05-19 14:46:50|4242|4240|4247|4246|4252|4250|4239|4237|3075
1652971620000|2022-05-19 14:47:00|4248|4247|4242|4241|4250|4248|4238|4237|3300
1652971630000|2022-05-19 14:47:10|4243|4242|4243|4242|4244|4243|4238|4237|1864
1652971640000|2022-05-19 14:47:20|4244|4243|4242|4240|4245|4244|4239|4238|3260
1652971650000|2022-05-19 14:47:30|4241|4239|4242|4241|4245|4243|4239|4238|1100
1652971660000|2022-05-19 14:47:40|4243|4240|4237|4235|4243|4241|4236|4235|2515
1652971670000|2022-05-19 14:47:50|4236|4236|4237|4235|4240|4239|4232|4230|8111
1652971680000|2022-05-19 14:48:00|4236|4236|4244|4242|4247|4246|4234|4233|8277
1652971690000|2022-05-19 14:48:10|4243|4243|4240|4238|4247|4246|4239|4238|2300
1652971700000|2022-05-19 14:48:20|4241|4239|4235|4234|4242|4239|4231|4230|5036
1652971710000|2022-05-19 14:48:30|4236|4235|4235|4234|4239|4237|4232|4230|100
1652971720000|2022-05-19 14:48:40|4234|4233|4236|4234|4239|4237|4233|4232|800
1652971730000|2022-05-19 14:48:50|4235|4235|4239|4237|4242|4240|4235|4235|3700
1652971740000|2022-05-19 14:49:00|4238|4236|4234|4233|4238|4236|4232|4231|4225
1652971750000|2022-05-19 14:49:10|4233|4232|4222|4221|4235|4234|4222|4221|8850
1652971760000|2022-05-19 14:49:20|4223|4222|4222|4221|4228|4226|4222|4221|2200
1652971770000|2022-05-19 14:49:30|4223|4220|4227|4225|4229|4228|4221|4220|3000
1652971780000|2022-05-19 14:49:40|4226|4224|4225|4223|4228|4227|4223|4222|600
1652971790000|2022-05-19 14:49:50|4224|4224|4235|4234|4237|4236|4224|4222|1400
1652971800000|2022-05-19 14:50:00|4236|4235|4240|4238|4242|4241|4232|4230|3600
1652971810000|2022-05-19 14:50:10|4239|4237|4236|4234|4240|4238|4233|4232|4825
1652971820000|2022-05-19 14:50:20|4237|4235|4245|4244|4247|4246|4234|4233|6374
1652971830000|2022-05-19 14:50:30|4246|4245|4251|4249|4252|4250|4242|4241|1700
1652971840000|2022-05-19 14:50:40|4252|4250|4248|4247|4256|4254|4248|4247|5200
1652971850000|2022-05-19 14:50:50|4247|4246|4244|4242|4249|4247|4243|4241|2100
1652971860000|2022-05-19 14:51:00|4245|4243|4244|4243|4248|4247|4241|4239|1500
1652971870000|2022-05-19 14:51:10|4246|4244|4246|4244|4250|4248|4243|4241|200
1652971880000|2022-05-19 14:51:20|4245|4245|4241|4240|4247|4246|4239|4238|1800
1652971890000|2022-05-19 14:51:30|4242|4241|4242|4241|4244|4243|4240|4238|200
1652971900000|2022-05-19 14:51:40|4241|4240|4234|4233|4242|4241|4232|4231|5346
1652971910000|2022-05-19 14:51:50|4233|4232|4232|4230|4235|4234|4230|4229|1400
1652971920000|2022-05-19 14:52:00|4231|4231|4235|4234|4237|4235|4230|4229|800
1652971930000|2022-05-19 14:52:10|4236|4235|4245|4244|4248|4246|4235|4233|3200
1652971940000|2022-05-19 14:52:20|4244|4243|4253|4251|4253|4252|4244|4243|3006
1652971950000|2022-05-19 14:52:30|4252|4252|4249|4248|4253|4252|4246|4245|500
1652971960000|2022-05-19 14:52:40|4250|4247|4257|4256|4257|4256|4248|4247|1034
1652971970000|2022-05-19 14:52:50|4258|4257|4262|4260|4263|4261|4257|4257|2300
1652971980000|2022-05-19 14:53:00|4261|4259|4267|4266|4269|4268|4260|4259|4500
1652971990000|2022-05-19 14:53:10|4266|4265|4257|4255|4267|4265|4256|4255|2394
1652972000000|2022-05-19 14:53:20|4256|4254|4256|4254|4256|4255|4248|4247|13257
1652972010000|2022-05-19 14:53:30|4257|4255|4267|4265|4267|4266|4256|4254|6600
1652972020000|2022-05-19 14:53:40|4266|4264|4274|4273|4277|4275|4265|4264|17096
1652972030000|2022-05-19 14:53:50|4273|4272|4272|4271|4278|4276|4270|4268|6925
1652972040000|2022-05-19 14:54:00|4273|4270|4278|4277|4280|4279|4269|4268|2408
1652972050000|2022-05-19 14:54:10|4279|4278|4285|4283|4286|4285|4277|4276|4185
1652972060000|2022-05-19 14:54:20|4286|4284|4286|4285|4288|4287|4284|4283|3625
1652972070000|2022-05-19 14:54:30|4285|4284|4292|4291|4293|4292|4284|4283|7759
1652972080000|2022-05-19 14:54:40|4293|4292|4295|4294|4297|4295|4292|4291|1600
1652972090000|2022-05-19 14:54:50|4294|4293|4294|4293|4296|4294|4288|4286|9028
1652972100000|2022-05-19 14:55:00|4295|4294|4289|4287|4296|4295|4286|4285|3100
1652972110000|2022-05-19 14:55:10|4288|4286|4305|4303|4307|4305|4286|4284|111585
1652972120000|2022-05-19 14:55:20|4304|4302|4308|4307|4309|4308|4301|4299|5636
1652972130000|2022-05-19 14:55:30|4309|4306|4319|4318|4321|4320|4308|4306|12000
1652972140000|2022-05-19 14:55:40|4320|4319|4318|4317|4320|4319|4317|4315|6331
1652972150000|2022-05-19 14:55:50|4319|4318|4318|4317|4324|4323|4318|4317|10583
1652972160000|2022-05-19 14:56:00|4319|4318|4310|4309|4319|4318|4309|4308|8240
1652972170000|2022-05-19 14:56:10|4309|4308|4308|4307|4314|4312|4307|4305|5839
1652972180000|2022-05-19 14:56:20|4309|4308|4317|4316|4318|4317|4309|4307|5472
1652972190000|2022-05-19 14:56:30|4318|4317|4315|4314|4320|4318|4314|4313|3135
1652972200000|2022-05-19 14:56:40|4316|4313|4307|4306|4316|4314|4306|4305|2300
1652972210000|2022-05-19 14:56:50|4306|4305|4308|4306|4311|4309|4303|4302|5913
1652972220000|2022-05-19 14:57:00|4307|4307|4306|4305|4309|4307|4301|4300|2874
1652972230000|2022-05-19 14:57:10|4305|4304|4305|4302|4307|4306|4301|4300|800
1652972240000|2022-05-19 14:57:20|4304|4301|4293|4292|4305|4303|4293|4292|2446
1652972250000|2022-05-19 14:57:30|4294|4293|4293|4291|4298|4297|4289|4288|8775
1652972260000|2022-05-19 14:57:40|4294|4292|4289|4288|4295|4293|4286|4285|3400
1652972270000|2022-05-19 14:57:50|4290|4289|4296|4294|4297|4296|4289|4288|4449
1652972280000|2022-05-19 14:58:00|4295|4293|4292|4291|4296|4294|4286|4285|2400
1652972290000|2022-05-19 14:58:10|4293|4290|4293|4291|4294|4293|4287|4286|2473
1652972300000|2022-05-19 14:58:20|4292|4292|4301|4300|4304|4303|4292|4291|8294
1652972310000|2022-05-19 14:58:30|4302|4301|4304|4303|4309|4308|4301|4300|2431
1652972320000|2022-05-19 14:58:40|4305|4302|4302|4300|4305|4303|4299|4298|2550
1652972330000|2022-05-19 14:58:50|4303|4301|4306|4305|4308|4306|4300|4299|800
1652972340000|2022-05-19 14:59:00|4307|4304|4301|4300|4312|4311|4301|4300|6095
1652972350000|2022-05-19 14:59:10|4302|4301|4298|4296|4304|4303|4292|4291|5205
1652972360000|2022-05-19 14:59:20|4297|4297|4299|4298|4300|4299|4296|4295|600
1652972370000|2022-05-19 14:59:30|4298|4297|4303|4301|4304|4303|4293|4292|6543
1652972380000|2022-05-19 14:59:40|4304|4302|4303|4302|4308|4307|4302|4301|4021
1652972390000|2022-05-19 14:59:50|4302|4301|4306|4304|4306|4305|4298|4297|6621
1652972400000|2022-05-19 15:00:00|4307|4305|4309|4307|4309|4308|4301|4299|7158
1652972410000|2022-05-19 15:00:10|4308|4306|4307|4306|4310|4309|4303|4302|2000
1652972420000|2022-05-19 15:00:20|4308|4307|4306|4305|4308|4307|4303|4302|1100
1652972430000|2022-05-19 15:00:30|4307|4306|4302|4300|4309|4307|4301|4299|2100
1652972440000|2022-05-19 15:00:40|4303|4301|4304|4302|4306|4304|4300|4298|3200
1652972450000|2022-05-19 15:00:50|4303|4303|4305|4303|4306|4305|4301|4300|2824
1652972460000|2022-05-19 15:01:00|4304|4304|4303|4301|4307|4306|4300|4299|2743
1652972470000|2022-05-19 15:01:10|4302|4302|4301|4299|4304|4302|4299|4297|4000
1652972480000|2022-05-19 15:01:20|4302|4300|4308|4306|4310|4309|4301|4299|3100
1652972490000|2022-05-19 15:01:30|4307|4307|4316|4315|4317|4315|4307|4305|3389
1652972500000|2022-05-19 15:01:40|4315|4314|4312|4310|4317|4316|4309|4308|4200
1652972510000|2022-05-19 15:01:50|4311|4311|4310|4309|4315|4314|4308|4307|2615
1652972520000|2022-05-19 15:02:00|4311|4310|4311|4309|4312|4310|4307|4306|5780
1652972530000|2022-05-19 15:02:10|4310|4310|4313|4312|4317|4316|4310|4309|1800
1652972540000|2022-05-19 15:02:20|4312|4311|4309|4308|4312|4311|4306|4305|10230
1652972550000|2022-05-19 15:02:30|4308|4307|4306|4305|4309|4308|4306|4304|2792
1652972560000|2022-05-19 15:02:40|4305|4304|4308|4306|4311|4310|4303|4302|10407
1652972570000|2022-05-19 15:02:50|4309|4307|4310|4309|4310|4309|4306|4305|2000
1652972580000|2022-05-19 15:03:00|4311|4310|4310|4308|4317|4316|4309|4308|8569
1652972590000|2022-05-19 15:03:10|4309|4309|4308|4306|4312|4310|4306|4304|7459
1652972600000|2022-05-19 15:03:20|4307|4307|4303|4301|4308|4307|4302|4301|7411
1652972610000|2022-05-19 15:03:30|4304|4302|4312|4311|4315|4314|4302|4301|4505
1652972620000|2022-05-19 15:03:40|4313|4312|4314|4313|4316|4315|4312|4311|800
1652972630000|2022-05-19 15:03:50|4313|4312|4312|4311|4314|4313|4309|4308|2895
1652972640000|2022-05-19 15:04:00|4313|4312|4313|4311|4316|4315|4311|4310|1200
1652972650000|2022-05-19 15:04:10|4314|4312|4313|4312|4315|4313|4311|4310|1400
1652972660000|2022-05-19 15:04:20|4314|4313|4310|4308|4316|4314|4309|4308|2300
1652972670000|2022-05-19 15:04:30|4309|4309|4313|4312|4313|4312|4308|4307|1293
1652972680000|2022-05-19 15:04:40|4314|4311|4309|4307|4314|4312|4308|4307|10106
1652972690000|2022-05-19 15:04:50|4308|4308|4312|4310|4313|4311|4306|4305|4100
1652972700000|2022-05-19 15:05:00|4311|4311|4314|4312|4315|4314|4311|4310|3500
1652972710000|2022-05-19 15:05:10|4313|4313|4314|4313|4320|4319|4313|4312|3800
1652972720000|2022-05-19 15:05:20|4315|4314|4317|4316|4317|4316|4312|4311|700
1652972730000|2022-05-19 15:05:30|4318|4317|4305|4304|4319|4317|4304|4303|4410
1652972740000|2022-05-19 15:05:40|4306|4305|4293|4292|4308|4307|4293|4291|16035
1652972750000|2022-05-19 15:05:50|4294|4293|4274|4273|4295|4293|4271|4270|64749
1652972760000|2022-05-19 15:06:00|4275|4274|4276|4275|4282|4281|4275|4274|10129
1652972770000|2022-05-19 15:06:10|4275|4274|4270|4268|4277|4276|4269|4268|10283
1652972780000|2022-05-19 15:06:20|4269|4269|4281|4280|4281|4280|4268|4267|5800
1652972790000|2022-05-19 15:06:30|4280|4279|4283|4282|4285|4284|4277|4276|3171
1652972800000|2022-05-19 15:06:40|4284|4283|4285|4284|4287|4286|4282|4280|1000
1652972810000|2022-05-19 15:06:50|4286|4285|4291|4289|4294|4292|4283|4282|3700
1652972820000|2022-05-19 15:07:00|4292|4290|4284|4282|4292|4290|4280|4279|1932
1652972830000|2022-05-19 15:07:10|4285|4283|4284|4283|4285|4284|4280|4279|1000
1652972840000|2022-05-19 15:07:20|4283|4282|4289|4288|4291|4290|4281|4279|2284
1652972850000|2022-05-19 15:07:30|4290|4287|4287|4286|4290|4289|4285|4284|700
1652972860000|2022-05-19 15:07:40|4286|4285|4292|4290|4293|4292|4286|4284|600
1652972870000|2022-05-19 15:07:50|4291|4291|4299|4298|4300|4299|4291|4289|1501
1652972880000|2022-05-19 15:08:00|4300|4299|4298|4297|4301|4300|4292|4291|1550
1652972890000|2022-05-19 15:08:10|4299|4298|4299|4297|4304|4303|4298|4297|2810
1652972900000|2022-05-19 15:08:20|4298|4296|4294|4293|4300|4299|4292|4291|1100
1652972910000|2022-05-19 15:08:30|4293|4292|4294|4293|4299|4297|4288|4287|4606
1652972920000|2022-05-19 15:08:40|4293|4292|4294|4292|4297|4296|4293|4291|7900
1652972930000|2022-05-19 15:08:50|4295|4293|4293|4292|4299|4298|4293|4291|1500
1652972940000|2022-05-19 15:09:00|4294|4293|4294|4292|4298|4296|4293|4292|1018
1652972950000|2022-05-19 15:09:10|4295|4293|4305|4303|4305|4304|4293|4291|2290
1652972960000|2022-05-19 15:09:20|4304|4304|4313|4311|4315|4314|4303|4302|6850
1652972970000|2022-05-19 15:09:30|4312|4310|4312|4310|4315|4314|4306|4305|1700
1652972980000|2022-05-19 15:09:40|4311|4309|4309|4308|4314|4312|4309|4308|1000
1652972990000|2022-05-19 15:09:50|4308|4307|4312|4311|4314|4313|4306|4305|700
1652973000000|2022-05-19 15:10:00|4311|4310|4312|4311|4315|4313|4307|4305|3000
1652973010000|2022-05-19 15:10:10|4311|4310|4318|4317|4319|4318|4311|4310|1990
1652973020000|2022-05-19 15:10:20|4319|4318|4323|4322|4324|4323|4317|4315|3200
1652973030000|2022-05-19 15:10:30|4324|4321|4325|4324|4326|4324|4321|4320|2227
1652973040000|2022-05-19 15:10:40|4326|4325|4326|4324|4327|4326|4323|4322|1159
1652973050000|2022-05-19 15:10:50|4325|4325|4327|4326|4327|4326|4321|4320|1224
1652973060000|2022-05-19 15:11:00|4328|4327|4326|4325|4332|4331|4325|4324|4986
1652973070000|2022-05-19 15:11:10|4327|4326|4327|4325|4328|4326|4321|4320|3576
1652973080000|2022-05-19 15:11:20|4326|4326|4328|4326|4331|4330|4326|4325|4234
1652973090000|2022-05-19 15:11:30|4329|4327|4324|4323|4329|4328|4323|4322|1100
1652973100000|2022-05-19 15:11:40|4325|4324|4329|4328|4329|4328|4325|4323|1200
1652973110000|2022-05-19 15:11:50|4328|4327|4332|4331|4333|4331|4327|4326|2960
1652973120000|2022-05-19 15:12:00|4333|4332|4329|4328|4334|4333|4327|4326|700
1652973130000|2022-05-19 15:12:10|4328|4327|4327|4326|4329|4328|4324|4323|11521
1652973140000|2022-05-19 15:12:20|4328|4327|4325|4324|4331|4329|4324|4323|900
1652973150000|2022-05-19 15:12:30|4326|4325|4328|4327|4329|4328|4323|4322|2450
1652973160000|2022-05-19 15:12:40|4327|4326|4329|4327|4331|4330|4327|4326|1200
1652973170000|2022-05-19 15:12:50|4328|4326|4328|4326|4330|4329|4326|4325|1749
1652973180000|2022-05-19 15:13:00|4327|4327|4321|4319|4328|4327|4320|4319|4912
1652973190000|2022-05-19 15:13:10|4322|4320|4323|4321|4324|4323|4317|4316|12130
1652973200000|2022-05-19 15:13:20|4324|4322|4319|4317|4324|4323|4318|4317|2123
1652973210000|2022-05-19 15:13:30|4320|4318|4324|4322|4325|4323|4319|4318|1500
1652973220000|2022-05-19 15:13:40|4323|4321|4315|4314|4324|4322|4314|4313|11391
1652973230000|2022-05-19 15:13:50|4316|4313|4316|4314|4316|4315|4311|4309|4785
1652973240000|2022-05-19 15:14:00|4317|4315|4315|4314|4322|4321|4314|4313|9936
1652973250000|2022-05-19 15:14:10|4316|4315|4310|4309|4317|4315|4310|4309|5361
1652973260000|2022-05-19 15:14:20|4309|4308|4307|4305|4310|4309|4302|4301|14227
1652973270000|2022-05-19 15:14:30|4308|4306|4303|4301|4308|4306|4303|4301|1100
1652973280000|2022-05-19 15:14:40|4304|4302|4310|4309|4311|4310|4303|4301|1025
1652973290000|2022-05-19 15:14:50|4309|4308|4309|4308|4313|4311|4308|4307|700
1652973300000|2022-05-19 15:15:00|4308|4307|4304|4302|4308|4307|4300|4299|10361
1652973310000|2022-05-19 15:15:10|4305|4303|4302|4300|4306|4305|4300|4298|6092
1652973320000|2022-05-19 15:15:20|4301|4299|4300|4299|4303|4301|4296|4295|6315
1652973330000|2022-05-19 15:15:30|4301|4298|4297|4296|4304|4303|4296|4295|3603
1652973340000|2022-05-19 15:15:40|4298|4297|4299|4298|4300|4299|4293|4292|2404
1652973350000|2022-05-19 15:15:50|4298|4297|4302|4301|4303|4302|4297|4296|1400
1652973360000|2022-05-19 15:16:00|4301|4300|4292|4291|4301|4300|4290|4288|5702
1652973370000|2022-05-19 15:16:10|4293|4292|4289|4288|4293|4292|4288|4287|5854
1652973380000|2022-05-19 15:16:20|4288|4287|4288|4286|4291|4290|4286|4285|2782
1652973390000|2022-05-19 15:16:30|4287|4285|4285|4283|4288|4286|4282|4281|29600
1652973400000|2022-05-19 15:16:40|4286|4284|4296|4295|4297|4295|4285|4284|3000
1652973410000|2022-05-19 15:16:50|4297|4296|4294|4293|4302|4301|4293|4292|1841
1652973420000|2022-05-19 15:17:00|4295|4292|4292|4291|4295|4292|4284|4282|5933
1652973430000|2022-05-19 15:17:10|4293|4292|4299|4298|4299|4298|4292|4291|2100
1652973440000|2022-05-19 15:17:20|4300|4299|4299|4298|4303|4302|4298|4297|1800
1652973450000|2022-05-19 15:17:30|4300|4297|4300|4299|4300|4299|4292|4291|7049
1652973460000|2022-05-19 15:17:40|4299|4298|4297|4295|4300|4299|4296|4294|1400
1652973470000|2022-05-19 15:17:50|4298|4296|4296|4295|4298|4297|4291|4290|1400
1652973480000|2022-05-19 15:18:00|4295|4294|4294|4293|4297|4296|4292|4290|800
1652973490000|2022-05-19 15:18:10|4295|4294|4300|4298|4302|4300|4293|4291|800
1652973500000|2022-05-19 15:18:20|4299|4297|4304|4302|4304|4303|4298|4296|2000
1652973510000|2022-05-19 15:18:30|4305|4303|4303|4302|4310|4309|4300|4299|6219
1652973520000|2022-05-19 15:18:40|4302|4301|4301|4299|4303|4302|4298|4297|1500
1652973530000|2022-05-19 15:18:50|4302|4300|4306|4305|4307|4306|4301|4300|500
1652973540000|2022-05-19 15:19:00|4305|4304|4305|4304|4307|4306|4304|4302|600
1652973550000|2022-05-19 15:19:10|4306|4303|4304|4302|4306|4304|4301|4300|2900
1652973560000|2022-05-19 15:19:20|4303|4303|4309|4307|4310|4308|4303|4302|600
1652973570000|2022-05-19 15:19:30|4310|4308|4310|4308|4312|4310|4307|4306|900
1652973580000|2022-05-19 15:19:40|4309|4309|4313|4311|4316|4314|4309|4308|900
1652973590000|2022-05-19 15:19:50|4312|4312|4305|4304|4316|4314|4305|4304|2300
1652973600000|2022-05-19 15:20:00|4306|4305|4309|4308|4311|4310|4301|4300|10116
1652973610000|2022-05-19 15:20:10|4308|4307|4302|4301|4308|4307|4302|4300|600
1652973620000|2022-05-19 15:20:20|4301|4300|4299|4298|4304|4303|4299|4298|2720
1652973630000|2022-05-19 15:20:30|4298|4297|4297|4296|4303|4302|4297|4295|25062
1652973640000|2022-05-19 15:20:40|4298|4297|4301|4299|4305|4303|4295|4294|3034
1652973650000|2022-05-19 15:20:50|4302|4300|4303|4302|4303|4302|4298|4296|800
1652973660000|2022-05-19 15:21:00|4302|4301|4307|4305|4311|4310|4302|4301|5900
1652973670000|2022-05-19 15:21:10|4306|4306|4307|4305|4310|4308|4306|4305|500
1652973680000|2022-05-19 15:21:20|4308|4306|4302|4301|4308|4306|4299|4298|7973
1652973690000|2022-05-19 15:21:30|4303|4302|4305|4304|4305|4304|4300|4299|10112
1652973700000|2022-05-19 15:21:40|4304|4303|4312|4310|4313|4311|4304|4303|2401
1652973710000|2022-05-19 15:21:50|4313|4311|4323|4321|4324|4322|4312|4310|14300
1652973720000|2022-05-19 15:22:00|4322|4320|4327|4325|4328|4326|4321|4320|5657
1652973730000|2022-05-19 15:22:10|4326|4326|4323|4322|4327|4326|4319|4317|13643
1652973740000|2022-05-19 15:22:20|4322|4321|4323|4321|4326|4325|4321|4320|1000
1652973750000|2022-05-19 15:22:30|4322|4322|4319|4318|4323|4322|4317|4316|500
1652973760000|2022-05-19 15:22:40|4320|4319|4324|4323|4325|4323|4318|4317|1205
1652973770000|2022-05-19 15:22:50|4325|4324|4324|4322|4327|4326|4322|4321|11000
1652973780000|2022-05-19 15:23:00|4323|4323|4323|4321|4325|4324|4320|4318|300
1652973790000|2022-05-19 15:23:10|4322|4322|4319|4318|4324|4323|4318|4317|700
1652973800000|2022-05-19 15:23:20|4318|4317|4317|4316|4319|4318|4314|4312|5193
1652973810000|2022-05-19 15:23:30|4318|4317|4318|4317|4321|4319|4317|4316|400
1652973820000|2022-05-19 15:23:40|4319|4318|4321|4319|4323|4321|4317|4316|700
1652973830000|2022-05-19 15:23:50|4322|4320|4322|4320|4322|4321|4318|4317|100
1652973840000|2022-05-19 15:24:00|4321|4319|4326|4325|4328|4327|4320|4318|1800
1652973850000|2022-05-19 15:24:10|4327|4326|4331|4330|4335|4333|4327|4325|4324
1652973860000|2022-05-19 15:24:20|4332|4331|4328|4327|4337|4336|4328|4327|4737
1652973870000|2022-05-19 15:24:30|4329|4328|4330|4329|4330|4329|4326|4325|815
1652973880000|2022-05-19 15:24:40|4329|4328|4328|4327|4329|4329|4325|4324|300
1652973890000|2022-05-19 15:24:50|4329|4328|4332|4331|4333|4331|4328|4327|1193
1652973900000|2022-05-19 15:25:00|4331|4330|4327|4326|4331|4331|4326|4325|1000
1652973910000|2022-05-19 15:25:10|4326|4325|4326|4325|4329|4328|4322|4321|2699
1652973920000|2022-05-19 15:25:20|4327|4326|4329|4328|4329|4328|4326|4325|0
1652973930000|2022-05-19 15:25:30|4328|4327|4329|4328|4330|4329|4326|4324|600
1652973940000|2022-05-19 15:25:40|4330|4327|4332|4331|4333|4332|4329|4327|1600
1652973950000|2022-05-19 15:25:50|4331|4330|4335|4334|4336|4334|4330|4329|12597
1652973960000|2022-05-19 15:26:00|4336|4335|4327|4326|4337|4336|4324|4323|6060
1652973970000|2022-05-19 15:26:10|4326|4325|4327|4326|4328|4327|4324|4323|700
1652973980000|2022-05-19 15:26:20|4326|4325|4326|4325|4327|4326|4321|4320|3023
1652973990000|2022-05-19 15:26:30|4327|4326|4319|4318|4328|4327|4318|4317|700
1652974000000|2022-05-19 15:26:40|4318|4317|4322|4320|4323|4322|4318|4317|700
1652974010000|2022-05-19 15:26:50|4321|4319|4322|4320|4324|4323|4319|4318|900
1652974020000|2022-05-19 15:27:00|4321|4321|4311|4309|4322|4321|4310|4308|6415
1652974030000|2022-05-19 15:27:10|4310|4310|4315|4314|4318|4317|4305|4304|9813
1652974040000|2022-05-19 15:27:20|4316|4313|4321|4320|4322|4321|4316|4313|3172
1652974050000|2022-05-19 15:27:30|4322|4319|4324|4323|4324|4323|4319|4317|1700
1652974060000|2022-05-19 15:27:40|4323|4322|4323|4321|4327|4326|4321|4319|1400
1652974070000|2022-05-19 15:27:50|4322|4320|4319|4317|4323|4321|4317|4316|800
1652974080000|2022-05-19 15:28:00|4318|4318|4322|4320|4324|4323|4317|4316|1188
1652974090000|2022-05-19 15:28:10|4321|4321|4323|4321|4325|4323|4319|4318|10515
1652974100000|2022-05-19 15:28:20|4322|4322|4320|4319|4325|4323|4319|4318|700
1652974110000|2022-05-19 15:28:30|4319|4318|4317|4316|4319|4318|4316|4315|1000
1652974120000|2022-05-19 15:28:40|4318|4317|4320|4318|4322|4321|4317|4316|700
1652974130000|2022-05-19 15:28:50|4319|4319|4318|4317|4324|4323|4317|4316|770
1652974140000|2022-05-19 15:29:00|4317|4316|4310|4309|4318|4316|4309|4308|3491
1652974150000|2022-05-19 15:29:10|4311|4308|4314|4313|4314|4313|4307|4305|3065
1652974160000|2022-05-19 15:29:20|4315|4314|4308|4307|4316|4315|4307|4306|1700
1652974170000|2022-05-19 15:29:30|4309|4308|4314|4312|4314|4313|4308|4308|500
1652974180000|2022-05-19 15:29:40|4313|4313|4311|4310|4315|4313|4309|4308|400
1652974190000|2022-05-19 15:29:50|4312|4311|4314|4312|4315|4313|4309|4308|800
1652974200000|2022-05-19 15:30:00|4315|4313|4319|4317|4323|4321|4313|4312|9281
1652974210000|2022-05-19 15:30:10|4318|4316|4323|4322|4325|4324|4317|4316|1000
1652974220000|2022-05-19 15:30:20|4324|4323|4316|4315|4326|4325|4316|4315|1299
1652974230000|2022-05-19 15:30:30|4317|4314|4317|4316|4318|4317|4313|4312|500
1652974240000|2022-05-19 15:30:40|4316|4315|4315|4314|4317|4316|4311|4310|1890
1652974250000|2022-05-19 15:30:50|4314|4313|4317|4316|4318|4317|4314|4313|600
1652974260000|2022-05-19 15:31:00|4318|4317|4313|4311|4318|4317|4309|4308|1300
1652974270000|2022-05-19 15:31:10|4312|4312|4312|4311|4319|4318|4311|4310|14384
1652974280000|2022-05-19 15:31:20|4313|4312|4326|4325|4326|4325|4312|4311|2935
1652974290000|2022-05-19 15:31:30|4327|4326|4329|4327|4330|4329|4324|4323|5895
1652974300000|2022-05-19 15:31:40|4328|4326|4329|4327|4333|4331|4327|4326|2000
1652974310000|2022-05-19 15:31:50|4330|4328|4328|4326|4330|4329|4327|4325|800
1652974320000|2022-05-19 15:32:00|4327|4327|4324|4323|4329|4328|4322|4320|5128
1652974330000|2022-05-19 15:32:10|4325|4324|4324|4322|4327|4326|4322|4320|700
1652974340000|2022-05-19 15:32:20|4323|4321|4325|4324|4328|4326|4320|4318|1546
1652974350000|2022-05-19 15:32:30|4326|4325|4329|4328|4330|4329|4323|4322|900
1652974360000|2022-05-19 15:32:40|4330|4329|4329|4328|4332|4330|4328|4326|10015
1652974370000|2022-05-19 15:32:50|4330|4329|4328|4327|4333|4331|4328|4326|3150
1652974380000|2022-05-19 15:33:00|4327|4326|4329|4328|4331|4330|4326|4324|700
1652974390000|2022-05-19 15:33:10|4330|4327|4328|4327|4330|4328|4326|4325|400
1652974400000|2022-05-19 15:33:20|4329|4326|4332|4331|4334|4333|4326|4325|2625
1652974410000|2022-05-19 15:33:30|4333|4330|4334|4333|4335|4334|4331|4329|2314
1652974420000|2022-05-19 15:33:40|4335|4334|4335|4334|4338|4337|4334|4333|2638
1652974430000|2022-05-19 15:33:50|4334|4333|4341|4340|4342|4340|4334|4333|2715
1652974440000|2022-05-19 15:34:00|4342|4339|4341|4339|4342|4341|4338|4337|925
1652974450000|2022-05-19 15:34:10|4340|4338|4342|4341|4342|4341|4339|4337|1100
1652974460000|2022-05-19 15:34:20|4341|4340|4345|4343|4346|4345|4341|4340|6988
1652974470000|2022-05-19 15:34:30|4344|4344|4346|4345|4348|4347|4344|4343|3036
1652974480000|2022-05-19 15:34:40|4345|4344|4340|4339|4348|4346|4337|4336|4909
1652974490000|2022-05-19 15:34:50|4341|4340|4345|4343|4345|4344|4340|4339|600
1652974500000|2022-05-19 15:35:00|4346|4344|4343|4341|4348|4347|4343|4341|1960
1652974510000|2022-05-19 15:35:10|4342|4342|4344|4342|4345|4343|4341|4340|400
1652974520000|2022-05-19 15:35:20|4343|4343|4343|4342|4344|4343|4335|4333|15225
1652974530000|2022-05-19 15:35:30|4344|4343|4347|4345|4348|4347|4343|4341|1147
1652974540000|2022-05-19 15:35:40|4348|4346|4359|4358|4364|4362|4347|4346|69871
1652974550000|2022-05-19 15:35:50|4358|4357|4368|4367|4369|4368|4358|4357|20388
1652974560000|2022-05-19 15:36:00|4369|4368|4359|4357|4371|4370|4357|4356|11198
1652974570000|2022-05-19 15:36:10|4360|4358|4361|4359|4361|4359|4357|4356|3600
1652974580000|2022-05-19 15:36:20|4360|4358|4362|4361|4364|4362|4354|4353|7700
1652974590000|2022-05-19 15:36:30|4361|4360|4361|4359|4364|4362|4358|4356|4613
1652974600000|2022-05-19 15:36:40|4360|4360|4365|4363|4367|4366|4360|4359|4400
1652974610000|2022-05-19 15:36:50|4366|4364|4369|4367|4370|4369|4365|4363|5480
1652974620000|2022-05-19 15:37:00|4368|4366|4373|4371|4373|4372|4366|4365|11024
1652974630000|2022-05-19 15:37:10|4372|4370|4376|4374|4379|4377|4371|4369|8375
1652974640000|2022-05-19 15:37:20|4377|4375|4377|4375|4378|4377|4374|4372|4618
1652974650000|2022-05-19 15:37:30|4376|4376|4377|4375|4378|4377|4376|4375|2686
1652974660000|2022-05-19 15:37:40|4376|4376|4378|4376|4381|4379|4376|4375|6285
1652974670000|2022-05-19 15:37:50|4377|4375|4380|4379|4380|4379|4376|4375|7300
1652974680000|2022-05-19 15:38:00|4379|4378|4378|4376|4382|4380|4377|4375|5817
1652974690000|2022-05-19 15:38:10|4377|4375|4379|4377|4380|4379|4371|4369|35995
1652974700000|2022-05-19 15:38:20|4378|4376|4380|4379|4384|4383|4377|4376|5255
1652974710000|2022-05-19 15:38:30|4379|4378|4379|4378|4382|4380|4377|4376|12890
1652974720000|2022-05-19 15:38:40|4378|4377|4381|4379|4382|4380|4378|4376|6614
1652974730000|2022-05-19 15:38:50|4380|4380|4381|4380|4382|4381|4378|4377|2695
1652974740000|2022-05-19 15:39:00|4382|4381|4383|4382|4385|4384|4380|4379|8350
1652974750000|2022-05-19 15:39:10|4384|4381|4381|4380|4385|4384|4379|4377|7546
1652974760000|2022-05-19 15:39:20|4382|4381|4383|4382|4384|4383|4382|4381|2181
1652974770000|2022-05-19 15:39:30|4382|4381|4386|4385|4386|4385|4382|4381|9242
1652974780000|2022-05-19 15:39:40|4387|4386|4380|4379|4387|4386|4380|4379|12679
1652974790000|2022-05-19 15:39:50|4381|4378|4383|4382|4383|4382|4378|4377|4503
1652974800000|2022-05-19 15:40:00|4384|4383|4383|4382|4387|4385|4381|4380|3417
1652974810000|2022-05-19 15:40:10|4384|4381|4392|4391|4394|4393|4383|4381|9703
1652974820000|2022-05-19 15:40:20|4393|4390|4391|4390|4393|4391|4386|4385|4200
1652974830000|2022-05-19 15:40:30|4392|4391|4392|4391|4394|4393|4391|4389|2989
1652974840000|2022-05-19 15:40:40|4393|4392|4391|4390|4394|4392|4386|4385|4850
1652974850000|2022-05-19 15:40:50|4390|4389|4391|4390|4392|4391|4388|4387|5300
1652974860000|2022-05-19 15:41:00|4390|4389|4395|4394|4397|4395|4390|4389|9544
1652974870000|2022-05-19 15:41:10|4394|4393|4395|4393|4395|4394|4392|4390|1300
1652974880000|2022-05-19 15:41:20|4394|4394|4404|4402|4404|4403|4394|4392|17732
1652974890000|2022-05-19 15:41:30|4403|4401|4404|4403|4406|4405|4400|4399|1000
1652974900000|2022-05-19 15:41:40|4405|4404|4407|4406|4407|4406|4403|4402|5815
1652974910000|2022-05-19 15:41:50|4408|4407|4404|4403|4408|4407|4401|4400|7888
1652974920000|2022-05-19 15:42:00|4403|4402|4406|4404|4407|4406|4403|4402|19316
1652974930000|2022-05-19 15:42:10|4405|4405|4405|4404|4407|4406|4402|4401|4399
1652974940000|2022-05-19 15:42:20|4404|4403|4408|4407|4409|4407|4404|4403|3618
1652974950000|2022-05-19 15:42:30|4409|4408|4405|4404|4409|4408|4405|4404|9300
1652974960000|2022-05-19 15:42:40|4404|4403|4403|4401|4405|4404|4401|4400|5197
1652974970000|2022-05-19 15:42:50|4402|4402|4402|4401|4406|4404|4401|4400|7506
1652974980000|2022-05-19 15:43:00|4401|4400|4396|4395|4404|4403|4396|4394|4940
1652974990000|2022-05-19 15:43:10|4395|4394|4397|4396|4403|4402|4394|4393|2732
1652975000000|2022-05-19 15:43:20|4396|4395|4399|4397|4400|4399|4395|4393|900
1652975010000|2022-05-19 15:43:30|4398|4396|4399|4397|4401|4399|4397|4396|1000
1652975020000|2022-05-19 15:43:40|4398|4398|4399|4398|4399|4398|4397|4396|1700
1652975030000|2022-05-19 15:43:50|4400|4397|4406|4405|4407|4406|4398|4397|6313
1652975040000|2022-05-19 15:44:00|4407|4406|4401|4399|4408|4407|4399|4397|10968
1652975050000|2022-05-19 15:44:10|4400|4400|4395|4393|4401|4400|4393|4392|4830
1652975060000|2022-05-19 15:44:20|4394|4394|4399|4398|4402|4401|4394|4393|1000
1652975070000|2022-05-19 15:44:30|4400|4399|4398|4397|4400|4399|4395|4394|3000
1652975080000|2022-05-19 15:44:40|4399|4398|4397|4396|4401|4400|4395|4394|3814
1652975090000|2022-05-19 15:44:50|4398|4397|4397|4395|4399|4398|4396|4394|2000
1652975100000|2022-05-19 15:45:00|4396|4396|4395|4394|4399|4398|4394|4393|2584
1652975110000|2022-05-19 15:45:10|4394|4393|4392|4391|4396|4394|4389|4388|1700
1652975120000|2022-05-19 15:45:20|4393|4392|4396|4394|4396|4395|4392|4391|1300
1652975130000|2022-05-19 15:45:30|4395|4395|4400|4399|4401|4400|4395|4393|3909
1652975140000|2022-05-19 15:45:40|4399|4398|4394|4392|4400|4399|4393|4391|2700
1652975150000|2022-05-19 15:45:50|4393|4393|4395|4393|4395|4393|4392|4391|900
1652975160000|2022-05-19 15:46:00|4394|4392|4390|4388|4394|4393|4389|4388|1400
1652975170000|2022-05-19 15:46:10|4389|4389|4389|4388|4391|4390|4387|4386|1100
1652975180000|2022-05-19 15:46:20|4390|4389|4388|4387|4393|4391|4387|4386|1550
1652975190000|2022-05-19 15:46:30|4387|4386|4386|4385|4390|4388|4384|4382|12400
1652975200000|2022-05-19 15:46:40|4387|4384|4388|4387|4391|4389|4386|4384|800
1652975210000|2022-05-19 15:46:50|4389|4386|4386|4384|4389|4387|4383|4382|1700
1652975220000|2022-05-19 15:47:00|4387|4385|4387|4386|4389|4388|4387|4384|1115
1652975230000|2022-05-19 15:47:10|4386|4385|4391|4390|4392|4391|4386|4385|500
1652975240000|2022-05-19 15:47:20|4390|4389|4388|4386|4392|4390|4386|4385|1493
1652975250000|2022-05-19 15:47:30|4387|4387|4390|4388|4392|4390|4386|4384|2520
1652975260000|2022-05-19 15:47:40|4389|4387|4389|4388|4392|4391|4389|4387|567
1652975270000|2022-05-19 15:47:50|4390|4389|4395|4394|4395|4394|4389|4388|1611
1652975280000|2022-05-19 15:48:00|4394|4393|4389|4388|4395|4394|4389|4388|2607
1652975290000|2022-05-19 15:48:10|4390|4389|4394|4393|4394|4393|4388|4387|3500
1652975300000|2022-05-19 15:48:20|4393|4392|4394|4393|4395|4394|4392|4391|579
1652975310000|2022-05-19 15:48:30|4395|4394|4391|4389|4395|4394|4390|4389|4353
1652975320000|2022-05-19 15:48:40|4390|4390|4394|4393|4395|4394|4390|4390|2315
1652975330000|2022-05-19 15:48:50|4393|4392|4400|4399|4400|4399|4393|4392|16756
1652975340000|2022-05-19 15:49:00|4401|4400|4395|4393|4403|4401|4394|4393|8221
1652975350000|2022-05-19 15:49:10|4394|4392|4390|4388|4394|4393|4389|4388|800
1652975360000|2022-05-19 15:49:20|4389|4389|4390|4389|4391|4390|4386|4385|1000
1652975370000|2022-05-19 15:49:30|4391|4390|4395|4394|4398|4396|4390|4389|1900
1652975380000|2022-05-19 15:49:40|4394|4393|4394|4392|4395|4394|4391|4390|4480
1652975390000|2022-05-19 15:49:50|4393|4393|4390|4388|4395|4394|4389|4388|1801
1652975400000|2022-05-19 15:50:00|4389|4389|4390|4389|4393|4391|4389|4387|6508
1652975410000|2022-05-19 15:50:10|4391|4388|4388|4386|4391|4389|4386|4385|3390
1652975420000|2022-05-19 15:50:20|4387|4387|4384|4383|4388|4387|4384|4382|3699
1652975430000|2022-05-19 15:50:30|4385|4382|4379|4378|4385|4383|4378|4377|4600
1652975440000|2022-05-19 15:50:40|4380|4379|4376|4375|4380|4379|4375|4374|3697
1652975450000|2022-05-19 15:50:50|4377|4376|4376|4374|4380|4379|4375|4374|14699
1652975460000|2022-05-19 15:51:00|4375|4375|4374|4372|4378|4376|4371|4370|1000
1652975470000|2022-05-19 15:51:10|4373|4373|4381|4380|4382|4381|4373|4373|4100
1652975480000|2022-05-19 15:51:20|4382|4381|4381|4380|4383|4381|4379|4378|395
1652975490000|2022-05-19 15:51:30|4382|4381|4383|4382|4383|4382|4380|4379|7076
1652975500000|2022-05-19 15:51:40|4384|4383|4379|4378|4384|4383|4377|4376|800
1652975510000|2022-05-19 15:51:50|4380|4377|4379|4378|4381|4380|4378|4377|500
1652975520000|2022-05-19 15:52:00|4378|4377|4375|4374|4379|4378|4374|4373|1900
1652975530000|2022-05-19 15:52:10|4376|4375|4379|4378|4382|4380|4376|4375|2929
1652975540000|2022-05-19 15:52:20|4378|4377|4380|4379|4380|4379|4378|4377|200
1652975550000|2022-05-19 15:52:30|4381|4380|4383|4382|4386|4384|4380|4379|4918
1652975560000|2022-05-19 15:52:40|4384|4383|4382|4381|4387|4386|4382|4381|2300
1652975570000|2022-05-19 15:52:50|4383|4382|4382|4381|4384|4382|4379|4378|900
1652975580000|2022-05-19 15:53:00|4381|4380|4378|4376|4382|4381|4377|4376|1200
1652975590000|2022-05-19 15:53:10|4379|4377|4381|4380|4381|4380|4376|4374|800
1652975600000|2022-05-19 15:53:20|4380|4379|4380|4379|4381|4380|4378|4377|500
1652975610000|2022-05-19 15:53:30|4379|4378|4377|4376|4380|4378|4377|4375|900
1652975620000|2022-05-19 15:53:40|4378|4375|4380|4379|4382|4381|4376|4375|1098
1652975630000|2022-05-19 15:53:50|4379|4378|4378|4377|4380|4379|4378|4376|600
1652975640000|2022-05-19 15:54:00|4379|4378|4384|4383|4384|4383|4377|4375|8102
1652975650000|2022-05-19 15:54:10|4383|4382|4382|4381|4386|4385|4381|4380|1300
1652975660000|2022-05-19 15:54:20|4381|4380|4375|4373|4381|4380|4374|4373|900
1652975670000|2022-05-19 15:54:30|4374|4374|4372|4371|4375|4374|4372|4370|2112
1652975680000|2022-05-19 15:54:40|4371|4370|4376|4375|4377|4376|4371|4369|2400
1652975690000|2022-05-19 15:54:50|4377|4376|4378|4377|4381|4380|4376|4375|4825
1652975700000|2022-05-19 15:55:00|4379|4378|4373|4371|4380|4378|4373|4371|12618
1652975710000|2022-05-19 15:55:10|4372|4372|4374|4373|4377|4376|4372|4370|600
1652975720000|2022-05-19 15:55:20|4373|4372|4370|4369|4374|4373|4370|4369|689
1652975730000|2022-05-19 15:55:30|4371|4370|4373|4372|4375|4374|4368|4367|8175
1652975740000|2022-05-19 15:55:40|4374|4373|4376|4375|4376|4375|4373|4372|2700
1652975750000|2022-05-19 15:55:50|4375|4373|4384|4383|4385|4384|4374|4373|15566
1652975760000|2022-05-19 15:56:00|4383|4382|4375|4373|4384|4382|4374|4372|1000
1652975770000|2022-05-19 15:56:10|4374|4374|4376|4375|4378|4377|4373|4372|900
1652975780000|2022-05-19 15:56:20|4377|4376|4378|4377|4379|4378|4375|4374|1899
1652975790000|2022-05-19 15:56:30|4379|4378|4377|4376|4381|4380|4376|4375|1192
1652975800000|2022-05-19 15:56:40|4376|4375|4376|4375|4377|4376|4376|4374|0
1652975810000|2022-05-19 15:56:50|4377|4376|4380|4379|4380|4379|4377|4376|500
1652975820000|2022-05-19 15:57:00|4379|4378|4376|4375|4379|4379|4375|4374|700
1652975830000|2022-05-19 15:57:10|4377|4376|4374|4373|4378|4376|4373|4372|1473
1652975840000|2022-05-19 15:57:20|4375|4374|4375|4373|4379|4378|4374|4373|600
1652975850000|2022-05-19 15:57:30|4376|4374|4375|4374|4377|4376|4374|4373|100
1652975860000|2022-05-19 15:57:40|4376|4373|4377|4376|4378|4377|4374|4373|700
1652975870000|2022-05-19 15:57:50|4378|4375|4379|4378|4380|4378|4377|4375|2957
1652975880000|2022-05-19 15:58:00|4378|4377|4381|4380|4382|4380|4377|4375|300
1652975890000|2022-05-19 15:58:10|4382|4381|4387|4385|4388|4386|4382|4381|2704
1652975900000|2022-05-19 15:58:20|4386|4386|4390|4389|4392|4391|4386|4386|6400
1652975910000|2022-05-19 15:58:30|4391|4390|4393|4391|4393|4392|4390|4389|2100
1652975920000|2022-05-19 15:58:40|4392|4392|4392|4390|4395|4394|4391|4389|1600
1652975930000|2022-05-19 15:58:50|4393|4391|4390|4389|4393|4392|4389|4388|1689
1652975940000|2022-05-19 15:59:00|4391|4388|4387|4386|4391|4388|4383|4381|5231
1652975950000|2022-05-19 15:59:10|4386|4385|4387|4386|4388|4386|4384|4383|1601
1652975960000|2022-05-19 15:59:20|4388|4387|4388|4387|4390|4388|4386|4385|3900
1652975970000|2022-05-19 15:59:30|4387|4386|4397|4396|4397|4396|4387|4386|9900
1652975980000|2022-05-19 15:59:40|4396|4395|4399|4398|4401|4400|4396|4394|2400
1652975990000|2022-05-19 15:59:50|4398|4397|4395|4394|4399|4397|4395|4393|200
1652976000000|2022-05-19 16:00:00|4396|4395|4394|4393|4397|4396|4393|4392|1897
1652976010000|2022-05-19 16:00:10|4393|4392|4386|4385|4395|4394|4385|4384|12760
1652976020000|2022-05-19 16:00:20|4385|4384|4393|4391|4393|4392|4385|4384|1400
1652976030000|2022-05-19 16:00:30|4392|4392|4394|4393|4395|4393|4390|4389|1700
1652976040000|2022-05-19 16:00:40|4395|4392|4388|4387|4396|4394|4388|4387|2500
1652976050000|2022-05-19 16:00:50|4387|4386|4385|4384|4387|4386|4384|4383|3605
1652976060000|2022-05-19 16:01:00|4386|4385|4389|4388|4390|4389|4384|4383|2400
1652976070000|2022-05-19 16:01:10|4390|4389|4384|4383|4390|4389|4384|4383|6000
1652976080000|2022-05-19 16:01:20|4383|4382|4378|4377|4384|4383|4377|4376|4158
1652976090000|2022-05-19 16:01:30|4379|4378|4382|4381|4383|4382|4377|4376|1700
1652976100000|2022-05-19 16:01:40|4381|4380|4380|4379|4381|4380|4378|4376|5500
1652976110000|2022-05-19 16:01:50|4379|4378|4380|4379|4381|4380|4378|4377|800
1652976120000|2022-05-19 16:02:00|4381|4380|4380|4379|4382|4381|4379|4378|906
1652976130000|2022-05-19 16:02:10|4379|4378|4377|4376|4380|4378|4375|4374|2630
1652976140000|2022-05-19 16:02:20|4378|4377|4384|4382|4384|4383|4378|4377|2100
1652976150000|2022-05-19 16:02:30|4383|4383|4380|4379|4384|4383|4378|4377|600
1652976160000|2022-05-19 16:02:40|4381|4380|4382|4381|4384|4382|4381|4380|400
1652976170000|2022-05-19 16:02:50|4383|4382|4384|4383|4385|4384|4380|4379|2349
1652976180000|2022-05-19 16:03:00|4385|4382|4386|4384|4386|4385|4383|4382|1778
1652976190000|2022-05-19 16:03:10|4387|4385|4391|4389|4391|4389|4386|4385|3300
1652976200000|2022-05-19 16:03:20|4390|4390|4395|4393|4397|4396|4390|4390|13444
1652976210000|2022-05-19 16:03:30|4394|4394|4398|4397|4398|4397|4394|4393|1300
1652976220000|2022-05-19 16:03:40|4397|4396|4396|4395|4398|4396|4395|4394|3313
1652976230000|2022-05-19 16:03:50|4395|4394|4392|4390|4396|4395|4390|4389|1500
1652976240000|2022-05-19 16:04:00|4391|4391|4389|4387|4393|4392|4388|4387|2400
1652976250000|2022-05-19 16:04:10|4388|4388|4389|4388|4389|4388|4383|4382|1200
1652976260000|2022-05-19 16:04:20|4388|4387|4388|4387|4390|4389|4386|4385|800
1652976270000|2022-05-19 16:04:30|4389|4386|4391|4390|4393|4392|4388|4386|1200
1652976280000|2022-05-19 16:04:40|4390|4389|4395|4393|4395|4393|4389|4388|900
1652976290000|2022-05-19 16:04:50|4394|4392|4388|4387|4394|4392|4386|4385|600
1652976300000|2022-05-19 16:05:00|4387|4386|4382|4381|4388|4386|4382|4381|2770
1652976310000|2022-05-19 16:05:10|4383|4382|4383|4382|4384|4383|4381|4380|1300
1652976320000|2022-05-19 16:05:20|4384|4383|4385|4384|4386|4385|4384|4382|690
1652976330000|2022-05-19 16:05:30|4384|4383|4381|4379|4385|4384|4380|4379|6608
1652976340000|2022-05-19 16:05:40|4382|4380|4378|4376|4382|4380|4376|4375|2750
1652976350000|2022-05-19 16:05:50|4377|4377|4376|4375|4378|4377|4375|4374|4099
1652976360000|2022-05-19 16:06:00|4375|4374|4382|4380|4382|4381|4375|4374|1993
1652976370000|2022-05-19 16:06:10|4381|4381|4389|4387|4389|4387|4381|4380|7500
1652976380000|2022-05-19 16:06:20|4388|4388|4387|4386|4389|4388|4387|4385|2055
1652976390000|2022-05-19 16:06:30|4388|4385|4392|4391|4394|4393|4387|4385|5660
1652976400000|2022-05-19 16:06:40|4393|4392|4390|4389|4394|4393|4388|4387|800
1652976410000|2022-05-19 16:06:50|4391|4390|4394|4393|4398|4396|4391|4390|7494
1652976420000|2022-05-19 16:07:00|4395|4394|4388|4386|4396|4395|4387|4385|1900
1652976430000|2022-05-19 16:07:10|4387|4385|4388|4386|4388|4386|4382|4381|7161
1652976440000|2022-05-19 16:07:20|4389|4387|4393|4392|4393|4392|4388|4387|2513
1652976450000|2022-05-19 16:07:30|4394|4393|4387|4386|4395|4394|4387|4385|1700
1652976460000|2022-05-19 16:07:40|4388|4385|4390|4389|4390|4389|4385|4384|3563
1652976470000|2022-05-19 16:07:50|4391|4390|4391|4389|4392|4391|4387|4386|4498
1652976480000|2022-05-19 16:08:00|4390|4388|4389|4388|4390|4389|4387|4386|1400
1652976490000|2022-05-19 16:08:10|4390|4387|4390|4388|4392|4391|4389|4387|500
1652976500000|2022-05-19 16:08:20|4391|4389|4383|4381|4391|4389|4382|4381|505
1652976510000|2022-05-19 16:08:30|4382|4382|4384|4383|4386|4385|4382|4382|1700
1652976520000|2022-05-19 16:08:40|4385|4384|4391|4390|4392|4391|4384|4384|1900
1652976530000|2022-05-19 16:08:50|4392|4391|4391|4389|4392|4391|4390|4389|400
1652976540000|2022-05-19 16:09:00|4392|4390|4393|4392|4394|4393|4391|4389|1897
1652976550000|2022-05-19 16:09:10|4394|4391|4393|4392|4396|4394|4391|4390|3600
1652976560000|2022-05-19 16:09:20|4392|4391|4391|4390|4394|4392|4391|4389|600
1652976570000|2022-05-19 16:09:30|4390|4389|4389|4388|4391|4390|4384|4383|2500
1652976580000|2022-05-19 16:09:40|4388|4387|4390|4389|4391|4389|4386|4385|500
1652976590000|2022-05-19 16:09:50|4391|4390|4393|4392|4394|4393|4390|4389|300
1652976600000|2022-05-19 16:10:00|4394|4391|4394|4393|4397|4395|4392|4391|300
1652976610000|2022-05-19 16:10:10|4395|4392|4393|4392|4396|4395|4393|4392|300
1652976620000|2022-05-19 16:10:20|4394|4391|4393|4392|4396|4394|4392|4391|800
1652976630000|2022-05-19 16:10:30|4394|4391|4392|4391|4394|4392|4391|4390|300
1652976640000|2022-05-19 16:10:40|4393|4392|4389|4387|4394|4392|4387|4386|1200
1652976650000|2022-05-19 16:10:50|4388|4386|4393|4391|4394|4393|4386|4385|500
1652976660000|2022-05-19 16:11:00|4392|4392|4394|4392|4394|4393|4390|4389|1400
1652976670000|2022-05-19 16:11:10|4395|4393|4399|4398|4403|4402|4395|4393|2818
1652976680000|2022-05-19 16:11:20|4400|4399|4391|4390|4401|4399|4391|4389|1300
1652976690000|2022-05-19 16:11:30|4392|4391|4395|4393|4396|4395|4392|4391|2200
1652976700000|2022-05-19 16:11:40|4396|4394|4399|4398|4402|4400|4395|4394|7200
1652976710000|2022-05-19 16:11:50|4400|4399|4400|4398|4401|4400|4398|4397|200
1652976720000|2022-05-19 16:12:00|4399|4397|4395|4393|4400|4397|4392|4391|800
1652976730000|2022-05-19 16:12:10|4394|4394|4389|4387|4395|4394|4388|4387|600
1652976740000|2022-05-19 16:12:20|4388|4388|4394|4393|4395|4393|4388|4386|700
1652976750000|2022-05-19 16:12:30|4395|4394|4397|4396|4400|4399|4395|4393|1200
1652976760000|2022-05-19 16:12:40|4398|4397|4400|4398|4401|4400|4397|4397|1800
1652976770000|2022-05-19 16:12:50|4399|4399|4399|4398|4401|4399|4396|4395|500
1652976780000|2022-05-19 16:13:00|4400|4399|4398|4397|4400|4399|4396|4395|800
1652976790000|2022-05-19 16:13:10|4397|4396|4400|4399|4400|4399|4397|4395|300
1652976800000|2022-05-19 16:13:20|4401|4400|4398|4397|4403|4402|4396|4395|1900
1652976810000|2022-05-19 16:13:30|4397|4396|4399|4398|4401|4399|4396|4395|300
1652976820000|2022-05-19 16:13:40|4400|4397|4405|4404|4405|4404|4400|4397|3637
1652976830000|2022-05-19 16:13:50|4406|4403|4404|4403|4406|4404|4403|4402|700
1652976840000|2022-05-19 16:14:00|4405|4402|4401|4399|4405|4403|4400|4399|400
1652976850000|2022-05-19 16:14:10|4400|4398|4400|4399|4401|4400|4397|4396|1688
1652976860000|2022-05-19 16:14:20|4399|4398|4398|4397|4401|4399|4397|4396|2100
1652976870000|2022-05-19 16:14:30|4397|4396|4395|4394|4398|4397|4394|4393|2197
1652976880000|2022-05-19 16:14:40|4396|4395|4402|4401|4403|4401|4395|4394|965
1652976890000|2022-05-19 16:14:50|4403|4402|4399|4397|4404|4403|4398|4397|6193
1652976900000|2022-05-19 16:15:00|4400|4398|4400|4399|4402|4400|4398|4397|442
1652976910000|2022-05-19 16:15:10|4401|4400|4402|4400|4404|4402|4400|4398|2301
1652976920000|2022-05-19 16:15:20|4403|4401|4402|4401|4404|4402|4401|4400|300
1652976930000|2022-05-19 16:15:30|4403|4402|4404|4403|4405|4403|4402|4401|100
1652976940000|2022-05-19 16:15:40|4405|4404|4408|4406|4408|4407|4404|4403|400
1652976950000|2022-05-19 16:15:50|4409|4407|4410|4409|4415|4414|4408|4406|12956
1652976960000|2022-05-19 16:16:00|4409|4408|4408|4407|4410|4409|4406|4405|1827
1652976970000|2022-05-19 16:16:10|4407|4406|4412|4411|4414|4413|4406|4405|6019
1652976980000|2022-05-19 16:16:20|4411|4410|4410|4409|4413|4411|4409|4408|3200
1652976990000|2022-05-19 16:16:30|4411|4410|4410|4409|4411|4410|4410|4408|250
1652977000000|2022-05-19 16:16:40|4409|4408|4405|4404|4409|4408|4404|4403|900
1652977010000|2022-05-19 16:16:50|4404|4403|4403|4402|4404|4404|4402|4401|1127
1652977020000|2022-05-19 16:17:00|4404|4403|4407|4405|4409|4408|4403|4401|700
1652977030000|2022-05-19 16:17:10|4406|4406|4409|4407|4410|4408|4405|4404|300
1652977040000|2022-05-19 16:17:20|4408|4408|4407|4406|4410|4409|4407|4406|300
1652977050000|2022-05-19 16:17:30|4408|4407|4408|4407|4412|4411|4408|4407|5700
1652977060000|2022-05-19 16:17:40|4409|4406|4406|4405|4409|4407|4405|4404|680
1652977070000|2022-05-19 16:17:50|4405|4404|4402|4401|4406|4404|4402|4401|2894
1652977080000|2022-05-19 16:18:00|4403|4402|4407|4406|4407|4406|4401|4400|100
1652977090000|2022-05-19 16:18:10|4406|4405|4405|4404|4407|4406|4403|4402|300
1652977100000|2022-05-19 16:18:20|4404|4403|4403|4402|4406|4405|4403|4402|880
1652977110000|2022-05-19 16:18:30|4402|4401|4400|4399|4403|4402|4399|4398|2900
1652977120000|2022-05-19 16:18:40|4399|4398|4394|4393|4400|4399|4394|4392|2600
1652977130000|2022-05-19 16:18:50|4393|4392|4396|4394|4397|4396|4393|4391|400
1652977140000|2022-05-19 16:19:00|4395|4393|4398|4397|4399|4398|4394|4393|400
1652977150000|2022-05-19 16:19:10|4399|4398|4399|4397|4401|4400|4397|4396|300
1652977160000|2022-05-19 16:19:20|4398|4398|4398|4397|4401|4400|4397|4396|819
1652977170000|2022-05-19 16:19:30|4397|4396|4393|4392|4397|4396|4393|4392|1949
1652977180000|2022-05-19 16:19:40|4394|4393|4392|4391|4395|4394|4391|4390|900
1652977190000|2022-05-19 16:19:50|4391|4390|4390|4389|4392|4390|4386|4385|3000
1652977200000|2022-05-19 16:20:00|4389|4388|4386|4385|4390|4389|4385|4384|1194
1652977210000|2022-05-19 16:20:10|4385|4384|4378|4377|4386|4384|4378|4376|300
1652977220000|2022-05-19 16:20:20|4377|4376|4375|4373|4378|4376|4372|4371|2683
1652977230000|2022-05-19 16:20:30|4374|4372|4372|4370|4374|4373|4370|4369|2549
1652977240000|2022-05-19 16:20:40|4371|4369|4366|4365|4372|4370|4366|4365|6800
1652977250000|2022-05-19 16:20:50|4365|4364|4356|4355|4365|4364|4354|4353|17287
1652977260000|2022-05-19 16:21:00|4355|4354|4355|4354|4357|4356|4353|4352|4542
1652977270000|2022-05-19 16:21:10|4356|4355|4358|4357|4358|4357|4355|4353|2100
1652977280000|2022-05-19 16:21:20|4359|4358|4354|4352|4361|4359|4348|4346|48994
1652977290000|2022-05-19 16:21:30|4353|4353|4354|4353|4356|4355|4353|4352|3200
1652977300000|2022-05-19 16:21:40|4355|4354|4357|4356|4359|4357|4355|4354|2570
1652977310000|2022-05-19 16:21:50|4356|4355|4355|4354|4356|4355|4353|4352|3875
1652977320000|2022-05-19 16:22:00|4354|4353|4354|4353|4357|4356|4353|4352|2015
1652977330000|2022-05-19 16:22:10|4355|4354|4358|4357|4358|4357|4354|4354|800
1652977340000|2022-05-19 16:22:20|4359|4358|4359|4358|4360|4359|4357|4356|2000
1652977350000|2022-05-19 16:22:30|4360|4357|4368|4367|4369|4367|4358|4356|2156
1652977360000|2022-05-19 16:22:40|4369|4368|4371|4370|4372|4370|4367|4365|100
1652977370000|2022-05-19 16:22:50|4372|4369|4373|4372|4376|4375|4370|4368|1150
1652977380000|2022-05-19 16:23:00|4374|4373|4372|4371|4374|4373|4368|4367|7155
1652977390000|2022-05-19 16:23:10|4371|4370|4374|4372|4374|4372|4370|4368|2100
1652977400000|2022-05-19 16:23:20|4375|4373|4370|4369|4376|4375|4370|4368|1300
1652977410000|2022-05-19 16:23:30|4369|4368|4373|4372|4374|4372|4369|4368|700
1652977420000|2022-05-19 16:23:40|4372|4371|4372|4371|4373|4372|4370|4369|500
1652977430000|2022-05-19 16:23:50|4373|4372|4373|4371|4376|4374|4371|4370|700
1652977440000|2022-05-19 16:24:00|4372|4370|4370|4369|4373|4372|4367|4365|2500
1652977450000|2022-05-19 16:24:10|4371|4368|4373|4372|4376|4374|4371|4368|1300
1652977460000|2022-05-19 16:24:20|4374|4371|4376|4375|4377|4376|4374|4371|1333
1652977470000|2022-05-19 16:24:30|4377|4376|4375|4374|4379|4378|4375|4374|1300
1652977480000|2022-05-19 16:24:40|4376|4375|4369|4367|4376|4375|4366|4365|4492
1652977490000|2022-05-19 16:24:50|4368|4366|4369|4368|4371|4369|4367|4366|1666
1652977500000|2022-05-19 16:25:00|4370|4367|4372|4371|4374|4372|4370|4367|900
1652977510000|2022-05-19 16:25:10|4373|4372|4371|4370|4373|4372|4370|4369|400
1652977520000|2022-05-19 16:25:20|4372|4369|4375|4374|4376|4375|4372|4369|1340
1652977530000|2022-05-19 16:25:30|4376|4375|4379|4378|4380|4379|4375|4374|1100
1652977540000|2022-05-19 16:25:40|4380|4379|4373|4372|4380|4379|4373|4371|500
1652977550000|2022-05-19 16:25:50|4372|4371|4373|4371|4373|4371|4369|4367|1500
1652977560000|2022-05-19 16:26:00|4374|4372|4368|4367|4374|4373|4368|4366|5782
1652977570000|2022-05-19 16:26:10|4367|4366|4369|4367|4370|4369|4366|4365|1600
1652977580000|2022-05-19 16:26:20|4368|4368|4373|4372|4375|4374|4367|4366|400
1652977590000|2022-05-19 16:26:30|4374|4373|4370|4369|4374|4373|4369|4368|800
1652977600000|2022-05-19 16:26:40|4371|4370|4368|4367|4372|4371|4367|4366|400
1652977610000|2022-05-19 16:26:50|4369|4368|4362|4361|4369|4368|4361|4360|5448
1652977620000|2022-05-19 16:27:00|4363|4362|4368|4367|4369|4367|4362|4361|500
1652977630000|2022-05-19 16:27:10|4369|4368|4366|4365|4371|4370|4366|4365|2100
1652977640000|2022-05-19 16:27:20|4367|4366|4362|4361|4370|4369|4362|4361|5273
1652977650000|2022-05-19 16:27:30|4363|4362|4362|4360|4364|4362|4358|4357|11082
1652977660000|2022-05-19 16:27:40|4361|4361|4362|4361|4364|4362|4359|4358|900
1652977670000|2022-05-19 16:27:50|4361|4360|4367|4365|4367|4366|4361|4359|7345
1652977680000|2022-05-19 16:28:00|4366|4364|4359|4357|4366|4364|4357|4355|3609
1652977690000|2022-05-19 16:28:10|4358|4356|4361|4360|4363|4361|4357|4356|1598
1652977700000|2022-05-19 16:28:20|4362|4359|4363|4362|4365|4364|4362|4359|800
1652977710000|2022-05-19 16:28:30|4364|4363|4365|4363|4367|4365|4364|4363|9937
1652977720000|2022-05-19 16:28:40|4364|4362|4363|4362|4365|4362|4361|4359|200
1652977730000|2022-05-19 16:28:50|4364|4363|4363|4362|4365|4363|4363|4361|200
1652977740000|2022-05-19 16:29:00|4364|4361|4365|4364|4366|4365|4361|4359|400
1652977750000|2022-05-19 16:29:10|4364|4363|4368|4367|4368|4367|4363|4362|5397
1652977760000|2022-05-19 16:29:20|4369|4368|4376|4375|4377|4375|4369|4368|1800
1652977770000|2022-05-19 16:29:30|4377|4376|4382|4381|4383|4381|4376|4375|1930
1652977780000|2022-05-19 16:29:40|4383|4382|4382|4381|4383|4382|4380|4379|1600
1652977790000|2022-05-19 16:29:50|4383|4382|4381|4380|4384|4383|4380|4378|900
1652977800000|2022-05-19 16:30:00|4382|4381|4381|4380|4382|4381|4378|4376|1000
1652977810000|2022-05-19 16:30:10|4382|4381|4387|4386|4387|4386|4381|4380|2807
1652977820000|2022-05-19 16:30:20|4386|4385|4381|4380|4387|4386|4379|4377|1100
1652977830000|2022-05-19 16:30:30|4380|4379|4376|4375|4381|4380|4372|4371|700
1652977840000|2022-05-19 16:30:40|4377|4376|4381|4380|4383|4382|4376|4375|100
1652977850000|2022-05-19 16:30:50|4382|4381|4379|4377|4383|4382|4378|4376|1500
1652977860000|2022-05-19 16:31:00|4378|4378|4374|4373|4380|4378|4373|4371|200
1652977870000|2022-05-19 16:31:10|4373|4372|4372|4370|4374|4372|4370|4369|500
1652977880000|2022-05-19 16:31:20|4373|4371|4374|4373|4376|4375|4370|4369|700
1652977890000|2022-05-19 16:31:30|4373|4372|4370|4369|4376|4375|4370|4368|400
1652977900000|2022-05-19 16:31:40|4371|4370|4375|4374|4375|4374|4368|4367|1200
1652977910000|2022-05-19 16:31:50|4376|4375|4380|4379|4382|4381|4376|4374|3518
1652977920000|2022-05-19 16:32:00|4379|4378|4372|4371|4379|4379|4370|4369|1000
1652977930000|2022-05-19 16:32:10|4373|4372|4377|4376|4377|4376|4372|4371|500
1652977940000|2022-05-19 16:32:20|4378|4377|4380|4378|4381|4379|4377|4376|100
1652977950000|2022-05-19 16:32:30|4379|4377|4377|4376|4381|4380|4377|4375|2285
1652977960000|2022-05-19 16:32:40|4376|4375|4377|4376|4377|4376|4372|4371|358
1652977970000|2022-05-19 16:32:50|4378|4377|4375|4374|4378|4377|4373|4372|1000
1652977980000|2022-05-19 16:33:00|4376|4373|4374|4373|4377|4375|4373|4372|0
1652977990000|2022-05-19 16:33:10|4373|4372|4374|4372|4375|4374|4370|4368|1067
1652978000000|2022-05-19 16:33:20|4373|4373|4374|4373|4376|4375|4371|4370|300
1652978010000|2022-05-19 16:33:30|4375|4372|4368|4367|4375|4373|4368|4366|100
1652978020000|2022-05-19 16:33:40|4367|4366|4373|4372|4373|4372|4367|4366|700
1652978030000|2022-05-19 16:33:50|4372|4371|4373|4372|4374|4373|4371|4370|300
1652978040000|2022-05-19 16:34:00|4374|4373|4369|4368|4375|4373|4369|4367|200
1652978050000|2022-05-19 16:34:10|4368|4367|4369|4368|4374|4372|4363|4361|9022
1652978060000|2022-05-19 16:34:20|4370|4369|4366|4365|4371|4370|4363|4362|1100
1652978070000|2022-05-19 16:34:30|4367|4366|4373|4371|4373|4372|4367|4365|3181
1652978080000|2022-05-19 16:34:40|4372|4372|4370|4369|4372|4372|4368|4367|600
1652978090000|2022-05-19 16:34:50|4371|4370|4366|4365|4371|4370|4365|4364|700
1652978100000|2022-05-19 16:35:00|4367|4366|4365|4364|4369|4367|4363|4361|1718
1652978110000|2022-05-19 16:35:10|4364|4363|4356|4355|4365|4363|4356|4354|5119
1652978120000|2022-05-19 16:35:20|4357|4354|4353|4352|4357|4356|4348|4347|1226
1652978130000|2022-05-19 16:35:30|4352|4351|4355|4354|4358|4356|4352|4351|2252
1652978140000|2022-05-19 16:35:40|4354|4353|4351|4350|4356|4355|4351|4349|700
1652978150000|2022-05-19 16:35:50|4352|4351|4345|4344|4352|4351|4340|4339|39249
1652978160000|2022-05-19 16:36:00|4346|4345|4351|4350|4351|4350|4345|4345|8217
1652978170000|2022-05-19 16:36:10|4350|4349|4348|4347|4351|4349|4347|4346|1036
1652978180000|2022-05-19 16:36:20|4347|4346|4342|4340|4349|4348|4341|4339|3081
1652978190000|2022-05-19 16:36:30|4341|4339|4341|4340|4345|4343|4340|4339|600
1652978200000|2022-05-19 16:36:40|4342|4341|4345|4344|4347|4346|4340|4339|1600
1652978210000|2022-05-19 16:36:50|4344|4343|4340|4339|4345|4343|4339|4337|1635
1652978220000|2022-05-19 16:37:00|4339|4338|4340|4338|4340|4338|4336|4334|4734
1652978230000|2022-05-19 16:37:10|4341|4339|4342|4340|4343|4341|4338|4337|1700
1652978240000|2022-05-19 16:37:20|4341|4341|4342|4341|4344|4343|4340|4339|2000
1652978250000|2022-05-19 16:37:30|4341|4340|4337|4335|4342|4341|4335|4333|7490
1652978260000|2022-05-19 16:37:40|4336|4336|4335|4334|4337|4336|4335|4334|2636
1652978270000|2022-05-19 16:37:50|4334|4333|4339|4338|4339|4338|4332|4331|3870
1652978280000|2022-05-19 16:38:00|4338|4337|4339|4338|4342|4340|4338|4337|3600
1652978290000|2022-05-19 16:38:10|4338|4337|4334|4333|4340|4338|4333|4332|5700
1652978300000|2022-05-19 16:38:20|4333|4332|4338|4337|4340|4339|4333|4332|4301
1652978310000|2022-05-19 16:38:30|4337|4336|4337|4336|4341|4339|4336|4335|8447
1652978320000|2022-05-19 16:38:40|4338|4337|4340|4339|4342|4340|4337|4335|1698
1652978330000|2022-05-19 16:38:50|4339|4338|4334|4333|4340|4338|4334|4333|7157
1652978340000|2022-05-19 16:39:00|4335|4334|4333|4331|4336|4335|4332|4331|5498
1652978350000|2022-05-19 16:39:10|4332|4330|4332|4331|4335|4334|4332|4330|1500
1652978360000|2022-05-19 16:39:20|4333|4330|4329|4328|4333|4330|4329|4327|4790
1652978370000|2022-05-19 16:39:30|4330|4327|4331|4330|4334|4333|4328|4327|1900
1652978380000|2022-05-19 16:39:40|4330|4329|4329|4327|4332|4331|4328|4327|2600
1652978390000|2022-05-19 16:39:50|4328|4326|4329|4328|4331|4330|4326|4324|5293
1652978400000|2022-05-19 16:40:00|4328|4327|4330|4329|4332|4330|4327|4326|3150
1652978410000|2022-05-19 16:40:10|4331|4330|4327|4326|4333|4331|4327|4325|2140
1652978420000|2022-05-19 16:40:20|4328|4325|4323|4322|4328|4327|4323|4322|2800
1652978430000|2022-05-19 16:40:30|4324|4321|4319|4318|4325|4323|4319|4318|6420
1652978440000|2022-05-19 16:40:40|4320|4319|4322|4320|4322|4321|4318|4316|2482
1652978450000|2022-05-19 16:40:50|4323|4321|4320|4319|4324|4322|4320|4319|8834
1652978460000|2022-05-19 16:41:00|4321|4320|4316|4315|4321|4320|4316|4315|10716
1652978470000|2022-05-19 16:41:10|4317|4316|4313|4312|4318|4316|4311|4310|8301
1652978480000|2022-05-19 16:41:20|4314|4313|4309|4308|4314|4313|4306|4305|13701
1652978490000|2022-05-19 16:41:30|4310|4309|4311|4309|4314|4313|4309|4308|2200
1652978500000|2022-05-19 16:41:40|4310|4308|4307|4306|4312|4311|4305|4304|7213
1652978510000|2022-05-19 16:41:50|4308|4305|4310|4309|4311|4309|4306|4305|2026
1652978520000|2022-05-19 16:42:00|4311|4310|4313|4312|4314|4313|4310|4309|2200
1652978530000|2022-05-19 16:42:10|4314|4313|4316|4315|4319|4318|4314|4312|1298
1652978540000|2022-05-19 16:42:20|4317|4316|4319|4317|4320|4319|4316|4315|600
1652978550000|2022-05-19 16:42:30|4318|4318|4321|4319|4321|4320|4318|4317|2501
1652978560000|2022-05-19 16:42:40|4322|4320|4320|4318|4323|4321|4319|4318|2774
1652978570000|2022-05-19 16:42:50|4319|4319|4316|4315|4320|4319|4315|4314|3764
1652978580000|2022-05-19 16:43:00|4317|4316|4317|4316|4320|4319|4316|4314|1500
1652978590000|2022-05-19 16:43:10|4316|4315|4318|4317|4318|4317|4313|4312|4985
1652978600000|2022-05-19 16:43:20|4317|4316|4316|4315|4317|4316|4315|4313|584
1652978610000|2022-05-19 16:43:30|4317|4314|4317|4315|4317|4316|4314|4313|3500
1652978620000|2022-05-19 16:43:40|4316|4316|4314|4313|4316|4316|4313|4312|3264
1652978630000|2022-05-19 16:43:50|4315|4314|4316|4315|4317|4316|4313|4312|8500
1652978640000|2022-05-19 16:44:00|4315|4314|4314|4313|4317|4316|4314|4313|800
1652978650000|2022-05-19 16:44:10|4313|4312|4313|4312|4313|4312|4310|4309|5767
1652978660000|2022-05-19 16:44:20|4312|4311|4309|4308|4314|4312|4308|4307|5217
1652978670000|2022-05-19 16:44:30|4310|4309|4310|4309|4311|4310|4308|4306|4257
1652978680000|2022-05-19 16:44:40|4309|4308|4308|4306|4313|4312|4307|4306|2727
1652978690000|2022-05-19 16:44:50|4307|4307|4304|4303|4307|4307|4304|4303|1005
1652978700000|2022-05-19 16:45:00|4303|4302|4309|4308|4310|4308|4301|4300|4759
1652978710000|2022-05-19 16:45:10|4310|4309|4307|4306|4313|4311|4307|4306|1091
1652978720000|2022-05-19 16:45:20|4308|4307|4305|4304|4308|4307|4303|4301|3299
1652978730000|2022-05-19 16:45:30|4304|4303|4301|4300|4304|4304|4299|4297|1587
1652978740000|2022-05-19 16:45:40|4300|4299|4296|4295|4300|4299|4296|4294|10200
1652978750000|2022-05-19 16:45:50|4295|4294|4290|4289|4296|4295|4290|4289|3653
1652978760000|2022-05-19 16:46:00|4289|4288|4289|4287|4291|4289|4287|4285|4656
1652978770000|2022-05-19 16:46:10|4288|4288|4289|4288|4290|4288|4285|4284|2500
1652978780000|2022-05-19 16:46:20|4290|4289|4291|4289|4291|4289|4288|4287|1500
1652978790000|2022-05-19 16:46:30|4292|4290|4291|4290|4294|4293|4291|4289|2000
1652978800000|2022-05-19 16:46:40|4292|4291|4289|4288|4294|4292|4289|4288|10918
1652978810000|2022-05-19 16:46:50|4288|4287|4290|4289|4291|4290|4287|4286|700
1652978820000|2022-05-19 16:47:00|4291|4290|4293|4292|4297|4296|4290|4289|6400
1652978830000|2022-05-19 16:47:10|4292|4291|4293|4291|4293|4292|4291|4290|719
1652978840000|2022-05-19 16:47:20|4294|4292|4294|4293|4294|4293|4291|4290|2900
1652978850000|2022-05-19 16:47:30|4293|4292|4291|4290|4294|4293|4290|4289|900
1652978860000|2022-05-19 16:47:40|4292|4291|4298|4297|4299|4297|4292|4290|11676
1652978870000|2022-05-19 16:47:50|4297|4296|4301|4300|4302|4301|4297|4295|1100
1652978880000|2022-05-19 16:48:00|4302|4299|4305|4304|4306|4305|4301|4299|1900
1652978890000|2022-05-19 16:48:10|4306|4305|4301|4300|4307|4306|4298|4297|4300
1652978900000|2022-05-19 16:48:20|4300|4299|4300|4299|4302|4301|4298|4296|1700
1652978910000|2022-05-19 16:48:30|4301|4300|4298|4296|4301|4300|4297|4296|2100
1652978920000|2022-05-19 16:48:40|4299|4297|4296|4295|4299|4297|4296|4295|3349
1652978930000|2022-05-19 16:48:50|4295|4294|4299|4298|4299|4298|4293|4292|2611
1652978940000|2022-05-19 16:49:00|4298|4297|4297|4295|4301|4300|4296|4295|500
1652978950000|2022-05-19 16:49:10|4296|4294|4293|4292|4297|4294|4292|4291|400
1652978960000|2022-05-19 16:49:20|4294|4293|4298|4297|4300|4299|4293|4292|2100
1652978970000|2022-05-19 16:49:30|4297|4296|4299|4298|4301|4299|4297|4296|0
1652978980000|2022-05-19 16:49:40|4300|4299|4301|4300|4302|4301|4300|4299|700
1652978990000|2022-05-19 16:49:50|4302|4301|4305|4304|4307|4306|4302|4301|9800
1652979000000|2022-05-19 16:50:00|4304|4303|4309|4308|4311|4310|4304|4302|2000
1652979010000|2022-05-19 16:50:10|4308|4307|4312|4310|4312|4311|4308|4306|14326
1652979020000|2022-05-19 16:50:20|4313|4311|4315|4314|4315|4314|4312|4311|22426
1652979030000|2022-05-19 16:50:30|4316|4315|4318|4317|4318|4317|4316|4314|20494
1652979040000|2022-05-19 16:50:40|4319|4318|4321|4320|4322|4321|4319|4318|17097
1652979050000|2022-05-19 16:50:50|4320|4319|4316|4315|4324|4322|4316|4315|10291
1652979060000|2022-05-19 16:51:00|4317|4316|4320|4319|4321|4319|4314|4313|400
1652979070000|2022-05-19 16:51:10|4321|4320|4317|4315|4321|4320|4315|4314|881
1652979080000|2022-05-19 16:51:20|4316|4316|4315|4314|4318|4317|4313|4312|550
1652979090000|2022-05-19 16:51:30|4314|4313|4317|4315|4318|4317|4314|4313|600
1652979100000|2022-05-19 16:51:40|4316|4316|4311|4310|4318|4317|4311|4310|2100
1652979110000|2022-05-19 16:51:50|4312|4311|4317|4316|4317|4316|4311|4311|700
1652979120000|2022-05-19 16:52:00|4318|4317|4319|4318|4322|4320|4317|4316|700
1652979130000|2022-05-19 16:52:10|4320|4319|4321|4320|4322|4321|4319|4317|100
1652979140000|2022-05-19 16:52:20|4322|4321|4320|4318|4327|4326|4319|4317|13295
1652979150000|2022-05-19 16:52:30|4319|4319|4322|4321|4323|4322|4319|4318|700
1652979160000|2022-05-19 16:52:40|4321|4320|4322|4320|4323|4322|4320|4319|500
1652979170000|2022-05-19 16:52:50|4321|4321|4319|4318|4322|4321|4318|4317|1000
1652979180000|2022-05-19 16:53:00|4318|4317|4320|4319|4322|4321|4318|4317|500
1652979190000|2022-05-19 16:53:10|4321|4318|4319|4318|4321|4319|4314|4313|3346
1652979200000|2022-05-19 16:53:20|4318|4317|4319|4318|4319|4318|4317|4315|200
1652979210000|2022-05-19 16:53:30|4320|4319|4320|4319|4326|4325|4319|4318|2122
1652979220000|2022-05-19 16:53:40|4321|4318|4321|4320|4321|4320|4318|4317|2894
1652979230000|2022-05-19 16:53:50|4320|4319|4317|4316|4320|4320|4316|4315|200
1652979240000|2022-05-19 16:54:00|4316|4315|4322|4321|4323|4322|4316|4315|600
1652979250000|2022-05-19 16:54:10|4323|4322|4323|4322|4325|4324|4323|4321|500
1652979260000|2022-05-19 16:54:20|4322|4321|4320|4319|4322|4321|4318|4317|300
1652979270000|2022-05-19 16:54:30|4321|4320|4318|4316|4321|4320|4314|4313|900
1652979280000|2022-05-19 16:54:40|4317|4317|4314|4313|4318|4317|4314|4313|300
1652979290000|2022-05-19 16:54:50|4315|4312|4308|4307|4315|4313|4307|4306|4944
1652979300000|2022-05-19 16:55:00|4307|4306|4300|4299|4309|4308|4299|4297|2991
1652979310000|2022-05-19 16:55:10|4301|4298|4304|4302|4306|4304|4298|4297|4224
1652979320000|2022-05-19 16:55:20|4305|4303|4308|4307|4311|4309|4303|4302|300
1652979330000|2022-05-19 16:55:30|4309|4308|4315|4313|4318|4317|4309|4308|6900
1652979340000|2022-05-19 16:55:40|4316|4314|4314|4313|4320|4317|4311|4310|800
1652979350000|2022-05-19 16:55:50|4315|4314|4316|4315|4319|4317|4314|4313|100
1652979360000|2022-05-19 16:56:00|4315|4314|4313|4311|4317|4316|4313|4311|358
1652979370000|2022-05-19 16:56:10|4314|4312|4309|4308|4314|4313|4308|4307|5500
1652979380000|2022-05-19 16:56:20|4308|4307|4313|4311|4315|4314|4308|4307|1093
1652979390000|2022-05-19 16:56:30|4312|4312|4313|4312|4314|4312|4311|4310|100
1652979400000|2022-05-19 16:56:40|4314|4313|4315|4314|4316|4315|4313|4313|1000
1652979410000|2022-05-19 16:56:50|4316|4315|4315|4314|4316|4315|4314|4312|802
1652979420000|2022-05-19 16:57:00|4316|4315|4316|4315|4318|4317|4315|4314|800
1652979430000|2022-05-19 16:57:10|4317|4314|4326|4325|4326|4325|4315|4314|9900
1652979440000|2022-05-19 16:57:20|4327|4326|4329|4328|4329|4328|4326|4325|400
1652979450000|2022-05-19 16:57:30|4328|4327|4334|4333|4335|4333|4327|4326|10562
1652979460000|2022-05-19 16:57:40|4335|4334|4334|4333|4337|4335|4332|4331|500
1652979470000|2022-05-19 16:57:50|4335|4334|4339|4338|4339|4338|4334|4332|2593
1652979480000|2022-05-19 16:58:00|4338|4337|4335|4333|4339|4338|4333|4332|3150
1652979490000|2022-05-19 16:58:10|4334|4334|4334|4333|4338|4337|4333|4332|500
1652979500000|2022-05-19 16:58:20|4335|4334|4334|4333|4336|4334|4332|4331|500
1652979510000|2022-05-19 16:58:30|4333|4332|4336|4335|4336|4335|4333|4332|700
1652979520000|2022-05-19 16:58:40|4335|4334|4334|4333|4336|4335|4334|4333|1280
1652979530000|2022-05-19 16:58:50|4333|4332|4335|4333|4336|4334|4332|4331|500
1652979540000|2022-05-19 16:59:00|4334|4334|4334|4333|4338|4336|4333|4332|400
1652979550000|2022-05-19 16:59:10|4335|4334|4336|4335|4337|4335|4331|4329|600
1652979560000|2022-05-19 16:59:20|4337|4336|4340|4339|4342|4341|4337|4336|2240
1652979570000|2022-05-19 16:59:30|4339|4338|4337|4336|4340|4338|4334|4333|5200
1652979580000|2022-05-19 16:59:40|4338|4337|4338|4337|4340|4338|4334|4333|600
1652979590000|2022-05-19 16:59:50|4337|4336|4335|4333|4339|4338|4334|4333|362
1652979600000|2022-05-19 17:00:00|4334|4332|4339|4337|4340|4339|4333|4331|3760
1652979610000|2022-05-19 17:00:10|4338|4336|4340|4339|4340|4339|4334|4333|500
1652979620000|2022-05-19 17:00:20|4341|4340|4333|4332|4341|4340|4333|4332|691
1652979630000|2022-05-19 17:00:30|4332|4331|4332|4331|4333|4332|4328|4327|2300
1652979640000|2022-05-19 17:00:40|4331|4330|4337|4336|4337|4336|4330|4329|300
1652979650000|2022-05-19 17:00:50|4338|4335|4334|4332|4338|4336|4334|4332|600
1652979660000|2022-05-19 17:01:00|4335|4333|4334|4333|4337|4336|4333|4331|1001
1652979670000|2022-05-19 17:01:10|4333|4332|4340|4339|4342|4340|4333|4332|2900
1652979680000|2022-05-19 17:01:20|4341|4340|4339|4338|4341|4340|4338|4337|200
1652979690000|2022-05-19 17:01:30|4340|4339|4338|4337|4342|4341|4336|4335|2580
1652979700000|2022-05-19 17:01:40|4339|4338|4335|4334|4339|4338|4334|4333|700
1652979710000|2022-05-19 17:01:50|4334|4333|4332|4331|4336|4335|4332|4331|300
1652979720000|2022-05-19 17:02:00|4331|4330|4325|4324|4331|4330|4323|4322|4000
1652979730000|2022-05-19 17:02:10|4324|4323|4321|4319|4324|4323|4316|4314|1300
1652979740000|2022-05-19 17:02:20|4322|4320|4320|4319|4323|4321|4318|4317|200
1652979750000|2022-05-19 17:02:30|4321|4320|4322|4320|4325|4324|4320|4319|500
1652979760000|2022-05-19 17:02:40|4321|4319|4322|4321|4325|4323|4320|4318|1000
1652979770000|2022-05-19 17:02:50|4321|4320|4321|4320|4323|4321|4319|4317|500
1652979780000|2022-05-19 17:03:00|4320|4319|4327|4326|4329|4327|4319|4318|3594
1652979790000|2022-05-19 17:03:10|4328|4327|4330|4329|4330|4329|4327|4326|400
1652979800000|2022-05-19 17:03:20|4331|4330|4334|4333|4335|4334|4331|4329|568
1652979810000|2022-05-19 17:03:30|4333|4332|4331|4330|4334|4333|4329|4328|469
1652979820000|2022-05-19 17:03:40|4330|4329|4324|4322|4331|4330|4323|4322|4412
1652979830000|2022-05-19 17:03:50|4323|4323|4328|4327|4329|4327|4323|4322|261
1652979840000|2022-05-19 17:04:00|4327|4326|4331|4330|4332|4330|4326|4324|627
1652979850000|2022-05-19 17:04:10|4330|4329|4331|4329|4333|4331|4329|4328|100
1652979860000|2022-05-19 17:04:20|4330|4328|4326|4325|4330|4329|4324|4323|1200
1652979870000|2022-05-19 17:04:30|4325|4324|4324|4323|4326|4325|4322|4321|1397
1652979880000|2022-05-19 17:04:40|4325|4324|4323|4321|4326|4324|4322|4321|200
1652979890000|2022-05-19 17:04:50|4322|4320|4326|4325|4326|4325|4322|4320|600
1652979900000|2022-05-19 17:05:00|4325|4324|4328|4327|4330|4328|4324|4323|1200
1652979910000|2022-05-19 17:05:10|4329|4328|4333|4332|4335|4334|4328|4327|2994
1652979920000|2022-05-19 17:05:20|4334|4333|4336|4335|4337|4335|4331|4330|1394
1652979930000|2022-05-19 17:05:30|4335|4334|4343|4341|4344|4342|4335|4334|5840
1652979940000|2022-05-19 17:05:40|4342|4342|4345|4344|4345|4344|4341|4339|900
1652979950000|2022-05-19 17:05:50|4344|4343|4345|4343|4346|4344|4342|4341|500
1652979960000|2022-05-19 17:06:00|4346|4344|4349|4347|4350|4348|4345|4344|2693
1652979970000|2022-05-19 17:06:10|4348|4346|4349|4348|4352|4350|4348|4346|4443
1652979980000|2022-05-19 17:06:20|4350|4349|4341|4340|4351|4350|4340|4339|3453
1652979990000|2022-05-19 17:06:30|4340|4339|4340|4339|4342|4341|4339|4337|1900
1652980000000|2022-05-19 17:06:40|4339|4338|4345|4344|4346|4345|4339|4338|400
1652980010000|2022-05-19 17:06:50|4344|4343|4340|4339|4345|4344|4339|4338|500
1652980020000|2022-05-19 17:07:00|4341|4338|4331|4330|4342|4340|4330|4329|6500
1652980030000|2022-05-19 17:07:10|4330|4329|4329|4328|4334|4332|4327|4326|3094
1652980040000|2022-05-19 17:07:20|4328|4327|4335|4333|4336|4334|4327|4326|700
1652980050000|2022-05-19 17:07:30|4334|4334|4337|4336|4340|4339|4334|4333|2000
1652980060000|2022-05-19 17:07:40|4338|4337|4337|4336|4340|4338|4335|4334|700
1652980070000|2022-05-19 17:07:50|4336|4335|4332|4331|4337|4336|4332|4331|500
1652980080000|2022-05-19 17:08:00|4333|4332|4325|4324|4334|4332|4324|4323|1068
1652980090000|2022-05-19 17:08:10|4324|4323|4319|4318|4325|4323|4314|4313|3399
1652980100000|2022-05-19 17:08:20|4320|4317|4324|4323|4325|4323|4319|4317|200
1652980110000|2022-05-19 17:08:30|4323|4322|4319|4318|4324|4323|4319|4317|1100
1652980120000|2022-05-19 17:08:40|4318|4317|4319|4318|4320|4318|4313|4312|600
1652980130000|2022-05-19 17:08:50|4320|4319|4321|4320|4323|4322|4318|4317|4100
1652980140000|2022-05-19 17:09:00|4320|4319|4321|4320|4325|4323|4320|4319|1100
1652980150000|2022-05-19 17:09:10|4322|4319|4319|4318|4323|4321|4318|4317|300
1652980160000|2022-05-19 17:09:20|4318|4317|4317|4316|4319|4318|4314|4312|3444
1652980170000|2022-05-19 17:09:30|4318|4317|4322|4321|4324|4322|4315|4314|1400
1652980180000|2022-05-19 17:09:40|4321|4320|4325|4324|4326|4325|4320|4319|900
1652980190000|2022-05-19 17:09:50|4326|4325|4325|4324|4326|4325|4323|4322|300
1652980200000|2022-05-19 17:10:00|4326|4323|4320|4319|4329|4328|4319|4317|1000
1652980210000|2022-05-19 17:10:10|4319|4318|4316|4314|4321|4320|4316|4314|200
1652980220000|2022-05-19 17:10:20|4317|4315|4304|4303|4317|4316|4302|4301|5119
1652980230000|2022-05-19 17:10:30|4305|4302|4299|4298|4305|4303|4298|4296|3796
1652980240000|2022-05-19 17:10:40|4298|4297|4292|4291|4300|4299|4292|4290|1400
1652980250000|2022-05-19 17:10:50|4291|4290|4300|4298|4300|4299|4291|4290|1899
1652980260000|2022-05-19 17:11:00|4299|4299|4300|4299|4308|4307|4299|4297|2200
1652980270000|2022-05-19 17:11:10|4301|4300|4302|4300|4305|4304|4300|4299|1400
1652980280000|2022-05-19 17:11:20|4303|4301|4301|4299|4304|4303|4300|4298|3800
1652980290000|2022-05-19 17:11:30|4300|4300|4302|4301|4304|4303|4300|4298|1073
1652980300000|2022-05-19 17:11:40|4301|4300|4301|4299|4305|4303|4300|4298|6380
1652980310000|2022-05-19 17:11:50|4302|4300|4307|4305|4309|4308|4302|4300|1200
1652980320000|2022-05-19 17:12:00|4306|4304|4306|4304|4310|4309|4303|4302|200
1652980330000|2022-05-19 17:12:10|4305|4305|4298|4297|4306|4305|4298|4297|8591
1652980340000|2022-05-19 17:12:20|4299|4298|4304|4303|4306|4304|4297|4295|2170
1652980350000|2022-05-19 17:12:30|4303|4302|4308|4306|4310|4309|4302|4300|900
1652980360000|2022-05-19 17:12:40|4307|4307|4302|4301|4309|4308|4302|4301|1400
1652980370000|2022-05-19 17:12:50|4301|4300|4298|4296|4302|4300|4298|4296|2100
1652980380000|2022-05-19 17:13:00|4297|4297|4302|4300|4302|4301|4297|4296|800
1652980390000|2022-05-19 17:13:10|4301|4301|4299|4297|4303|4301|4298|4296|100
1652980400000|2022-05-19 17:13:20|4298|4298|4293|4291|4299|4298|4292|4290|1900
1652980410000|2022-05-19 17:13:30|4292|4290|4297|4296|4297|4296|4291|4290|900
1652980420000|2022-05-19 17:13:40|4298|4297|4303|4301|4303|4302|4297|4296|1840
1652980430000|2022-05-19 17:13:50|4302|4302|4297|4296|4303|4302|4296|4295|600
1652980440000|2022-05-19 17:14:00|4296|4295|4293|4292|4298|4297|4292|4291|3964
1652980450000|2022-05-19 17:14:10|4292|4291|4294|4293|4295|4294|4292|4290|500
1652980460000|2022-05-19 17:14:20|4293|4292|4293|4292|4294|4293|4291|4290|700
1652980470000|2022-05-19 17:14:30|4294|4291|4291|4289|4294|4292|4288|4287|7967
1652980480000|2022-05-19 17:14:40|4292|4290|4297|4296|4301|4300|4292|4289|2697
1652980490000|2022-05-19 17:14:50|4298|4297|4302|4301|4304|4302|4297|4296|858
1652980500000|2022-05-19 17:15:00|4301|4300|4294|4293|4302|4301|4294|4293|4306
1652980510000|2022-05-19 17:15:10|4293|4292|4288|4287|4296|4294|4288|4287|3699
1652980520000|2022-05-19 17:15:20|4289|4288|4293|4292|4295|4294|4288|4287|1500
1652980530000|2022-05-19 17:15:30|4292|4291|4293|4292|4299|4297|4291|4290|700
1652980540000|2022-05-19 17:15:40|4292|4291|4297|4296|4300|4299|4292|4291|1300
1652980550000|2022-05-19 17:15:50|4298|4297|4289|4288|4300|4298|4288|4287|3309
1652980560000|2022-05-19 17:16:00|4288|4287|4292|4291|4293|4292|4287|4286|3373
1652980570000|2022-05-19 17:16:10|4293|4292|4291|4290|4295|4294|4291|4290|800
1652980580000|2022-05-19 17:16:20|4292|4289|4290|4289|4293|4291|4288|4287|1981
1652980590000|2022-05-19 17:16:30|4291|4290|4292|4290|4295|4293|4290|4288|800
1652980600000|2022-05-19 17:16:40|4291|4291|4296|4295|4297|4296|4291|4290|800
1652980610000|2022-05-19 17:16:50|4295|4294|4297|4295|4298|4297|4294|4293|300
1652980620000|2022-05-19 17:17:00|4296|4296|4297|4296|4299|4298|4295|4293|400
1652980630000|2022-05-19 17:17:10|4296|4295|4291|4290|4296|4295|4289|4288|2300
1652980640000|2022-05-19 17:17:20|4292|4291|4291|4290|4292|4291|4289|4287|700
1652980650000|2022-05-19 17:17:30|4292|4291|4297|4296|4297|4296|4290|4289|3801
1652980660000|2022-05-19 17:17:40|4296|4295|4298|4297|4299|4298|4294|4293|2460
1652980670000|2022-05-19 17:17:50|4297|4296|4300|4299|4303|4302|4297|4296|24030
1652980680000|2022-05-19 17:18:00|4299|4298|4299|4298|4300|4299|4296|4295|8898
1652980690000|2022-05-19 17:18:10|4298|4297|4299|4298|4300|4299|4298|4296|1904
1652980700000|2022-05-19 17:18:20|4300|4299|4302|4300|4302|4301|4298|4297|23293
1652980710000|2022-05-19 17:18:30|4301|4299|4304|4302|4306|4305|4300|4298|1003
1652980720000|2022-05-19 17:18:40|4305|4303|4311|4310|4312|4310|4304|4302|1815
1652980730000|2022-05-19 17:18:50|4312|4309|4312|4311|4315|4314|4309|4308|5200
1652980740000|2022-05-19 17:19:00|4313|4312|4316|4315|4317|4315|4312|4311|200
1652980750000|2022-05-19 17:19:10|4317|4316|4318|4317|4320|4319|4316|4314|100
1652980760000|2022-05-19 17:19:20|4317|4316|4319|4318|4322|4321|4317|4316|300
1652980770000|2022-05-19 17:19:30|4320|4319|4319|4318|4322|4321|4316|4315|5900
1652980780000|2022-05-19 17:19:40|4320|4319|4321|4320|4321|4320|4318|4317|100
1652980790000|2022-05-19 17:19:50|4322|4321|4324|4323|4326|4325|4320|4319|300
1652980800000|2022-05-19 17:20:00|4323|4322|4318|4317|4326|4325|4317|4316|7245
1652980810000|2022-05-19 17:20:10|4319|4316|4320|4319|4321|4320|4313|4312|5776
1652980820000|2022-05-19 17:20:20|4319|4318|4314|4313|4321|4320|4314|4313|6255
1652980830000|2022-05-19 17:20:30|4313|4312|4314|4313|4315|4314|4309|4308|11615
1652980840000|2022-05-19 17:20:40|4315|4314|4317|4316|4319|4318|4314|4313|900
1652980850000|2022-05-19 17:20:50|4318|4317|4317|4316|4323|4321|4317|4316|7010
1652980860000|2022-05-19 17:21:00|4318|4317|4319|4318|4321|4320|4314|4313|3283
1652980870000|2022-05-19 17:21:10|4318|4317|4320|4318|4320|4319|4315|4313|1241
1652980880000|2022-05-19 17:21:20|4319|4319|4317|4316|4320|4319|4316|4315|2593
1652980890000|2022-05-19 17:21:30|4316|4315|4316|4315|4318|4316|4315|4314|1300
1652980900000|2022-05-19 17:21:40|4315|4314|4313|4312|4315|4314|4311|4310|4791
1652980910000|2022-05-19 17:21:50|4312|4311|4306|4305|4313|4312|4306|4305|5320
1652980920000|2022-05-19 17:22:00|4307|4306|4311|4310|4312|4311|4307|4306|500
1652980930000|2022-05-19 17:22:10|4310|4309|4304|4303|4311|4310|4302|4301|3855
1652980940000|2022-05-19 17:22:20|4305|4304|4310|4309|4310|4309|4302|4301|5872
1652980950000|2022-05-19 17:22:30|4311|4310|4315|4313|4316|4315|4308|4307|8339
1652980960000|2022-05-19 17:22:40|4314|4314|4322|4321|4324|4323|4314|4314|6713
1652980970000|2022-05-19 17:22:50|4323|4322|4322|4321|4329|4327|4320|4319|1700
1652980980000|2022-05-19 17:23:00|4323|4320|4319|4318|4323|4321|4317|4316|2390
1652980990000|2022-05-19 17:23:10|4320|4319|4324|4322|4324|4323|4319|4318|3200
1652981000000|2022-05-19 17:23:20|4323|4323|4326|4325|4328|4326|4323|4321|4100
1652981010000|2022-05-19 17:23:30|4327|4326|4328|4326|4328|4327|4326|4325|600
1652981020000|2022-05-19 17:23:40|4327|4325|4327|4325|4330|4329|4326|4325|3456
1652981030000|2022-05-19 17:23:50|4326|4326|4324|4323|4327|4326|4321|4320|700
1652981040000|2022-05-19 17:24:00|4325|4324|4324|4322|4327|4325|4323|4322|400
1652981050000|2022-05-19 17:24:10|4323|4323|4325|4324|4326|4325|4321|4320|1306
1652981060000|2022-05-19 17:24:20|4326|4323|4323|4322|4326|4323|4321|4320|300
1652981070000|2022-05-19 17:24:30|4322|4321|4314|4313|4323|4321|4314|4313|1300
1652981080000|2022-05-19 17:24:40|4315|4314|4324|4322|4324|4322|4314|4313|1400
1652981090000|2022-05-19 17:24:50|4325|4323|4327|4325|4330|4328|4324|4323|715
1652981100000|2022-05-19 17:25:00|4326|4326|4324|4322|4328|4327|4322|4321|600
1652981110000|2022-05-19 17:25:10|4323|4321|4322|4320|4325|4324|4320|4319|300
1652981120000|2022-05-19 17:25:20|4323|4321|4329|4327|4329|4328|4323|4321|1625
1652981130000|2022-05-19 17:25:30|4328|4328|4333|4332|4334|4332|4328|4327|1300
1652981140000|2022-05-19 17:25:40|4332|4331|4334|4333|4335|4334|4330|4329|1800
1652981150000|2022-05-19 17:25:50|4335|4334|4332|4331|4336|4335|4332|4331|2900
1652981160000|2022-05-19 17:26:00|4331|4330|4326|4325|4332|4330|4326|4325|1400
1652981170000|2022-05-19 17:26:10|4325|4324|4323|4322|4327|4326|4322|4321|700
1652981180000|2022-05-19 17:26:20|4324|4323|4318|4316|4325|4324|4317|4316|1900
1652981190000|2022-05-19 17:26:30|4317|4317|4321|4319|4321|4320|4316|4315|100
1652981200000|2022-05-19 17:26:40|4322|4320|4327|4325|4327|4326|4321|4319|100
1652981210000|2022-05-19 17:26:50|4326|4326|4328|4326|4332|4330|4326|4325|300
1652981220000|2022-05-19 17:27:00|4329|4327|4326|4325|4331|4329|4326|4325|400
1652981230000|2022-05-19 17:27:10|4327|4326|4329|4328|4332|4330|4327|4326|400
1652981240000|2022-05-19 17:27:20|4328|4327|4328|4327|4330|4329|4325|4323|400
1652981250000|2022-05-19 17:27:30|4327|4326|4327|4325|4331|4329|4327|4325|1727
1652981260000|2022-05-19 17:27:40|4328|4326|4322|4321|4328|4326|4321|4320|2587
1652981270000|2022-05-19 17:27:50|4323|4322|4323|4322|4325|4324|4322|4321|300
1652981280000|2022-05-19 17:28:00|4324|4321|4323|4322|4325|4324|4322|4320|600
1652981290000|2022-05-19 17:28:10|4322|4321|4321|4320|4323|4322|4320|4319|100
1652981300000|2022-05-19 17:28:20|4322|4321|4316|4315|4324|4322|4315|4314|5153
1652981310000|2022-05-19 17:28:30|4317|4316|4320|4319|4321|4320|4316|4315|800
1652981320000|2022-05-19 17:28:40|4321|4320|4317|4316|4321|4320|4316|4315|0
1652981330000|2022-05-19 17:28:50|4318|4315|4320|4318|4321|4319|4317|4315|500
1652981340000|2022-05-19 17:29:00|4321|4319|4319|4318|4328|4326|4319|4317|9250
1652981350000|2022-05-19 17:29:10|4320|4319|4315|4314|4321|4320|4315|4314|2086
1652981360000|2022-05-19 17:29:20|4316|4315|4313|4312|4318|4316|4313|4312|100
1652981370000|2022-05-19 17:29:30|4314|4311|4320|4318|4320|4319|4313|4311|500
1652981380000|2022-05-19 17:29:40|4319|4319|4317|4316|4321|4320|4316|4315|900
1652981390000|2022-05-19 17:29:50|4316|4315|4319|4317|4319|4318|4316|4315|100
1652981400000|2022-05-19 17:30:00|4320|4318|4317|4316|4321|4320|4317|4316|776
1652981410000|2022-05-19 17:30:10|4318|4315|4310|4308|4318|4315|4308|4307|8700
1652981420000|2022-05-19 17:30:20|4309|4309|4313|4312|4315|4313|4308|4307|4656
1652981430000|2022-05-19 17:30:30|4314|4313|4322|4320|4322|4321|4313|4312|500
1652981440000|2022-05-19 17:30:40|4321|4319|4320|4318|4322|4320|4317|4316|0
1652981450000|2022-05-19 17:30:50|4319|4319|4321|4319|4324|4323|4318|4316|100
1652981460000|2022-05-19 17:31:00|4322|4320|4328|4327|4329|4328|4321|4320|4894
1652981470000|2022-05-19 17:31:10|4329|4326|4332|4330|4333|4331|4327|4326|381
1652981480000|2022-05-19 17:31:20|4331|4331|4332|4331|4334|4333|4329|4327|6900
1652981490000|2022-05-19 17:31:30|4333|4332|4333|4331|4335|4333|4332|4330|400
1652981500000|2022-05-19 17:31:40|4332|4330|4335|4333|4335|4334|4330|4329|200
1652981510000|2022-05-19 17:31:50|4334|4332|4334|4333|4334|4333|4332|4330|500
1652981520000|2022-05-19 17:32:00|4333|4332|4340|4338|4342|4340|4333|4331|5408
1652981530000|2022-05-19 17:32:10|4339|4337|4334|4333|4339|4337|4332|4330|1100
1652981540000|2022-05-19 17:32:20|4335|4334|4337|4335|4338|4336|4334|4333|0
1652981550000|2022-05-19 17:32:30|4336|4336|4338|4337|4340|4338|4336|4335|1981
1652981560000|2022-05-19 17:32:40|4339|4336|4337|4335|4339|4336|4333|4332|916
1652981570000|2022-05-19 17:32:50|4336|4334|4338|4337|4339|4338|4334|4333|2464
1652981580000|2022-05-19 17:33:00|4339|4338|4351|4350|4352|4351|4337|4336|45368
1652981590000|2022-05-19 17:33:10|4352|4351|4359|4358|4360|4359|4352|4350|32735
1652981600000|2022-05-19 17:33:20|4358|4357|4357|4356|4360|4358|4357|4356|1791
1652981610000|2022-05-19 17:33:30|4358|4357|4357|4355|4359|4358|4356|4354|1370
1652981620000|2022-05-19 17:33:40|4356|4356|4358|4357|4359|4357|4356|4355|1800
1652981630000|2022-05-19 17:33:50|4359|4358|4356|4355|4362|4361|4354|4352|6385
1652981640000|2022-05-19 17:34:00|4355|4354|4348|4346|4356|4355|4345|4344|1216
1652981650000|2022-05-19 17:34:10|4347|4347|4342|4340|4349|4348|4341|4339|500
1652981660000|2022-05-19 17:34:20|4341|4341|4338|4337|4341|4341|4337|4336|600
1652981670000|2022-05-19 17:34:30|4339|4336|4333|4332|4339|4337|4333|4331|1191
1652981680000|2022-05-19 17:34:40|4334|4331|4332|4331|4338|4337|4331|4330|900
1652981690000|2022-05-19 17:34:50|4333|4330|4334|4332|4335|4333|4331|4330|200
1652981700000|2022-05-19 17:35:00|4333|4331|4324|4322|4334|4333|4322|4321|1600
1652981710000|2022-05-19 17:35:10|4325|4323|4325|4324|4331|4330|4324|4322|400
1652981720000|2022-05-19 17:35:20|4326|4323|4324|4322|4326|4324|4320|4319|700
1652981730000|2022-05-19 17:35:30|4323|4323|4325|4324|4328|4326|4323|4322|300
1652981740000|2022-05-19 17:35:40|4326|4323|4328|4327|4332|4331|4323|4321|8192
1652981750000|2022-05-19 17:35:50|4327|4326|4335|4334|4337|4336|4327|4326|500
1652981760000|2022-05-19 17:36:00|4336|4335|4333|4332|4339|4338|4332|4331|601
1652981770000|2022-05-19 17:36:10|4332|4331|4325|4324|4332|4332|4325|4323|500
1652981780000|2022-05-19 17:36:20|4324|4323|4332|4331|4333|4332|4324|4323|600
1652981790000|2022-05-19 17:36:30|4331|4330|4336|4334|4336|4335|4330|4329|4571
1652981800000|2022-05-19 17:36:40|4337|4335|4338|4337|4341|4340|4335|4334|3700
1652981810000|2022-05-19 17:36:50|4339|4338|4330|4329|4340|4338|4330|4329|800
1652981820000|2022-05-19 17:37:00|4329|4328|4329|4328|4334|4332|4327|4326|700
1652981830000|2022-05-19 17:37:10|4328|4327|4335|4334|4336|4335|4328|4327|300
1652981840000|2022-05-19 17:37:20|4334|4333|4332|4331|4335|4333|4331|4329|1100
1652981850000|2022-05-19 17:37:30|4331|4330|4327|4324|4331|4330|4324|4323|1200
1652981860000|2022-05-19 17:37:40|4326|4325|4326|4324|4327|4325|4322|4321|0
1652981870000|2022-05-19 17:37:50|4327|4325|4325|4323|4327|4325|4323|4322|200
1652981880000|2022-05-19 17:38:00|4324|4324|4322|4320|4326|4324|4320|4319|300
1652981890000|2022-05-19 17:38:10|4323|4321|4320|4319|4325|4323|4320|4319|0
1652981900000|2022-05-19 17:38:20|4321|4320|4327|4326|4329|4327|4320|4318|0
1652981910000|2022-05-19 17:38:30|4326|4325|4330|4329|4331|4330|4326|4325|100
1652981920000|2022-05-19 17:38:40|4331|4328|4329|4328|4332|4331|4327|4325|2710
1652981930000|2022-05-19 17:38:50|4330|4329|4332|4330|4332|4331|4329|4327|400
1652981940000|2022-05-19 17:39:00|4331|4329|4329|4328|4332|4330|4328|4327|400
1652981950000|2022-05-19 17:39:10|4330|4327|4331|4329|4333|4332|4328|4327|666
1652981960000|2022-05-19 17:39:20|4332|4330|4336|4335|4338|4337|4330|4329|2100
1652981970000|2022-05-19 17:39:30|4337|4336|4333|4331|4338|4336|4331|4330|400
1652981980000|2022-05-19 17:39:40|4332|4332|4336|4335|4338|4336|4332|4331|0
1652981990000|2022-05-19 17:39:50|4337|4334|4330|4329|4337|4334|4330|4329|600
1652982000000|2022-05-19 17:40:00|4329|4328|4327|4326|4331|4330|4327|4326|3890
1652982010000|2022-05-19 17:40:10|4326|4325|4324|4323|4327|4326|4324|4322|2779
1652982020000|2022-05-19 17:40:20|4325|4324|4323|4321|4327|4326|4321|4320|600
1652982030000|2022-05-19 17:40:30|4324|4322|4325|4323|4325|4323|4321|4320|500
1652982040000|2022-05-19 17:40:40|4324|4322|4322|4321|4325|4324|4322|4321|501
1652982050000|2022-05-19 17:40:50|4323|4322|4326|4325|4329|4327|4323|4321|0
1652982060000|2022-05-19 17:41:00|4327|4324|4332|4331|4333|4332|4325|4323|700
1652982070000|2022-05-19 17:41:10|4333|4330|4328|4327|4333|4331|4327|4326|3200
1652982080000|2022-05-19 17:41:20|4327|4326|4326|4325|4329|4327|4325|4324|200
1652982090000|2022-05-19 17:41:30|4327|4324|4323|4322|4327|4326|4323|4321|100
1652982100000|2022-05-19 17:41:40|4324|4323|4321|4320|4325|4324|4321|4319|100
1652982110000|2022-05-19 17:41:50|4322|4319|4320|4319|4322|4321|4320|4318|2170
1652982120000|2022-05-19 17:42:00|4321|4320|4325|4323|4326|4324|4320|4318|2590
1652982130000|2022-05-19 17:42:10|4326|4324|4329|4327|4333|4331|4326|4323|500
1652982140000|2022-05-19 17:42:20|4330|4328|4327|4325|4330|4328|4326|4324|1800
1652982150000|2022-05-19 17:42:30|4326|4326|4328|4327|4329|4327|4324|4323|797
1652982160000|2022-05-19 17:42:40|4329|4328|4326|4325|4330|4329|4325|4323|0
1652982170000|2022-05-19 17:42:50|4325|4324|4327|4326|4328|4327|4324|4322|100
1652982180000|2022-05-19 17:43:00|4328|4327|4334|4333|4336|4335|4327|4326|5250
1652982190000|2022-05-19 17:43:10|4335|4334|4333|4332|4338|4337|4333|4331|500
1652982200000|2022-05-19 17:43:20|4332|4331|4330|4329|4335|4334|4330|4329|1800
1652982210000|2022-05-19 17:43:30|4331|4330|4334|4333|4335|4334|4330|4329|400
1652982220000|2022-05-19 17:43:40|4335|4334|4332|4331|4337|4335|4332|4330|300
1652982230000|2022-05-19 17:43:50|4333|4330|4335|4334|4336|4334|4330|4329|2487
1652982240000|2022-05-19 17:44:00|4336|4333|4339|4337|4342|4341|4336|4333|400
1652982250000|2022-05-19 17:44:10|4338|4338|4336|4334|4340|4339|4334|4333|500
1652982260000|2022-05-19 17:44:20|4335|4335|4336|4335|4337|4336|4331|4330|3649
1652982270000|2022-05-19 17:44:30|4337|4336|4341|4340|4343|4341|4336|4334|1400
1652982280000|2022-05-19 17:44:40|4340|4339|4339|4338|4342|4340|4339|4338|200
1652982290000|2022-05-19 17:44:50|4338|4337|4337|4336|4338|4337|4334|4333|0
1652982300000|2022-05-19 17:45:00|4338|4335|4332|4331|4338|4336|4331|4329|0
1652982310000|2022-05-19 17:45:10|4333|4332|4338|4336|4339|4337|4332|4331|0
1652982320000|2022-05-19 17:45:20|4337|4335|4336|4334|4337|4336|4333|4332|3900
1652982330000|2022-05-19 17:45:30|4335|4333|4343|4342|4344|4342|4335|4333|300
1652982340000|2022-05-19 17:45:40|4344|4341|4339|4337|4344|4342|4339|4337|100
1652982350000|2022-05-19 17:45:50|4340|4338|4344|4343|4345|4343|4339|4338|500
1652982360000|2022-05-19 17:46:00|4345|4342|4338|4337|4346|4345|4338|4337|1000
1652982370000|2022-05-19 17:46:10|4339|4338|4337|4336|4339|4338|4336|4335|400
1652982380000|2022-05-19 17:46:20|4338|4337|4339|4338|4339|4338|4336|4335|400
1652982390000|2022-05-19 17:46:30|4338|4337|4334|4333|4339|4337|4332|4331|2285
1652982400000|2022-05-19 17:46:40|4335|4334|4336|4335|4337|4335|4333|4331|400
1652982410000|2022-05-19 17:46:50|4335|4334|4331|4330|4336|4335|4331|4330|200
1652982420000|2022-05-19 17:47:00|4332|4331|4328|4327|4332|4331|4327|4326|3900
1652982430000|2022-05-19 17:47:10|4327|4326|4335|4334|4336|4334|4327|4326|302
1652982440000|2022-05-19 17:47:20|4334|4333|4331|4330|4336|4334|4329|4328|1400
1652982450000|2022-05-19 17:47:30|4332|4331|4330|4328|4332|4331|4329|4327|100
1652982460000|2022-05-19 17:47:40|4329|4327|4319|4318|4330|4328|4318|4317|7914
1652982470000|2022-05-19 17:47:50|4320|4317|4308|4307|4320|4318|4305|4304|52780
1652982480000|2022-05-19 17:48:00|4309|4306|4306|4305|4312|4310|4306|4305|685
1652982490000|2022-05-19 17:48:10|4305|4304|4297|4296|4306|4304|4296|4294|9998
1652982500000|2022-05-19 17:48:20|4296|4295|4297|4295|4298|4297|4294|4293|3700
1652982510000|2022-05-19 17:48:30|4296|4296|4292|4291|4298|4297|4290|4288|2355
1652982520000|2022-05-19 17:48:40|4293|4292|4295|4293|4296|4294|4291|4290|400
1652982530000|2022-05-19 17:48:50|4294|4294|4293|4291|4296|4294|4291|4289|1573
1652982540000|2022-05-19 17:49:00|4292|4290|4298|4296|4298|4297|4292|4290|500
1652982550000|2022-05-19 17:49:10|4297|4295|4295|4293|4298|4296|4294|4293|500
1652982560000|2022-05-19 17:49:20|4296|4294|4291|4289|4296|4294|4289|4287|1200
1652982570000|2022-05-19 17:49:30|4290|4288|4288|4287|4291|4289|4287|4285|500
1652982580000|2022-05-19 17:49:40|4287|4286|4282|4280|4288|4287|4279|4277|6200
1652982590000|2022-05-19 17:49:50|4283|4281|4283|4281|4285|4283|4280|4279|300
1652982600000|2022-05-19 17:50:00|4284|4282|4286|4284|4287|4285|4280|4279|300
1652982610000|2022-05-19 17:50:10|4285|4283|4290|4288|4290|4288|4285|4283|300
1652982620000|2022-05-19 17:50:20|4289|4287|4287|4285|4290|4289|4285|4284|400
1652982630000|2022-05-19 17:50:30|4286|4284|4294|4292|4295|4293|4285|4284|1382
1652982640000|2022-05-19 17:50:40|4293|4293|4289|4287|4297|4296|4288|4287|900
1652982650000|2022-05-19 17:50:50|4290|4288|4291|4289|4292|4291|4288|4287|100
1652982660000|2022-05-19 17:51:00|4290|4290|4292|4290|4292|4291|4290|4289|400
1652982670000|2022-05-19 17:51:10|4291|4291|4295|4294|4297|4296|4291|4289|1190
1652982680000|2022-05-19 17:51:20|4296|4295|4294|4292|4296|4295|4293|4292|300
1652982690000|2022-05-19 17:51:30|4295|4293|4296|4295|4298|4296|4293|4292|4496
1652982700000|2022-05-19 17:51:40|4297|4294|4301|4299|4301|4300|4296|4294|3830
1652982710000|2022-05-19 17:51:50|4300|4300|4302|4300|4310|4309|4300|4299|2000
1652982720000|2022-05-19 17:52:00|4301|4301|4297|4296|4304|4302|4292|4291|6706
1652982730000|2022-05-19 17:52:10|4298|4295|4307|4306|4308|4307|4296|4295|800
1652982740000|2022-05-19 17:52:20|4306|4305|4302|4301|4309|4307|4302|4300|200
1652982750000|2022-05-19 17:52:30|4301|4300|4311|4309|4313|4312|4301|4300|7011
1652982760000|2022-05-19 17:52:40|4312|4310|4314|4313|4318|4317|4311|4309|1400
1652982770000|2022-05-19 17:52:50|4313|4312|4310|4309|4319|4317|4310|4309|2721
1652982780000|2022-05-19 17:53:00|4309|4308|4316|4315|4318|4316|4306|4304|5950
1652982790000|2022-05-19 17:53:10|4315|4314|4315|4314|4317|4315|4314|4313|900
1652982800000|2022-05-19 17:53:20|4314|4313|4315|4313|4319|4317|4314|4312|1100
1652982810000|2022-05-19 17:53:30|4316|4314|4316|4315|4317|4316|4314|4312|700
1652982820000|2022-05-19 17:53:40|4317|4314|4314|4313|4317|4315|4313|4311|400
1652982830000|2022-05-19 17:53:50|4315|4312|4313|4311|4315|4313|4310|4309|500
1652982840000|2022-05-19 17:54:00|4314|4312|4318|4317|4319|4317|4312|4311|300
1652982850000|2022-05-19 17:54:10|4317|4316|4322|4320|4323|4322|4317|4316|300
1652982860000|2022-05-19 17:54:20|4321|4321|4322|4320|4328|4326|4321|4319|1400
1652982870000|2022-05-19 17:54:30|4321|4321|4327|4326|4329|4327|4321|4321|700
1652982880000|2022-05-19 17:54:40|4328|4327|4328|4326|4333|4332|4327|4325|1000
1652982890000|2022-05-19 17:54:50|4329|4327|4329|4327|4331|4329|4326|4325|200
1652982900000|2022-05-19 17:55:00|4330|4328|4338|4336|4339|4337|4329|4328|3900
1652982910000|2022-05-19 17:55:10|4339|4337|4346|4344|4348|4347|4336|4335|1985
1652982920000|2022-05-19 17:55:20|4345|4345|4352|4351|4353|4352|4345|4344|6066
1652982930000|2022-05-19 17:55:30|4351|4350|4352|4351|4358|4356|4350|4349|8097
1652982940000|2022-05-19 17:55:40|4351|4350|4352|4351|4354|4353|4348|4347|1270
1652982950000|2022-05-19 17:55:50|4351|4350|4354|4353|4355|4354|4351|4350|1802
1652982960000|2022-05-19 17:56:00|4353|4352|4362|4361|4363|4362|4352|4351|4944
1652982970000|2022-05-19 17:56:10|4363|4362|4367|4366|4367|4366|4362|4361|2875
1652982980000|2022-05-19 17:56:20|4366|4365|4369|4368|4370|4369|4365|4363|1700
1652982990000|2022-05-19 17:56:30|4368|4367|4364|4363|4371|4370|4362|4361|1200
1652983000000|2022-05-19 17:56:40|4365|4364|4368|4367|4369|4368|4359|4358|3577
1652983010000|2022-05-19 17:56:50|4369|4368|4371|4370|4374|4372|4368|4367|6057
1652983020000|2022-05-19 17:57:00|4372|4371|4372|4371|4375|4373|4371|4370|724
1652983030000|2022-05-19 17:57:10|4371|4370|4369|4368|4373|4371|4368|4366|1014
1652983040000|2022-05-19 17:57:20|4370|4369|4373|4372|4375|4374|4367|4366|2900
1652983050000|2022-05-19 17:57:30|4374|4373|4380|4378|4380|4379|4373|4372|2000
1652983060000|2022-05-19 17:57:40|4379|4379|4379|4377|4382|4381|4377|4376|3390
1652983070000|2022-05-19 17:57:50|4380|4378|4377|4375|4381|4379|4373|4371|4710
1652983080000|2022-05-19 17:58:00|4376|4376|4378|4376|4379|4377|4376|4374|100
1652983090000|2022-05-19 17:58:10|4377|4375|4372|4370|4379|4377|4370|4369|6909
1652983100000|2022-05-19 17:58:20|4373|4371|4368|4366|4375|4373|4367|4365|3594
1652983110000|2022-05-19 17:58:30|4369|4367|4377|4376|4379|4377|4367|4365|400
1652983120000|2022-05-19 17:58:40|4378|4375|4371|4370|4378|4375|4371|4370|100
1652983130000|2022-05-19 17:58:50|4370|4369|4372|4371|4374|4373|4368|4367|1500
1652983140000|2022-05-19 17:59:00|4373|4370|4371|4369|4373|4371|4369|4368|300
1652983150000|2022-05-19 17:59:10|4370|4370|4373|4371|4374|4373|4370|4369|300
1652983160000|2022-05-19 17:59:20|4372|4370|4363|4362|4372|4370|4363|4362|3915
1652983170000|2022-05-19 17:59:30|4364|4363|4367|4365|4371|4369|4363|4363|2200
1652983180000|2022-05-19 17:59:40|4366|4364|4370|4369|4372|4370|4365|4363|500
1652983190000|2022-05-19 17:59:50|4369|4368|4372|4370|4373|4371|4368|4367|0
1652983200000|2022-05-19 18:00:00|4371|4369|4367|4366|4376|4375|4367|4366|2686
1652983210000|2022-05-19 18:00:10|4368|4367|4367|4366|4371|4369|4365|4364|2060
1652983220000|2022-05-19 18:00:20|4368|4367|4363|4362|4369|4368|4360|4359|3070
1652983230000|2022-05-19 18:00:30|4364|4361|4357|4356|4364|4362|4354|4352|2627
1652983240000|2022-05-19 18:00:40|4356|4355|4356|4354|4359|4357|4355|4353|1500
1652983250000|2022-05-19 18:00:50|4355|4355|4356|4354|4359|4358|4353|4352|448
1652983260000|2022-05-19 18:01:00|4355|4353|4354|4352|4358|4356|4351|4350|1794
1652983270000|2022-05-19 18:01:10|4355|4353|4353|4351|4361|4359|4353|4351|800
1652983280000|2022-05-19 18:01:20|4352|4352|4359|4358|4360|4359|4352|4351|701
1652983290000|2022-05-19 18:01:30|4360|4359|4358|4356|4361|4360|4356|4354|1300
1652983300000|2022-05-19 18:01:40|4357|4355|4348|4347|4357|4355|4346|4345|800
1652983310000|2022-05-19 18:01:50|4349|4348|4350|4349|4352|4350|4347|4346|400
1652983320000|2022-05-19 18:02:00|4351|4350|4355|4354|4360|4358|4350|4349|200
1652983330000|2022-05-19 18:02:10|4356|4355|4362|4361|4363|4361|4355|4354|1276
1652983340000|2022-05-19 18:02:20|4363|4362|4363|4362|4367|4366|4360|4359|4893
1652983350000|2022-05-19 18:02:30|4364|4363|4365|4364|4366|4364|4362|4361|200
1652983360000|2022-05-19 18:02:40|4364|4363|4361|4360|4367|4365|4361|4359|400
1652983370000|2022-05-19 18:02:50|4362|4361|4359|4358|4362|4361|4358|4356|4846
1652983380000|2022-05-19 18:03:00|4360|4357|4353|4352|4363|4361|4352|4351|6207
1652983390000|2022-05-19 18:03:10|4352|4351|4356|4354|4358|4356|4351|4350|400
1652983400000|2022-05-19 18:03:20|4355|4355|4352|4350|4357|4356|4349|4348|300
1652983410000|2022-05-19 18:03:30|4351|4351|4348|4347|4354|4352|4348|4347|600
1652983420000|2022-05-19 18:03:40|4347|4346|4345|4344|4348|4346|4342|4341|6639
1652983430000|2022-05-19 18:03:50|4346|4343|4343|4342|4346|4345|4342|4341|799
1652983440000|2022-05-19 18:04:00|4344|4341|4348|4346|4348|4347|4343|4341|1715
1652983450000|2022-05-19 18:04:10|4347|4345|4341|4339|4347|4346|4336|4335|3780
1652983460000|2022-05-19 18:04:20|4340|4340|4344|4343|4347|4346|4340|4339|700
1652983470000|2022-05-19 18:04:30|4343|4342|4351|4349|4353|4351|4343|4342|675
1652983480000|2022-05-19 18:04:40|4350|4350|4351|4350|4354|4353|4350|4349|300
1652983490000|2022-05-19 18:04:50|4352|4351|4345|4343|4353|4351|4344|4343|600
1652983500000|2022-05-19 18:05:00|4346|4344|4341|4340|4346|4344|4338|4337|791
1652983510000|2022-05-19 18:05:10|4340|4339|4342|4341|4344|4343|4340|4339|100
1652983520000|2022-05-19 18:05:20|4343|4340|4343|4342|4345|4343|4340|4338|1000
1652983530000|2022-05-19 18:05:30|4342|4341|4345|4344|4346|4344|4341|4340|415
1652983540000|2022-05-19 18:05:40|4346|4345|4345|4344|4349|4347|4344|4343|700
1652983550000|2022-05-19 18:05:50|4346|4345|4344|4342|4350|4349|4344|4342|200
1652983560000|2022-05-19 18:06:00|4343|4341|4338|4336|4343|4342|4338|4336|2677
1652983570000|2022-05-19 18:06:10|4339|4337|4343|4342|4344|4342|4338|4336|200
1652983580000|2022-05-19 18:06:20|4344|4341|4339|4338|4347|4345|4338|4337|100
1652983590000|2022-05-19 18:06:30|4338|4337|4332|4330|4339|4337|4332|4330|9964
1652983600000|2022-05-19 18:06:40|4331|4329|4326|4325|4333|4331|4326|4325|800
1652983610000|2022-05-19 18:06:50|4327|4326|4328|4327|4331|4329|4324|4323|1125
1652983620000|2022-05-19 18:07:00|4329|4328|4334|4332|4337|4336|4328|4328|4392
1652983630000|2022-05-19 18:07:10|4333|4333|4332|4330|4336|4335|4330|4329|400
1652983640000|2022-05-19 18:07:20|4331|4331|4339|4338|4340|4339|4331|4330|2200
1652983650000|2022-05-19 18:07:30|4340|4339|4342|4341|4346|4345|4340|4338|3601
1652983660000|2022-05-19 18:07:40|4341|4340|4338|4337|4342|4340|4336|4335|700
1652983670000|2022-05-19 18:07:50|4339|4338|4345|4343|4346|4344|4339|4337|400
1652983680000|2022-05-19 18:08:00|4346|4344|4337|4336|4347|4345|4335|4334|500
1652983690000|2022-05-19 18:08:10|4336|4335|4336|4335|4337|4336|4334|4333|100
1652983700000|2022-05-19 18:08:20|4335|4334|4340|4338|4340|4338|4333|4331|600
1652983710000|2022-05-19 18:08:30|4339|4339|4343|4342|4345|4343|4339|4338|1000
1652983720000|2022-05-19 18:08:40|4344|4341|4346|4345|4347|4345|4342|4341|1426
1652983730000|2022-05-19 18:08:50|4345|4344|4346|4345|4347|4346|4342|4341|300
1652983740000|2022-05-19 18:09:00|4347|4346|4345|4344|4351|4350|4344|4343|2100
1652983750000|2022-05-19 18:09:10|4344|4343|4349|4347|4349|4348|4344|4342|300
1652983760000|2022-05-19 18:09:20|4350|4348|4353|4352|4354|4353|4350|4348|400
1652983770000|2022-05-19 18:09:30|4354|4353|4350|4349|4355|4353|4349|4348|900
1652983780000|2022-05-19 18:09:40|4349|4348|4348|4347|4353|4352|4346|4345|700
1652983790000|2022-05-19 18:09:50|4347|4346|4350|4348|4351|4350|4346|4345|400
1652983800000|2022-05-19 18:10:00|4351|4349|4354|4353|4355|4354|4351|4349|500
1652983810000|2022-05-19 18:10:10|4353|4352|4353|4352|4355|4354|4353|4351|1400
1652983820000|2022-05-19 18:10:20|4352|4351|4355|4354|4355|4354|4351|4349|1390
1652983830000|2022-05-19 18:10:30|4356|4355|4365|4364|4366|4364|4356|4355|3669
1652983840000|2022-05-19 18:10:40|4364|4363|4365|4363|4369|4367|4363|4362|4600
1652983850000|2022-05-19 18:10:50|4366|4364|4359|4358|4366|4365|4358|4357|1370
1652983860000|2022-05-19 18:11:00|4360|4359|4363|4361|4368|4367|4359|4358|3812
1652983870000|2022-05-19 18:11:10|4362|4360|4363|4362|4365|4364|4360|4359|700
1652983880000|2022-05-19 18:11:20|4362|4361|4366|4365|4369|4368|4362|4360|500
1652983890000|2022-05-19 18:11:30|4367|4366|4368|4366|4369|4368|4366|4365|200
1652983900000|2022-05-19 18:11:40|4367|4365|4365|4363|4367|4365|4363|4361|400
1652983910000|2022-05-19 18:11:50|4364|4364|4365|4364|4367|4366|4364|4363|300
1652983920000|2022-05-19 18:12:00|4366|4363|4368|4366|4369|4368|4365|4363|500
1652983930000|2022-05-19 18:12:10|4367|4367|4368|4367|4370|4369|4366|4364|1142
1652983940000|2022-05-19 18:12:20|4367|4366|4361|4360|4368|4366|4361|4360|500
1652983950000|2022-05-19 18:12:30|4362|4361|4362|4360|4364|4363|4358|4357|1715
1652983960000|2022-05-19 18:12:40|4361|4361|4369|4367|4369|4367|4360|4358|3100
1652983970000|2022-05-19 18:12:50|4368|4366|4367|4365|4370|4369|4366|4364|100
1652983980000|2022-05-19 18:13:00|4366|4366|4368|4366|4370|4369|4366|4365|200
1652983990000|2022-05-19 18:13:10|4369|4367|4365|4364|4369|4368|4363|4362|500
1652984000000|2022-05-19 18:13:20|4364|4363|4357|4356|4366|4364|4356|4355|1150
1652984010000|2022-05-19 18:13:30|4356|4355|4355|4354|4358|4357|4352|4350|4432
1652984020000|2022-05-19 18:13:40|4356|4355|4348|4347|4357|4355|4347|4346|5508
1652984030000|2022-05-19 18:13:50|4349|4348|4349|4348|4354|4352|4347|4346|800
1652984040000|2022-05-19 18:14:00|4348|4347|4349|4347|4349|4347|4343|4342|1400
1652984050000|2022-05-19 18:14:10|4348|4346|4353|4352|4355|4354|4348|4346|1500
1652984060000|2022-05-19 18:14:20|4352|4351|4359|4357|4359|4357|4352|4351|678
1652984070000|2022-05-19 18:14:30|4360|4358|4363|4361|4364|4363|4357|4356|4525
1652984080000|2022-05-19 18:14:40|4362|4362|4362|4360|4364|4363|4360|4358|700
1652984090000|2022-05-19 18:14:50|4361|4361|4361|4360|4364|4363|4359|4358|898
1652984100000|2022-05-19 18:15:00|4362|4361|4365|4363|4366|4365|4362|4361|1599
1652984110000|2022-05-19 18:15:10|4366|4364|4367|4366|4369|4368|4365|4363|100
1652984120000|2022-05-19 18:15:20|4366|4365|4366|4364|4369|4367|4362|4361|200
1652984130000|2022-05-19 18:15:30|4367|4365|4366|4365|4368|4367|4365|4364|400
1652984140000|2022-05-19 18:15:40|4367|4364|4364|4363|4367|4366|4364|4362|100
1652984150000|2022-05-19 18:15:50|4365|4362|4365|4364|4365|4364|4360|4359|800
1652984160000|2022-05-19 18:16:00|4364|4363|4368|4367|4370|4369|4364|4363|1600
1652984170000|2022-05-19 18:16:10|4369|4368|4364|4363|4370|4369|4364|4363|500
1652984180000|2022-05-19 18:16:20|4365|4364|4369|4368|4370|4368|4364|4363|100
1652984190000|2022-05-19 18:16:30|4370|4369|4375|4373|4375|4374|4368|4367|6300
1652984200000|2022-05-19 18:16:40|4374|4374|4367|4366|4375|4374|4366|4364|700
1652984210000|2022-05-19 18:16:50|4368|4365|4359|4357|4368|4365|4359|4357|2200
1652984220000|2022-05-19 18:17:00|4358|4356|4356|4354|4362|4361|4356|4354|3709
1652984230000|2022-05-19 18:17:10|4355|4353|4350|4348|4358|4357|4349|4348|288
1652984240000|2022-05-19 18:17:20|4349|4347|4356|4354|4357|4356|4346|4345|8868
1652984250000|2022-05-19 18:17:30|4355|4353|4356|4354|4359|4358|4354|4353|200
1652984260000|2022-05-19 18:17:40|4355|4355|4352|4350|4357|4356|4350|4349|2300
1652984270000|2022-05-19 18:17:50|4351|4349|4359|4357|4359|4358|4349|4348|400
1652984280000|2022-05-19 18:18:00|4358|4358|4353|4351|4360|4358|4348|4347|500
1652984290000|2022-05-19 18:18:10|4352|4352|4351|4350|4353|4352|4348|4347|300
1652984300000|2022-05-19 18:18:20|4350|4349|4350|4348|4355|4354|4347|4346|500
1652984310000|2022-05-19 18:18:30|4349|4347|4350|4349|4350|4349|4347|4346|1356
1652984320000|2022-05-19 18:18:40|4349|4348|4350|4348|4350|4349|4347|4345|900
1652984330000|2022-05-19 18:18:50|4351|4349|4351|4349|4356|4355|4349|4348|1100
1652984340000|2022-05-19 18:19:00|4352|4350|4349|4347|4354|4353|4346|4344|400
1652984350000|2022-05-19 18:19:10|4348|4346|4348|4347|4350|4348|4343|4342|1700
1652984360000|2022-05-19 18:19:20|4349|4346|4353|4351|4354|4352|4349|4346|3269
1652984370000|2022-05-19 18:19:30|4354|4352|4355|4354|4359|4357|4353|4352|2200
1652984380000|2022-05-19 18:19:40|4354|4353|4350|4348|4356|4355|4348|4346|900
1652984390000|2022-05-19 18:19:50|4349|4347|4347|4345|4350|4347|4344|4343|900
1652984400000|2022-05-19 18:20:00|4348|4346|4340|4338|4349|4348|4338|4337|9457
1652984410000|2022-05-19 18:20:10|4339|4337|4346|4344|4346|4345|4338|4337|700
1652984420000|2022-05-19 18:20:20|4345|4343|4350|4348|4350|4348|4345|4343|4371
1652984430000|2022-05-19 18:20:30|4349|4349|4353|4352|4355|4354|4349|4349|7551
1652984440000|2022-05-19 18:20:40|4354|4353|4356|4354|4357|4356|4353|4352|3369
1652984450000|2022-05-19 18:20:50|4355|4355|4358|4357|4358|4357|4355|4354|700
1652984460000|2022-05-19 18:21:00|4359|4358|4360|4359|4367|4366|4358|4357|10312
1652984470000|2022-05-19 18:21:10|4359|4358|4368|4366|4376|4374|4359|4357|47570
1652984480000|2022-05-19 18:21:20|4367|4365|4364|4362|4368|4367|4362|4361|1123
1652984490000|2022-05-19 18:21:30|4365|4363|4370|4368|4371|4370|4364|4363|5072
1652984500000|2022-05-19 18:21:40|4369|4369|4373|4371|4373|4372|4369|4368|5310
1652984510000|2022-05-19 18:21:50|4372|4370|4376|4374|4377|4375|4372|4370|2256
1652984520000|2022-05-19 18:22:00|4375|4375|4378|4376|4380|4379|4375|4374|8413
1652984530000|2022-05-19 18:22:10|4377|4375|4372|4370|4378|4375|4369|4368|700
1652984540000|2022-05-19 18:22:20|4371|4371|4377|4375|4378|4376|4370|4369|2978
1652984550000|2022-05-19 18:22:30|4378|4376|4376|4374|4378|4376|4373|4372|1115
1652984560000|2022-05-19 18:22:40|4377|4375|4372|4371|4379|4377|4370|4369|0
1652984570000|2022-05-19 18:22:50|4371|4370|4372|4370|4374|4372|4370|4369|100
1652984580000|2022-05-19 18:23:00|4371|4369|4368|4367|4373|4371|4368|4367|800
1652984590000|2022-05-19 18:23:10|4367|4366|4368|4367|4370|4368|4364|4362|400
1652984600000|2022-05-19 18:23:20|4369|4366|4365|4363|4369|4366|4361|4359|400
1652984610000|2022-05-19 18:23:30|4364|4364|4367|4365|4368|4366|4364|4362|200
1652984620000|2022-05-19 18:23:40|4366|4364|4367|4365|4368|4367|4365|4364|0
1652984630000|2022-05-19 18:23:50|4366|4366|4371|4370|4372|4370|4366|4365|4125
1652984640000|2022-05-19 18:24:00|4372|4371|4365|4364|4372|4371|4365|4364|800
1652984650000|2022-05-19 18:24:10|4366|4365|4362|4361|4369|4367|4361|4359|715
1652984660000|2022-05-19 18:24:20|4363|4362|4367|4365|4368|4366|4363|4361|3700
1652984670000|2022-05-19 18:24:30|4368|4366|4364|4363|4368|4366|4363|4362|400
1652984680000|2022-05-19 18:24:40|4365|4362|4369|4368|4369|4368|4362|4361|1900
1652984690000|2022-05-19 18:24:50|4368|4367|4369|4368|4370|4369|4367|4366|500
1652984700000|2022-05-19 18:25:00|4370|4369|4369|4368|4374|4373|4369|4368|5326
1652984710000|2022-05-19 18:25:10|4370|4369|4372|4371|4373|4372|4369|4367|400
1652984720000|2022-05-19 18:25:20|4371|4370|4371|4370|4374|4373|4370|4369|100
1652984730000|2022-05-19 18:25:30|4372|4371|4371|4370|4375|4374|4370|4369|1436
1652984740000|2022-05-19 18:25:40|4370|4369|4367|4366|4371|4370|4366|4365|1225
1652984750000|2022-05-19 18:25:50|4366|4365|4366|4365|4368|4366|4365|4364|700
1652984760000|2022-05-19 18:26:00|4365|4364|4364|4363|4369|4367|4364|4362|1815
1652984770000|2022-05-19 18:26:10|4363|4362|4353|4352|4363|4362|4352|4351|2700
1652984780000|2022-05-19 18:26:20|4354|4353|4356|4354|4357|4355|4353|4352|300
1652984790000|2022-05-19 18:26:30|4355|4355|4353|4352|4361|4360|4352|4351|2200
1652984800000|2022-05-19 18:26:40|4354|4353|4354|4353|4357|4356|4352|4351|200
1652984810000|2022-05-19 18:26:50|4355|4352|4356|4354|4356|4354|4352|4351|300
1652984820000|2022-05-19 18:27:00|4355|4353|4359|4358|4360|4359|4351|4350|3723
1652984830000|2022-05-19 18:27:10|4360|4359|4361|4360|4363|4362|4359|4358|2115
1652984840000|2022-05-19 18:27:20|4360|4359|4353|4352|4360|4359|4353|4352|1765
1652984850000|2022-05-19 18:27:30|4352|4351|4358|4356|4358|4357|4350|4349|1373
1652984860000|2022-05-19 18:27:40|4357|4357|4365|4363|4365|4364|4357|4356|3300
1652984870000|2022-05-19 18:27:50|4364|4362|4362|4361|4364|4362|4359|4357|500
1652984880000|2022-05-19 18:28:00|4363|4360|4361|4359|4366|4364|4358|4357|600
1652984890000|2022-05-19 18:28:10|4360|4360|4365|4363|4367|4366|4360|4359|3009
1652984900000|2022-05-19 18:28:20|4364|4364|4366|4365|4368|4366|4364|4362|100
1652984910000|2022-05-19 18:28:30|4367|4366|4372|4370|4373|4372|4365|4364|3652
1652984920000|2022-05-19 18:28:40|4371|4371|4374|4372|4374|4372|4370|4369|200
1652984930000|2022-05-19 18:28:50|4373|4373|4367|4365|4374|4373|4365|4364|1588
1652984940000|2022-05-19 18:29:00|4366|4366|4367|4365|4368|4367|4365|4363|300
1652984950000|2022-05-19 18:29:10|4368|4366|4374|4372|4377|4376|4368|4366|7044
1652984960000|2022-05-19 18:29:20|4375|4373|4374|4372|4375|4373|4370|4369|100
1652984970000|2022-05-19 18:29:30|4373|4373|4371|4370|4375|4374|4369|4367|100
1652984980000|2022-05-19 18:29:40|4372|4369|4370|4368|4372|4370|4367|4366|400
1652984990000|2022-05-19 18:29:50|4369|4369|4367|4365|4371|4370|4363|4362|400
1652985000000|2022-05-19 18:30:00|4366|4366|4358|4356|4367|4366|4356|4355|1200
1652985010000|2022-05-19 18:30:10|4357|4355|4351|4350|4357|4356|4350|4348|1100
1652985020000|2022-05-19 18:30:20|4352|4349|4356|4355|4358|4356|4350|4348|700
1652985030000|2022-05-19 18:30:30|4357|4356|4353|4352|4357|4356|4352|4351|600
1652985040000|2022-05-19 18:30:40|4354|4353|4357|4355|4357|4355|4352|4351|768
1652985050000|2022-05-19 18:30:50|4356|4356|4362|4361|4363|4362|4355|4354|2890
1652985060000|2022-05-19 18:31:00|4363|4362|4364|4362|4364|4363|4359|4358|500
1652985070000|2022-05-19 18:31:10|4365|4363|4366|4365|4369|4367|4364|4363|2000
1652985080000|2022-05-19 18:31:20|4365|4364|4366|4365|4366|4365|4362|4361|2135
1652985090000|2022-05-19 18:31:30|4365|4364|4370|4368|4371|4369|4364|4363|2014
1652985100000|2022-05-19 18:31:40|4369|4369|4372|4371|4372|4371|4367|4365|200
1652985110000|2022-05-19 18:31:50|4371|4370|4375|4373|4378|4377|4371|4370|2970
1652985120000|2022-05-19 18:32:00|4374|4374|4373|4372|4378|4377|4372|4371|1132
1652985130000|2022-05-19 18:32:10|4374|4373|4367|4365|4375|4373|4364|4363|1715
1652985140000|2022-05-19 18:32:20|4368|4366|4364|4362|4368|4366|4364|4362|1615
1652985150000|2022-05-19 18:32:30|4363|4361|4361|4359|4364|4363|4359|4358|600
1652985160000|2022-05-19 18:32:40|4360|4358|4354|4353|4362|4360|4353|4351|4815
1652985170000|2022-05-19 18:32:50|4355|4352|4358|4356|4359|4357|4353|4352|300
1652985180000|2022-05-19 18:33:00|4357|4357|4352|4351|4360|4358|4352|4351|700
1652985190000|2022-05-19 18:33:10|4353|4352|4355|4354|4357|4355|4352|4350|0
1652985200000|2022-05-19 18:33:20|4356|4355|4364|4363|4364|4363|4355|4354|3915
1652985210000|2022-05-19 18:33:30|4363|4362|4367|4366|4369|4367|4360|4359|300
1652985220000|2022-05-19 18:33:40|4366|4365|4361|4359|4368|4367|4360|4359|1200
1652985230000|2022-05-19 18:33:50|4360|4360|4357|4355|4361|4360|4355|4353|700
1652985240000|2022-05-19 18:34:00|4356|4354|4358|4356|4360|4358|4355|4354|700
1652985250000|2022-05-19 18:34:10|4357|4357|4360|4359|4361|4359|4353|4351|500
1652985260000|2022-05-19 18:34:20|4359|4358|4361|4360|4363|4361|4357|4355|400
1652985270000|2022-05-19 18:34:30|4362|4361|4359|4357|4364|4363|4358|4357|500
1652985280000|2022-05-19 18:34:40|4358|4358|4359|4358|4360|4358|4355|4354|586
1652985290000|2022-05-19 18:34:50|4360|4359|4361|4359|4363|4362|4359|4357|300
1652985300000|2022-05-19 18:35:00|4360|4360|4356|4355|4363|4361|4355|4354|100
1652985310000|2022-05-19 18:35:10|4357|4356|4348|4346|4358|4356|4346|4345|1125
1652985320000|2022-05-19 18:35:20|4347|4347|4354|4353|4354|4353|4346|4345|100
1652985330000|2022-05-19 18:35:30|4355|4354|4356|4355|4357|4355|4353|4351|200
1652985340000|2022-05-19 18:35:40|4355|4354|4358|4357|4359|4358|4355|4354|957
1652985350000|2022-05-19 18:35:50|4359|4356|4364|4363|4364|4363|4358|4356|2000
1652985360000|2022-05-19 18:36:00|4365|4362|4358|4356|4367|4366|4357|4356|1697
1652985370000|2022-05-19 18:36:10|4357|4355|4356|4355|4358|4356|4352|4350|1400
1652985380000|2022-05-19 18:36:20|4357|4354|4364|4362|4364|4362|4356|4354|100
1652985390000|2022-05-19 18:36:30|4363|4361|4362|4360|4365|4364|4359|4357|300
1652985400000|2022-05-19 18:36:40|4361|4359|4367|4365|4368|4367|4360|4359|2015
1652985410000|2022-05-19 18:36:50|4368|4366|4366|4364|4368|4367|4363|4361|0
1652985420000|2022-05-19 18:37:00|4367|4365|4373|4371|4373|4372|4366|4365|3099
1652985430000|2022-05-19 18:37:10|4372|4372|4375|4374|4377|4376|4372|4370|4125
1652985440000|2022-05-19 18:37:20|4376|4373|4377|4375|4377|4375|4374|4372|998
1652985450000|2022-05-19 18:37:30|4376|4374|4382|4381|4384|4382|4375|4374|14288
1652985460000|2022-05-19 18:37:40|4383|4382|4390|4389|4392|4391|4382|4381|11192
1652985470000|2022-05-19 18:37:50|4389|4388|4394|4392|4394|4393|4388|4386|2315
1652985480000|2022-05-19 18:38:00|4393|4393|4399|4398|4400|4398|4391|4390|5494
1652985490000|2022-05-19 18:38:10|4398|4397|4404|4402|4404|4403|4398|4397|7077
1652985500000|2022-05-19 18:38:20|4403|4403|4400|4399|4404|4403|4399|4398|1800
1652985510000|2022-05-19 18:38:30|4399|4398|4396|4394|4400|4398|4395|4394|1172
1652985520000|2022-05-19 18:38:40|4395|4393|4399|4397|4399|4397|4391|4390|700
1652985530000|2022-05-19 18:38:50|4398|4398|4398|4397|4401|4400|4397|4396|700
1652985540000|2022-05-19 18:39:00|4397|4396|4389|4388|4398|4396|4388|4387|2433
1652985550000|2022-05-19 18:39:10|4390|4389|4397|4395|4401|4400|4389|4388|34961
1652985560000|2022-05-19 18:39:20|4398|4396|4396|4395|4400|4398|4396|4395|600
1652985570000|2022-05-19 18:39:30|4397|4396|4390|4389|4397|4396|4387|4386|2244
1652985580000|2022-05-19 18:39:40|4389|4388|4392|4391|4393|4392|4388|4386|500
1652985590000|2022-05-19 18:39:50|4393|4392|4386|4385|4393|4392|4385|4384|700
1652985600000|2022-05-19 18:40:00|4385|4384|4381|4379|4385|4384|4376|4375|2500
1652985610000|2022-05-19 18:40:10|4382|4380|4380|4378|4382|4381|4373|4371|5166
1652985620000|2022-05-19 18:40:20|4379|4377|4381|4379|4382|4380|4374|4372|700
1652985630000|2022-05-19 18:40:30|4382|4380|4379|4377|4382|4381|4376|4374|3173
1652985640000|2022-05-19 18:40:40|4378|4378|4377|4375|4381|4379|4375|4373|302
1652985650000|2022-05-19 18:40:50|4376|4376|4381|4379|4381|4380|4373|4371|100
1652985660000|2022-05-19 18:41:00|4380|4380|4371|4370|4381|4380|4371|4369|995
1652985670000|2022-05-19 18:41:10|4372|4371|4368|4366|4374|4373|4367|4365|1840
1652985680000|2022-05-19 18:41:20|4367|4365|4371|4369|4371|4370|4362|4361|1300
1652985690000|2022-05-19 18:41:30|4370|4368|4359|4357|4371|4369|4357|4356|3615
1652985700000|2022-05-19 18:41:40|4358|4356|4350|4348|4359|4357|4349|4348|5956
1652985710000|2022-05-19 18:41:50|4349|4347|4356|4355|4356|4355|4346|4345|3518
1652985720000|2022-05-19 18:42:00|4355|4354|4354|4352|4356|4355|4347|4346|500
1652985730000|2022-05-19 18:42:10|4353|4351|4354|4352|4355|4353|4349|4348|100
1652985740000|2022-05-19 18:42:20|4355|4353|4357|4356|4362|4361|4352|4351|6193
1652985750000|2022-05-19 18:42:30|4358|4357|4358|4357|4360|4359|4355|4353|1300
1652985760000|2022-05-19 18:42:40|4359|4358|4358|4356|4360|4358|4352|4351|500
1652985770000|2022-05-19 18:42:50|4359|4357|4355|4353|4361|4359|4353|4352|500
1652985780000|2022-05-19 18:43:00|4356|4354|4353|4351|4356|4354|4349|4347|800
1652985790000|2022-05-19 18:43:10|4352|4352|4359|4358|4361|4360|4352|4350|3935
1652985800000|2022-05-19 18:43:20|4358|4357|4355|4353|4360|4359|4354|4353|1291
1652985810000|2022-05-19 18:43:30|4354|4354|4358|4356|4359|4358|4354|4353|600
1652985820000|2022-05-19 18:43:40|4359|4357|4361|4360|4362|4361|4359|4356|4971
1652985830000|2022-05-19 18:43:50|4360|4359|4363|4362|4364|4363|4360|4358|2100
1652985840000|2022-05-19 18:44:00|4362|4361|4363|4362|4365|4364|4360|4358|1300
1652985850000|2022-05-19 18:44:10|4362|4361|4365|4364|4366|4364|4362|4361|400
1652985860000|2022-05-19 18:44:20|4366|4365|4370|4368|4370|4369|4365|4364|400
1652985870000|2022-05-19 18:44:30|4369|4369|4370|4369|4376|4375|4369|4368|2665
1652985880000|2022-05-19 18:44:40|4371|4370|4378|4376|4380|4379|4370|4369|7624
1652985890000|2022-05-19 18:44:50|4377|4375|4374|4372|4378|4375|4372|4371|1056
1652985900000|2022-05-19 18:45:00|4373|4373|4364|4362|4376|4375|4363|4362|4400
1652985910000|2022-05-19 18:45:10|4363|4363|4359|4357|4368|4367|4358|4357|2615
1652985920000|2022-05-19 18:45:20|4358|4358|4367|4366|4367|4366|4358|4357|1300
1652985930000|2022-05-19 18:45:30|4366|4365|4369|4367|4373|4372|4365|4364|7148
1652985940000|2022-05-19 18:45:40|4368|4368|4365|4364|4368|4368|4361|4360|1700
1652985950000|2022-05-19 18:45:50|4364|4363|4363|4362|4368|4367|4363|4361|0
1652985960000|2022-05-19 18:46:00|4364|4363|4361|4360|4366|4364|4358|4356|200
1652985970000|2022-05-19 18:46:10|4362|4361|4359|4358|4362|4361|4358|4356|300
1652985980000|2022-05-19 18:46:20|4360|4357|4368|4366|4368|4367|4359|4357|2200
1652985990000|2022-05-19 18:46:30|4367|4365|4370|4368|4371|4370|4367|4365|6063
1652986000000|2022-05-19 18:46:40|4369|4367|4360|4358|4370|4367|4358|4357|800
1652986010000|2022-05-19 18:46:50|4359|4359|4366|4365|4368|4367|4359|4359|300
1652986020000|2022-05-19 18:47:00|4367|4366|4366|4365|4368|4367|4361|4360|100
1652986030000|2022-05-19 18:47:10|4365|4364|4367|4365|4368|4367|4364|4363|600
1652986040000|2022-05-19 18:47:20|4366|4364|4370|4369|4370|4369|4365|4364|1015
1652986050000|2022-05-19 18:47:30|4369|4368|4370|4369|4375|4374|4369|4368|2600
1652986060000|2022-05-19 18:47:40|4369|4368|4369|4367|4372|4371|4367|4366|300
1652986070000|2022-05-19 18:47:50|4368|4368|4368|4367|4369|4368|4365|4364|400
1652986080000|2022-05-19 18:48:00|4369|4368|4367|4366|4371|4369|4366|4365|500
1652986090000|2022-05-19 18:48:10|4368|4367|4371|4370|4372|4371|4367|4367|300
1652986100000|2022-05-19 18:48:20|4372|4371|4368|4366|4372|4371|4365|4364|1015
1652986110000|2022-05-19 18:48:30|4367|4365|4370|4369|4371|4369|4367|4365|100
1652986120000|2022-05-19 18:48:40|4371|4370|4369|4368|4372|4371|4368|4367|715
1652986130000|2022-05-19 18:48:50|4370|4369|4370|4368|4371|4370|4367|4366|100
1652986140000|2022-05-19 18:49:00|4371|4369|4374|4373|4374|4373|4368|4367|1815
1652986150000|2022-05-19 18:49:10|4375|4372|4376|4375|4379|4378|4375|4372|2300
1652986160000|2022-05-19 18:49:20|4375|4374|4375|4373|4377|4376|4373|4372|500
1652986170000|2022-05-19 18:49:30|4376|4374|4378|4377|4379|4378|4375|4373|700
1652986180000|2022-05-19 18:49:40|4379|4378|4380|4378|4380|4379|4378|4377|0
1652986190000|2022-05-19 18:49:50|4379|4377|4386|4384|4387|4386|4377|4376|9129
1652986200000|2022-05-19 18:50:00|4387|4385|4389|4388|4394|4392|4385|4383|10546
1652986210000|2022-05-19 18:50:10|4390|4387|4391|4390|4392|4391|4387|4385|2316
1652986220000|2022-05-19 18:50:20|4392|4389|4391|4390|4395|4394|4390|4389|4216
1652986230000|2022-05-19 18:50:30|4392|4389|4392|4390|4393|4392|4388|4387|500
1652986240000|2022-05-19 18:50:40|4391|4391|4389|4388|4393|4391|4389|4388|100
1652986250000|2022-05-19 18:50:50|4390|4389|4380|4379|4391|4389|4379|4378|1000
1652986260000|2022-05-19 18:51:00|4381|4380|4378|4377|4383|4381|4377|4375|2600
1652986270000|2022-05-19 18:51:10|4377|4376|4376|4375|4377|4377|4373|4372|1400
1652986280000|2022-05-19 18:51:20|4377|4376|4372|4371|4377|4376|4371|4370|1000
1652986290000|2022-05-19 18:51:30|4371|4370|4364|4363|4371|4370|4363|4362|4385
1652986300000|2022-05-19 18:51:40|4365|4364|4367|4365|4367|4366|4364|4363|494
1652986310000|2022-05-19 18:51:50|4368|4366|4370|4368|4370|4369|4367|4365|200
1652986320000|2022-05-19 18:52:00|4369|4369|4368|4366|4376|4375|4367|4366|1100
1652986330000|2022-05-19 18:52:10|4367|4367|4368|4367|4370|4369|4363|4361|5100
1652986340000|2022-05-19 18:52:20|4369|4368|4372|4371|4376|4375|4368|4367|5715
1652986350000|2022-05-19 18:52:30|4371|4370|4372|4371|4373|4372|4365|4364|700
1652986360000|2022-05-19 18:52:40|4371|4370|4370|4369|4376|4374|4369|4368|700
1652986370000|2022-05-19 18:52:50|4369|4368|4378|4377|4380|4379|4369|4368|3956
1652986380000|2022-05-19 18:53:00|4379|4378|4375|4374|4382|4381|4375|4374|2777
1652986390000|2022-05-19 18:53:10|4376|4375|4375|4374|4376|4375|4372|4370|800
1652986400000|2022-05-19 18:53:20|4376|4375|4378|4377|4384|4383|4376|4374|2225
1652986410000|2022-05-19 18:53:30|4379|4378|4382|4381|4384|4383|4378|4377|700
1652986420000|2022-05-19 18:53:40|4383|4382|4382|4380|4384|4383|4380|4379|754
1652986430000|2022-05-19 18:53:50|4381|4381|4381|4380|4383|4381|4380|4378|400
1652986440000|2022-05-19 18:54:00|4382|4381|4381|4380|4383|4381|4379|4377|300
1652986450000|2022-05-19 18:54:10|4382|4379|4384|4382|4384|4383|4379|4378|1200
1652986460000|2022-05-19 18:54:20|4383|4383|4387|4386|4387|4386|4380|4378|3690
1652986470000|2022-05-19 18:54:30|4386|4385|4384|4383|4388|4386|4384|4382|100
1652986480000|2022-05-19 18:54:40|4383|4382|4382|4381|4385|4383|4381|4380|100
1652986490000|2022-05-19 18:54:50|4381|4380|4382|4381|4383|4382|4378|4377|500
1652986500000|2022-05-19 18:55:00|4383|4382|4380|4378|4384|4383|4379|4378|700
1652986510000|2022-05-19 18:55:10|4379|4377|4374|4372|4379|4377|4372|4371|3690
1652986520000|2022-05-19 18:55:20|4373|4371|4373|4372|4376|4375|4371|4369|300
1652986530000|2022-05-19 18:55:30|4374|4373|4375|4374|4375|4374|4372|4370|900
1652986540000|2022-05-19 18:55:40|4374|4373|4373|4372|4377|4376|4371|4370|500
1652986550000|2022-05-19 18:55:50|4374|4373|4372|4371|4374|4373|4370|4369|100
1652986560000|2022-05-19 18:56:00|4373|4370|4373|4372|4376|4375|4370|4369|600
1652986570000|2022-05-19 18:56:10|4374|4371|4373|4372|4375|4373|4371|4370|400
1652986580000|2022-05-19 18:56:20|4372|4371|4374|4373|4376|4374|4371|4369|700
1652986590000|2022-05-19 18:56:30|4375|4372|4372|4370|4375|4373|4370|4369|500
1652986600000|2022-05-19 18:56:40|4371|4369|4367|4366|4375|4374|4366|4365|1400
1652986610000|2022-05-19 18:56:50|4366|4365|4363|4362|4367|4366|4362|4360|1100
1652986620000|2022-05-19 18:57:00|4364|4363|4367|4366|4368|4366|4362|4361|21407
1652986630000|2022-05-19 18:57:10|4368|4367|4363|4361|4370|4369|4361|4360|2343
1652986640000|2022-05-19 18:57:20|4362|4360|4357|4355|4363|4361|4355|4354|4880
1652986650000|2022-05-19 18:57:30|4356|4356|4352|4351|4357|4356|4350|4349|1400
1652986660000|2022-05-19 18:57:40|4353|4352|4347|4346|4353|4352|4347|4346|6797
1652986670000|2022-05-19 18:57:50|4346|4345|4349|4348|4351|4349|4346|4345|1200
1652986680000|2022-05-19 18:58:00|4348|4347|4348|4347|4350|4348|4344|4343|4760
1652986690000|2022-05-19 18:58:10|4349|4348|4353|4352|4354|4352|4347|4346|400
1652986700000|2022-05-19 18:58:20|4352|4351|4356|4354|4358|4356|4352|4351|3958
1652986710000|2022-05-19 18:58:30|4357|4355|4354|4352|4358|4357|4352|4351|768
1652986720000|2022-05-19 18:58:40|4355|4353|4353|4352|4358|4357|4352|4351|818
1652986730000|2022-05-19 18:58:50|4354|4353|4355|4353|4356|4355|4353|4352|300
1652986740000|2022-05-19 18:59:00|4354|4354|4356|4354|4357|4356|4354|4353|400
1652986750000|2022-05-19 18:59:10|4355|4355|4360|4359|4362|4361|4355|4354|0
1652986760000|2022-05-19 18:59:20|4361|4360|4365|4364|4367|4365|4360|4359|9500
1652986770000|2022-05-19 18:59:30|4364|4363|4367|4366|4369|4367|4364|4363|915
1652986780000|2022-05-19 18:59:40|4368|4367|4367|4365|4369|4368|4365|4364|100
1652986790000|2022-05-19 18:59:50|4368|4366|4369|4368|4371|4369|4366|4365|200
1652986800000|2022-05-19 19:00:00|4370|4369|4368|4367|4371|4369|4364|4363|1321
1652986810000|2022-05-19 19:00:10|4369|4368|4370|4368|4376|4375|4369|4367|3900
1652986820000|2022-05-19 19:00:20|4369|4369|4371|4370|4373|4372|4368|4367|500
1652986830000|2022-05-19 19:00:30|4370|4369|4366|4365|4370|4369|4361|4360|3100
1652986840000|2022-05-19 19:00:40|4367|4364|4370|4369|4371|4369|4365|4364|0
1652986850000|2022-05-19 19:00:50|4369|4368|4365|4363|4371|4370|4364|4363|1207
1652986860000|2022-05-19 19:01:00|4364|4364|4370|4368|4371|4370|4364|4364|700
1652986870000|2022-05-19 19:01:10|4369|4367|4368|4367|4371|4370|4367|4365|300
1652986880000|2022-05-19 19:01:20|4369|4368|4364|4362|4372|4370|4363|4361|1063
1652986890000|2022-05-19 19:01:30|4363|4363|4352|4351|4364|4363|4352|4351|700
1652986900000|2022-05-19 19:01:40|4353|4350|4350|4348|4355|4354|4348|4346|570
1652986910000|2022-05-19 19:01:50|4351|4349|4357|4355|4357|4355|4350|4348|500
1652986920000|2022-05-19 19:02:00|4356|4354|4352|4351|4357|4356|4350|4348|1400
1652986930000|2022-05-19 19:02:10|4353|4350|4356|4355|4358|4356|4352|4350|100
1652986940000|2022-05-19 19:02:20|4357|4356|4366|4365|4367|4366|4356|4355|13747
1652986950000|2022-05-19 19:02:30|4367|4366|4376|4375|4377|4376|4366|4365|854
1652986960000|2022-05-19 19:02:40|4377|4376|4377|4376|4383|4381|4375|4374|4406
1652986970000|2022-05-19 19:02:50|4376|4375|4376|4375|4377|4376|4372|4371|1300
1652986980000|2022-05-19 19:03:00|4377|4374|4375|4373|4378|4376|4374|4373|1300
1652986990000|2022-05-19 19:03:10|4376|4374|4372|4371|4376|4375|4371|4369|200
1652987000000|2022-05-19 19:03:20|4371|4370|4373|4371|4376|4374|4370|4369|300
1652987010000|2022-05-19 19:03:30|4372|4370|4371|4370|4375|4374|4370|4369|400
1652987020000|2022-05-19 19:03:40|4372|4369|4372|4370|4372|4370|4368|4367|1600
1652987030000|2022-05-19 19:03:50|4371|4369|4372|4371|4373|4372|4368|4367|400
1652987040000|2022-05-19 19:04:00|4373|4370|4375|4374|4375|4374|4372|4370|340
1652987050000|2022-05-19 19:04:10|4376|4373|4372|4370|4379|4377|4371|4370|754
1652987060000|2022-05-19 19:04:20|4371|4369|4366|4365|4371|4370|4365|4364|3311
1652987070000|2022-05-19 19:04:30|4367|4366|4364|4362|4367|4366|4361|4359|493
1652987080000|2022-05-19 19:04:40|4365|4363|4362|4361|4366|4364|4361|4359|900
1652987090000|2022-05-19 19:04:50|4361|4360|4366|4365|4367|4366|4358|4357|100
1652987100000|2022-05-19 19:05:00|4367|4366|4364|4363|4370|4369|4363|4361|2690
1652987110000|2022-05-19 19:05:10|4365|4364|4369|4368|4371|4369|4364|4364|500
1652987120000|2022-05-19 19:05:20|4370|4369|4365|4363|4372|4371|4364|4362|800
1652987130000|2022-05-19 19:05:30|4364|4364|4369|4367|4370|4369|4364|4363|400
1652987140000|2022-05-19 19:05:40|4368|4368|4370|4369|4370|4369|4366|4365|400
1652987150000|2022-05-19 19:05:50|4369|4368|4366|4365|4370|4369|4365|4364|700
1652987160000|2022-05-19 19:06:00|4367|4366|4367|4366|4369|4367|4363|4362|300
1652987170000|2022-05-19 19:06:10|4368|4365|4361|4360|4369|4368|4361|4359|400
1652987180000|2022-05-19 19:06:20|4362|4359|4358|4356|4362|4360|4355|4353|1100
1652987190000|2022-05-19 19:06:30|4357|4357|4356|4354|4358|4357|4355|4354|400
1652987200000|2022-05-19 19:06:40|4355|4355|4355|4354|4356|4355|4354|4353|400
1652987210000|2022-05-19 19:06:50|4356|4353|4360|4358|4360|4359|4355|4353|2472
1652987220000|2022-05-19 19:07:00|4359|4359|4361|4359|4364|4363|4358|4357|3748
1652987230000|2022-05-19 19:07:10|4362|4360|4360|4358|4362|4361|4359|4357|600
1652987240000|2022-05-19 19:07:20|4359|4357|4360|4359|4360|4359|4358|4356|200
1652987250000|2022-05-19 19:07:30|4359|4358|4363|4362|4364|4363|4359|4357|400
1652987260000|2022-05-19 19:07:40|4364|4363|4368|4367|4368|4367|4363|4362|300
1652987270000|2022-05-19 19:07:50|4369|4368|4366|4365|4369|4368|4366|4364|1000
1652987280000|2022-05-19 19:08:00|4365|4364|4368|4366|4368|4366|4363|4361|200
1652987290000|2022-05-19 19:08:10|4367|4365|4368|4367|4370|4369|4365|4364|700
1652987300000|2022-05-19 19:08:20|4369|4368|4367|4366|4369|4368|4366|4365|561
1652987310000|2022-05-19 19:08:30|4368|4367|4364|4362|4368|4367|4361|4360|800
1652987320000|2022-05-19 19:08:40|4363|4363|4363|4362|4366|4365|4363|4362|100
1652987330000|2022-05-19 19:08:50|4364|4361|4358|4356|4364|4362|4357|4356|4749
1652987340000|2022-05-19 19:09:00|4359|4357|4357|4356|4359|4358|4356|4355|1100
1652987350000|2022-05-19 19:09:10|4356|4355|4353|4351|4358|4357|4353|4351|2200
1652987360000|2022-05-19 19:09:20|4352|4352|4353|4352|4355|4354|4351|4350|3107
1652987370000|2022-05-19 19:09:30|4354|4353|4348|4347|4355|4353|4347|4346|800
1652987380000|2022-05-19 19:09:40|4347|4346|4344|4342|4348|4347|4342|4341|200
1652987390000|2022-05-19 19:09:50|4343|4341|4339|4338|4344|4342|4339|4338|2760
1652987400000|2022-05-19 19:10:00|4340|4337|4340|4338|4343|4342|4338|4337|800
1652987410000|2022-05-19 19:10:10|4339|4339|4335|4334|4340|4339|4331|4330|1296
1652987420000|2022-05-19 19:10:20|4336|4335|4333|4331|4337|4335|4332|4331|1000
1652987430000|2022-05-19 19:10:30|4331|4330|4339|4337|4339|4338|4330|4328|3916
1652987440000|2022-05-19 19:10:40|4338|4336|4340|4338|4340|4338|4334|4333|975
1652987450000|2022-05-19 19:10:50|4339|4337|4337|4335|4341|4339|4336|4335|300
1652987460000|2022-05-19 19:11:00|4336|4336|4337|4336|4341|4339|4335|4334|900
1652987470000|2022-05-19 19:11:10|4336|4335|4344|4343|4346|4345|4336|4335|2700
1652987480000|2022-05-19 19:11:20|4343|4342|4346|4345|4346|4345|4343|4342|850
1652987490000|2022-05-19 19:11:30|4345|4344|4346|4344|4348|4347|4344|4343|2102
1652987500000|2022-05-19 19:11:40|4347|4345|4345|4344|4347|4346|4341|4340|2277
1652987510000|2022-05-19 19:11:50|4344|4343|4342|4341|4345|4344|4342|4341|100
1652987520000|2022-05-19 19:12:00|4341|4340|4342|4341|4344|4343|4338|4337|5100
1652987530000|2022-05-19 19:12:10|4343|4342|4347|4346|4347|4346|4342|4341|750
1652987540000|2022-05-19 19:12:20|4346|4345|4346|4345|4348|4347|4345|4344|341
1652987550000|2022-05-19 19:12:30|4347|4346|4343|4342|4351|4350|4343|4342|750
1652987560000|2022-05-19 19:12:40|4344|4343|4343|4342|4345|4344|4341|4340|2500
1652987570000|2022-05-19 19:12:50|4344|4343|4347|4346|4348|4347|4343|4342|700
1652987580000|2022-05-19 19:13:00|4346|4345|4344|4342|4347|4346|4341|4340|1150
1652987590000|2022-05-19 19:13:10|4345|4343|4338|4337|4346|4344|4337|4336|2600
1652987600000|2022-05-19 19:13:20|4337|4336|4337|4336|4339|4338|4335|4334|3074
1652987610000|2022-05-19 19:13:30|4336|4335|4336|4335|4338|4336|4334|4333|600
1652987620000|2022-05-19 19:13:40|4337|4336|4340|4338|4343|4342|4336|4335|747
1652987630000|2022-05-19 19:13:50|4339|4337|4334|4333|4340|4338|4333|4332|3770
1652987640000|2022-05-19 19:14:00|4333|4332|4329|4328|4334|4333|4328|4326|4591
1652987650000|2022-05-19 19:14:10|4330|4327|4334|4333|4335|4333|4328|4326|707
1652987660000|2022-05-19 19:14:20|4335|4334|4339|4338|4340|4339|4334|4333|3700
1652987670000|2022-05-19 19:14:30|4340|4339|4340|4339|4340|4339|4336|4335|1873
1652987680000|2022-05-19 19:14:40|4339|4338|4340|4338|4340|4339|4337|4336|600
1652987690000|2022-05-19 19:14:50|4339|4337|4338|4337|4341|4340|4338|4337|200
1652987700000|2022-05-19 19:15:00|4337|4336|4336|4335|4343|4342|4335|4334|4733
1652987710000|2022-05-19 19:15:10|4335|4334|4337|4335|4338|4337|4334|4333|500
1652987720000|2022-05-19 19:15:20|4338|4336|4343|4342|4345|4343|4337|4335|400
1652987730000|2022-05-19 19:15:30|4344|4343|4342|4340|4347|4345|4340|4339|3197
1652987740000|2022-05-19 19:15:40|4341|4341|4339|4338|4343|4342|4338|4337|500
1652987750000|2022-05-19 19:15:50|4338|4337|4339|4338|4341|4340|4337|4336|400
1652987760000|2022-05-19 19:16:00|4340|4339|4338|4337|4340|4339|4336|4335|400
1652987770000|2022-05-19 19:16:10|4339|4338|4341|4340|4341|4340|4338|4336|1300
1652987780000|2022-05-19 19:16:20|4340|4339|4337|4336|4341|4340|4336|4335|600
1652987790000|2022-05-19 19:16:30|4336|4335|4336|4335|4339|4338|4335|4334|1100
1652987800000|2022-05-19 19:16:40|4337|4336|4338|4336|4338|4337|4336|4335|300
1652987810000|2022-05-19 19:16:50|4337|4337|4336|4335|4339|4338|4335|4334|354
1652987820000|2022-05-19 19:17:00|4337|4336|4342|4341|4343|4342|4336|4335|7500
1652987830000|2022-05-19 19:17:10|4341|4340|4345|4344|4345|4344|4339|4338|400
1652987840000|2022-05-19 19:17:20|4346|4345|4346|4344|4347|4346|4343|4342|654
1652987850000|2022-05-19 19:17:30|4347|4345|4346|4345|4349|4348|4346|4344|1986
1652987860000|2022-05-19 19:17:40|4347|4344|4347|4345|4348|4347|4345|4344|1539
1652987870000|2022-05-19 19:17:50|4346|4346|4342|4341|4346|4346|4342|4340|1800
1652987880000|2022-05-19 19:18:00|4343|4342|4335|4334|4344|4343|4334|4333|10419
1652987890000|2022-05-19 19:18:10|4334|4333|4328|4327|4336|4334|4328|4326|6258
1652987900000|2022-05-19 19:18:20|4329|4326|4323|4322|4329|4327|4319|4318|3200
1652987910000|2022-05-19 19:18:30|4324|4323|4326|4325|4327|4326|4323|4322|200
1652987920000|2022-05-19 19:18:40|4327|4326|4332|4330|4332|4331|4326|4325|1800
1652987930000|2022-05-19 19:18:50|4331|4329|4327|4325|4331|4330|4325|4324|300
1652987940000|2022-05-19 19:19:00|4326|4326|4332|4329|4332|4330|4325|4324|1915
1652987950000|2022-05-19 19:19:10|4331|4330|4319|4318|4332|4330|4319|4317|4856
1652987960000|2022-05-19 19:19:20|4320|4319|4319|4318|4324|4323|4316|4315|700
1652987970000|2022-05-19 19:19:30|4320|4317|4320|4318|4323|4322|4319|4317|400
1652987980000|2022-05-19 19:19:40|4321|4319|4324|4322|4325|4324|4320|4318|800
1652987990000|2022-05-19 19:19:50|4325|4323|4325|4324|4328|4326|4324|4322|100
1652988000000|2022-05-19 19:20:00|4326|4325|4322|4320|4327|4325|4321|4320|400
1652988010000|2022-05-19 19:20:10|4321|4321|4323|4321|4325|4323|4317|4315|1000
1652988020000|2022-05-19 19:20:20|4322|4322|4324|4323|4325|4324|4322|4321|300
1652988030000|2022-05-19 19:20:30|4325|4324|4322|4320|4326|4325|4321|4319|2783
1652988040000|2022-05-19 19:20:40|4321|4319|4319|4318|4323|4321|4318|4317|356
1652988050000|2022-05-19 19:20:50|4318|4317|4317|4316|4320|4318|4316|4315|820
1652988060000|2022-05-19 19:21:00|4316|4315|4317|4315|4319|4317|4313|4312|975
1652988070000|2022-05-19 19:21:10|4316|4316|4317|4316|4318|4316|4314|4313|300
1652988080000|2022-05-19 19:21:20|4316|4315|4319|4318|4319|4318|4315|4314|900
1652988090000|2022-05-19 19:21:30|4320|4319|4320|4319|4320|4319|4319|4318|300
1652988100000|2022-05-19 19:21:40|4321|4318|4323|4322|4326|4325|4319|4318|7799
1652988110000|2022-05-19 19:21:50|4324|4321|4320|4318|4324|4321|4319|4317|729
1652988120000|2022-05-19 19:22:00|4319|4317|4315|4314|4319|4317|4314|4313|2427
1652988130000|2022-05-19 19:22:10|4314|4313|4318|4316|4318|4317|4312|4311|3550
1652988140000|2022-05-19 19:22:20|4319|4317|4316|4315|4320|4319|4315|4314|461
1652988150000|2022-05-19 19:22:30|4315|4314|4313|4312|4316|4314|4311|4310|800
1652988160000|2022-05-19 19:22:40|4312|4311|4319|4317|4319|4318|4312|4310|1759
1652988170000|2022-05-19 19:22:50|4318|4316|4319|4318|4319|4318|4315|4314|400
1652988180000|2022-05-19 19:23:00|4320|4319|4312|4311|4320|4319|4311|4310|1115
1652988190000|2022-05-19 19:23:10|4313|4310|4311|4310|4313|4311|4309|4308|2879
1652988200000|2022-05-19 19:23:20|4312|4309|4315|4313|4316|4314|4310|4309|1146
1652988210000|2022-05-19 19:23:30|4314|4312|4313|4311|4314|4312|4310|4309|3601
1652988220000|2022-05-19 19:23:40|4312|4310|4312|4311|4312|4311|4310|4308|400
1652988230000|2022-05-19 19:23:50|4311|4310|4312|4311|4313|4311|4309|4308|300
1652988240000|2022-05-19 19:24:00|4313|4312|4311|4309|4314|4313|4309|4307|400
1652988250000|2022-05-19 19:24:10|4310|4310|4313|4312|4315|4314|4310|4309|800
1652988260000|2022-05-19 19:24:20|4314|4313|4311|4310|4315|4313|4311|4310|2100
1652988270000|2022-05-19 19:24:30|4310|4309|4304|4303|4311|4309|4304|4303|8079
1652988280000|2022-05-19 19:24:40|4305|4304|4299|4298|4305|4304|4299|4297|12149
1652988290000|2022-05-19 19:24:50|4300|4299|4299|4298|4300|4299|4299|4298|2966
1652988300000|2022-05-19 19:25:00|4298|4297|4299|4298|4300|4299|4294|4293|7342
1652988310000|2022-05-19 19:25:10|4300|4299|4305|4304|4308|4307|4299|4298|3277
1652988320000|2022-05-19 19:25:20|4306|4305|4304|4302|4306|4305|4299|4298|1404
1652988330000|2022-05-19 19:25:30|4305|4303|4306|4305|4307|4306|4305|4302|990
1652988340000|2022-05-19 19:25:40|4307|4306|4306|4305|4308|4307|4303|4302|300
1652988350000|2022-05-19 19:25:50|4307|4306|4305|4304|4307|4306|4303|4302|700
1652988360000|2022-05-19 19:26:00|4306|4305|4307|4306|4307|4306|4303|4302|766
1652988370000|2022-05-19 19:26:10|4308|4307|4311|4310|4312|4311|4307|4306|3993
1652988380000|2022-05-19 19:26:20|4310|4309|4309|4308|4310|4310|4307|4306|1800
1652988390000|2022-05-19 19:26:30|4310|4309|4309|4308|4312|4311|4308|4307|1000
1652988400000|2022-05-19 19:26:40|4308|4307|4308|4307|4309|4307|4306|4305|600
1652988410000|2022-05-19 19:26:50|4309|4306|4309|4307|4309|4307|4306|4305|300
1652988420000|2022-05-19 19:27:00|4310|4308|4306|4305|4311|4309|4305|4304|5200
1652988430000|2022-05-19 19:27:10|4307|4306|4304|4303|4308|4307|4303|4302|8104
1652988440000|2022-05-19 19:27:20|4303|4302|4302|4300|4304|4303|4301|4300|884
1652988450000|2022-05-19 19:27:30|4301|4301|4303|4302|4305|4304|4301|4300|5299
1652988460000|2022-05-19 19:27:40|4302|4301|4299|4297|4304|4303|4298|4297|3698
1652988470000|2022-05-19 19:27:50|4300|4298|4302|4300|4302|4300|4298|4297|4798
1652988480000|2022-05-19 19:28:00|4301|4301|4306|4305|4306|4305|4300|4299|1700
1652988490000|2022-05-19 19:28:10|4305|4304|4305|4304|4306|4305|4301|4300|1200
1652988500000|2022-05-19 19:28:20|4304|4303|4299|4298|4304|4303|4298|4297|1365
1652988510000|2022-05-19 19:28:30|4298|4297|4301|4300|4302|4301|4297|4295|1400
1652988520000|2022-05-19 19:28:40|4300|4299|4300|4299|4303|4302|4295|4294|32376
1652988530000|2022-05-19 19:28:50|4299|4298|4293|4292|4300|4299|4292|4291|3534
1652988540000|2022-05-19 19:29:00|4294|4291|4291|4290|4294|4293|4291|4290|2876
1652988550000|2022-05-19 19:29:10|4292|4291|4291|4290|4293|4292|4290|4289|7478
1652988560000|2022-05-19 19:29:20|4292|4289|4293|4292|4293|4292|4291|4289|3599
1652988570000|2022-05-19 19:29:30|4292|4291|4292|4291|4292|4291|4292|4291|5903
1652988580000|2022-05-19 19:29:40|4293|4292|4293|4291|4293|4292|4291|4290|9142
1652988590000|2022-05-19 19:29:50|4292|4292|4287|4286|4293|4292|4287|4285|9297
1652988600000|2022-05-19 19:30:00|4286|4285|4292|4291|4292|4291|4283|4282|5463
1652988610000|2022-05-19 19:30:10|4293|4290|4289|4288|4293|4292|4288|4287|400
1652988620000|2022-05-19 19:30:20|4290|4289|4294|4293|4294|4293|4289|4288|7439
1652988630000|2022-05-19 19:30:30|4295|4294|4292|4291|4296|4295|4291|4290|5468
1652988640000|2022-05-19 19:30:40|4291|4290|4295|4294|4295|4294|4288|4287|4900
1652988650000|2022-05-19 19:30:50|4294|4293|4303|4301|4303|4302|4294|4293|10399
1652988660000|2022-05-19 19:31:00|4302|4302|4297|4296|4305|4304|4296|4295|4992
1652988670000|2022-05-19 19:31:10|4296|4295|4296|4295|4300|4299|4296|4295|800
1652988680000|2022-05-19 19:31:20|4297|4294|4299|4298|4302|4300|4295|4294|200
1652988690000|2022-05-19 19:31:30|4300|4299|4300|4299|4304|4303|4299|4298|2500
1652988700000|2022-05-19 19:31:40|4299|4298|4299|4298|4301|4299|4297|4295|300
1652988710000|2022-05-19 19:31:50|4300|4297|4301|4300|4301|4300|4296|4295|500
1652988720000|2022-05-19 19:32:00|4302|4301|4299|4298|4302|4301|4297|4295|500
1652988730000|2022-05-19 19:32:10|4300|4297|4302|4301|4302|4301|4299|4297|1800
1652988740000|2022-05-19 19:32:20|4303|4302|4297|4296|4304|4303|4296|4295|1637
1652988750000|2022-05-19 19:32:30|4298|4297|4297|4296|4299|4298|4295|4294|600
1652988760000|2022-05-19 19:32:40|4296|4295|4294|4293|4298|4297|4292|4291|2360
1652988770000|2022-05-19 19:32:50|4293|4292|4297|4296|4297|4296|4292|4291|600
1652988780000|2022-05-19 19:33:00|4298|4297|4300|4299|4301|4300|4296|4295|1200
1652988790000|2022-05-19 19:33:10|4299|4298|4294|4293|4299|4298|4294|4293|3498
1652988800000|2022-05-19 19:33:20|4295|4294|4297|4295|4297|4296|4293|4291|4787
1652988810000|2022-05-19 19:33:30|4296|4296|4300|4299|4300|4299|4296|4295|1100
1652988820000|2022-05-19 19:33:40|4301|4300|4296|4294|4301|4300|4295|4294|5786
1652988830000|2022-05-19 19:33:50|4295|4295|4298|4297|4300|4298|4295|4295|1800
1652988840000|2022-05-19 19:34:00|4297|4296|4297|4295|4299|4298|4296|4295|4757
1652988850000|2022-05-19 19:34:10|4296|4294|4297|4296|4297|4296|4293|4292|4086
1652988860000|2022-05-19 19:34:20|4296|4295|4294|4293|4298|4297|4294|4293|600
1652988870000|2022-05-19 19:34:30|4293|4292|4291|4290|4293|4292|4290|4289|3600
1652988880000|2022-05-19 19:34:40|4292|4291|4294|4293|4295|4294|4291|4291|500
1652988890000|2022-05-19 19:34:50|4293|4292|4292|4291|4294|4292|4292|4290|822
1652988900000|2022-05-19 19:35:00|4293|4290|4292|4291|4293|4292|4287|4286|3576
1652988910000|2022-05-19 19:35:10|4293|4292|4291|4290|4294|4293|4290|4289|200
1652988920000|2022-05-19 19:35:20|4290|4289|4295|4294|4295|4294|4290|4289|3973
1652988930000|2022-05-19 19:35:30|4296|4295|4296|4295|4299|4298|4295|4294|4477
1652988940000|2022-05-19 19:35:40|4297|4294|4297|4296|4298|4297|4294|4293|320
1652988950000|2022-05-19 19:35:50|4296|4295|4290|4289|4297|4296|4290|4289|6029
1652988960000|2022-05-19 19:36:00|4291|4290|4289|4288|4293|4292|4287|4286|3811
1652988970000|2022-05-19 19:36:10|4288|4287|4289|4288|4290|4289|4287|4286|938
1652988980000|2022-05-19 19:36:20|4290|4287|4287|4286|4290|4287|4287|4286|0
1652988990000|2022-05-19 19:36:30|4288|4287|4289|4288|4291|4290|4287|4286|1033
1652989000000|2022-05-19 19:36:40|4288|4287|4287|4285|4289|4287|4286|4285|1800
1652989010000|2022-05-19 19:36:50|4286|4286|4294|4292|4294|4292|4286|4286|900
1652989020000|2022-05-19 19:37:00|4293|4293|4295|4294|4296|4295|4292|4290|1500
1652989030000|2022-05-19 19:37:10|4294|4293|4294|4293|4295|4294|4292|4291|1700
1652989040000|2022-05-19 19:37:20|4295|4292|4296|4295|4297|4296|4293|4292|1134
1652989050000|2022-05-19 19:37:30|4295|4294|4286|4285|4295|4295|4286|4285|10600
1652989060000|2022-05-19 19:37:40|4287|4286|4293|4292|4293|4292|4286|4285|600
1652989070000|2022-05-19 19:37:50|4294|4293|4305|4303|4305|4304|4293|4293|5146
1652989080000|2022-05-19 19:38:00|4304|4302|4295|4293|4305|4304|4295|4293|7655
1652989090000|2022-05-19 19:38:10|4296|4294|4295|4294|4297|4296|4293|4292|5940
1652989100000|2022-05-19 19:38:20|4294|4293|4293|4292|4296|4295|4289|4287|7209
1652989110000|2022-05-19 19:38:30|4294|4293|4294|4293|4296|4295|4293|4292|100
1652989120000|2022-05-19 19:38:40|4295|4294|4296|4294|4299|4297|4294|4293|800
1652989130000|2022-05-19 19:38:50|4295|4295|4295|4293|4298|4297|4294|4293|2067
1652989140000|2022-05-19 19:39:00|4294|4294|4294|4293|4296|4294|4293|4292|312
1652989150000|2022-05-19 19:39:10|4295|4292|4290|4289|4295|4293|4290|4289|3812
1652989160000|2022-05-19 19:39:20|4291|4290|4292|4290|4293|4292|4290|4289|520
1652989170000|2022-05-19 19:39:30|4291|4291|4292|4291|4294|4293|4291|4290|800
1652989180000|2022-05-19 19:39:40|4293|4290|4292|4290|4293|4292|4290|4289|600
1652989190000|2022-05-19 19:39:50|4291|4289|4291|4290|4292|4291|4289|4288|600
1652989200000|2022-05-19 19:40:00|4290|4289|4294|4293|4295|4293|4290|4289|1672
1652989210000|2022-05-19 19:40:10|4293|4292|4297|4296|4299|4298|4293|4291|4973
1652989220000|2022-05-19 19:40:20|4298|4295|4293|4292|4298|4296|4292|4291|2004
1652989230000|2022-05-19 19:40:30|4292|4291|4295|4294|4296|4295|4291|4290|3056
1652989240000|2022-05-19 19:40:40|4296|4295|4297|4295|4297|4296|4294|4293|940
1652989250000|2022-05-19 19:40:50|4298|4296|4297|4296|4302|4300|4297|4296|11700
1652989260000|2022-05-19 19:41:00|4296|4295|4296|4294|4298|4297|4294|4293|300
1652989270000|2022-05-19 19:41:10|4297|4295|4296|4295|4297|4296|4294|4293|1928
1652989280000|2022-05-19 19:41:20|4295|4294|4295|4293|4298|4297|4294|4293|220
1652989290000|2022-05-19 19:41:30|4294|4294|4303|4301|4303|4302|4294|4294|1412
1652989300000|2022-05-19 19:41:40|4302|4302|4298|4297|4303|4302|4298|4297|1380
1652989310000|2022-05-19 19:41:50|4299|4298|4292|4291|4299|4298|4291|4290|3800
1652989320000|2022-05-19 19:42:00|4293|4292|4294|4293|4295|4294|4292|4290|1700
1652989330000|2022-05-19 19:42:10|4293|4292|4291|4290|4293|4292|4289|4288|10058
1652989340000|2022-05-19 19:42:20|4290|4289|4292|4291|4293|4291|4287|4286|2340
1652989350000|2022-05-19 19:42:30|4293|4292|4298|4297|4298|4297|4292|4291|1200
1652989360000|2022-05-19 19:42:40|4297|4296|4302|4301|4302|4301|4296|4295|589
1652989370000|2022-05-19 19:42:50|4301|4300|4308|4307|4308|4307|4301|4300|560
1652989380000|2022-05-19 19:43:00|4309|4308|4307|4306|4309|4308|4307|4305|2760
1652989390000|2022-05-19 19:43:10|4308|4307|4314|4313|4314|4313|4308|4306|3290
1652989400000|2022-05-19 19:43:20|4313|4312|4317|4315|4319|4318|4313|4312|5400
1652989410000|2022-05-19 19:43:30|4316|4316|4318|4317|4318|4317|4313|4312|6500
1652989420000|2022-05-19 19:43:40|4317|4316|4315|4314|4318|4317|4315|4314|500
1652989430000|2022-05-19 19:43:50|4314|4313|4317|4315|4317|4316|4314|4313|1203
1652989440000|2022-05-19 19:44:00|4316|4316|4314|4313|4317|4316|4312|4311|6100
1652989450000|2022-05-19 19:44:10|4313|4312|4315|4314|4316|4314|4309|4307|4700
1652989460000|2022-05-19 19:44:20|4314|4313|4321|4320|4321|4320|4314|4313|1200
1652989470000|2022-05-19 19:44:30|4322|4321|4323|4322|4326|4325|4322|4321|700
1652989480000|2022-05-19 19:44:40|4324|4323|4320|4318|4325|4323|4320|4318|1089
1652989490000|2022-05-19 19:44:50|4319|4319|4322|4321|4323|4322|4319|4318|814
1652989500000|2022-05-19 19:45:00|4323|4322|4319|4318|4327|4325|4315|4314|26470
1652989510000|2022-05-19 19:45:10|4320|4319|4325|4324|4327|4326|4319|4318|1814
1652989520000|2022-05-19 19:45:20|4326|4325|4324|4323|4327|4326|4324|4323|1572
1652989530000|2022-05-19 19:45:30|4325|4324|4324|4323|4327|4325|4323|4322|3260
1652989540000|2022-05-19 19:45:40|4325|4324|4328|4327|4329|4328|4323|4322|8229
1652989550000|2022-05-19 19:45:50|4329|4328|4330|4329|4332|4331|4328|4327|5260
1652989560000|2022-05-19 19:46:00|4331|4330|4328|4327|4332|4331|4327|4326|8619
1652989570000|2022-05-19 19:46:10|4327|4326|4322|4321|4327|4327|4319|4318|7965
1652989580000|2022-05-19 19:46:20|4323|4322|4322|4321|4325|4323|4322|4320|1571
1652989590000|2022-05-19 19:46:30|4321|4320|4320|4319|4322|4321|4318|4317|5030
1652989600000|2022-05-19 19:46:40|4321|4320|4315|4314|4322|4321|4315|4314|4296
1652989610000|2022-05-19 19:46:50|4314|4313|4310|4309|4314|4313|4307|4306|3905
1652989620000|2022-05-19 19:47:00|4311|4310|4303|4301|4311|4310|4301|4300|4876
1652989630000|2022-05-19 19:47:10|4302|4302|4305|4304|4307|4306|4302|4301|3248
1652989640000|2022-05-19 19:47:20|4304|4303|4306|4305|4310|4308|4304|4303|3285
1652989650000|2022-05-19 19:47:30|4307|4304|4309|4307|4310|4309|4305|4304|2373
1652989660000|2022-05-19 19:47:40|4308|4306|4308|4307|4309|4308|4305|4304|880
1652989670000|2022-05-19 19:47:50|4307|4306|4303|4302|4307|4306|4301|4300|4320
1652989680000|2022-05-19 19:48:00|4302|4301|4305|4304|4308|4306|4302|4300|955
1652989690000|2022-05-19 19:48:10|4306|4303|4308|4307|4309|4307|4303|4302|840
1652989700000|2022-05-19 19:48:20|4309|4308|4315|4314|4317|4316|4308|4308|10025
1652989710000|2022-05-19 19:48:30|4316|4315|4314|4313|4319|4318|4312|4311|2594
1652989720000|2022-05-19 19:48:40|4313|4312|4315|4314|4317|4316|4312|4311|1860
1652989730000|2022-05-19 19:48:50|4316|4313|4319|4318|4319|4318|4312|4311|620
1652989740000|2022-05-19 19:49:00|4320|4317|4311|4310|4322|4321|4310|4309|9995
1652989750000|2022-05-19 19:49:10|4312|4311|4313|4312|4314|4313|4308|4306|3870
1652989760000|2022-05-19 19:49:20|4312|4311|4318|4317|4319|4318|4312|4311|1230
1652989770000|2022-05-19 19:49:30|4319|4318|4316|4315|4320|4318|4315|4314|1580
1652989780000|2022-05-19 19:49:40|4317|4316|4315|4314|4319|4318|4315|4314|3590
1652989790000|2022-05-19 19:49:50|4314|4313|4319|4318|4319|4318|4313|4312|5632
1652989800000|2022-05-19 19:50:00|4320|4319|4311|4310|4327|4325|4307|4306|31900
1652989810000|2022-05-19 19:50:10|4310|4309|4307|4306|4311|4310|4305|4304|2380
1652989820000|2022-05-19 19:50:20|4306|4305|4300|4299|4307|4305|4298|4297|29598
1652989830000|2022-05-19 19:50:30|4301|4298|4304|4303|4307|4306|4301|4298|4980
1652989840000|2022-05-19 19:50:40|4303|4302|4301|4299|4305|4304|4300|4299|5375
1652989850000|2022-05-19 19:50:50|4300|4300|4302|4301|4305|4304|4299|4298|4796
1652989860000|2022-05-19 19:51:00|4301|4300|4303|4302|4304|4303|4300|4299|1150
1652989870000|2022-05-19 19:51:10|4302|4301|4299|4298|4304|4303|4299|4298|4879
1652989880000|2022-05-19 19:51:20|4298|4297|4298|4297|4300|4298|4297|4296|1580
1652989890000|2022-05-19 19:51:30|4297|4296|4295|4294|4297|4296|4294|4293|2500
1652989900000|2022-05-19 19:51:40|4296|4295|4296|4295|4296|4295|4293|4292|2019
1652989910000|2022-05-19 19:51:50|4295|4294|4296|4295|4298|4297|4294|4293|4039
1652989920000|2022-05-19 19:52:00|4297|4294|4295|4294|4297|4295|4293|4292|1170
1652989930000|2022-05-19 19:52:10|4294|4293|4297|4296|4297|4296|4294|4293|1504
1652989940000|2022-05-19 19:52:20|4298|4297|4294|4293|4299|4297|4294|4293|6562
1652989950000|2022-05-19 19:52:30|4295|4294|4294|4293|4296|4295|4294|4293|1070
1652989960000|2022-05-19 19:52:40|4295|4294|4297|4295|4299|4297|4294|4293|1919
1652989970000|2022-05-19 19:52:50|4296|4296|4292|4291|4297|4296|4291|4290|8063
1652989980000|2022-05-19 19:53:00|4293|4292|4293|4292|4294|4293|4291|4290|1343
1652989990000|2022-05-19 19:53:10|4292|4291|4290|4289|4295|4294|4289|4288|11136
1652990000000|2022-05-19 19:53:20|4289|4288|4287|4286|4290|4289|4287|4285|2700
1652990010000|2022-05-19 19:53:30|4286|4285|4282|4281|4287|4286|4282|4280|8606
1652990020000|2022-05-19 19:53:40|4283|4282|4286|4285|4286|4285|4282|4282|5235
1652990030000|2022-05-19 19:53:50|4287|4286|4290|4288|4291|4290|4286|4285|3287
1652990040000|2022-05-19 19:54:00|4289|4289|4288|4287|4291|4290|4287|4286|2099
1652990050000|2022-05-19 19:54:10|4289|4288|4289|4288|4289|4288|4286|4285|1738
1652990060000|2022-05-19 19:54:20|4290|4289|4292|4291|4292|4291|4289|4288|1677
1652990070000|2022-05-19 19:54:30|4293|4292|4293|4292|4294|4293|4290|4289|16518
1652990080000|2022-05-19 19:54:40|4292|4291|4292|4291|4293|4292|4288|4287|25727
1652990090000|2022-05-19 19:54:50|4291|4290|4295|4294|4295|4294|4291|4290|5077
1652990100000|2022-05-19 19:55:00|4296|4295|4299|4297|4301|4299|4296|4294|7918
1652990110000|2022-05-19 19:55:10|4298|4296|4304|4303|4307|4306|4298|4296|11379
1652990120000|2022-05-19 19:55:20|4303|4302|4297|4296|4303|4302|4297|4296|4392
1652990130000|2022-05-19 19:55:30|4296|4295|4296|4295|4297|4296|4295|4293|2800
1652990140000|2022-05-19 19:55:40|4297|4296|4297|4296|4299|4298|4296|4295|2099
1652990150000|2022-05-19 19:55:50|4298|4295|4296|4295|4299|4298|4296|4295|900
1652990160000|2022-05-19 19:56:00|4297|4296|4295|4294|4297|4296|4294|4293|3426
1652990170000|2022-05-19 19:56:10|4294|4293|4295|4294|4296|4295|4294|4293|912
1652990180000|2022-05-19 19:56:20|4296|4295|4295|4294|4297|4296|4295|4294|700
1652990190000|2022-05-19 19:56:30|4296|4295|4294|4293|4296|4295|4294|4293|1904
1652990200000|2022-05-19 19:56:40|4295|4292|4293|4292|4295|4292|4292|4291|400
1652990210000|2022-05-19 19:56:50|4294|4293|4298|4296|4298|4296|4294|4293|1923
1652990220000|2022-05-19 19:57:00|4297|4297|4298|4297|4299|4298|4297|4296|100
1652990230000|2022-05-19 19:57:10|4297|4296|4299|4298|4299|4298|4297|4296|1452
1652990240000|2022-05-19 19:57:20|4300|4297|4300|4299|4300|4299|4299|4297|2544
1652990250000|2022-05-19 19:57:30|4301|4300|4303|4302|4303|4302|4299|4298|3039
1652990260000|2022-05-19 19:57:40|4302|4301|4301|4300|4302|4301|4301|4300|8014
1652990270000|2022-05-19 19:57:50|4300|4299|4301|4300|4301|4300|4300|4299|1150
1652990280000|2022-05-19 19:58:00|4302|4301|4302|4300|4302|4301|4301|4300|2381
1652990290000|2022-05-19 19:58:10|4301|4301|4301|4300|4303|4302|4301|4300|3547
1652990300000|2022-05-19 19:58:20|4302|4301|4302|4301|4303|4302|4301|4301|3733
1652990310000|2022-05-19 19:58:30|4303|4302|4303|4302|4304|4303|4303|4301|1566
1652990320000|2022-05-19 19:58:40|4304|4301|4305|4304|4305|4304|4302|4301|2310
1652990330000|2022-05-19 19:58:50|4304|4303|4302|4301|4304|4303|4301|4300|6835
1652990340000|2022-05-19 19:59:00|4303|4300|4303|4302|4304|4302|4301|4300|4406
1652990350000|2022-05-19 19:59:10|4304|4303|4304|4303|4305|4303|4303|4302|3138
1652990360000|2022-05-19 19:59:20|4303|4302|4306|4305|4306|4305|4303|4302|3300
1652990370000|2022-05-19 19:59:30|4305|4304|4304|4303|4306|4304|4303|4302|6494
1652990380000|2022-05-19 19:59:40|4303|4302|4303|4301|4304|4303|4301|4300|7019
1652990390000|2022-05-19 19:59:50|4302|4300|4301|4300|4304|4303|4301|4300|7843
1653053400000|2022-05-20 13:30:00|4383|4375|4386|4383|4387|4385|4377|4375|130954
1653053410000|2022-05-20 13:30:10|4387|4384|4395|4390|4398|4395|4386|4381|18231
1653053420000|2022-05-20 13:30:20|4394|4389|4388|4383|4395|4390|4380|4378|12214
1653053430000|2022-05-20 13:30:30|4389|4384|4408|4404|4408|4407|4386|4382|24828
1653053440000|2022-05-20 13:30:40|4409|4405|4395|4391|4410|4408|4391|4388|4890
1653053450000|2022-05-20 13:30:50|4396|4392|4410|4407|4410|4409|4393|4390|12312
1653053460000|2022-05-20 13:31:00|4411|4408|4430|4426|4431|4430|4411|4408|32185
1653053470000|2022-05-20 13:31:10|4429|4427|4444|4440|4444|4442|4428|4425|26677
1653053480000|2022-05-20 13:31:20|4443|4441|4434|4432|4446|4444|4432|4430|9171
1653053490000|2022-05-20 13:31:30|4433|4431|4403|4400|4433|4431|4399|4396|20091
1653053500000|2022-05-20 13:31:40|4402|4399|4389|4387|4407|4403|4386|4385|7608
1653053510000|2022-05-20 13:31:50|4388|4386|4398|4394|4402|4399|4376|4375|39394
1653053520000|2022-05-20 13:32:00|4397|4393|4395|4391|4399|4396|4380|4378|3683
1653053530000|2022-05-20 13:32:10|4394|4390|4384|4381|4394|4390|4376|4375|4918
1653053540000|2022-05-20 13:32:20|4386|4382|4382|4381|4397|4396|4382|4381|8961
1653053550000|2022-05-20 13:32:30|4383|4382|4371|4368|4389|4386|4368|4367|29460
1653053560000|2022-05-20 13:32:40|4372|4369|4364|4361|4373|4370|4356|4354|8827
1653053570000|2022-05-20 13:32:50|4365|4362|4362|4358|4369|4367|4354|4352|413
1653053580000|2022-05-20 13:33:00|4361|4357|4363|4361|4364|4362|4352|4350|3030
1653053590000|2022-05-20 13:33:10|4362|4360|4401|4397|4401|4397|4362|4360|16796
1653053600000|2022-05-20 13:33:20|4400|4398|4383|4380|4402|4400|4378|4376|8710
1653053610000|2022-05-20 13:33:30|4382|4379|4397|4392|4399|4397|4379|4376|8190
1653053620000|2022-05-20 13:33:40|4398|4394|4406|4402|4406|4403|4396|4392|5560
1653053630000|2022-05-20 13:33:50|4407|4403|4410|4406|4412|4409|4396|4391|4680
1653053640000|2022-05-20 13:34:00|4411|4407|4401|4396|4413|4411|4395|4392|8350
1653053650000|2022-05-20 13:34:10|4400|4397|4394|4389|4404|4399|4389|4386|6054
1653053660000|2022-05-20 13:34:20|4395|4390|4403|4398|4404|4402|4394|4389|400
1653053670000|2022-05-20 13:34:30|4404|4399|4388|4384|4406|4401|4381|4380|8630
1653053680000|2022-05-20 13:34:40|4389|4386|4376|4373|4395|4393|4374|4372|7466
1653053690000|2022-05-20 13:34:50|4377|4374|4376|4374|4387|4384|4370|4369|4900
1653053700000|2022-05-20 13:35:00|4377|4373|4363|4360|4380|4379|4356|4353|8336
1653053710000|2022-05-20 13:35:10|4362|4359|4341|4338|4363|4360|4339|4337|7369
1653053720000|2022-05-20 13:35:20|4340|4337|4355|4352|4359|4357|4337|4335|34230
1653053730000|2022-05-20 13:35:30|4356|4353|4347|4345|4358|4356|4345|4343|3450
1653053740000|2022-05-20 13:35:40|4346|4344|4340|4338|4349|4347|4336|4334|5842
1653053750000|2022-05-20 13:35:50|4341|4339|4343|4342|4345|4343|4332|4331|29545
1653053760000|2022-05-20 13:36:00|4344|4343|4346|4345|4351|4350|4330|4328|13210
1653053770000|2022-05-20 13:36:10|4347|4344|4362|4361|4363|4361|4342|4341|16171
1653053780000|2022-05-20 13:36:20|4363|4360|4353|4351|4366|4365|4347|4345|8042
1653053790000|2022-05-20 13:36:30|4352|4350|4344|4343|4358|4357|4343|4342|8704
1653053800000|2022-05-20 13:36:40|4343|4342|4338|4337|4344|4342|4330|4329|5767
1653053810000|2022-05-20 13:36:50|4339|4336|4337|4336|4339|4337|4321|4320|9565
1653053820000|2022-05-20 13:37:00|4336|4335|4340|4338|4346|4344|4323|4322|25563
1653053830000|2022-05-20 13:37:10|4339|4337|4349|4347|4352|4350|4338|4336|5985
1653053840000|2022-05-20 13:37:20|4348|4346|4349|4347|4355|4353|4344|4342|6482
1653053850000|2022-05-20 13:37:30|4348|4346|4346|4344|4349|4347|4330|4328|4666
1653053860000|2022-05-20 13:37:40|4345|4343|4347|4344|4348|4346|4334|4331|1200
1653053870000|2022-05-20 13:37:50|4348|4345|4338|4336|4353|4352|4336|4335|4060
1653053880000|2022-05-20 13:38:00|4339|4337|4356|4354|4359|4357|4338|4336|17078
1653053890000|2022-05-20 13:38:10|4355|4353|4352|4349|4357|4356|4344|4342|3900
1653053900000|2022-05-20 13:38:20|4353|4350|4339|4337|4358|4356|4338|4337|4403
1653053910000|2022-05-20 13:38:30|4340|4338|4332|4330|4344|4342|4332|4330|4790
1653053920000|2022-05-20 13:38:40|4331|4329|4336|4334|4343|4342|4331|4329|3600
1653053930000|2022-05-20 13:38:50|4337|4335|4344|4342|4348|4347|4336|4334|10836
1653053940000|2022-05-20 13:39:00|4343|4343|4342|4340|4353|4352|4339|4337|10340
1653053950000|2022-05-20 13:39:10|4343|4341|4346|4345|4349|4348|4336|4335|11000
1653053960000|2022-05-20 13:39:20|4345|4344|4354|4353|4360|4358|4343|4341|9858
1653053970000|2022-05-20 13:39:30|4353|4352|4363|4362|4363|4362|4347|4346|3369
1653053980000|2022-05-20 13:39:40|4364|4361|4359|4357|4367|4366|4352|4351|6700
1653053990000|2022-05-20 13:39:50|4358|4356|4346|4345|4360|4358|4344|4343|9047
1653054000000|2022-05-20 13:40:00|4347|4344|4338|4337|4347|4345|4330|4328|18364
1653054010000|2022-05-20 13:40:10|4337|4336|4348|4347|4355|4354|4336|4334|20248
1653054020000|2022-05-20 13:40:20|4347|4346|4350|4349|4361|4360|4346|4345|6775
1653054030000|2022-05-20 13:40:30|4351|4348|4337|4336|4353|4351|4336|4335|9632
1653054040000|2022-05-20 13:40:40|4338|4337|4341|4340|4346|4345|4336|4335|1200
1653054050000|2022-05-20 13:40:50|4342|4341|4345|4344|4352|4350|4339|4338|10543
1653054060000|2022-05-20 13:41:00|4346|4343|4340|4338|4352|4350|4339|4338|5102
1653054070000|2022-05-20 13:41:10|4339|4339|4332|4331|4341|4340|4326|4324|10571
1653054080000|2022-05-20 13:41:20|4333|4332|4350|4349|4351|4350|4333|4331|17807
1653054090000|2022-05-20 13:41:30|4349|4348|4361|4359|4362|4361|4348|4347|7348
1653054100000|2022-05-20 13:41:40|4360|4358|4356|4355|4366|4365|4353|4351|4265
1653054110000|2022-05-20 13:41:50|4355|4354|4346|4344|4356|4355|4339|4337|6800
1653054120000|2022-05-20 13:42:00|4347|4345|4364|4363|4364|4363|4345|4343|5105
1653054130000|2022-05-20 13:42:10|4363|4362|4368|4367|4368|4367|4359|4357|3251
1653054140000|2022-05-20 13:42:20|4370|4366|4377|4375|4378|4377|4370|4366|12170
1653054150000|2022-05-20 13:42:30|4376|4376|4372|4370|4377|4376|4357|4356|8900
1653054160000|2022-05-20 13:42:40|4371|4371|4368|4366|4372|4371|4360|4358|5600
1653054170000|2022-05-20 13:42:50|4367|4365|4370|4367|4370|4368|4359|4357|3400
1653054180000|2022-05-20 13:43:00|4371|4368|4376|4374|4379|4377|4370|4367|14164
1653054190000|2022-05-20 13:43:10|4377|4375|4378|4376|4379|4378|4373|4372|15490
1653054200000|2022-05-20 13:43:20|4379|4375|4369|4366|4379|4378|4364|4362|3060
1653054210000|2022-05-20 13:43:30|4368|4367|4361|4358|4370|4368|4360|4357|3173
1653054220000|2022-05-20 13:43:40|4360|4359|4362|4360|4372|4371|4359|4358|10580
1653054230000|2022-05-20 13:43:50|4363|4359|4369|4367|4369|4368|4360|4357|7626
1653054240000|2022-05-20 13:44:00|4368|4368|4374|4372|4375|4373|4365|4363|6495
1653054250000|2022-05-20 13:44:10|4373|4373|4372|4368|4374|4373|4368|4366|800
1653054260000|2022-05-20 13:44:20|4371|4369|4373|4370|4373|4372|4364|4362|5794
1653054270000|2022-05-20 13:44:30|4374|4371|4371|4370|4376|4374|4364|4362|4329
1653054280000|2022-05-20 13:44:40|4372|4371|4382|4381|4382|4381|4372|4370|8465
1653054290000|2022-05-20 13:44:50|4383|4382|4400|4397|4405|4404|4381|4379|12572
1653054300000|2022-05-20 13:45:00|4401|4398|4394|4392|4404|4403|4379|4376|15199
1653054310000|2022-05-20 13:45:10|4393|4391|4375|4373|4393|4391|4371|4370|35844
1653054320000|2022-05-20 13:45:20|4376|4372|4371|4369|4377|4374|4363|4361|9047
1653054330000|2022-05-20 13:45:30|4370|4368|4363|4360|4375|4372|4362|4360|8800
1653054340000|2022-05-20 13:45:40|4362|4359|4347|4346|4366|4363|4347|4346|18516
1653054350000|2022-05-20 13:45:50|4346|4345|4367|4363|4368|4366|4344|4341|8652
1653054360000|2022-05-20 13:46:00|4368|4364|4350|4347|4370|4367|4343|4340|2101
1653054370000|2022-05-20 13:46:10|4351|4348|4345|4342|4352|4349|4342|4340|3240
1653054380000|2022-05-20 13:46:20|4344|4341|4334|4331|4344|4341|4333|4331|7058
1653054390000|2022-05-20 13:46:30|4332|4330|4323|4320|4335|4331|4317|4316|31562
1653054400000|2022-05-20 13:46:40|4324|4321|4327|4325|4329|4326|4320|4318|1151
1653054410000|2022-05-20 13:46:50|4326|4324|4318|4316|4326|4324|4314|4313|22361
1653054420000|2022-05-20 13:47:00|4317|4315|4322|4320|4328|4326|4316|4314|2950
1653054430000|2022-05-20 13:47:10|4321|4319|4317|4315|4327|4325|4312|4311|21543
1653054440000|2022-05-20 13:47:20|4316|4314|4315|4312|4325|4322|4313|4312|6500
1653054450000|2022-05-20 13:47:30|4314|4313|4318|4314|4319|4316|4307|4306|9743
1653054460000|2022-05-20 13:47:40|4319|4315|4310|4307|4325|4322|4308|4307|1200
1653054470000|2022-05-20 13:47:50|4309|4306|4299|4298|4310|4306|4299|4298|8373
1653054480000|2022-05-20 13:48:00|4298|4297|4301|4300|4312|4309|4297|4295|7447
1653054490000|2022-05-20 13:48:10|4300|4299|4308|4305|4309|4307|4297|4296|8295
1653054500000|2022-05-20 13:48:20|4309|4306|4313|4310|4315|4313|4308|4305|1150
1653054510000|2022-05-20 13:48:30|4315|4311|4327|4323|4328|4325|4315|4310|5690
1653054520000|2022-05-20 13:48:40|4326|4324|4316|4312|4328|4325|4308|4305|2200
1653054530000|2022-05-20 13:48:50|4314|4311|4312|4308|4315|4312|4307|4304|200
1653054540000|2022-05-20 13:49:00|4311|4309|4312|4309|4315|4313|4307|4305|790
1653054550000|2022-05-20 13:49:10|4313|4310|4306|4302|4316|4314|4303|4300|1055
1653054560000|2022-05-20 13:49:20|4305|4303|4299|4297|4310|4307|4298|4295|854
1653054570000|2022-05-20 13:49:30|4298|4296|4305|4303|4310|4309|4295|4293|8481
1653054580000|2022-05-20 13:49:40|4307|4304|4310|4307|4320|4318|4306|4303|4036
1653054590000|2022-05-20 13:49:50|4311|4308|4302|4300|4311|4309|4302|4299|1100
1653054600000|2022-05-20 13:50:00|4303|4301|4306|4302|4306|4303|4296|4294|3900
1653054610000|2022-05-20 13:50:10|4305|4303|4307|4305|4316|4314|4301|4300|4595
1653054620000|2022-05-20 13:50:20|4308|4304|4316|4314|4317|4316|4304|4302|4247
1653054630000|2022-05-20 13:50:30|4317|4315|4326|4322|4329|4327|4317|4315|7705
1653054640000|2022-05-20 13:50:40|4325|4321|4309|4306|4325|4321|4309|4306|1570
1653054650000|2022-05-20 13:50:50|4310|4305|4320|4316|4324|4322|4307|4305|1000
1653054660000|2022-05-20 13:51:00|4319|4315|4337|4334|4337|4334|4317|4313|3777
1653054670000|2022-05-20 13:51:10|4336|4335|4325|4322|4342|4340|4321|4318|2760
1653054680000|2022-05-20 13:51:20|4326|4323|4329|4326|4331|4329|4319|4316|975
1653054690000|2022-05-20 13:51:30|4328|4325|4326|4323|4333|4330|4320|4318|1200
1653054700000|2022-05-20 13:51:40|4325|4322|4314|4311|4325|4322|4311|4309|3500
1653054710000|2022-05-20 13:51:50|4315|4310|4328|4325|4330|4329|4307|4306|6095
1653054720000|2022-05-20 13:52:00|4329|4326|4325|4322|4333|4330|4321|4318|300
1653054730000|2022-05-20 13:52:10|4323|4321|4337|4334|4341|4339|4321|4318|2945
1653054740000|2022-05-20 13:52:20|4338|4336|4346|4343|4350|4349|4338|4336|1700
1653054750000|2022-05-20 13:52:30|4345|4342|4344|4341|4347|4345|4335|4332|600
1653054760000|2022-05-20 13:52:40|4343|4340|4346|4343|4350|4347|4341|4338|400
1653054770000|2022-05-20 13:52:50|4347|4342|4340|4338|4354|4351|4340|4338|4615
1653054780000|2022-05-20 13:53:00|4339|4337|4349|4347|4350|4349|4334|4333|3750
1653054790000|2022-05-20 13:53:10|4350|4348|4342|4339|4350|4349|4336|4335|4620
1653054800000|2022-05-20 13:53:20|4341|4338|4332|4330|4341|4338|4329|4328|3200
1653054810000|2022-05-20 13:53:30|4333|4331|4347|4343|4349|4347|4333|4331|3600
1653054820000|2022-05-20 13:53:40|4346|4342|4336|4332|4346|4342|4332|4330|1700
1653054830000|2022-05-20 13:53:50|4335|4331|4338|4336|4339|4337|4323|4322|2700
1653054840000|2022-05-20 13:54:00|4339|4337|4347|4343|4348|4345|4335|4331|700
1653054850000|2022-05-20 13:54:10|4348|4345|4357|4354|4357|4355|4346|4344|700
1653054860000|2022-05-20 13:54:20|4358|4353|4350|4346|4360|4358|4348|4346|1274
1653054870000|2022-05-20 13:54:30|4349|4345|4353|4350|4356|4353|4342|4339|11719
1653054880000|2022-05-20 13:54:40|4354|4351|4354|4351|4356|4355|4347|4344|2700
1653054890000|2022-05-20 13:54:50|4353|4350|4341|4339|4356|4353|4340|4338|1226
1653054900000|2022-05-20 13:55:00|4342|4340|4349|4347|4351|4350|4332|4330|10600
1653054910000|2022-05-20 13:55:10|4350|4348|4352|4349|4355|4354|4349|4347|3160
1653054920000|2022-05-20 13:55:20|4351|4350|4357|4354|4361|4359|4348|4345|3600
1653054930000|2022-05-20 13:55:30|4358|4355|4356|4353|4361|4360|4354|4351|1900
1653054940000|2022-05-20 13:55:40|4355|4352|4353|4351|4356|4353|4349|4346|300
1653054950000|2022-05-20 13:55:50|4352|4350|4351|4349|4356|4355|4346|4344|11395
1653054960000|2022-05-20 13:56:00|4350|4350|4337|4335|4351|4350|4332|4330|4765
1653054970000|2022-05-20 13:56:10|4338|4334|4357|4354|4360|4358|4338|4334|19500
1653054980000|2022-05-20 13:56:20|4356|4355|4361|4358|4365|4364|4355|4354|4900
1653054990000|2022-05-20 13:56:30|4362|4359|4363|4360|4369|4367|4358|4356|100
1653055000000|2022-05-20 13:56:40|4364|4361|4364|4362|4364|4363|4353|4351|4361
1653055010000|2022-05-20 13:56:50|4363|4361|4355|4353|4364|4363|4353|4352|400
1653055020000|2022-05-20 13:57:00|4354|4352|4347|4343|4357|4356|4343|4341|1200
1653055030000|2022-05-20 13:57:10|4346|4344|4337|4335|4347|4345|4334|4332|1600
1653055040000|2022-05-20 13:57:20|4336|4334|4346|4343|4347|4345|4336|4333|5318
1653055050000|2022-05-20 13:57:30|4345|4342|4360|4358|4360|4358|4345|4342|6229
1653055060000|2022-05-20 13:57:40|4359|4357|4357|4354|4359|4357|4352|4349|1200
1653055070000|2022-05-20 13:57:50|4356|4355|4354|4351|4358|4357|4351|4348|1938
1653055080000|2022-05-20 13:58:00|4353|4350|4356|4354|4357|4355|4348|4346|1500
1653055090000|2022-05-20 13:58:10|4357|4353|4368|4365|4370|4368|4357|4353|7299
1653055100000|2022-05-20 13:58:20|4369|4366|4373|4370|4378|4375|4367|4365|4251
1653055110000|2022-05-20 13:58:30|4374|4371|4368|4365|4377|4375|4364|4362|2200
1653055120000|2022-05-20 13:58:40|4369|4366|4367|4364|4372|4369|4365|4362|100
1653055130000|2022-05-20 13:58:50|4368|4365|4369|4367|4371|4370|4365|4364|650
1653055140000|2022-05-20 13:59:00|4368|4366|4373|4369|4375|4374|4364|4362|3823
1653055150000|2022-05-20 13:59:10|4372|4370|4365|4362|4376|4373|4363|4361|800
1653055160000|2022-05-20 13:59:20|4366|4363|4357|4354|4366|4364|4356|4352|1860
1653055170000|2022-05-20 13:59:30|4358|4355|4353|4350|4366|4365|4351|4348|600
1653055180000|2022-05-20 13:59:40|4354|4349|4356|4354|4361|4360|4348|4345|850
1653055190000|2022-05-20 13:59:50|4355|4355|4353|4350|4361|4358|4352|4350|300
1653055200000|2022-05-20 14:00:00|4352|4349|4357|4354|4361|4359|4350|4347|2800
1653055210000|2022-05-20 14:00:10|4358|4355|4341|4338|4359|4356|4340|4338|1700
1653055220000|2022-05-20 14:00:20|4342|4339|4353|4351|4355|4352|4342|4339|700
1653055230000|2022-05-20 14:00:30|4354|4352|4342|4339|4354|4353|4342|4339|1200
1653055240000|2022-05-20 14:00:40|4343|4338|4341|4338|4347|4345|4339|4337|500
1653055250000|2022-05-20 14:00:50|4340|4337|4351|4348|4351|4348|4339|4337|10079
1653055260000|2022-05-20 14:01:00|4352|4349|4367|4364|4369|4366|4352|4349|2800
1653055270000|2022-05-20 14:01:10|4368|4365|4358|4354|4369|4366|4353|4350|200
1653055280000|2022-05-20 14:01:20|4357|4355|4361|4357|4368|4367|4357|4354|1300
1653055290000|2022-05-20 14:01:30|4362|4358|4353|4350|4362|4359|4352|4349|500
1653055300000|2022-05-20 14:01:40|4354|4351|4344|4341|4355|4352|4343|4341|7600
1653055310000|2022-05-20 14:01:50|4343|4342|4339|4335|4346|4343|4335|4334|3100
1653055320000|2022-05-20 14:02:00|4338|4336|4344|4341|4346|4344|4330|4329|6493
1653055330000|2022-05-20 14:02:10|4343|4342|4344|4343|4354|4353|4342|4339|1506
1653055340000|2022-05-20 14:02:20|4345|4344|4341|4338|4353|4351|4338|4336|5301
1653055350000|2022-05-20 14:02:30|4340|4339|4351|4348|4352|4350|4340|4338|1000
1653055360000|2022-05-20 14:02:40|4350|4347|4348|4346|4352|4349|4344|4342|2000
1653055370000|2022-05-20 14:02:50|4347|4345|4351|4348|4352|4351|4345|4342|7530
1653055380000|2022-05-20 14:03:00|4350|4347|4347|4345|4356|4355|4344|4342|7590
1653055390000|2022-05-20 14:03:10|4346|4344|4349|4346|4352|4349|4342|4340|690
1653055400000|2022-05-20 14:03:20|4348|4345|4344|4342|4349|4345|4342|4340|1823
1653055410000|2022-05-20 14:03:30|4345|4343|4336|4334|4345|4343|4334|4332|1399
1653055420000|2022-05-20 14:03:40|4337|4335|4336|4333|4339|4337|4331|4329|5534
1653055430000|2022-05-20 14:03:50|4337|4332|4352|4349|4353|4351|4335|4332|2528
1653055440000|2022-05-20 14:04:00|4353|4350|4352|4350|4357|4354|4349|4348|700
1653055450000|2022-05-20 14:04:10|4351|4349|4350|4348|4351|4349|4343|4341|900
1653055460000|2022-05-20 14:04:20|4349|4347|4354|4351|4355|4354|4348|4346|300
1653055470000|2022-05-20 14:04:30|4355|4352|4357|4354|4359|4357|4353|4352|1793
1653055480000|2022-05-20 14:04:40|4358|4355|4358|4356|4363|4362|4354|4352|2845
1653055490000|2022-05-20 14:04:50|4357|4357|4360|4357|4360|4358|4350|4348|1300
1653055500000|2022-05-20 14:05:00|4361|4358|4360|4357|4362|4361|4352|4350|700
1653055510000|2022-05-20 14:05:10|4359|4356|4358|4355|4362|4359|4355|4352|500
1653055520000|2022-05-20 14:05:20|4357|4354|4356|4353|4362|4359|4355|4353|100
1653055530000|2022-05-20 14:05:30|4357|4354|4352|4350|4360|4358|4346|4345|4692
1653055540000|2022-05-20 14:05:40|4353|4351|4348|4345|4354|4352|4345|4344|100
1653055550000|2022-05-20 14:05:50|4347|4346|4341|4338|4350|4348|4339|4336|800
1653055560000|2022-05-20 14:06:00|4340|4339|4334|4332|4341|4340|4333|4331|2680
1653055570000|2022-05-20 14:06:10|4333|4333|4337|4334|4347|4346|4333|4332|11388
1653055580000|2022-05-20 14:06:20|4336|4335|4350|4347|4354|4353|4336|4335|2100
1653055590000|2022-05-20 14:06:30|4349|4346|4343|4340|4351|4349|4340|4338|1400
1653055600000|2022-05-20 14:06:40|4342|4339|4338|4335|4342|4339|4334|4333|3700
1653055610000|2022-05-20 14:06:50|4337|4337|4336|4334|4338|4337|4333|4332|1615
1653055620000|2022-05-20 14:07:00|4337|4335|4323|4321|4338|4337|4321|4319|5988
1653055630000|2022-05-20 14:07:10|4322|4320|4318|4316|4327|4324|4317|4316|2880
1653055640000|2022-05-20 14:07:20|4317|4317|4311|4308|4318|4317|4310|4308|3458
1653055650000|2022-05-20 14:07:30|4310|4309|4306|4304|4313|4311|4305|4304|7178
1653055660000|2022-05-20 14:07:40|4305|4305|4309|4306|4316|4313|4305|4304|3607
1653055670000|2022-05-20 14:07:50|4308|4305|4303|4300|4308|4307|4298|4297|11141
1653055680000|2022-05-20 14:08:00|4302|4301|4302|4298|4306|4303|4295|4294|7023
1653055690000|2022-05-20 14:08:10|4301|4297|4298|4295|4307|4305|4296|4295|4647
1653055700000|2022-05-20 14:08:20|4297|4294|4286|4284|4298|4295|4285|4284|14266
1653055710000|2022-05-20 14:08:30|4287|4283|4285|4282|4292|4289|4282|4281|22189
1653055720000|2022-05-20 14:08:40|4286|4283|4289|4287|4293|4292|4285|4282|6800
1653055730000|2022-05-20 14:08:50|4288|4286|4287|4284|4289|4287|4284|4281|100
1653055740000|2022-05-20 14:09:00|4288|4285|4286|4285|4288|4286|4283|4281|3173
1653055750000|2022-05-20 14:09:10|4285|4284|4280|4277|4290|4288|4276|4275|14265
1653055760000|2022-05-20 14:09:20|4281|4278|4284|4281|4288|4285|4281|4278|600
1653055770000|2022-05-20 14:09:30|4283|4282|4291|4287|4296|4294|4282|4281|5700
1653055780000|2022-05-20 14:09:40|4290|4288|4292|4290|4296|4292|4288|4286|0
1653055790000|2022-05-20 14:09:50|4293|4291|4291|4289|4293|4292|4286|4284|700
1653055800000|2022-05-20 14:10:00|4290|4288|4284|4281|4290|4290|4279|4276|3600
1653055810000|2022-05-20 14:10:10|4285|4282|4273|4270|4286|4283|4272|4270|15450
1653055820000|2022-05-20 14:10:20|4274|4272|4287|4284|4288|4286|4272|4270|8604
1653055830000|2022-05-20 14:10:30|4286|4283|4282|4279|4286|4283|4275|4274|3000
1653055840000|2022-05-20 14:10:40|4281|4278|4283|4280|4290|4288|4280|4277|2976
1653055850000|2022-05-20 14:10:50|4282|4281|4294|4292|4294|4292|4282|4280|2250
1653055860000|2022-05-20 14:11:00|4293|4291|4296|4293|4299|4297|4293|4290|950
1653055870000|2022-05-20 14:11:10|4295|4294|4291|4289|4297|4294|4280|4277|5300
1653055880000|2022-05-20 14:11:20|4290|4288|4290|4288|4295|4293|4289|4287|659
1653055890000|2022-05-20 14:11:30|4289|4287|4292|4291|4293|4292|4286|4285|3958
1653055900000|2022-05-20 14:11:40|4294|4292|4292|4290|4296|4294|4288|4286|4011
1653055910000|2022-05-20 14:11:50|4293|4289|4292|4290|4297|4295|4291|4289|3624
1653055920000|2022-05-20 14:12:00|4291|4291|4286|4283|4295|4294|4283|4282|1850
1653055930000|2022-05-20 14:12:10|4285|4282|4285|4283|4291|4290|4285|4282|1922
1653055940000|2022-05-20 14:12:20|4286|4282|4290|4288|4294|4293|4281|4279|4335
1653055950000|2022-05-20 14:12:30|4291|4289|4295|4294|4299|4297|4290|4288|2910
1653055960000|2022-05-20 14:12:40|4296|4295|4291|4288|4297|4295|4286|4284|10580
1653055970000|2022-05-20 14:12:50|4292|4289|4296|4294|4296|4295|4288|4287|1525
1653055980000|2022-05-20 14:13:00|4297|4295|4288|4286|4301|4300|4287|4286|4300
1653055990000|2022-05-20 14:13:10|4287|4285|4294|4291|4295|4294|4283|4281|6240
1653056000000|2022-05-20 14:13:20|4293|4290|4288|4285|4293|4292|4283|4282|2600
1653056010000|2022-05-20 14:13:30|4287|4286|4280|4278|4287|4287|4280|4278|6188
1653056020000|2022-05-20 14:13:40|4281|4279|4281|4280|4290|4289|4279|4278|7400
1653056030000|2022-05-20 14:13:50|4282|4281|4290|4289|4292|4290|4281|4280|1400
1653056040000|2022-05-20 14:14:00|4289|4288|4282|4280|4293|4291|4281|4280|6520
1653056050000|2022-05-20 14:14:10|4281|4281|4281|4279|4285|4282|4278|4277|1300
1653056060000|2022-05-20 14:14:20|4280|4280|4285|4283|4289|4288|4279|4278|3200
1653056070000|2022-05-20 14:14:30|4284|4284|4288|4286|4289|4288|4279|4278|7500
1653056080000|2022-05-20 14:14:40|4287|4285|4288|4286|4289|4288|4281|4279|1513
1653056090000|2022-05-20 14:14:50|4287|4285|4293|4291|4293|4292|4287|4285|900
1653056100000|2022-05-20 14:15:00|4294|4290|4291|4289|4294|4292|4286|4284|1400
1653056110000|2022-05-20 14:15:10|4290|4290|4283|4282|4294|4293|4283|4281|6088
1653056120000|2022-05-20 14:15:20|4284|4281|4286|4285|4290|4289|4283|4281|6529
1653056130000|2022-05-20 14:15:30|4285|4284|4300|4298|4300|4299|4285|4284|7519
1653056140000|2022-05-20 14:15:40|4299|4297|4301|4299|4306|4304|4294|4292|13989
1653056150000|2022-05-20 14:15:50|4302|4298|4302|4301|4302|4301|4297|4296|1300
1653056160000|2022-05-20 14:16:00|4303|4302|4304|4303|4310|4309|4301|4299|9781
1653056170000|2022-05-20 14:16:10|4305|4302|4307|4305|4308|4306|4302|4301|3800
1653056180000|2022-05-20 14:16:20|4306|4304|4293|4291|4307|4306|4292|4290|7612
1653056190000|2022-05-20 14:16:30|4292|4290|4289|4287|4297|4296|4289|4287|500
1653056200000|2022-05-20 14:16:40|4288|4288|4298|4297|4299|4298|4288|4287|1400
1653056210000|2022-05-20 14:16:50|4297|4296|4297|4295|4301|4299|4292|4291|3200
1653056220000|2022-05-20 14:17:00|4298|4296|4294|4292|4298|4297|4290|4289|1813
1653056230000|2022-05-20 14:17:10|4293|4291|4297|4295|4301|4299|4288|4287|5175
1653056240000|2022-05-20 14:17:20|4298|4296|4292|4290|4300|4299|4289|4287|7550
1653056250000|2022-05-20 14:17:30|4291|4291|4295|4292|4299|4297|4291|4289|1750
1653056260000|2022-05-20 14:17:40|4294|4291|4288|4286|4295|4293|4287|4285|1290
1653056270000|2022-05-20 14:17:50|4287|4287|4291|4290|4294|4292|4287|4286|1600
1653056280000|2022-05-20 14:18:00|4292|4289|4289|4287|4292|4289|4284|4281|700
1653056290000|2022-05-20 14:18:10|4290|4286|4296|4294|4298|4297|4286|4284|4915
1653056300000|2022-05-20 14:18:20|4295|4293|4296|4294|4299|4297|4292|4290|900
1653056310000|2022-05-20 14:18:30|4297|4295|4292|4289|4297|4295|4289|4287|900
1653056320000|2022-05-20 14:18:40|4291|4288|4295|4294|4297|4296|4288|4287|1999
1653056330000|2022-05-20 14:18:50|4296|4295|4294|4293|4301|4299|4293|4291|1850
1653056340000|2022-05-20 14:19:00|4295|4292|4293|4290|4295|4293|4290|4288|1317
1653056350000|2022-05-20 14:19:10|4292|4289|4293|4291|4302|4300|4291|4289|5945
1653056360000|2022-05-20 14:19:20|4294|4292|4294|4291|4298|4297|4292|4290|500
1653056370000|2022-05-20 14:19:30|4295|4292|4291|4288|4296|4293|4286|4284|3300
1653056380000|2022-05-20 14:19:40|4292|4289|4293|4290|4297|4295|4290|4288|1100
1653056390000|2022-05-20 14:19:50|4292|4289|4294|4291|4296|4294|4289|4288|1224
1653056400000|2022-05-20 14:20:00|4293|4290|4296|4293|4298|4297|4289|4288|800
1653056410000|2022-05-20 14:20:10|4297|4294|4296|4294|4304|4302|4293|4292|3418
1653056420000|2022-05-20 14:20:20|4297|4293|4292|4290|4298|4297|4291|4290|700
1653056430000|2022-05-20 14:20:30|4293|4291|4291|4290|4295|4293|4291|4290|600
1653056440000|2022-05-20 14:20:40|4292|4291|4280|4279|4292|4291|4280|4279|14202
1653056450000|2022-05-20 14:20:50|4279|4278|4275|4273|4281|4278|4274|4273|3200
1653056460000|2022-05-20 14:21:00|4274|4272|4269|4268|4275|4273|4267|4265|12153
1653056470000|2022-05-20 14:21:10|4270|4269|4272|4270|4279|4276|4269|4267|1176
1653056480000|2022-05-20 14:21:20|4271|4269|4274|4271|4277|4275|4268|4266|3021
1653056490000|2022-05-20 14:21:30|4273|4270|4269|4266|4279|4277|4268|4266|1156
1653056500000|2022-05-20 14:21:40|4268|4267|4265|4263|4270|4268|4263|4262|4595
1653056510000|2022-05-20 14:21:50|4266|4262|4265|4262|4266|4264|4260|4259|2870
1653056520000|2022-05-20 14:22:00|4266|4263|4271|4269|4275|4273|4265|4262|6481
1653056530000|2022-05-20 14:22:10|4272|4270|4271|4269|4277|4276|4270|4268|900
1653056540000|2022-05-20 14:22:20|4270|4268|4269|4267|4271|4269|4267|4265|1403
1653056550000|2022-05-20 14:22:30|4270|4268|4273|4270|4277|4276|4270|4268|1600
1653056560000|2022-05-20 14:22:40|4272|4271|4274|4272|4279|4277|4270|4268|40114
1653056570000|2022-05-20 14:22:50|4273|4271|4271|4269|4278|4275|4270|4267|3663
1653056580000|2022-05-20 14:23:00|4272|4270|4279|4276|4283|4281|4272|4270|1850
1653056590000|2022-05-20 14:23:10|4280|4277|4281|4279|4282|4280|4275|4273|1934
1653056600000|2022-05-20 14:23:20|4282|4278|4283|4280|4286|4285|4280|4278|1640
1653056610000|2022-05-20 14:23:30|4282|4279|4280|4277|4284|4282|4278|4276|952
1653056620000|2022-05-20 14:23:40|4279|4276|4282|4280|4287|4285|4276|4275|4257
1653056630000|2022-05-20 14:23:50|4283|4281|4279|4277|4284|4282|4277|4275|2254
1653056640000|2022-05-20 14:24:00|4280|4278|4277|4276|4283|4281|4276|4275|600
1653056650000|2022-05-20 14:24:10|4276|4275|4275|4272|4277|4276|4271|4269|3150
1653056660000|2022-05-20 14:24:20|4274|4273|4286|4285|4288|4286|4274|4272|3091
1653056670000|2022-05-20 14:24:30|4285|4284|4290|4286|4290|4289|4285|4283|1700
1653056680000|2022-05-20 14:24:40|4289|4285|4289|4286|4290|4289|4286|4285|0
1653056690000|2022-05-20 14:24:50|4288|4287|4288|4286|4292|4291|4285|4283|4250
1653056700000|2022-05-20 14:25:00|4289|4287|4286|4285|4295|4294|4286|4285|850
1653056710000|2022-05-20 14:25:10|4287|4286|4295|4293|4297|4296|4286|4285|500
1653056720000|2022-05-20 14:25:20|4294|4294|4292|4290|4295|4294|4288|4286|400
1653056730000|2022-05-20 14:25:30|4293|4289|4291|4290|4296|4294|4290|4289|9161
1653056740000|2022-05-20 14:25:40|4290|4289|4290|4287|4297|4295|4289|4287|1600
1653056750000|2022-05-20 14:25:50|4289|4286|4285|4282|4294|4293|4283|4281|1900
1653056760000|2022-05-20 14:26:00|4286|4283|4294|4292|4295|4294|4283|4281|2400
1653056770000|2022-05-20 14:26:10|4293|4291|4296|4294|4299|4297|4293|4290|1190
1653056780000|2022-05-20 14:26:20|4295|4295|4295|4292|4296|4295|4290|4288|5534
1653056790000|2022-05-20 14:26:30|4293|4291|4293|4291|4295|4293|4288|4287|1331
1653056800000|2022-05-20 14:26:40|4292|4290|4292|4290|4294|4292|4291|4289|200
1653056810000|2022-05-20 14:26:50|4291|4289|4299|4298|4300|4299|4291|4289|3800
1653056820000|2022-05-20 14:27:00|4300|4297|4302|4300|4304|4302|4298|4297|10858
1653056830000|2022-05-20 14:27:10|4303|4301|4296|4294|4304|4302|4292|4291|12979
1653056840000|2022-05-20 14:27:20|4297|4293|4295|4293|4298|4297|4293|4291|800
1653056850000|2022-05-20 14:27:30|4294|4294|4302|4299|4304|4302|4294|4293|300
1653056860000|2022-05-20 14:27:40|4301|4300|4310|4307|4310|4308|4301|4299|1200
1653056870000|2022-05-20 14:27:50|4309|4308|4310|4308|4312|4311|4305|4304|3800
1653056880000|2022-05-20 14:28:00|4311|4307|4315|4312|4316|4315|4308|4306|2765
1653056890000|2022-05-20 14:28:10|4314|4313|4320|4318|4320|4319|4314|4313|4156
1653056900000|2022-05-20 14:28:20|4319|4317|4320|4319|4322|4321|4318|4316|4100
1653056910000|2022-05-20 14:28:30|4321|4320|4329|4328|4330|4329|4321|4319|3815
1653056920000|2022-05-20 14:28:40|4330|4329|4332|4330|4332|4331|4329|4328|3165
1653056930000|2022-05-20 14:28:50|4331|4331|4340|4337|4340|4338|4331|4330|8442
1653056940000|2022-05-20 14:29:00|4339|4336|4337|4333|4343|4341|4334|4333|3899
1653056950000|2022-05-20 14:29:10|4336|4334|4339|4337|4339|4338|4334|4333|800
1653056960000|2022-05-20 14:29:20|4340|4338|4341|4339|4342|4341|4337|4336|2650
1653056970000|2022-05-20 14:29:30|4342|4340|4342|4340|4350|4348|4340|4339|4300
1653056980000|2022-05-20 14:29:40|4341|4341|4342|4341|4347|4345|4341|4339|911
1653056990000|2022-05-20 14:29:50|4341|4340|4341|4338|4344|4341|4337|4336|6395
1653057000000|2022-05-20 14:30:00|4340|4337|4330|4328|4341|4337|4329|4328|3497
1653057010000|2022-05-20 14:30:10|4329|4329|4326|4324|4330|4329|4325|4322|200
1653057020000|2022-05-20 14:30:20|4327|4325|4322|4321|4328|4326|4322|4320|1300
1653057030000|2022-05-20 14:30:30|4321|4320|4335|4333|4337|4334|4321|4319|300
1653057040000|2022-05-20 14:30:40|4334|4332|4342|4340|4343|4340|4333|4332|2100
1653057050000|2022-05-20 14:30:50|4343|4341|4341|4339|4348|4346|4337|4336|1700
1653057060000|2022-05-20 14:31:00|4343|4340|4338|4337|4343|4342|4337|4336|6800
1653057070000|2022-05-20 14:31:10|4339|4336|4345|4342|4347|4346|4338|4336|1600
1653057080000|2022-05-20 14:31:20|4344|4341|4335|4332|4344|4342|4332|4330|4317
1653057090000|2022-05-20 14:31:30|4334|4331|4326|4324|4337|4334|4325|4324|3650
1653057100000|2022-05-20 14:31:40|4327|4323|4326|4324|4332|4329|4321|4320|5591
1653057110000|2022-05-20 14:31:50|4325|4325|4327|4324|4328|4326|4319|4318|10388
1653057120000|2022-05-20 14:32:00|4328|4325|4329|4327|4332|4329|4324|4323|700
1653057130000|2022-05-20 14:32:10|4330|4326|4334|4331|4334|4332|4326|4325|1600
1653057140000|2022-05-20 14:32:20|4335|4332|4342|4339|4343|4342|4334|4331|4465
1653057150000|2022-05-20 14:32:30|4341|4338|4331|4327|4342|4338|4328|4326|1600
1653057160000|2022-05-20 14:32:40|4330|4328|4332|4331|4335|4333|4325|4324|1100
1653057170000|2022-05-20 14:32:50|4333|4332|4322|4320|4335|4333|4321|4320|4415
1653057180000|2022-05-20 14:33:00|4323|4321|4319|4317|4326|4323|4318|4316|3928
1653057190000|2022-05-20 14:33:10|4318|4318|4318|4316|4321|4320|4318|4316|1300
1653057200000|2022-05-20 14:33:20|4317|4315|4316|4313|4319|4316|4314|4312|400
1653057210000|2022-05-20 14:33:30|4317|4314|4317|4315|4319|4317|4312|4310|900
1653057220000|2022-05-20 14:33:40|4318|4316|4323|4320|4327|4325|4318|4315|5053
1653057230000|2022-05-20 14:33:50|4322|4321|4321|4318|4330|4328|4320|4318|200
1653057240000|2022-05-20 14:34:00|4322|4319|4311|4309|4322|4320|4310|4309|900
1653057250000|2022-05-20 14:34:10|4310|4308|4312|4309|4316|4313|4309|4307|200
1653057260000|2022-05-20 14:34:20|4311|4310|4305|4303|4312|4310|4304|4301|200
1653057270000|2022-05-20 14:34:30|4304|4301|4308|4304|4308|4305|4300|4298|650
1653057280000|2022-05-20 14:34:40|4307|4305|4310|4308|4314|4311|4307|4304|200
1653057290000|2022-05-20 14:34:50|4311|4309|4308|4305|4312|4310|4307|4304|300
1653057300000|2022-05-20 14:35:00|4307|4304|4306|4303|4307|4305|4297|4296|200
1653057310000|2022-05-20 14:35:10|4305|4304|4304|4300|4306|4305|4299|4297|0
1653057320000|2022-05-20 14:35:20|4303|4301|4303|4301|4305|4302|4295|4293|1200
1653057330000|2022-05-20 14:35:30|4301|4300|4306|4303|4306|4304|4299|4296|500
1653057340000|2022-05-20 14:35:40|4305|4304|4307|4304|4314|4312|4305|4304|3400
1653057350000|2022-05-20 14:35:50|4308|4305|4312|4309|4315|4313|4308|4305|1215
1653057360000|2022-05-20 14:36:00|4311|4308|4311|4308|4312|4309|4304|4302|2400
1653057370000|2022-05-20 14:36:10|4312|4309|4315|4312|4315|4314|4311|4309|800
1653057380000|2022-05-20 14:36:20|4314|4313|4307|4304|4315|4313|4307|4304|3883
1653057390000|2022-05-20 14:36:30|4306|4303|4310|4307|4311|4310|4303|4300|500
1653057400000|2022-05-20 14:36:40|4309|4306|4309|4306|4313|4312|4308|4305|3850
1653057410000|2022-05-20 14:36:50|4308|4305|4313|4310|4313|4312|4308|4305|3700
1653057420000|2022-05-20 14:37:00|4314|4311|4302|4299|4314|4312|4300|4299|4000
1653057430000|2022-05-20 14:37:10|4301|4300|4303|4300|4306|4304|4298|4297|400
1653057440000|2022-05-20 14:37:20|4302|4301|4303|4301|4305|4303|4301|4299|700
1653057450000|2022-05-20 14:37:30|4302|4302|4300|4296|4304|4303|4297|4294|368
1653057460000|2022-05-20 14:37:40|4299|4297|4296|4294|4302|4300|4295|4294|100
1653057470000|2022-05-20 14:37:50|4297|4295|4308|4306|4309|4308|4294|4293|3750
1653057480000|2022-05-20 14:38:00|4309|4307|4308|4305|4311|4310|4307|4305|2200
1653057490000|2022-05-20 14:38:10|4309|4306|4303|4299|4309|4308|4302|4299|1600
1653057500000|2022-05-20 14:38:20|4302|4300|4303|4300|4304|4302|4301|4299|500
1653057510000|2022-05-20 14:38:30|4302|4299|4306|4303|4311|4310|4302|4299|5227
1653057520000|2022-05-20 14:38:40|4305|4304|4306|4303|4306|4305|4304|4303|600
1653057530000|2022-05-20 14:38:50|4305|4304|4300|4298|4306|4305|4297|4295|1414
1653057540000|2022-05-20 14:39:00|4301|4299|4302|4300|4305|4303|4299|4296|1000
1653057550000|2022-05-20 14:39:10|4301|4299|4300|4298|4302|4301|4299|4297|200
1653057560000|2022-05-20 14:39:20|4301|4299|4300|4298|4301|4299|4294|4292|600
1653057570000|2022-05-20 14:39:30|4301|4299|4305|4303|4307|4306|4301|4299|671
1653057580000|2022-05-20 14:39:40|4304|4304|4302|4299|4307|4305|4302|4299|1254
1653057590000|2022-05-20 14:39:50|4301|4300|4305|4303|4306|4304|4300|4299|300
1653057600000|2022-05-20 14:40:00|4304|4302|4296|4294|4305|4304|4295|4292|1400
1653057610000|2022-05-20 14:40:10|4297|4293|4292|4289|4300|4298|4290|4288|4284
1653057620000|2022-05-20 14:40:20|4291|4288|4295|4293|4296|4294|4290|4287|200
1653057630000|2022-05-20 14:40:30|4296|4294|4297|4295|4299|4298|4293|4291|500
1653057640000|2022-05-20 14:40:40|4296|4294|4295|4292|4297|4295|4294|4292|2220
1653057650000|2022-05-20 14:40:50|4296|4293|4303|4300|4304|4302|4296|4292|2631
1653057660000|2022-05-20 14:41:00|4302|4299|4307|4304|4307|4305|4302|4299|5589
1653057670000|2022-05-20 14:41:10|4306|4303|4303|4300|4307|4304|4298|4295|600
1653057680000|2022-05-20 14:41:20|4302|4299|4302|4299|4302|4300|4294|4292|699
1653057690000|2022-05-20 14:41:30|4301|4298|4299|4296|4303|4301|4297|4295|493
1653057700000|2022-05-20 14:41:40|4298|4297|4302|4299|4302|4300|4296|4295|400
1653057710000|2022-05-20 14:41:50|4301|4298|4301|4299|4302|4300|4298|4296|100
1653057720000|2022-05-20 14:42:00|4300|4298|4304|4301|4308|4306|4299|4298|3557
1653057730000|2022-05-20 14:42:10|4305|4302|4299|4296|4305|4303|4298|4295|385
1653057740000|2022-05-20 14:42:20|4298|4295|4301|4300|4301|4300|4293|4291|4500
1653057750000|2022-05-20 14:42:30|4300|4299|4301|4300|4304|4303|4300|4299|300
1653057760000|2022-05-20 14:42:40|4300|4299|4304|4302|4305|4303|4300|4299|300
1653057770000|2022-05-20 14:42:50|4305|4303|4308|4306|4308|4307|4305|4303|2690
1653057780000|2022-05-20 14:43:00|4307|4305|4308|4306|4312|4310|4302|4300|9092
1653057790000|2022-05-20 14:43:10|4309|4307|4302|4300|4309|4307|4301|4298|600
1653057800000|2022-05-20 14:43:20|4301|4299|4297|4295|4301|4300|4295|4293|300
1653057810000|2022-05-20 14:43:30|4296|4296|4298|4296|4302|4300|4296|4294|100
1653057820000|2022-05-20 14:43:40|4297|4297|4300|4297|4300|4298|4294|4292|500
1653057830000|2022-05-20 14:43:50|4299|4296|4304|4302|4306|4305|4298|4295|3100
1653057840000|2022-05-20 14:44:00|4305|4303|4310|4308|4310|4309|4305|4303|3615
1653057850000|2022-05-20 14:44:10|4309|4307|4309|4308|4310|4308|4307|4305|700
1653057860000|2022-05-20 14:44:20|4310|4307|4311|4308|4312|4311|4309|4307|300
1653057870000|2022-05-20 14:44:30|4312|4309|4311|4309|4312|4310|4310|4308|850
1653057880000|2022-05-20 14:44:40|4312|4310|4307|4304|4313|4311|4304|4303|6965
1653057890000|2022-05-20 14:44:50|4306|4305|4303|4301|4308|4305|4302|4300|3470
1653057900000|2022-05-20 14:45:00|4304|4302|4296|4293|4305|4304|4293|4292|500
1653057910000|2022-05-20 14:45:10|4295|4292|4296|4294|4298|4296|4293|4291|4315
1653057920000|2022-05-20 14:45:20|4297|4295|4293|4291|4298|4296|4292|4291|1900
1653057930000|2022-05-20 14:45:30|4294|4292|4289|4287|4294|4292|4288|4287|5920
1653057940000|2022-05-20 14:45:40|4290|4288|4299|4297|4300|4298|4289|4287|300
1653057950000|2022-05-20 14:45:50|4300|4298|4297|4295|4303|4301|4297|4295|0
1653057960000|2022-05-20 14:46:00|4298|4296|4304|4302|4305|4303|4297|4295|300
1653057970000|2022-05-20 14:46:10|4305|4301|4293|4290|4305|4303|4290|4289|4500
1653057980000|2022-05-20 14:46:20|4292|4289|4289|4286|4294|4292|4287|4286|3200
1653057990000|2022-05-20 14:46:30|4288|4287|4289|4287|4291|4289|4283|4281|4767
1653058000000|2022-05-20 14:46:40|4288|4286|4286|4283|4289|4286|4284|4282|400
1653058010000|2022-05-20 14:46:50|4287|4284|4283|4280|4289|4287|4282|4280|400
1653058020000|2022-05-20 14:47:00|4282|4281|4279|4277|4285|4282|4277|4276|700
1653058030000|2022-05-20 14:47:10|4278|4276|4271|4270|4279|4276|4271|4270|1045
1653058040000|2022-05-20 14:47:20|4272|4271|4271|4268|4274|4272|4269|4268|2201
1653058050000|2022-05-20 14:47:30|4270|4267|4269|4267|4271|4268|4267|4265|2590
1653058060000|2022-05-20 14:47:40|4270|4268|4267|4265|4273|4271|4267|4265|1000
1653058070000|2022-05-20 14:47:50|4266|4264|4267|4264|4267|4266|4264|4263|900
1653058080000|2022-05-20 14:48:00|4266|4265|4272|4269|4273|4272|4265|4264|900
1653058090000|2022-05-20 14:48:10|4273|4270|4270|4268|4277|4276|4270|4268|785
1653058100000|2022-05-20 14:48:20|4271|4269|4273|4271|4277|4275|4271|4269|1025
1653058110000|2022-05-20 14:48:30|4272|4272|4276|4274|4276|4275|4272|4272|600
1653058120000|2022-05-20 14:48:40|4275|4273|4276|4274|4278|4277|4273|4272|1100
1653058130000|2022-05-20 14:48:50|4277|4275|4280|4279|4280|4279|4274|4271|3715
1653058140000|2022-05-20 14:49:00|4279|4278|4271|4270|4280|4279|4270|4269|1600
1653058150000|2022-05-20 14:49:10|4272|4271|4275|4274|4276|4275|4272|4270|3115
1653058160000|2022-05-20 14:49:20|4276|4275|4278|4277|4280|4279|4275|4274|7539
1653058170000|2022-05-20 14:49:30|4277|4276|4277|4274|4278|4277|4274|4272|777
1653058180000|2022-05-20 14:49:40|4276|4273|4275|4274|4278|4276|4274|4272|100
1653058190000|2022-05-20 14:49:50|4274|4273|4276|4273|4279|4277|4271|4270|3000
1653058200000|2022-05-20 14:50:00|4277|4274|4277|4274|4279|4277|4274|4273|500
1653058210000|2022-05-20 14:50:10|4276|4275|4277|4274|4279|4277|4274|4273|500
1653058220000|2022-05-20 14:50:20|4278|4275|4272|4271|4278|4275|4271|4269|4412
1653058230000|2022-05-20 14:50:30|4271|4270|4267|4266|4272|4271|4267|4266|6958
1653058240000|2022-05-20 14:50:40|4266|4265|4267|4265|4269|4268|4266|4264|2550
1653058250000|2022-05-20 14:50:50|4268|4266|4266|4264|4268|4266|4264|4263|800
1653058260000|2022-05-20 14:51:00|4267|4265|4271|4268|4272|4271|4267|4265|606
1653058270000|2022-05-20 14:51:10|4270|4269|4266|4264|4271|4269|4265|4264|200
1653058280000|2022-05-20 14:51:20|4267|4265|4259|4257|4267|4265|4258|4257|6115
1653058290000|2022-05-20 14:51:30|4258|4256|4257|4256|4263|4261|4257|4256|2350
1653058300000|2022-05-20 14:51:40|4256|4255|4249|4247|4256|4255|4247|4246|36570
1653058310000|2022-05-20 14:51:50|4248|4246|4243|4241|4248|4246|4242|4240|6645
1653058320000|2022-05-20 14:52:00|4242|4242|4240|4238|4246|4244|4238|4237|3848
1653058330000|2022-05-20 14:52:10|4239|4237|4239|4238|4241|4239|4238|4237|300
1653058340000|2022-05-20 14:52:20|4238|4237|4231|4230|4238|4237|4230|4228|6111
1653058350000|2022-05-20 14:52:30|4230|4229|4236|4233|4238|4237|4229|4228|4994
1653058360000|2022-05-20 14:52:40|4237|4234|4234|4232|4238|4235|4232|4230|3219
1653058370000|2022-05-20 14:52:50|4233|4231|4243|4240|4244|4241|4233|4231|2111
1653058380000|2022-05-20 14:53:00|4242|4239|4239|4237|4242|4239|4234|4232|1500
1653058390000|2022-05-20 14:53:10|4240|4236|4234|4231|4242|4239|4233|4231|1900
1653058400000|2022-05-20 14:53:20|4233|4232|4236|4233|4239|4236|4233|4232|100
1653058410000|2022-05-20 14:53:30|4235|4234|4234|4231|4236|4234|4232|4231|2300
1653058420000|2022-05-20 14:53:40|4233|4232|4239|4236|4240|4238|4233|4231|1132
1653058430000|2022-05-20 14:53:50|4240|4237|4240|4238|4244|4242|4239|4237|400
1653058440000|2022-05-20 14:54:00|4239|4237|4240|4237|4241|4239|4234|4232|4090
1653058450000|2022-05-20 14:54:10|4241|4238|4238|4237|4241|4239|4237|4236|500
1653058460000|2022-05-20 14:54:20|4239|4238|4238|4237|4240|4238|4237|4235|1950
1653058470000|2022-05-20 14:54:30|4239|4236|4240|4238|4242|4240|4238|4236|534
1653058480000|2022-05-20 14:54:40|4239|4237|4231|4229|4239|4238|4230|4229|4200
1653058490000|2022-05-20 14:54:50|4230|4230|4231|4229|4234|4233|4230|4228|1969
1653058500000|2022-05-20 14:55:00|4232|4230|4236|4233|4238|4237|4232|4230|2225
1653058510000|2022-05-20 14:55:10|4237|4234|4236|4234|4237|4235|4233|4231|300
1653058520000|2022-05-20 14:55:20|4235|4235|4238|4235|4240|4239|4235|4233|300
1653058530000|2022-05-20 14:55:30|4237|4236|4235|4234|4237|4236|4233|4232|900
1653058540000|2022-05-20 14:55:40|4236|4233|4236|4234|4237|4236|4234|4232|100
1653058550000|2022-05-20 14:55:50|4235|4235|4235|4233|4237|4236|4234|4233|400
1653058560000|2022-05-20 14:56:00|4234|4234|4230|4228|4235|4234|4229|4228|2198
1653058570000|2022-05-20 14:56:10|4229|4229|4231|4229|4232|4230|4229|4228|20487
1653058580000|2022-05-20 14:56:20|4230|4230|4232|4229|4232|4230|4226|4225|8999
1653058590000|2022-05-20 14:56:30|4231|4228|4225|4222|4232|4228|4223|4221|8165
1653058600000|2022-05-20 14:56:40|4224|4223|4219|4217|4225|4224|4218|4217|4490
1653058610000|2022-05-20 14:56:50|4220|4218|4218|4217|4222|4221|4218|4217|892
1653058620000|2022-05-20 14:57:00|4217|4216|4219|4217|4223|4222|4214|4212|4964
1653058630000|2022-05-20 14:57:10|4220|4218|4215|4214|4220|4218|4215|4214|6400
1653058640000|2022-05-20 14:57:20|4216|4215|4216|4214|4218|4216|4214|4213|4286
1653058650000|2022-05-20 14:57:30|4215|4213|4212|4210|4215|4213|4211|4210|19001
1653058660000|2022-05-20 14:57:40|4211|4211|4213|4211|4213|4212|4211|4210|11344
1653058670000|2022-05-20 14:57:50|4212|4210|4213|4212|4213|4212|4211|4210|13995
1653058680000|2022-05-20 14:58:00|4214|4213|4210|4209|4215|4214|4208|4206|35799
1653058690000|2022-05-20 14:58:10|4209|4208|4210|4209|4214|4212|4208|4207|5594
1653058700000|2022-05-20 14:58:20|4211|4210|4209|4207|4211|4210|4208|4207|8010
1653058710000|2022-05-20 14:58:30|4208|4206|4209|4208|4212|4210|4207|4206|14555
1653058720000|2022-05-20 14:58:40|4208|4207|4205|4203|4208|4208|4205|4203|7629
1653058730000|2022-05-20 14:58:50|4204|4202|4202|4201|4205|4202|4202|4201|4127
1653058740000|2022-05-20 14:59:00|4201|4200|4200|4199|4201|4200|4197|4196|38687
1653058750000|2022-05-20 14:59:10|4199|4198|4196|4195|4199|4198|4196|4195|21625
1653058760000|2022-05-20 14:59:20|4197|4196|4195|4193|4198|4197|4194|4193|9609
1653058770000|2022-05-20 14:59:30|4194|4192|4196|4194|4197|4195|4190|4189|7215
1653058780000|2022-05-20 14:59:40|4195|4193|4196|4195|4199|4197|4194|4192|3333
1653058790000|2022-05-20 14:59:50|4195|4194|4197|4196|4199|4197|4193|4192|8000
1653058800000|2022-05-20 15:00:00|4198|4197|4198|4196|4199|4198|4190|4189|11030
1653058810000|2022-05-20 15:00:10|4197|4195|4194|4193|4199|4198|4194|4192|2344
1653058820000|2022-05-20 15:00:20|4195|4194|4199|4196|4200|4199|4195|4194|4124
1653058830000|2022-05-20 15:00:30|4198|4197|4205|4202|4205|4203|4198|4197|8436
1653058840000|2022-05-20 15:00:40|4204|4203|4203|4201|4207|4205|4202|4201|725
1653058850000|2022-05-20 15:00:50|4202|4200|4202|4201|4203|4201|4198|4197|4300
1653058860000|2022-05-20 15:01:00|4203|4202|4206|4204|4207|4205|4203|4201|807
1653058870000|2022-05-20 15:01:10|4207|4205|4202|4201|4208|4207|4197|4196|20739
1653058880000|2022-05-20 15:01:20|4203|4202|4207|4206|4208|4206|4203|4201|300
1653058890000|2022-05-20 15:01:30|4206|4205|4201|4199|4206|4206|4201|4199|2778
1653058900000|2022-05-20 15:01:40|4202|4200|4204|4202|4205|4203|4201|4199|900
1653058910000|2022-05-20 15:01:50|4203|4201|4202|4201|4206|4204|4200|4199|2266
1653058920000|2022-05-20 15:02:00|4201|4200|4199|4198|4202|4200|4197|4196|3997
1653058930000|2022-05-20 15:02:10|4198|4197|4205|4204|4206|4204|4197|4196|400
1653058940000|2022-05-20 15:02:20|4204|4203|4202|4199|4206|4204|4198|4197|4142
1653058950000|2022-05-20 15:02:30|4201|4200|4199|4197|4202|4201|4198|4197|100
1653058960000|2022-05-20 15:02:40|4198|4196|4196|4195|4199|4197|4194|4193|1790
1653058970000|2022-05-20 15:02:50|4197|4194|4197|4196|4198|4197|4192|4191|4088
1653058980000|2022-05-20 15:03:00|4196|4195|4195|4192|4196|4195|4191|4190|3388
1653058990000|2022-05-20 15:03:10|4194|4193|4199|4196|4200|4198|4193|4192|300
1653059000000|2022-05-20 15:03:20|4198|4195|4194|4191|4201|4199|4193|4191|2900
1653059010000|2022-05-20 15:03:30|4193|4192|4198|4196|4200|4198|4193|4192|900
1653059020000|2022-05-20 15:03:40|4199|4197|4206|4203|4206|4204|4199|4197|2100
1653059030000|2022-05-20 15:03:50|4207|4204|4205|4203|4207|4205|4204|4203|692
1653059040000|2022-05-20 15:04:00|4204|4202|4208|4206|4210|4208|4203|4202|1700
1653059050000|2022-05-20 15:04:10|4209|4207|4203|4201|4209|4208|4201|4200|7914
1653059060000|2022-05-20 15:04:20|4202|4200|4209|4207|4210|4208|4202|4200|2370
1653059070000|2022-05-20 15:04:30|4208|4208|4201|4200|4208|4208|4201|4200|1593
1653059080000|2022-05-20 15:04:40|4202|4199|4203|4200|4203|4202|4200|4199|3670
1653059090000|2022-05-20 15:04:50|4204|4201|4205|4204|4206|4204|4201|4199|3200
1653059100000|2022-05-20 15:05:00|4206|4203|4201|4200|4208|4206|4199|4198|4700
1653059110000|2022-05-20 15:05:10|4200|4199|4203|4200|4203|4201|4196|4195|2040
1653059120000|2022-05-20 15:05:20|4202|4199|4201|4198|4204|4203|4199|4198|1105
1653059130000|2022-05-20 15:05:30|4200|4199|4204|4202|4204|4203|4198|4196|2519
1653059140000|2022-05-20 15:05:40|4205|4203|4201|4198|4208|4206|4199|4198|2198
1653059150000|2022-05-20 15:05:50|4200|4199|4197|4194|4201|4199|4196|4194|1655
1653059160000|2022-05-20 15:06:00|4196|4193|4189|4188|4197|4193|4189|4188|2630
1653059170000|2022-05-20 15:06:10|4190|4187|4188|4186|4191|4190|4186|4184|2499
1653059180000|2022-05-20 15:06:20|4189|4187|4188|4185|4190|4188|4185|4184|500
1653059190000|2022-05-20 15:06:30|4189|4186|4188|4187|4189|4188|4187|4186|500
1653059200000|2022-05-20 15:06:40|4187|4186|4185|4183|4188|4186|4181|4180|5580
1653059210000|2022-05-20 15:06:50|4186|4184|4188|4185|4191|4190|4185|4183|3125
1653059220000|2022-05-20 15:07:00|4187|4186|4186|4184|4188|4186|4184|4183|2500
1653059230000|2022-05-20 15:07:10|4187|4185|4187|4185|4188|4186|4184|4183|2674
1653059240000|2022-05-20 15:07:20|4188|4186|4194|4192|4196|4194|4188|4186|700
1653059250000|2022-05-20 15:07:30|4193|4193|4184|4183|4195|4194|4184|4183|9325
1653059260000|2022-05-20 15:07:40|4185|4182|4180|4178|4187|4186|4179|4178|4592
1653059270000|2022-05-20 15:07:50|4181|4179|4178|4177|4182|4180|4175|4174|2415
1653059280000|2022-05-20 15:08:00|4177|4176|4178|4177|4180|4179|4175|4173|1844
1653059290000|2022-05-20 15:08:10|4179|4178|4178|4176|4179|4178|4174|4172|4700
1653059300000|2022-05-20 15:08:20|4179|4177|4190|4187|4191|4189|4179|4177|1978
1653059310000|2022-05-20 15:08:30|4189|4186|4189|4186|4190|4188|4185|4183|2576
1653059320000|2022-05-20 15:08:40|4188|4185|4185|4183|4190|4188|4182|4181|1800
1653059330000|2022-05-20 15:08:50|4184|4182|4190|4187|4190|4188|4181|4180|390
1653059340000|2022-05-20 15:09:00|4189|4188|4185|4184|4192|4190|4184|4182|300
1653059350000|2022-05-20 15:09:10|4184|4183|4189|4186|4191|4190|4184|4182|600
1653059360000|2022-05-20 15:09:20|4190|4187|4187|4186|4190|4187|4183|4181|500
1653059370000|2022-05-20 15:09:30|4188|4187|4193|4191|4193|4192|4188|4186|800
1653059380000|2022-05-20 15:09:40|4192|4192|4189|4186|4194|4192|4186|4184|700
1653059390000|2022-05-20 15:09:50|4188|4185|4187|4186|4189|4187|4185|4184|100
1653059400000|2022-05-20 15:10:00|4186|4185|4183|4182|4187|4185|4181|4180|4446
1653059410000|2022-05-20 15:10:10|4184|4181|4181|4180|4187|4184|4181|4180|665
1653059420000|2022-05-20 15:10:20|4182|4181|4180|4179|4184|4182|4179|4178|2562
1653059430000|2022-05-20 15:10:30|4181|4178|4176|4174|4181|4179|4175|4173|6338
1653059440000|2022-05-20 15:10:40|4177|4175|4179|4176|4183|4181|4175|4174|1216
1653059450000|2022-05-20 15:10:50|4178|4175|4179|4176|4180|4179|4176|4175|600
1653059460000|2022-05-20 15:11:00|4178|4177|4176|4175|4179|4177|4176|4175|3760
1653059470000|2022-05-20 15:11:10|4177|4176|4179|4176|4180|4178|4175|4174|850
1653059480000|2022-05-20 15:11:20|4178|4175|4175|4173|4179|4177|4174|4173|4415
1653059490000|2022-05-20 15:11:30|4174|4174|4172|4170|4176|4174|4171|4170|4100
1653059500000|2022-05-20 15:11:40|4171|4169|4173|4171|4174|4173|4167|4166|5618
1653059510000|2022-05-20 15:11:50|4172|4170|4170|4168|4173|4171|4167|4166|4500
1653059520000|2022-05-20 15:12:00|4169|4167|4172|4170|4172|4170|4166|4164|3300
1653059530000|2022-05-20 15:12:10|4173|4171|4171|4168|4175|4174|4170|4168|2000
1653059540000|2022-05-20 15:12:20|4170|4169|4170|4168|4172|4171|4169|4168|342
1653059550000|2022-05-20 15:12:30|4169|4167|4166|4164|4170|4169|4165|4164|2318
1653059560000|2022-05-20 15:12:40|4165|4163|4170|4168|4171|4170|4163|4162|2354
1653059570000|2022-05-20 15:12:50|4171|4167|4166|4165|4173|4172|4166|4165|2755
1653059580000|2022-05-20 15:13:00|4167|4166|4169|4167|4171|4169|4166|4165|400
1653059590000|2022-05-20 15:13:10|4170|4168|4169|4167|4171|4170|4167|4166|100
1653059600000|2022-05-20 15:13:20|4170|4168|4177|4175|4177|4176|4169|4168|598
1653059610000|2022-05-20 15:13:30|4176|4176|4180|4177|4180|4179|4175|4174|1266
1653059620000|2022-05-20 15:13:40|4179|4178|4176|4173|4182|4180|4174|4173|516
1653059630000|2022-05-20 15:13:50|4175|4174|4172|4170|4176|4174|4171|4170|5317
1653059640000|2022-05-20 15:14:00|4173|4171|4173|4171|4175|4174|4171|4170|0
1653059650000|2022-05-20 15:14:10|4174|4172|4177|4175|4179|4178|4173|4171|1300
1653059660000|2022-05-20 15:14:20|4176|4176|4183|4181|4186|4184|4176|4175|700
1653059670000|2022-05-20 15:14:30|4182|4180|4181|4180|4182|4180|4177|4176|547
1653059680000|2022-05-20 15:14:40|4182|4181|4185|4182|4185|4183|4180|4179|550
1653059690000|2022-05-20 15:14:50|4184|4183|4183|4180|4185|4183|4180|4179|500
1653059700000|2022-05-20 15:15:00|4182|4181|4176|4174|4183|4181|4173|4171|100
1653059710000|2022-05-20 15:15:10|4175|4173|4172|4170|4176|4173|4171|4170|200
1653059720000|2022-05-20 15:15:20|4171|4171|4172|4169|4173|4172|4168|4167|340
1653059730000|2022-05-20 15:15:30|4171|4170|4169|4168|4172|4170|4168|4167|200
1653059740000|2022-05-20 15:15:40|4170|4167|4169|4167|4171|4169|4167|4166|1600
1653059750000|2022-05-20 15:15:50|4168|4168|4171|4170|4172|4170|4164|4162|2515
1653059760000|2022-05-20 15:16:00|4172|4169|4168|4166|4172|4170|4167|4165|0
1653059770000|2022-05-20 15:16:10|4167|4167|4168|4165|4170|4169|4166|4165|200
1653059780000|2022-05-20 15:16:20|4167|4166|4170|4168|4170|4168|4166|4165|300
1653059790000|2022-05-20 15:16:30|4169|4167|4169|4167|4170|4168|4167|4166|816
1653059800000|2022-05-20 15:16:40|4168|4166|4165|4163|4168|4166|4164|4163|865
1653059810000|2022-05-20 15:16:50|4164|4162|4167|4164|4168|4167|4164|4162|300
1653059820000|2022-05-20 15:17:00|4166|4163|4172|4170|4174|4172|4164|4162|1740
1653059830000|2022-05-20 15:17:10|4173|4171|4169|4167|4174|4172|4168|4167|100
1653059840000|2022-05-20 15:17:20|4168|4166|4173|4171|4173|4172|4167|4166|600
1653059850000|2022-05-20 15:17:30|4172|4170|4171|4170|4173|4170|4169|4168|700
1653059860000|2022-05-20 15:17:40|4170|4169|4167|4166|4171|4170|4167|4166|500
1653059870000|2022-05-20 15:17:50|4166|4165|4166|4164|4166|4165|4163|4162|900
1653059880000|2022-05-20 15:18:00|4165|4165|4163|4162|4167|4165|4158|4157|3850
1653059890000|2022-05-20 15:18:10|4162|4161|4164|4162|4164|4163|4162|4161|1000
1653059900000|2022-05-20 15:18:20|4163|4161|4160|4158|4164|4162|4159|4158|1200
1653059910000|2022-05-20 15:18:30|4159|4157|4158|4157|4160|4158|4157|4156|700
1653059920000|2022-05-20 15:18:40|4159|4156|4161|4160|4162|4160|4157|4156|1675
1653059930000|2022-05-20 15:18:50|4160|4159|4160|4158|4162|4160|4158|4157|1200
1653059940000|2022-05-20 15:19:00|4159|4157|4162|4159|4164|4162|4158|4157|1900
1653059950000|2022-05-20 15:19:10|4161|4160|4161|4158|4163|4162|4159|4158|200
1653059960000|2022-05-20 15:19:20|4162|4159|4166|4165|4168|4167|4161|4159|2058
1653059970000|2022-05-20 15:19:30|4165|4164|4158|4157|4168|4166|4158|4157|11781
1653059980000|2022-05-20 15:19:40|4157|4156|4161|4159|4161|4160|4157|4156|2343
1653059990000|2022-05-20 15:19:50|4162|4160|4167|4166|4170|4169|4161|4159|200
1653060000000|2022-05-20 15:20:00|4168|4167|4169|4167|4169|4168|4165|4164|580
1653060010000|2022-05-20 15:20:10|4168|4168|4166|4164|4169|4168|4165|4164|200
1653060020000|2022-05-20 15:20:20|4167|4165|4166|4163|4170|4169|4165|4163|3800
1653060030000|2022-05-20 15:20:30|4165|4164|4164|4162|4169|4167|4162|4161|1900
1653060040000|2022-05-20 15:20:40|4163|4161|4165|4164|4167|4166|4162|4161|200
1653060050000|2022-05-20 15:20:50|4166|4165|4170|4167|4170|4168|4166|4164|400
1653060060000|2022-05-20 15:21:00|4169|4168|4161|4159|4170|4168|4159|4158|6233
1653060070000|2022-05-20 15:21:10|4162|4160|4166|4164|4167|4166|4161|4159|800
1653060080000|2022-05-20 15:21:20|4167|4165|4163|4161|4167|4165|4163|4161|0
1653060090000|2022-05-20 15:21:30|4162|4160|4160|4159|4163|4160|4158|4157|4201
1653060100000|2022-05-20 15:21:40|4161|4160|4167|4164|4168|4166|4161|4160|700
1653060110000|2022-05-20 15:21:50|4166|4165|4162|4160|4168|4167|4162|4160|4620
1653060120000|2022-05-20 15:22:00|4161|4159|4155|4154|4162|4159|4155|4154|5450
1653060130000|2022-05-20 15:22:10|4154|4153|4158|4156|4159|4157|4154|4153|16610
1653060140000|2022-05-20 15:22:20|4157|4157|4156|4155|4162|4160|4155|4154|600
1653060150000|2022-05-20 15:22:30|4155|4154|4158|4156|4159|4157|4154|4153|400
1653060160000|2022-05-20 15:22:40|4159|4157|4162|4160|4163|4161|4159|4157|1200
1653060170000|2022-05-20 15:22:50|4163|4161|4158|4156|4165|4164|4156|4155|9225
1653060180000|2022-05-20 15:23:00|4157|4157|4152|4151|4159|4157|4152|4150|3875
1653060190000|2022-05-20 15:23:10|4153|4152|4150|4149|4153|4152|4148|4147|5338
1653060200000|2022-05-20 15:23:20|4151|4150|4153|4151|4153|4152|4149|4148|2215
1653060210000|2022-05-20 15:23:30|4152|4150|4153|4150|4153|4152|4151|4149|1400
1653060220000|2022-05-20 15:23:40|4152|4149|4150|4148|4152|4149|4149|4148|1819
1653060230000|2022-05-20 15:23:50|4151|4149|4150|4149|4153|4151|4150|4148|100
1653060240000|2022-05-20 15:24:00|4149|4148|4156|4154|4158|4156|4149|4148|762
1653060250000|2022-05-20 15:24:10|4155|4155|4156|4153|4157|4155|4151|4150|2192
1653060260000|2022-05-20 15:24:20|4155|4152|4153|4152|4155|4153|4153|4152|500
1653060270000|2022-05-20 15:24:30|4152|4151|4154|4152|4154|4153|4150|4149|2000
1653060280000|2022-05-20 15:24:40|4153|4151|4150|4149|4154|4152|4150|4149|2521
1653060290000|2022-05-20 15:24:50|4149|4148|4149|4147|4151|4149|4147|4145|4028
1653060300000|2022-05-20 15:25:00|4150|4148|4155|4153|4155|4154|4146|4145|3690
1653060310000|2022-05-20 15:25:10|4156|4154|4158|4157|4160|4159|4155|4154|4720
1653060320000|2022-05-20 15:25:20|4157|4156|4161|4160|4161|4160|4157|4155|585
1653060330000|2022-05-20 15:25:30|4162|4161|4161|4160|4163|4161|4157|4155|1985
1653060340000|2022-05-20 15:25:40|4160|4159|4166|4163|4167|4164|4159|4157|200
1653060350000|2022-05-20 15:25:50|4165|4164|4168|4166|4170|4168|4164|4162|200
1653060360000|2022-05-20 15:26:00|4169|4165|4168|4165|4169|4167|4163|4161|1508
1653060370000|2022-05-20 15:26:10|4167|4166|4170|4168|4172|4171|4167|4165|1700
1653060380000|2022-05-20 15:26:20|4171|4167|4172|4170|4175|4174|4169|4167|600
1653060390000|2022-05-20 15:26:30|4171|4171|4176|4174|4177|4176|4171|4171|1666
1653060400000|2022-05-20 15:26:40|4175|4173|4175|4174|4177|4175|4172|4170|2327
1653060410000|2022-05-20 15:26:50|4176|4175|4176|4175|4176|4175|4174|4173|1625
1653060420000|2022-05-20 15:27:00|4177|4176|4172|4170|4182|4180|4169|4168|6490
1653060430000|2022-05-20 15:27:10|4173|4171|4181|4180|4181|4180|4172|4170|1186
1653060440000|2022-05-20 15:27:20|4182|4179|4186|4185|4186|4185|4182|4179|985
1653060450000|2022-05-20 15:27:30|4187|4186|4188|4187|4188|4187|4186|4185|300
1653060460000|2022-05-20 15:27:40|4187|4186|4191|4189|4192|4190|4187|4186|2600
1653060470000|2022-05-20 15:27:50|4190|4190|4187|4185|4191|4190|4186|4184|1300
1653060480000|2022-05-20 15:28:00|4186|4186|4183|4182|4188|4187|4182|4180|2350
1653060490000|2022-05-20 15:28:10|4184|4183|4183|4181|4187|4185|4182|4181|4094
1653060500000|2022-05-20 15:28:20|4182|4182|4190|4189|4190|4189|4182|4181|3500
1653060510000|2022-05-20 15:28:30|4191|4190|4189|4186|4193|4191|4188|4186|400
1653060520000|2022-05-20 15:28:40|4188|4187|4196|4195|4196|4195|4188|4186|5275
1653060530000|2022-05-20 15:28:50|4197|4196|4196|4195|4197|4196|4195|4193|217
1653060540000|2022-05-20 15:29:00|4197|4196|4194|4191|4198|4197|4192|4190|3644
1653060550000|2022-05-20 15:29:10|4195|4192|4196|4193|4197|4196|4193|4190|0
1653060560000|2022-05-20 15:29:20|4195|4194|4190|4189|4196|4194|4188|4187|0
1653060570000|2022-05-20 15:29:30|4189|4188|4189|4187|4190|4189|4185|4184|2500
1653060580000|2022-05-20 15:29:40|4188|4186|4186|4184|4191|4189|4185|4184|400
1653060590000|2022-05-20 15:29:50|4185|4183|4185|4184|4186|4185|4182|4180|2495
1653060600000|2022-05-20 15:30:00|4184|4183|4181|4179|4186|4185|4180|4178|300
1653060610000|2022-05-20 15:30:10|4180|4178|4181|4179|4182|4181|4178|4177|500
1653060620000|2022-05-20 15:30:20|4180|4178|4184|4182|4184|4183|4180|4178|100
1653060630000|2022-05-20 15:30:30|4183|4183|4190|4188|4190|4189|4183|4182|400
1653060640000|2022-05-20 15:30:40|4189|4187|4195|4193|4196|4194|4188|4187|8040
1653060650000|2022-05-20 15:30:50|4196|4192|4194|4192|4198|4197|4193|4192|35369
1653060660000|2022-05-20 15:31:00|4195|4193|4196|4194|4199|4197|4193|4192|400
1653060670000|2022-05-20 15:31:10|4195|4195|4201|4199|4203|4202|4195|4194|1931
1653060680000|2022-05-20 15:31:20|4200|4198|4203|4201|4204|4202|4199|4198|400
1653060690000|2022-05-20 15:31:30|4202|4202|4204|4202|4207|4206|4201|4200|2200
1653060700000|2022-05-20 15:31:40|4203|4203|4197|4195|4204|4203|4195|4194|1315
1653060710000|2022-05-20 15:31:50|4198|4196|4196|4195|4200|4199|4196|4195|3494
1653060720000|2022-05-20 15:32:00|4195|4194|4199|4198|4199|4198|4195|4194|4717
1653060730000|2022-05-20 15:32:10|4200|4199|4196|4194|4202|4201|4195|4194|4276
1653060740000|2022-05-20 15:32:20|4195|4193|4193|4191|4196|4194|4192|4190|400
1653060750000|2022-05-20 15:32:30|4194|4192|4188|4186|4194|4193|4186|4184|2000
1653060760000|2022-05-20 15:32:40|4187|4185|4188|4186|4188|4186|4184|4183|300
1653060770000|2022-05-20 15:32:50|4189|4187|4190|4188|4195|4193|4189|4186|200
1653060780000|2022-05-20 15:33:00|4191|4189|4189|4187|4191|4189|4184|4182|1400
1653060790000|2022-05-20 15:33:10|4190|4188|4191|4188|4193|4192|4189|4187|200
1653060800000|2022-05-20 15:33:20|4190|4187|4189|4186|4191|4188|4184|4183|100
1653060810000|2022-05-20 15:33:30|4188|4187|4191|4190|4191|4190|4187|4186|200
1653060820000|2022-05-20 15:33:40|4190|4189|4186|4185|4190|4189|4185|4184|1100
1653060830000|2022-05-20 15:33:50|4185|4184|4190|4187|4192|4190|4185|4184|300
1653060840000|2022-05-20 15:34:00|4189|4188|4187|4186|4190|4188|4183|4182|900
1653060850000|2022-05-20 15:34:10|4186|4185|4193|4192|4193|4192|4186|4185|3100
1653060860000|2022-05-20 15:34:20|4194|4193|4191|4188|4195|4194|4189|4187|2600
1653060870000|2022-05-20 15:34:30|4190|4187|4189|4187|4193|4191|4188|4186|0
1653060880000|2022-05-20 15:34:40|4190|4186|4192|4190|4192|4190|4186|4185|100
1653060890000|2022-05-20 15:34:50|4191|4189|4196|4194|4196|4195|4186|4185|3050
1653060900000|2022-05-20 15:35:00|4195|4193|4187|4185|4197|4195|4186|4185|400
1653060910000|2022-05-20 15:35:10|4186|4186|4189|4188|4191|4189|4186|4185|507
1653060920000|2022-05-20 15:35:20|4190|4189|4182|4180|4190|4189|4182|4180|1400
1653060930000|2022-05-20 15:35:30|4181|4179|4184|4181|4184|4183|4180|4179|2170
1653060940000|2022-05-20 15:35:40|4183|4180|4182|4180|4185|4183|4181|4180|200
1653060950000|2022-05-20 15:35:50|4183|4181|4186|4184|4188|4186|4183|4181|300
1653060960000|2022-05-20 15:36:00|4185|4183|4186|4184|4188|4187|4182|4180|879
1653060970000|2022-05-20 15:36:10|4185|4183|4182|4179|4186|4184|4180|4178|300
1653060980000|2022-05-20 15:36:20|4181|4180|4178|4176|4182|4180|4176|4175|2400
1653060990000|2022-05-20 15:36:30|4179|4177|4176|4174|4179|4177|4173|4172|5560
1653061000000|2022-05-20 15:36:40|4175|4173|4182|4180|4183|4181|4174|4172|2400
1653061010000|2022-05-20 15:36:50|4183|4181|4179|4176|4184|4182|4178|4176|200
1653061020000|2022-05-20 15:37:00|4178|4177|4179|4177|4181|4179|4176|4175|100
1653061030000|2022-05-20 15:37:10|4178|4176|4175|4173|4178|4177|4173|4172|600
1653061040000|2022-05-20 15:37:20|4174|4174|4179|4178|4181|4180|4173|4172|1100
1653061050000|2022-05-20 15:37:30|4180|4179|4187|4184|4188|4187|4179|4177|3600
1653061060000|2022-05-20 15:37:40|4186|4183|4177|4176|4187|4183|4175|4174|1800
1653061070000|2022-05-20 15:37:50|4178|4175|4185|4183|4185|4184|4176|4175|400
1653061080000|2022-05-20 15:38:00|4184|4184|4174|4173|4186|4185|4174|4172|312
1653061090000|2022-05-20 15:38:10|4173|4172|4174|4172|4175|4173|4169|4168|2030
1653061100000|2022-05-20 15:38:20|4173|4171|4172|4170|4174|4172|4170|4168|0
1653061110000|2022-05-20 15:38:30|4171|4169|4168|4166|4173|4170|4167|4165|1775
1653061120000|2022-05-20 15:38:40|4167|4165|4164|4162|4170|4168|4162|4161|1100
1653061130000|2022-05-20 15:38:50|4163|4161|4165|4164|4166|4164|4162|4161|200
1653061140000|2022-05-20 15:39:00|4164|4163|4172|4169|4173|4171|4164|4162|2330
1653061150000|2022-05-20 15:39:10|4173|4170|4174|4172|4175|4173|4171|4169|100
1653061160000|2022-05-20 15:39:20|4173|4173|4174|4172|4175|4173|4172|4171|0
1653061170000|2022-05-20 15:39:30|4173|4171|4181|4179|4181|4180|4173|4171|800
1653061180000|2022-05-20 15:39:40|4180|4178|4180|4177|4181|4180|4177|4175|0
1653061190000|2022-05-20 15:39:50|4179|4178|4174|4171|4181|4180|4173|4171|2200
1653061200000|2022-05-20 15:40:00|4175|4172|4178|4176|4179|4178|4173|4171|900
1653061210000|2022-05-20 15:40:10|4177|4177|4176|4174|4182|4181|4175|4173|200
1653061220000|2022-05-20 15:40:20|4175|4173|4183|4180|4183|4182|4173|4171|1400
1653061230000|2022-05-20 15:40:30|4182|4181|4182|4179|4187|4185|4180|4178|1890
1653061240000|2022-05-20 15:40:40|4183|4180|4187|4185|4188|4186|4182|4180|200
1653061250000|2022-05-20 15:40:50|4188|4184|4193|4190|4193|4191|4186|4184|600
1653061260000|2022-05-20 15:41:00|4192|4191|4185|4183|4196|4195|4184|4183|5280
1653061270000|2022-05-20 15:41:10|4184|4182|4178|4175|4185|4182|4177|4175|2419
1653061280000|2022-05-20 15:41:20|4179|4176|4184|4182|4185|4184|4178|4175|200
1653061290000|2022-05-20 15:41:30|4185|4181|4180|4178|4185|4184|4180|4178|315
1653061300000|2022-05-20 15:41:40|4181|4180|4184|4181|4184|4183|4177|4175|0
1653061310000|2022-05-20 15:41:50|4183|4182|4180|4178|4183|4182|4179|4176|0
1653061320000|2022-05-20 15:42:00|4179|4177|4189|4187|4189|4188|4179|4177|700
1653061330000|2022-05-20 15:42:10|4188|4186|4185|4184|4189|4188|4184|4182|100
1653061340000|2022-05-20 15:42:20|4184|4183|4184|4182|4186|4184|4181|4179|100
1653061350000|2022-05-20 15:42:30|4183|4183|4184|4181|4186|4184|4181|4179|0
1653061360000|2022-05-20 15:42:40|4183|4180|4184|4182|4186|4184|4182|4180|200
1653061370000|2022-05-20 15:42:50|4183|4183|4184|4182|4187|4185|4181|4179|270
1653061380000|2022-05-20 15:43:00|4183|4181|4184|4182|4184|4182|4180|4178|200
1653061390000|2022-05-20 15:43:10|4183|4181|4183|4181|4184|4182|4182|4180|0
1653061400000|2022-05-20 15:43:20|4182|4180|4184|4182|4184|4183|4180|4179|300
1653061410000|2022-05-20 15:43:30|4183|4181|4180|4178|4184|4181|4178|4177|0
1653061420000|2022-05-20 15:43:40|4179|4177|4182|4180|4183|4181|4179|4177|712
1653061430000|2022-05-20 15:43:50|4183|4181|4186|4184|4189|4188|4180|4179|1600
1653061440000|2022-05-20 15:44:00|4187|4183|4189|4186|4190|4189|4185|4183|0
1653061450000|2022-05-20 15:44:10|4190|4187|4186|4183|4190|4188|4181|4180|881
1653061460000|2022-05-20 15:44:20|4185|4182|4178|4176|4186|4184|4176|4174|2005
1653061470000|2022-05-20 15:44:30|4177|4175|4172|4170|4178|4176|4172|4170|4401
1653061480000|2022-05-20 15:44:40|4173|4171|4176|4175|4178|4176|4172|4170|1052
1653061490000|2022-05-20 15:44:50|4177|4174|4174|4172|4177|4174|4174|4172|100
1653061500000|2022-05-20 15:45:00|4173|4171|4181|4179|4182|4180|4172|4170|1195
1653061510000|2022-05-20 15:45:10|4182|4178|4186|4184|4187|4185|4180|4178|100
1653061520000|2022-05-20 15:45:20|4185|4183|4189|4186|4194|4193|4184|4183|1890
1653061530000|2022-05-20 15:45:30|4190|4187|4187|4184|4192|4190|4185|4183|0
1653061540000|2022-05-20 15:45:40|4188|4185|4180|4178|4188|4186|4176|4175|600
1653061550000|2022-05-20 15:45:50|4179|4177|4183|4180|4183|4182|4177|4175|700
1653061560000|2022-05-20 15:46:00|4184|4181|4185|4182|4187|4185|4182|4180|400
1653061570000|2022-05-20 15:46:10|4184|4183|4180|4179|4186|4184|4180|4179|0
1653061580000|2022-05-20 15:46:20|4179|4178|4180|4178|4182|4179|4176|4174|5530
1653061590000|2022-05-20 15:46:30|4181|4179|4189|4187|4189|4188|4180|4178|200
1653061600000|2022-05-20 15:46:40|4188|4186|4184|4181|4190|4189|4182|4179|100
1653061610000|2022-05-20 15:46:50|4183|4182|4176|4173|4184|4182|4175|4173|1815
1653061620000|2022-05-20 15:47:00|4175|4174|4184|4181|4185|4183|4172|4171|5885
1653061630000|2022-05-20 15:47:10|4183|4182|4184|4182|4186|4184|4182|4180|300
1653061640000|2022-05-20 15:47:20|4185|4183|4184|4182|4187|4185|4183|4182|200
1653061650000|2022-05-20 15:47:30|4185|4183|4182|4180|4186|4184|4181|4179|100
1653061660000|2022-05-20 15:47:40|4181|4181|4184|4182|4184|4183|4181|4179|100
1653061670000|2022-05-20 15:47:50|4185|4183|4184|4182|4186|4184|4182|4180|100
1653061680000|2022-05-20 15:48:00|4183|4181|4178|4175|4183|4181|4177|4175|700
1653061690000|2022-05-20 15:48:10|4177|4176|4186|4183|4186|4184|4176|4175|700
1653061700000|2022-05-20 15:48:20|4185|4184|4184|4181|4186|4184|4180|4178|0
1653061710000|2022-05-20 15:48:30|4183|4180|4178|4176|4184|4180|4177|4176|0
1653061720000|2022-05-20 15:48:40|4179|4177|4180|4178|4182|4180|4176|4174|625
1653061730000|2022-05-20 15:48:50|4181|4179|4179|4177|4181|4180|4179|4177|0
1653061740000|2022-05-20 15:49:00|4180|4178|4178|4175|4181|4179|4175|4173|401
1653061750000|2022-05-20 15:49:10|4177|4176|4176|4174|4178|4176|4175|4174|100
1653061760000|2022-05-20 15:49:20|4175|4175|4177|4174|4177|4175|4172|4171|100
1653061770000|2022-05-20 15:49:30|4178|4175|4179|4178|4181|4179|4177|4174|200
1653061780000|2022-05-20 15:49:40|4180|4177|4178|4176|4180|4178|4176|4173|0
1653061790000|2022-05-20 15:49:50|4177|4175|4178|4175|4178|4177|4175|4173|0
1653061800000|2022-05-20 15:50:00|4177|4176|4170|4169|4178|4177|4169|4167|3813
1653061810000|2022-05-20 15:50:10|4171|4170|4168|4166|4172|4170|4165|4164|283
1653061820000|2022-05-20 15:50:20|4167|4167|4169|4166|4173|4171|4167|4166|200
1653061830000|2022-05-20 15:50:30|4168|4167|4170|4168|4172|4171|4168|4166|100
1653061840000|2022-05-20 15:50:40|4169|4169|4169|4167|4172|4170|4167|4166|100
1653061850000|2022-05-20 15:50:50|4168|4166|4169|4166|4170|4168|4166|4165|1600
1653061860000|2022-05-20 15:51:00|4168|4167|4174|4171|4174|4172|4167|4166|200
1653061870000|2022-05-20 15:51:10|4173|4172|4174|4171|4177|4175|4172|4170|700
1653061880000|2022-05-20 15:51:20|4173|4172|4176|4173|4177|4175|4172|4172|200
1653061890000|2022-05-20 15:51:30|4177|4174|4175|4173|4177|4176|4173|4171|0
1653061900000|2022-05-20 15:51:40|4176|4174|4179|4178|4181|4179|4175|4174|400
1653061910000|2022-05-20 15:51:50|4180|4177|4180|4177|4180|4179|4178|4177|100
1653061920000|2022-05-20 15:52:00|4179|4178|4174|4172|4180|4179|4172|4171|915
1653061930000|2022-05-20 15:52:10|4175|4173|4182|4179|4182|4180|4174|4172|2815
1653061940000|2022-05-20 15:52:20|4181|4180|4182|4180|4183|4182|4180|4178|2100
1653061950000|2022-05-20 15:52:30|4183|4181|4184|4182|4184|4183|4181|4179|2720
1653061960000|2022-05-20 15:52:40|4185|4183|4188|4186|4188|4187|4183|4182|1900
1653061970000|2022-05-20 15:52:50|4189|4187|4186|4183|4191|4190|4185|4183|2500
1653061980000|2022-05-20 15:53:00|4185|4182|4178|4176|4185|4182|4175|4173|300
1653061990000|2022-05-20 15:53:10|4177|4175|4175|4174|4180|4178|4172|4170|1173
1653062000000|2022-05-20 15:53:20|4176|4173|4168|4166|4176|4173|4168|4166|945
1653062010000|2022-05-20 15:53:30|4169|4167|4175|4174|4176|4175|4168|4166|4235
1653062020000|2022-05-20 15:53:40|4176|4173|4175|4172|4178|4176|4170|4169|300
1653062030000|2022-05-20 15:53:50|4174|4171|4173|4171|4175|4173|4171|4170|200
1653062040000|2022-05-20 15:54:00|4174|4172|4168|4166|4174|4172|4167|4165|1680
1653062050000|2022-05-20 15:54:10|4169|4167|4170|4168|4173|4172|4168|4166|700
1653062060000|2022-05-20 15:54:20|4171|4167|4170|4168|4172|4171|4169|4167|2100
1653062070000|2022-05-20 15:54:30|4169|4169|4168|4166|4171|4170|4167|4165|400
1653062080000|2022-05-20 15:54:40|4167|4165|4162|4160|4167|4165|4161|4160|832
1653062090000|2022-05-20 15:54:50|4161|4161|4168|4166|4168|4167|4161|4160|3690
1653062100000|2022-05-20 15:55:00|4167|4167|4168|4165|4168|4167|4165|4164|415
1653062110000|2022-05-20 15:55:10|4167|4166|4162|4160|4168|4167|4161|4160|1600
1653062120000|2022-05-20 15:55:20|4161|4161|4162|4161|4165|4164|4161|4160|400
1653062130000|2022-05-20 15:55:30|4161|4160|4161|4159|4164|4163|4160|4159|2795
1653062140000|2022-05-20 15:55:40|4162|4160|4166|4164|4167|4166|4162|4159|400
1653062150000|2022-05-20 15:55:50|4165|4165|4166|4164|4167|4166|4164|4163|800
1653062160000|2022-05-20 15:56:00|4167|4165|4172|4169|4172|4171|4166|4164|3900
1653062170000|2022-05-20 15:56:10|4171|4168|4172|4171|4172|4171|4168|4167|100
1653062180000|2022-05-20 15:56:20|4173|4172|4176|4174|4178|4176|4172|4171|5671
1653062190000|2022-05-20 15:56:30|4175|4173|4171|4168|4176|4173|4169|4167|2113
1653062200000|2022-05-20 15:56:40|4170|4169|4169|4166|4171|4170|4168|4166|200
1653062210000|2022-05-20 15:56:50|4168|4167|4168|4167|4173|4171|4167|4166|300
1653062220000|2022-05-20 15:57:00|4169|4166|4165|4164|4169|4167|4164|4162|400
1653062230000|2022-05-20 15:57:10|4166|4165|4159|4158|4167|4166|4159|4158|1820
1653062240000|2022-05-20 15:57:20|4158|4157|4161|4160|4163|4161|4157|4156|771
1653062250000|2022-05-20 15:57:30|4162|4161|4161|4159|4164|4162|4161|4159|200
1653062260000|2022-05-20 15:57:40|4160|4158|4159|4158|4163|4162|4159|4157|1236
1653062270000|2022-05-20 15:57:50|4160|4157|4162|4160|4163|4161|4156|4155|500
1653062280000|2022-05-20 15:58:00|4163|4161|4162|4160|4166|4165|4162|4160|800
1653062290000|2022-05-20 15:58:10|4161|4159|4158|4156|4162|4160|4157|4156|1600
1653062300000|2022-05-20 15:58:20|4159|4157|4163|4161|4163|4161|4157|4156|100
1653062310000|2022-05-20 15:58:30|4162|4160|4168|4166|4169|4168|4160|4158|3500
1653062320000|2022-05-20 15:58:40|4169|4167|4168|4165|4169|4168|4165|4163|200
1653062330000|2022-05-20 15:58:50|4167|4166|4167|4166|4168|4167|4165|4163|200
1653062340000|2022-05-20 15:59:00|4168|4167|4167|4165|4168|4167|4164|4163|0
1653062350000|2022-05-20 15:59:10|4168|4164|4168|4166|4168|4167|4165|4164|1100
1653062360000|2022-05-20 15:59:20|4167|4165|4166|4164|4168|4167|4165|4163|100
1653062370000|2022-05-20 15:59:30|4165|4165|4164|4162|4167|4166|4163|4162|300
1653062380000|2022-05-20 15:59:40|4163|4163|4163|4160|4165|4163|4159|4158|100
1653062390000|2022-05-20 15:59:50|4164|4161|4160|4157|4164|4162|4159|4157|100
1653062400000|2022-05-20 16:00:00|4159|4158|4154|4153|4160|4159|4154|4152|700
1653062410000|2022-05-20 16:00:10|4155|4152|4161|4158|4161|4159|4153|4152|500
1653062420000|2022-05-20 16:00:20|4162|4159|4158|4157|4162|4160|4158|4157|400
1653062430000|2022-05-20 16:00:30|4157|4156|4157|4155|4160|4158|4155|4154|1100
1653062440000|2022-05-20 16:00:40|4156|4156|4159|4157|4159|4158|4156|4154|0
1653062450000|2022-05-20 16:00:50|4158|4156|4164|4162|4165|4164|4157|4155|700
1653062460000|2022-05-20 16:01:00|4165|4161|4162|4160|4165|4162|4159|4158|0
1653062470000|2022-05-20 16:01:10|4161|4159|4161|4158|4162|4160|4158|4156|100
1653062480000|2022-05-20 16:01:20|4162|4159|4156|4155|4162|4160|4156|4155|0
1653062490000|2022-05-20 16:01:30|4155|4154|4156|4153|4158|4156|4154|4153|1800
1653062500000|2022-05-20 16:01:40|4155|4154|4157|4155|4157|4156|4155|4153|0
1653062510000|2022-05-20 16:01:50|4156|4156|4157|4155|4157|4156|4155|4154|300
1653062520000|2022-05-20 16:02:00|4156|4154|4151|4150|4157|4155|4151|4150|1200
1653062530000|2022-05-20 16:02:10|4150|4149|4150|4148|4150|4149|4148|4147|8065
1653062540000|2022-05-20 16:02:20|4149|4147|4153|4152|4153|4152|4148|4147|35863
1653062550000|2022-05-20 16:02:30|4154|4153|4153|4151|4156|4155|4152|4151|2126
1653062560000|2022-05-20 16:02:40|4154|4152|4153|4151|4155|4154|4152|4151|525
1653062570000|2022-05-20 16:02:50|4154|4150|4153|4150|4154|4152|4151|4150|0
1653062580000|2022-05-20 16:03:00|4154|4151|4157|4155|4158|4157|4154|4151|400
1653062590000|2022-05-20 16:03:10|4156|4154|4161|4159|4162|4160|4156|4154|800
1653062600000|2022-05-20 16:03:20|4162|4160|4160|4159|4163|4162|4159|4158|600
1653062610000|2022-05-20 16:03:30|4161|4160|4166|4164|4166|4165|4161|4160|500
1653062620000|2022-05-20 16:03:40|4165|4163|4160|4158|4166|4163|4158|4156|2769
1653062630000|2022-05-20 16:03:50|4159|4159|4156|4154|4160|4159|4153|4152|1800
1653062640000|2022-05-20 16:04:00|4157|4155|4154|4153|4157|4156|4154|4153|100
1653062650000|2022-05-20 16:04:10|4155|4152|4158|4156|4158|4156|4152|4150|393
1653062660000|2022-05-20 16:04:20|4159|4155|4162|4160|4162|4161|4158|4155|100
1653062670000|2022-05-20 16:04:30|4161|4159|4159|4157|4161|4160|4157|4156|300
1653062680000|2022-05-20 16:04:40|4158|4156|4156|4154|4159|4158|4154|4152|0
1653062690000|2022-05-20 16:04:50|4155|4153|4154|4152|4157|4155|4153|4152|200
1653062700000|2022-05-20 16:05:00|4153|4151|4154|4152|4155|4153|4152|4150|300
1653062710000|2022-05-20 16:05:10|4153|4151|4154|4152|4155|4154|4153|4151|100
1653062720000|2022-05-20 16:05:20|4155|4153|4160|4158|4160|4159|4154|4152|700
1653062730000|2022-05-20 16:05:30|4159|4159|4159|4157|4160|4159|4157|4155|900
1653062740000|2022-05-20 16:05:40|4158|4156|4158|4157|4160|4159|4156|4155|200
1653062750000|2022-05-20 16:05:50|4157|4156|4162|4160|4162|4161|4156|4155|4327
1653062760000|2022-05-20 16:06:00|4163|4161|4158|4156|4163|4161|4156|4154|200
1653062770000|2022-05-20 16:06:10|4157|4155|4159|4157|4159|4158|4155|4154|600
1653062780000|2022-05-20 16:06:20|4158|4156|4162|4160|4162|4161|4158|4156|1515
1653062790000|2022-05-20 16:06:30|4161|4159|4159|4156|4162|4160|4158|4156|300
1653062800000|2022-05-20 16:06:40|4158|4155|4159|4158|4160|4159|4156|4155|2400
1653062810000|2022-05-20 16:06:50|4158|4157|4158|4156|4159|4158|4156|4154|700
1653062820000|2022-05-20 16:07:00|4159|4157|4158|4156|4159|4158|4156|4154|300
1653062830000|2022-05-20 16:07:10|4157|4155|4158|4156|4159|4158|4156|4155|400
1653062840000|2022-05-20 16:07:20|4159|4157|4158|4155|4159|4157|4156|4154|100
1653062850000|2022-05-20 16:07:30|4157|4154|4152|4150|4158|4154|4151|4150|400
1653062860000|2022-05-20 16:07:40|4151|4149|4149|4147|4151|4149|4148|4147|2885
1653062870000|2022-05-20 16:07:50|4148|4148|4145|4144|4149|4148|4144|4143|3259
1653062880000|2022-05-20 16:08:00|4144|4143|4142|4141|4145|4143|4141|4140|3401
1653062890000|2022-05-20 16:08:10|4141|4140|4138|4137|4142|4140|4138|4137|855
1653062900000|2022-05-20 16:08:20|4139|4138|4135|4133|4139|4138|4133|4132|4104
1653062910000|2022-05-20 16:08:30|4134|4134|4135|4134|4139|4138|4134|4133|5515
1653062920000|2022-05-20 16:08:40|4136|4133|4129|4126|4136|4134|4128|4126|5270
1653062930000|2022-05-20 16:08:50|4128|4125|4128|4126|4131|4130|4127|4125|2355
1653062940000|2022-05-20 16:09:00|4127|4127|4127|4125|4129|4127|4126|4125|300
1653062950000|2022-05-20 16:09:10|4126|4124|4127|4124|4127|4126|4123|4122|7229
1653062960000|2022-05-20 16:09:20|4126|4125|4125|4123|4127|4126|4124|4122|522
1653062970000|2022-05-20 16:09:30|4124|4124|4123|4122|4125|4124|4123|4122|0
1653062980000|2022-05-20 16:09:40|4122|4121|4119|4117|4123|4121|4118|4117|5374
1653062990000|2022-05-20 16:09:50|4118|4116|4113|4112|4119|4118|4113|4112|1900
1653063000000|2022-05-20 16:10:00|4114|4111|4116|4115|4119|4118|4113|4111|5569
1653063010000|2022-05-20 16:10:10|4115|4114|4108|4106|4115|4114|4106|4104|13089
1653063020000|2022-05-20 16:10:20|4107|4107|4107|4106|4109|4107|4103|4102|3810
1653063030000|2022-05-20 16:10:30|4108|4107|4104|4102|4109|4108|4104|4102|1385
1653063040000|2022-05-20 16:10:40|4105|4103|4104|4102|4109|4108|4103|4101|1800
1653063050000|2022-05-20 16:10:50|4103|4103|4107|4105|4109|4107|4102|4101|600
1653063060000|2022-05-20 16:11:00|4106|4104|4108|4106|4111|4110|4104|4102|1100
1653063070000|2022-05-20 16:11:10|4109|4105|4109|4108|4110|4109|4106|4105|1100
1653063080000|2022-05-20 16:11:20|4110|4109|4110|4108|4110|4109|4106|4105|1800
1653063090000|2022-05-20 16:11:30|4109|4109|4112|4111|4113|4111|4108|4106|2000
1653063100000|2022-05-20 16:11:40|4111|4110|4112|4109|4114|4112|4109|4106|800
1653063110000|2022-05-20 16:11:50|4111|4108|4111|4110|4113|4111|4109|4108|200
1653063120000|2022-05-20 16:12:00|4112|4111|4109|4107|4113|4111|4108|4107|2625
1653063130000|2022-05-20 16:12:10|4108|4108|4109|4107|4111|4110|4108|4107|4140
1653063140000|2022-05-20 16:12:20|4110|4108|4112|4111|4112|4111|4109|4107|859
1653063150000|2022-05-20 16:12:30|4113|4112|4109|4108|4116|4114|4109|4108|2267
1653063160000|2022-05-20 16:12:40|4110|4109|4113|4112|4117|4115|4109|4108|1325
1653063170000|2022-05-20 16:12:50|4114|4113|4114|4113|4115|4113|4113|4111|250
1653063180000|2022-05-20 16:13:00|4115|4112|4119|4117|4119|4118|4113|4112|1100
1653063190000|2022-05-20 16:13:10|4120|4118|4123|4121|4126|4124|4118|4117|2200
1653063200000|2022-05-20 16:13:20|4124|4122|4125|4124|4126|4125|4123|4121|1000
1653063210000|2022-05-20 16:13:30|4126|4125|4128|4127|4129|4127|4123|4122|1550
1653063220000|2022-05-20 16:13:40|4129|4128|4125|4124|4132|4131|4124|4123|6925
1653063230000|2022-05-20 16:13:50|4126|4125|4129|4127|4129|4128|4125|4123|400
1653063240000|2022-05-20 16:14:00|4128|4128|4124|4122|4132|4130|4123|4122|2425
1653063250000|2022-05-20 16:14:10|4123|4121|4125|4123|4127|4126|4123|4121|600
1653063260000|2022-05-20 16:14:20|4124|4122|4124|4122|4126|4125|4123|4122|400
1653063270000|2022-05-20 16:14:30|4123|4123|4122|4120|4125|4123|4120|4119|2985
1653063280000|2022-05-20 16:14:40|4121|4119|4120|4118|4122|4121|4119|4118|300
1653063290000|2022-05-20 16:14:50|4119|4119|4123|4122|4124|4123|4118|4117|1900
1653063300000|2022-05-20 16:15:00|4124|4123|4122|4120|4128|4126|4120|4119|700
1653063310000|2022-05-20 16:15:10|4123|4121|4117|4115|4123|4121|4114|4113|3999
1653063320000|2022-05-20 16:15:20|4118|4116|4114|4112|4121|4120|4112|4110|4300
1653063330000|2022-05-20 16:15:30|4113|4111|4121|4120|4121|4120|4113|4111|1024
1653063340000|2022-05-20 16:15:40|4120|4119|4125|4124|4126|4125|4119|4118|2100
1653063350000|2022-05-20 16:15:50|4126|4123|4125|4122|4127|4124|4120|4118|600
1653063360000|2022-05-20 16:16:00|4124|4123|4121|4120|4125|4124|4119|4118|1000
1653063370000|2022-05-20 16:16:10|4122|4121|4122|4120|4125|4123|4120|4118|900
1653063380000|2022-05-20 16:16:20|4123|4119|4116|4114|4123|4121|4115|4114|525
1653063390000|2022-05-20 16:16:30|4115|4115|4112|4111|4119|4117|4111|4110|400
1653063400000|2022-05-20 16:16:40|4113|4110|4118|4116|4120|4118|4111|4109|1200
1653063410000|2022-05-20 16:16:50|4117|4115|4118|4115|4120|4119|4114|4112|300
1653063420000|2022-05-20 16:17:00|4119|4116|4112|4110|4119|4117|4112|4110|100
1653063430000|2022-05-20 16:17:10|4113|4109|4113|4110|4115|4112|4109|4108|1179
1653063440000|2022-05-20 16:17:20|4114|4111|4112|4110|4115|4113|4110|4109|300
1653063450000|2022-05-20 16:17:30|4111|4111|4113|4111|4115|4114|4111|4109|800
1653063460000|2022-05-20 16:17:40|4114|4112|4113|4112|4115|4114|4112|4111|100
1653063470000|2022-05-20 16:17:50|4112|4111|4106|4105|4115|4113|4106|4105|9964
1653063480000|2022-05-20 16:18:00|4107|4104|4111|4110|4112|4111|4105|4104|3600
1653063490000|2022-05-20 16:18:10|4112|4111|4113|4111|4115|4114|4111|4109|4200
1653063500000|2022-05-20 16:18:20|4114|4112|4113|4112|4114|4113|4111|4109|2400
1653063510000|2022-05-20 16:18:30|4114|4111|4112|4110|4116|4115|4111|4109|400
1653063520000|2022-05-20 16:18:40|4113|4111|4114|4112|4116|4114|4112|4110|400
1653063530000|2022-05-20 16:18:50|4113|4111|4110|4108|4114|4112|4108|4107|800
1653063540000|2022-05-20 16:19:00|4109|4109|4107|4105|4110|4109|4105|4104|1400
1653063550000|2022-05-20 16:19:10|4106|4104|4105|4104|4108|4107|4105|4104|2800
1653063560000|2022-05-20 16:19:20|4106|4103|4108|4106|4109|4108|4102|4101|4556
1653063570000|2022-05-20 16:19:30|4107|4105|4105|4104|4109|4107|4105|4103|300
1653063580000|2022-05-20 16:19:40|4104|4103|4103|4100|4105|4104|4101|4100|1323
1653063590000|2022-05-20 16:19:50|4102|4101|4106|4104|4106|4104|4101|4099|12010
1653063600000|2022-05-20 16:20:00|4105|4103|4108|4106|4108|4107|4103|4101|1445
1653063610000|2022-05-20 16:20:10|4107|4107|4110|4109|4111|4110|4105|4103|3530
1653063620000|2022-05-20 16:20:20|4111|4108|4117|4116|4117|4116|4109|4108|3400
1653063630000|2022-05-20 16:20:30|4116|4115|4106|4104|4117|4116|4103|4102|1199
1653063640000|2022-05-20 16:20:40|4107|4105|4106|4105|4110|4108|4103|4101|1500
1653063650000|2022-05-20 16:20:50|4107|4106|4114|4112|4116|4114|4107|4105|200
1653063660000|2022-05-20 16:21:00|4115|4113|4114|4112|4116|4114|4111|4109|0
1653063670000|2022-05-20 16:21:10|4113|4113|4107|4105|4115|4113|4106|4105|100
1653063680000|2022-05-20 16:21:20|4106|4106|4113|4111|4113|4112|4104|4103|2812
1653063690000|2022-05-20 16:21:30|4112|4112|4114|4111|4115|4114|4112|4110|1200
1653063700000|2022-05-20 16:21:40|4113|4110|4108|4106|4113|4111|4108|4106|300
1653063710000|2022-05-20 16:21:50|4107|4105|4109|4107|4111|4109|4106|4104|100
1653063720000|2022-05-20 16:22:00|4110|4108|4110|4108|4115|4113|4109|4107|1014
1653063730000|2022-05-20 16:22:10|4109|4107|4112|4109|4114|4112|4108|4106|300
1653063740000|2022-05-20 16:22:20|4111|4110|4110|4109|4111|4110|4106|4105|300
1653063750000|2022-05-20 16:22:30|4109|4108|4110|4108|4113|4111|4108|4106|400
1653063760000|2022-05-20 16:22:40|4111|4109|4114|4112|4114|4112|4111|4108|200
1653063770000|2022-05-20 16:22:50|4113|4111|4115|4113|4115|4114|4110|4109|1200
1653063780000|2022-05-20 16:23:00|4116|4114|4114|4111|4116|4114|4111|4110|500
1653063790000|2022-05-20 16:23:10|4113|4110|4115|4113|4115|4114|4112|4110|1125
1653063800000|2022-05-20 16:23:20|4114|4112|4119|4116|4119|4118|4114|4112|1200
1653063810000|2022-05-20 16:23:30|4118|4117|4118|4115|4122|4121|4117|4115|500
1653063820000|2022-05-20 16:23:40|4117|4116|4115|4112|4121|4119|4112|4110|1400
1653063830000|2022-05-20 16:23:50|4114|4111|4108|4107|4115|4113|4108|4106|200
1653063840000|2022-05-20 16:24:00|4109|4108|4114|4112|4116|4114|4108|4107|16215
1653063850000|2022-05-20 16:24:10|4113|4111|4112|4111|4115|4113|4111|4110|300
1653063860000|2022-05-20 16:24:20|4113|4110|4118|4116|4119|4116|4111|4110|600
1653063870000|2022-05-20 16:24:30|4119|4117|4118|4116|4120|4119|4117|4115|400
1653063880000|2022-05-20 16:24:40|4119|4117|4124|4122|4125|4123|4118|4116|519
1653063890000|2022-05-20 16:24:50|4123|4121|4121|4120|4124|4122|4120|4119|400
1653063900000|2022-05-20 16:25:00|4120|4119|4113|4111|4121|4120|4111|4109|8119
1653063910000|2022-05-20 16:25:10|4112|4110|4111|4108|4113|4112|4109|4107|727
1653063920000|2022-05-20 16:25:20|4110|4109|4114|4112|4116|4114|4110|4108|400
1653063930000|2022-05-20 16:25:30|4113|4111|4112|4110|4116|4114|4112|4110|300
1653063940000|2022-05-20 16:25:40|4113|4109|4108|4107|4113|4109|4108|4107|3284
1653063950000|2022-05-20 16:25:50|4107|4106|4108|4106|4109|4107|4106|4104|2560
1653063960000|2022-05-20 16:26:00|4107|4105|4103|4102|4112|4110|4103|4102|6616
1653063970000|2022-05-20 16:26:10|4104|4101|4103|4102|4104|4103|4102|4101|725
1653063980000|2022-05-20 16:26:20|4102|4101|4102|4100|4104|4103|4101|4100|1500
1653063990000|2022-05-20 16:26:30|4101|4099|4100|4098|4101|4099|4097|4096|8652
1653064000000|2022-05-20 16:26:40|4099|4099|4100|4098|4103|4101|4099|4097|700
1653064010000|2022-05-20 16:26:50|4099|4099|4101|4099|4102|4101|4099|4097|1400
1653064020000|2022-05-20 16:27:00|4100|4100|4101|4099|4102|4101|4099|4098|500
1653064030000|2022-05-20 16:27:10|4100|4100|4099|4098|4101|4100|4097|4096|5944
1653064040000|2022-05-20 16:27:20|4100|4099|4099|4098|4100|4099|4097|4096|6149
1653064050000|2022-05-20 16:27:30|4098|4097|4099|4098|4101|4100|4098|4096|4985
1653064060000|2022-05-20 16:27:40|4100|4097|4099|4097|4100|4099|4098|4096|1800
1653064070000|2022-05-20 16:27:50|4100|4098|4101|4099|4101|4100|4099|4098|1745
1653064080000|2022-05-20 16:28:00|4100|4100|4102|4101|4107|4106|4100|4099|3900
1653064090000|2022-05-20 16:28:10|4101|4100|4103|4101|4103|4102|4100|4099|1100
1653064100000|2022-05-20 16:28:20|4104|4102|4106|4104|4107|4106|4104|4101|4191
1653064110000|2022-05-20 16:28:30|4105|4105|4106|4104|4106|4105|4103|4101|200
1653064120000|2022-05-20 16:28:40|4105|4103|4102|4100|4106|4104|4100|4099|1240
1653064130000|2022-05-20 16:28:50|4100|4099|4100|4098|4102|4101|4099|4098|1623
1653064140000|2022-05-20 16:29:00|4101|4099|4106|4105|4108|4106|4101|4099|800
1653064150000|2022-05-20 16:29:10|4105|4104|4105|4104|4106|4105|4104|4103|100
1653064160000|2022-05-20 16:29:20|4106|4105|4108|4106|4109|4107|4105|4103|200
1653064170000|2022-05-20 16:29:30|4109|4105|4107|4105|4109|4108|4104|4103|900
1653064180000|2022-05-20 16:29:40|4106|4106|4109|4106|4109|4107|4105|4104|1000
1653064190000|2022-05-20 16:29:50|4108|4107|4108|4106|4111|4109|4107|4106|300
1653064200000|2022-05-20 16:30:00|4107|4107|4105|4103|4108|4107|4103|4102|2100
1653064210000|2022-05-20 16:30:10|4106|4104|4106|4104|4106|4105|4103|4102|300
1653064220000|2022-05-20 16:30:20|4107|4105|4102|4101|4107|4105|4101|4099|500
1653064230000|2022-05-20 16:30:30|4101|4100|4105|4103|4106|4105|4101|4100|700
1653064240000|2022-05-20 16:30:40|4104|4102|4109|4107|4109|4108|4103|4101|3985
1653064250000|2022-05-20 16:30:50|4108|4106|4108|4106|4108|4107|4104|4103|3477
1653064260000|2022-05-20 16:31:00|4107|4107|4110|4107|4110|4109|4105|4104|200
1653064270000|2022-05-20 16:31:10|4111|4108|4118|4117|4118|4117|4110|4108|5700
1653064280000|2022-05-20 16:31:20|4117|4116|4117|4115|4121|4120|4116|4115|3848
1653064290000|2022-05-20 16:31:30|4118|4116|4119|4118|4121|4120|4117|4116|1809
1653064300000|2022-05-20 16:31:40|4120|4117|4115|4113|4121|4119|4114|4113|2600
1653064310000|2022-05-20 16:31:50|4114|4112|4110|4107|4115|4112|4109|4107|800
1653064320000|2022-05-20 16:32:00|4109|4108|4112|4110|4114|4112|4106|4105|1700
1653064330000|2022-05-20 16:32:10|4113|4111|4116|4114|4117|4116|4110|4109|3582
1653064340000|2022-05-20 16:32:20|4115|4115|4124|4121|4124|4122|4115|4114|5190
1653064350000|2022-05-20 16:32:30|4123|4122|4124|4122|4124|4123|4121|4120|500
1653064360000|2022-05-20 16:32:40|4123|4123|4120|4118|4124|4123|4119|4117|200
1653064370000|2022-05-20 16:32:50|4119|4119|4118|4117|4120|4119|4116|4114|100
1653064380000|2022-05-20 16:33:00|4119|4116|4120|4119|4123|4122|4118|4116|733
1653064390000|2022-05-20 16:33:10|4121|4120|4116|4114|4122|4121|4114|4112|0
1653064400000|2022-05-20 16:33:20|4115|4113|4117|4115|4118|4117|4113|4111|1150
1653064410000|2022-05-20 16:33:30|4116|4116|4116|4115|4117|4116|4115|4113|100
1653064420000|2022-05-20 16:33:40|4115|4114|4115|4112|4115|4115|4113|4112|100
1653064430000|2022-05-20 16:33:50|4114|4113|4115|4114|4117|4116|4113|4111|400
1653064440000|2022-05-20 16:34:00|4114|4113|4117|4115|4117|4116|4114|4112|1100
1653064450000|2022-05-20 16:34:10|4118|4116|4119|4117|4121|4119|4117|4115|500
1653064460000|2022-05-20 16:34:20|4118|4118|4112|4110|4118|4118|4111|4110|800
1653064470000|2022-05-20 16:34:30|4113|4111|4112|4111|4115|4113|4110|4109|200
1653064480000|2022-05-20 16:34:40|4113|4110|4110|4108|4113|4112|4109|4108|200
1653064490000|2022-05-20 16:34:50|4109|4109|4105|4103|4110|4109|4104|4103|6150
1653064500000|2022-05-20 16:35:00|4104|4104|4101|4100|4105|4104|4101|4100|3961
1653064510000|2022-05-20 16:35:10|4102|4099|4102|4100|4105|4103|4099|4098|3150
1653064520000|2022-05-20 16:35:20|4101|4101|4099|4098|4102|4101|4098|4096|1400
1653064530000|2022-05-20 16:35:30|4098|4097|4099|4097|4100|4099|4098|4097|2665
1653064540000|2022-05-20 16:35:40|4098|4098|4099|4098|4099|4098|4098|4096|13481
1653064550000|2022-05-20 16:35:50|4098|4097|4100|4098|4100|4099|4098|4096|5708
1653064560000|2022-05-20 16:36:00|4101|4099|4104|4102|4106|4105|4099|4098|10043
1653064570000|2022-05-20 16:36:10|4103|4101|4102|4100|4103|4102|4100|4099|936
1653064580000|2022-05-20 16:36:20|4103|4101|4099|4097|4103|4101|4098|4096|2013
1653064590000|2022-05-20 16:36:30|4098|4098|4100|4099|4100|4099|4097|4096|13029
1653064600000|2022-05-20 16:36:40|4101|4100|4100|4099|4102|4100|4099|4098|1900
1653064610000|2022-05-20 16:36:50|4101|4098|4098|4097|4101|4098|4098|4096|2300
1653064620000|2022-05-20 16:37:00|4097|4096|4093|4091|4098|4096|4092|4090|2995
1653064630000|2022-05-20 16:37:10|4092|4092|4100|4098|4102|4101|4092|4091|9310
1653064640000|2022-05-20 16:37:20|4099|4097|4096|4095|4099|4098|4095|4094|700
1653064650000|2022-05-20 16:37:30|4095|4094|4094|4092|4096|4095|4093|4091|1419
1653064660000|2022-05-20 16:37:40|4095|4093|4098|4096|4100|4098|4094|4092|800
1653064670000|2022-05-20 16:37:50|4097|4095|4095|4094|4097|4096|4094|4092|2654
1653064680000|2022-05-20 16:38:00|4094|4093|4095|4093|4096|4095|4093|4092|200
1653064690000|2022-05-20 16:38:10|4094|4092|4094|4093|4095|4094|4093|4091|0
1653064700000|2022-05-20 16:38:20|4093|4092|4092|4090|4094|4092|4091|4090|1090
1653064710000|2022-05-20 16:38:30|4093|4091|4093|4091|4095|4093|4091|4090|700
1653064720000|2022-05-20 16:38:40|4092|4090|4090|4089|4093|4091|4089|4088|1373
1653064730000|2022-05-20 16:38:50|4089|4088|4090|4088|4090|4089|4086|4085|4395
1653064740000|2022-05-20 16:39:00|4091|4089|4092|4091|4093|4092|4090|4088|200
1653064750000|2022-05-20 16:39:10|4091|4090|4089|4088|4092|4091|4087|4086|1885
1653064760000|2022-05-20 16:39:20|4088|4087|4088|4086|4089|4088|4086|4085|400
1653064770000|2022-05-20 16:39:30|4087|4085|4085|4082|4089|4087|4084|4082|2500
1653064780000|2022-05-20 16:39:40|4084|4083|4083|4081|4085|4084|4082|4081|970
1653064790000|2022-05-20 16:39:50|4082|4082|4082|4081|4083|4082|4082|4080|100
1653064800000|2022-05-20 16:40:00|4081|4080|4078|4077|4082|4081|4078|4077|3200
1653064810000|2022-05-20 16:40:10|4079|4076|4076|4075|4079|4078|4075|4074|3140
1653064820000|2022-05-20 16:40:20|4077|4076|4078|4077|4081|4079|4076|4076|300
1653064830000|2022-05-20 16:40:30|4079|4076|4079|4077|4080|4079|4077|4076|1484
1653064840000|2022-05-20 16:40:40|4078|4078|4078|4076|4079|4078|4077|4075|0
1653064850000|2022-05-20 16:40:50|4077|4077|4079|4077|4079|4078|4076|4075|434
1653064860000|2022-05-20 16:41:00|4078|4078|4075|4074|4081|4080|4074|4073|4340
1653064870000|2022-05-20 16:41:10|4074|4073|4073|4072|4075|4074|4073|4072|497
1653064880000|2022-05-20 16:41:20|4074|4073|4078|4077|4078|4077|4073|4072|4891
1653064890000|2022-05-20 16:41:30|4079|4078|4080|4078|4082|4081|4078|4077|3671
1653064900000|2022-05-20 16:41:40|4081|4079|4077|4076|4081|4079|4076|4075|380
1653064910000|2022-05-20 16:41:50|4078|4075|4073|4071|4078|4076|4073|4071|2400
1653064920000|2022-05-20 16:42:00|4072|4070|4070|4068|4073|4070|4067|4066|4134
1653064930000|2022-05-20 16:42:10|4069|4069|4068|4066|4070|4069|4067|4066|4700
1653064940000|2022-05-20 16:42:20|4069|4067|4067|4066|4069|4068|4067|4066|1800
1653064950000|2022-05-20 16:42:30|4068|4065|4064|4063|4068|4065|4064|4063|3694
1653064960000|2022-05-20 16:42:40|4065|4064|4061|4060|4065|4064|4060|4059|5623
1653064970000|2022-05-20 16:42:50|4060|4059|4059|4057|4062|4061|4057|4056|6735
1653064980000|2022-05-20 16:43:00|4060|4058|4070|4068|4070|4068|4060|4058|9587
1653064990000|2022-05-20 16:43:10|4069|4067|4066|4065|4070|4067|4063|4062|4700
1653065000000|2022-05-20 16:43:20|4065|4064|4068|4067|4071|4069|4065|4064|1400
1653065010000|2022-05-20 16:43:30|4067|4066|4067|4064|4068|4067|4065|4064|2850
1653065020000|2022-05-20 16:43:40|4066|4063|4061|4060|4066|4063|4061|4059|7000
1653065030000|2022-05-20 16:43:50|4062|4059|4062|4060|4064|4063|4058|4056|2723
1653065040000|2022-05-20 16:44:00|4061|4059|4060|4058|4063|4061|4059|4058|450
1653065050000|2022-05-20 16:44:10|4059|4059|4057|4055|4059|4059|4056|4055|3600
1653065060000|2022-05-20 16:44:20|4058|4056|4060|4058|4061|4059|4057|4055|400
1653065070000|2022-05-20 16:44:30|4059|4057|4058|4056|4059|4058|4057|4056|0
1653065080000|2022-05-20 16:44:40|4059|4057|4055|4054|4059|4058|4055|4053|12881
1653065090000|2022-05-20 16:44:50|4054|4053|4054|4053|4057|4055|4053|4052|2850
1653065100000|2022-05-20 16:45:00|4055|4052|4047|4046|4055|4052|4046|4045|6942
1653065110000|2022-05-20 16:45:10|4048|4047|4051|4050|4052|4050|4047|4045|4472
1653065120000|2022-05-20 16:45:20|4050|4048|4047|4046|4051|4050|4047|4046|2149
1653065130000|2022-05-20 16:45:30|4048|4045|4048|4047|4049|4048|4044|4042|9769
1653065140000|2022-05-20 16:45:40|4049|4048|4047|4046|4050|4048|4046|4045|5125
1653065150000|2022-05-20 16:45:50|4046|4045|4044|4042|4046|4045|4041|4040|12018
1653065160000|2022-05-20 16:46:00|4043|4041|4047|4046|4047|4046|4042|4041|1200
1653065170000|2022-05-20 16:46:10|4046|4045|4044|4043|4048|4047|4044|4043|3200
1653065180000|2022-05-20 16:46:20|4043|4042|4040|4039|4044|4042|4038|4037|8387
1653065190000|2022-05-20 16:46:30|4041|4040|4038|4037|4041|4040|4038|4037|1149
1653065200000|2022-05-20 16:46:40|4037|4036|4038|4037|4038|4037|4037|4036|800
1653065210000|2022-05-20 16:46:50|4037|4036|4040|4039|4042|4041|4037|4036|800
1653065220000|2022-05-20 16:47:00|4039|4038|4039|4037|4040|4039|4037|4036|1842
1653065230000|2022-05-20 16:47:10|4038|4036|4039|4038|4039|4038|4036|4035|2800
1653065240000|2022-05-20 16:47:20|4040|4039|4039|4038|4040|4039|4037|4036|1200
1653065250000|2022-05-20 16:47:30|4040|4039|4042|4040|4044|4042|4038|4037|1300
1653065260000|2022-05-20 16:47:40|4043|4041|4048|4046|4049|4048|4042|4041|2500
1653065270000|2022-05-20 16:47:50|4049|4047|4051|4050|4051|4050|4046|4045|2100
1653065280000|2022-05-20 16:48:00|4052|4051|4054|4052|4055|4053|4050|4049|7183
1653065290000|2022-05-20 16:48:10|4053|4053|4052|4051|4056|4054|4052|4051|1700
1653065300000|2022-05-20 16:48:20|4053|4052|4054|4052|4056|4055|4053|4052|800
1653065310000|2022-05-20 16:48:30|4053|4051|4046|4045|4054|4052|4046|4044|900
1653065320000|2022-05-20 16:48:40|4045|4044|4048|4047|4049|4047|4044|4043|1850
1653065330000|2022-05-20 16:48:50|4047|4046|4053|4052|4055|4054|4046|4044|4500
1653065340000|2022-05-20 16:49:00|4054|4051|4059|4058|4061|4060|4054|4051|5202
1653065350000|2022-05-20 16:49:10|4058|4057|4060|4059|4062|4061|4058|4057|1000
1653065360000|2022-05-20 16:49:20|4061|4058|4070|4068|4071|4069|4060|4058|1100
1653065370000|2022-05-20 16:49:30|4069|4069|4068|4066|4071|4070|4066|4065|1000
1653065380000|2022-05-20 16:49:40|4069|4067|4071|4069|4073|4072|4068|4067|1200
1653065390000|2022-05-20 16:49:50|4070|4068|4078|4076|4078|4077|4069|4067|3294
1653065400000|2022-05-20 16:50:00|4079|4077|4073|4072|4080|4079|4070|4068|1675
1653065410000|2022-05-20 16:50:10|4074|4073|4074|4073|4075|4074|4071|4069|1292
1653065420000|2022-05-20 16:50:20|4075|4074|4069|4067|4076|4074|4069|4067|2000
1653065430000|2022-05-20 16:50:30|4070|4068|4069|4068|4070|4069|4067|4066|1300
1653065440000|2022-05-20 16:50:40|4070|4069|4068|4067|4073|4071|4068|4067|1048
1653065450000|2022-05-20 16:50:50|4069|4068|4067|4066|4069|4068|4064|4063|4207
1653065460000|2022-05-20 16:51:00|4066|4065|4063|4062|4067|4066|4062|4061|3015
1653065470000|2022-05-20 16:51:10|4064|4063|4063|4062|4067|4065|4062|4060|2000
1653065480000|2022-05-20 16:51:20|4064|4063|4066|4065|4067|4065|4061|4060|1000
1653065490000|2022-05-20 16:51:30|4067|4066|4066|4065|4068|4067|4064|4062|500
1653065500000|2022-05-20 16:51:40|4065|4064|4060|4059|4066|4064|4058|4057|4600
1653065510000|2022-05-20 16:51:50|4061|4060|4062|4060|4066|4065|4061|4059|2892
1653065520000|2022-05-20 16:52:00|4061|4059|4063|4062|4064|4063|4059|4058|800
1653065530000|2022-05-20 16:52:10|4064|4063|4069|4068|4069|4068|4062|4061|3300
1653065540000|2022-05-20 16:52:20|4068|4067|4071|4070|4072|4070|4068|4067|2200
1653065550000|2022-05-20 16:52:30|4070|4069|4066|4064|4071|4070|4065|4063|1230
1653065560000|2022-05-20 16:52:40|4065|4063|4062|4061|4066|4065|4062|4061|4842
1653065570000|2022-05-20 16:52:50|4063|4060|4066|4065|4067|4065|4061|4060|1900
1653065580000|2022-05-20 16:53:00|4065|4064|4057|4055|4065|4064|4056|4055|5087
1653065590000|2022-05-20 16:53:10|4058|4056|4059|4057|4060|4059|4056|4055|3295
1653065600000|2022-05-20 16:53:20|4058|4058|4054|4053|4059|4058|4054|4053|3800
1653065610000|2022-05-20 16:53:30|4053|4052|4055|4054|4055|4054|4052|4051|2476
1653065620000|2022-05-20 16:53:40|4054|4053|4043|4042|4054|4053|4043|4042|18095
1653065630000|2022-05-20 16:53:50|4044|4043|4044|4042|4045|4044|4043|4041|3102
1653065640000|2022-05-20 16:54:00|4043|4041|4048|4047|4048|4047|4041|4040|2590
1653065650000|2022-05-20 16:54:10|4049|4048|4051|4048|4055|4053|4048|4046|900
1653065660000|2022-05-20 16:54:20|4052|4049|4048|4047|4052|4051|4048|4047|600
1653065670000|2022-05-20 16:54:30|4049|4046|4051|4050|4053|4051|4046|4045|3700
1653065680000|2022-05-20 16:54:40|4050|4049|4046|4045|4051|4050|4046|4044|400
1653065690000|2022-05-20 16:54:50|4047|4044|4048|4045|4049|4047|4045|4043|300
1653065700000|2022-05-20 16:55:00|4049|4046|4056|4054|4057|4054|4047|4045|1000
1653065710000|2022-05-20 16:55:10|4057|4053|4047|4046|4057|4054|4044|4042|1790
1653065720000|2022-05-20 16:55:20|4046|4045|4046|4044|4047|4046|4044|4042|300
1653065730000|2022-05-20 16:55:30|4045|4045|4054|4051|4054|4052|4045|4043|1971
1653065740000|2022-05-20 16:55:40|4055|4052|4058|4056|4066|4064|4054|4051|800
1653065750000|2022-05-20 16:55:50|4057|4055|4052|4050|4058|4056|4050|4048|4750
1653065760000|2022-05-20 16:56:00|4051|4049|4062|4060|4062|4060|4048|4047|900
1653065770000|2022-05-20 16:56:10|4061|4061|4065|4062|4067|4065|4061|4060|1000
1653065780000|2022-05-20 16:56:20|4064|4063|4056|4055|4067|4066|4054|4053|950
1653065790000|2022-05-20 16:56:30|4055|4053|4060|4058|4060|4058|4054|4053|380
1653065800000|2022-05-20 16:56:40|4059|4057|4060|4058|4063|4062|4059|4057|100
1653065810000|2022-05-20 16:56:50|4059|4057|4062|4059|4062|4060|4057|4055|200
1653065820000|2022-05-20 16:57:00|4063|4060|4054|4052|4063|4062|4053|4052|4300
1653065830000|2022-05-20 16:57:10|4053|4051|4052|4050|4055|4054|4051|4050|200
1653065840000|2022-05-20 16:57:20|4051|4051|4054|4052|4054|4053|4051|4050|400
1653065850000|2022-05-20 16:57:30|4055|4053|4062|4060|4062|4060|4055|4053|200
1653065860000|2022-05-20 16:57:40|4063|4061|4052|4050|4063|4062|4052|4050|2150
1653065870000|2022-05-20 16:57:50|4053|4051|4053|4052|4054|4053|4051|4050|1900
1653065880000|2022-05-20 16:58:00|4054|4051|4053|4052|4057|4055|4052|4051|2000
1653065890000|2022-05-20 16:58:10|4054|4051|4044|4041|4054|4052|4042|4041|5450
1653065900000|2022-05-20 16:58:20|4045|4042|4046|4044|4050|4048|4045|4041|200
1653065910000|2022-05-20 16:58:30|4047|4045|4052|4050|4054|4052|4046|4044|700
1653065920000|2022-05-20 16:58:40|4053|4051|4052|4050|4054|4052|4050|4048|0
1653065930000|2022-05-20 16:58:50|4053|4049|4052|4050|4053|4051|4049|4047|400
1653065940000|2022-05-20 16:59:00|4051|4049|4054|4052|4056|4054|4049|4048|1600
1653065950000|2022-05-20 16:59:10|4055|4053|4057|4056|4060|4059|4052|4051|2576
1653065960000|2022-05-20 16:59:20|4056|4055|4056|4054|4057|4056|4053|4052|200
1653065970000|2022-05-20 16:59:30|4055|4055|4058|4057|4060|4058|4053|4052|500
1653065980000|2022-05-20 16:59:40|4059|4058|4060|4058|4062|4060|4058|4056|925
1653065990000|2022-05-20 16:59:50|4061|4059|4059|4057|4062|4060|4055|4054|1800
1653066000000|2022-05-20 17:00:00|4058|4056|4055|4054|4059|4058|4052|4050|5435
1653066010000|2022-05-20 17:00:10|4054|4053|4048|4045|4055|4054|4047|4045|2648
1653066020000|2022-05-20 17:00:20|4047|4046|4049|4047|4049|4048|4045|4043|500
1653066030000|2022-05-20 17:00:30|4050|4048|4051|4049|4053|4052|4048|4046|1000
1653066040000|2022-05-20 17:00:40|4052|4050|4056|4054|4058|4056|4050|4048|300
1653066050000|2022-05-20 17:00:50|4057|4053|4051|4049|4057|4055|4050|4048|200
1653066060000|2022-05-20 17:01:00|4050|4050|4051|4049|4051|4050|4049|4048|100
1653066070000|2022-05-20 17:01:10|4050|4050|4048|4046|4051|4050|4046|4044|3304
1653066080000|2022-05-20 17:01:20|4047|4045|4048|4046|4051|4050|4047|4045|0
1653066090000|2022-05-20 17:01:30|4047|4045|4042|4041|4049|4048|4042|4041|2887
1653066100000|2022-05-20 17:01:40|4043|4040|4040|4038|4043|4041|4039|4038|3238
1653066110000|2022-05-20 17:01:50|4039|4039|4040|4038|4042|4041|4039|4038|500
1653066120000|2022-05-20 17:02:00|4039|4039|4040|4038|4046|4045|4039|4038|800
1653066130000|2022-05-20 17:02:10|4039|4039|4036|4034|4040|4039|4035|4034|2287
1653066140000|2022-05-20 17:02:20|4035|4033|4038|4037|4039|4038|4035|4033|300
1653066150000|2022-05-20 17:02:30|4037|4036|4041|4038|4041|4040|4037|4036|600
1653066160000|2022-05-20 17:02:40|4040|4039|4044|4042|4047|4046|4040|4037|600
1653066170000|2022-05-20 17:02:50|4043|4041|4040|4038|4044|4041|4039|4038|2600
1653066180000|2022-05-20 17:03:00|4039|4037|4034|4032|4039|4037|4034|4032|1069
1653066190000|2022-05-20 17:03:10|4035|4033|4046|4044|4047|4046|4035|4033|1600
1653066200000|2022-05-20 17:03:20|4047|4045|4052|4050|4054|4053|4044|4043|500
1653066210000|2022-05-20 17:03:30|4053|4051|4056|4053|4057|4056|4050|4048|2600
1653066220000|2022-05-20 17:03:40|4055|4052|4059|4057|4062|4060|4054|4052|1300
1653066230000|2022-05-20 17:03:50|4058|4056|4052|4050|4059|4058|4051|4050|800
1653066240000|2022-05-20 17:04:00|4051|4049|4050|4048|4051|4049|4044|4043|700
1653066250000|2022-05-20 17:04:10|4051|4049|4055|4054|4056|4055|4048|4046|400
1653066260000|2022-05-20 17:04:20|4054|4053|4052|4050|4056|4055|4052|4050|100
1653066270000|2022-05-20 17:04:30|4051|4051|4053|4052|4055|4053|4048|4047|2200
1653066280000|2022-05-20 17:04:40|4052|4051|4049|4046|4053|4051|4047|4046|700
1653066290000|2022-05-20 17:04:50|4048|4047|4049|4047|4051|4050|4047|4045|600
1653066300000|2022-05-20 17:05:00|4048|4048|4051|4049|4054|4052|4047|4045|300
1653066310000|2022-05-20 17:05:10|4050|4050|4052|4050|4052|4050|4049|4046|200
1653066320000|2022-05-20 17:05:20|4051|4049|4049|4048|4051|4050|4047|4045|100
1653066330000|2022-05-20 17:05:30|4048|4047|4050|4049|4050|4049|4046|4045|300
1653066340000|2022-05-20 17:05:40|4049|4048|4053|4052|4053|4052|4049|4048|700
1653066350000|2022-05-20 17:05:50|4052|4051|4050|4048|4052|4051|4047|4046|1185
1653066360000|2022-05-20 17:06:00|4049|4047|4052|4050|4052|4051|4048|4046|700
1653066370000|2022-05-20 17:06:10|4053|4051|4058|4057|4060|4059|4053|4050|1300
1653066380000|2022-05-20 17:06:20|4059|4056|4058|4056|4059|4058|4056|4054|400
1653066390000|2022-05-20 17:06:30|4057|4055|4054|4052|4057|4056|4050|4049|3210
1653066400000|2022-05-20 17:06:40|4053|4053|4053|4052|4054|4053|4051|4050|300
1653066410000|2022-05-20 17:06:50|4054|4053|4050|4049|4054|4053|4049|4047|0
1653066420000|2022-05-20 17:07:00|4049|4048|4045|4043|4050|4049|4044|4043|600
1653066430000|2022-05-20 17:07:10|4046|4044|4044|4042|4046|4045|4043|4042|1004
1653066440000|2022-05-20 17:07:20|4043|4043|4044|4042|4047|4045|4043|4042|200
1653066450000|2022-05-20 17:07:30|4045|4043|4044|4043|4049|4048|4044|4043|15982
1653066460000|2022-05-20 17:07:40|4045|4044|4045|4044|4045|4044|4043|4042|200
1653066470000|2022-05-20 17:07:50|4044|4043|4042|4041|4047|4046|4041|4040|400
1653066480000|2022-05-20 17:08:00|4041|4040|4044|4042|4047|4045|4041|4040|2700
1653066490000|2022-05-20 17:08:10|4045|4043|4042|4041|4045|4044|4041|4040|200
1653066500000|2022-05-20 17:08:20|4041|4040|4039|4038|4041|4041|4039|4038|1200
1653066510000|2022-05-20 17:08:30|4038|4037|4031|4030|4038|4037|4031|4030|7784
1653066520000|2022-05-20 17:08:40|4032|4031|4030|4028|4033|4031|4029|4027|1599
1653066530000|2022-05-20 17:08:50|4029|4027|4028|4027|4030|4029|4027|4026|499
1653066540000|2022-05-20 17:09:00|4029|4028|4038|4036|4041|4040|4028|4027|3475
1653066550000|2022-05-20 17:09:10|4039|4037|4040|4038|4041|4039|4035|4034|500
1653066560000|2022-05-20 17:09:20|4041|4039|4036|4035|4042|4040|4036|4035|200
1653066570000|2022-05-20 17:09:30|4037|4036|4038|4035|4038|4037|4036|4035|100
1653066580000|2022-05-20 17:09:40|4037|4036|4038|4037|4038|4037|4036|4035|400
1653066590000|2022-05-20 17:09:50|4037|4036|4033|4031|4038|4037|4032|4030|300
1653066600000|2022-05-20 17:10:00|4034|4032|4041|4039|4041|4039|4033|4032|700
1653066610000|2022-05-20 17:10:10|4040|4038|4037|4036|4040|4039|4035|4033|300
1653066620000|2022-05-20 17:10:20|4036|4035|4033|4031|4037|4036|4032|4031|100
1653066630000|2022-05-20 17:10:30|4032|4030|4031|4029|4033|4030|4028|4027|2500
1653066640000|2022-05-20 17:10:40|4030|4030|4032|4031|4035|4033|4030|4029|1600
1653066650000|2022-05-20 17:10:50|4031|4030|4033|4032|4034|4032|4031|4030|800
1653066660000|2022-05-20 17:11:00|4034|4033|4033|4032|4035|4034|4033|4032|300
1653066670000|2022-05-20 17:11:10|4032|4031|4029|4028|4033|4031|4029|4028|5577
1653066680000|2022-05-20 17:11:20|4028|4027|4034|4032|4034|4032|4028|4026|1700
1653066690000|2022-05-20 17:11:30|4033|4033|4032|4031|4037|4035|4032|4031|3300
1653066700000|2022-05-20 17:11:40|4033|4030|4032|4030|4035|4033|4031|4030|300
1653066710000|2022-05-20 17:11:50|4031|4029|4031|4030|4033|4031|4030|4029|100
1653066720000|2022-05-20 17:12:00|4032|4031|4034|4033|4037|4035|4031|4030|500
1653066730000|2022-05-20 17:12:10|4033|4032|4029|4028|4033|4032|4029|4028|700
1653066740000|2022-05-20 17:12:20|4030|4029|4030|4029|4032|4031|4028|4026|900
1653066750000|2022-05-20 17:12:30|4031|4028|4026|4025|4031|4028|4026|4025|400
1653066760000|2022-05-20 17:12:40|4025|4024|4028|4027|4030|4029|4025|4024|1900
1653066770000|2022-05-20 17:12:50|4027|4026|4024|4023|4029|4028|4024|4022|1414
1653066780000|2022-05-20 17:13:00|4025|4024|4032|4030|4033|4031|4025|4024|1200
1653066790000|2022-05-20 17:13:10|4033|4031|4035|4033|4035|4033|4029|4028|300
1653066800000|2022-05-20 17:13:20|4034|4034|4038|4037|4041|4039|4034|4033|2100
1653066810000|2022-05-20 17:13:30|4039|4036|4040|4037|4040|4038|4035|4034|1400
1653066820000|2022-05-20 17:13:40|4039|4038|4044|4042|4044|4042|4038|4037|1800
1653066830000|2022-05-20 17:13:50|4043|4041|4038|4036|4044|4041|4035|4033|1200
1653066840000|2022-05-20 17:14:00|4037|4035|4036|4034|4038|4036|4034|4032|500
1653066850000|2022-05-20 17:14:10|4035|4035|4036|4035|4036|4035|4032|4031|500
1653066860000|2022-05-20 17:14:20|4037|4036|4035|4034|4039|4037|4034|4033|200
1653066870000|2022-05-20 17:14:30|4034|4033|4034|4033|4035|4034|4034|4032|0
1653066880000|2022-05-20 17:14:40|4033|4032|4034|4032|4036|4035|4033|4031|200
1653066890000|2022-05-20 17:14:50|4033|4033|4041|4039|4042|4040|4033|4033|1600
1653066900000|2022-05-20 17:15:00|4040|4040|4040|4038|4046|4044|4039|4037|1300
1653066910000|2022-05-20 17:15:10|4039|4037|4036|4034|4040|4037|4035|4034|347
1653066920000|2022-05-20 17:15:20|4035|4033|4037|4034|4037|4035|4032|4031|400
1653066930000|2022-05-20 17:15:30|4036|4035|4035|4033|4039|4037|4034|4033|200
1653066940000|2022-05-20 17:15:40|4034|4034|4034|4032|4036|4035|4034|4032|200
1653066950000|2022-05-20 17:15:50|4035|4033|4035|4034|4036|4035|4033|4032|382
1653066960000|2022-05-20 17:16:00|4034|4033|4036|4034|4037|4036|4034|4032|490
1653066970000|2022-05-20 17:16:10|4035|4033|4035|4034|4036|4035|4034|4033|100
1653066980000|2022-05-20 17:16:20|4036|4035|4036|4034|4038|4036|4033|4032|1780
1653066990000|2022-05-20 17:16:30|4035|4035|4036|4035|4038|4036|4035|4034|200
1653067000000|2022-05-20 17:16:40|4035|4034|4035|4034|4036|4034|4034|4032|3290
1653067010000|2022-05-20 17:16:50|4034|4033|4035|4034|4035|4034|4033|4032|300
1653067020000|2022-05-20 17:17:00|4034|4033|4040|4038|4040|4038|4034|4032|817
1653067030000|2022-05-20 17:17:10|4039|4039|4037|4036|4040|4039|4036|4035|2290
1653067040000|2022-05-20 17:17:20|4036|4035|4031|4030|4039|4038|4031|4029|5990
1653067050000|2022-05-20 17:17:30|4032|4031|4026|4025|4032|4031|4026|4025|2289
1653067060000|2022-05-20 17:17:40|4027|4026|4031|4030|4032|4031|4026|4026|8541
1653067070000|2022-05-20 17:17:50|4032|4029|4029|4028|4032|4029|4027|4025|712
1653067080000|2022-05-20 17:18:00|4030|4027|4027|4026|4031|4029|4026|4025|300
1653067090000|2022-05-20 17:18:10|4026|4025|4026|4025|4027|4026|4025|4024|1600
1653067100000|2022-05-20 17:18:20|4025|4024|4027|4026|4030|4028|4025|4024|100
1653067110000|2022-05-20 17:18:30|4028|4027|4027|4026|4028|4027|4027|4025|0
1653067120000|2022-05-20 17:18:40|4026|4025|4025|4024|4027|4025|4024|4023|1100
1653067130000|2022-05-20 17:18:50|4026|4025|4026|4025|4026|4025|4024|4023|700
1653067140000|2022-05-20 17:19:00|4027|4026|4035|4033|4036|4034|4027|4025|4100
1653067150000|2022-05-20 17:19:10|4036|4034|4036|4035|4037|4036|4033|4032|896
1653067160000|2022-05-20 17:19:20|4035|4034|4027|4025|4036|4035|4026|4024|0
1653067170000|2022-05-20 17:19:30|4028|4026|4026|4024|4029|4027|4025|4024|100
1653067180000|2022-05-20 17:19:40|4027|4025|4027|4025|4027|4026|4026|4024|0
1653067190000|2022-05-20 17:19:50|4026|4026|4028|4027|4029|4027|4026|4025|300
1653067200000|2022-05-20 17:20:00|4029|4026|4028|4026|4029|4028|4026|4025|2848
1653067210000|2022-05-20 17:20:10|4029|4027|4026|4025|4029|4027|4026|4025|0
1653067220000|2022-05-20 17:20:20|4027|4024|4029|4028|4029|4028|4025|4023|600
1653067230000|2022-05-20 17:20:30|4028|4027|4028|4026|4029|4028|4026|4025|200
1653067240000|2022-05-20 17:20:40|4029|4027|4026|4025|4030|4029|4026|4025|850
1653067250000|2022-05-20 17:20:50|4027|4024|4022|4021|4027|4024|4022|4021|200
1653067260000|2022-05-20 17:21:00|4023|4020|4021|4020|4023|4022|4019|4018|2413
1653067270000|2022-05-20 17:21:10|4020|4019|4018|4017|4021|4019|4016|4015|2675
1653067280000|2022-05-20 17:21:20|4019|4016|4020|4018|4020|4019|4018|4016|100
1653067290000|2022-05-20 17:21:30|4019|4019|4032|4030|4032|4030|4019|4018|900
1653067300000|2022-05-20 17:21:40|4031|4031|4026|4025|4033|4032|4026|4024|300
1653067310000|2022-05-20 17:21:50|4025|4024|4032|4030|4033|4032|4025|4024|1200
1653067320000|2022-05-20 17:22:00|4031|4029|4029|4027|4034|4033|4029|4027|1300
1653067330000|2022-05-20 17:22:10|4030|4026|4032|4029|4032|4030|4027|4026|200
1653067340000|2022-05-20 17:22:20|4031|4030|4031|4029|4033|4032|4030|4028|1200
1653067350000|2022-05-20 17:22:30|4030|4028|4025|4024|4031|4029|4025|4023|600
1653067360000|2022-05-20 17:22:40|4024|4023|4022|4020|4025|4024|4020|4018|700
1653067370000|2022-05-20 17:22:50|4021|4019|4023|4022|4028|4025|4021|4019|400
1653067380000|2022-05-20 17:23:00|4024|4021|4024|4023|4026|4024|4020|4019|1900
1653067390000|2022-05-20 17:23:10|4023|4022|4019|4018|4024|4023|4019|4018|2715
1653067400000|2022-05-20 17:23:20|4018|4017|4018|4017|4020|4018|4017|4016|300
1653067410000|2022-05-20 17:23:30|4017|4016|4015|4014|4019|4017|4014|4012|1800
1653067420000|2022-05-20 17:23:40|4016|4013|4022|4021|4023|4022|4015|4013|2200
1653067430000|2022-05-20 17:23:50|4023|4020|4018|4016|4023|4021|4017|4016|450
1653067440000|2022-05-20 17:24:00|4017|4017|4020|4019|4023|4021|4017|4016|1842
1653067450000|2022-05-20 17:24:10|4021|4020|4022|4021|4023|4022|4020|4019|400
1653067460000|2022-05-20 17:24:20|4023|4020|4021|4020|4023|4021|4019|4017|607
1653067470000|2022-05-20 17:24:30|4020|4019|4024|4022|4026|4024|4020|4019|1000
1653067480000|2022-05-20 17:24:40|4023|4021|4024|4023|4027|4026|4022|4021|6775
1653067490000|2022-05-20 17:24:50|4023|4022|4019|4018|4024|4023|4019|4018|500
1653067500000|2022-05-20 17:25:00|4020|4017|4018|4017|4020|4018|4016|4015|2550
1653067510000|2022-05-20 17:25:10|4019|4018|4017|4015|4019|4018|4016|4015|100
1653067520000|2022-05-20 17:25:20|4016|4016|4016|4014|4019|4018|4015|4014|1000
1653067530000|2022-05-20 17:25:30|4015|4015|4016|4015|4016|4015|4014|4013|7515
1653067540000|2022-05-20 17:25:40|4017|4016|4016|4015|4018|4016|4015|4014|400
1653067550000|2022-05-20 17:25:50|4017|4014|4017|4015|4018|4017|4016|4014|600
1653067560000|2022-05-20 17:26:00|4016|4014|4006|4005|4016|4014|4005|4004|33905
1653067570000|2022-05-20 17:26:10|4007|4006|4006|4005|4010|4009|4006|4005|2649
1653067580000|2022-05-20 17:26:20|4005|4004|4006|4005|4007|4006|4005|4004|3300
1653067590000|2022-05-20 17:26:30|4005|4004|4001|4000|4006|4005|4001|4000|8654
1653067600000|2022-05-20 17:26:40|4002|4001|4000|3998|4002|4001|3999|3998|16005
1653067610000|2022-05-20 17:26:50|3999|3997|3999|3998|4001|4000|3998|3997|4150
1653067620000|2022-05-20 17:27:00|4000|3999|4001|3999|4003|4002|4000|3999|2040
1653067630000|2022-05-20 17:27:10|4000|4000|4006|4005|4006|4005|3999|3998|3977
1653067640000|2022-05-20 17:27:20|4007|4004|4015|4014|4016|4015|4007|4004|5800
1653067650000|2022-05-20 17:27:30|4014|4013|4010|4009|4015|4014|4010|4009|1980
1653067660000|2022-05-20 17:27:40|4009|4008|4007|4006|4011|4010|4007|4006|9178
1653067670000|2022-05-20 17:27:50|4008|4007|4008|4007|4009|4007|4004|4003|300
1653067680000|2022-05-20 17:28:00|4007|4006|4004|4002|4008|4007|4003|4001|19458
1653067690000|2022-05-20 17:28:10|4005|4003|4006|4004|4012|4010|4004|4003|1277
1653067700000|2022-05-20 17:28:20|4005|4005|4009|4007|4009|4008|4005|4004|900
1653067710000|2022-05-20 17:28:30|4008|4006|4009|4007|4012|4010|4006|4005|898
1653067720000|2022-05-20 17:28:40|4008|4006|4004|4002|4010|4008|4003|4002|4598
1653067730000|2022-05-20 17:28:50|4003|4003|4003|4002|4004|4003|4002|4001|100
1653067740000|2022-05-20 17:29:00|4004|4003|4004|4002|4005|4004|4003|4002|400
1653067750000|2022-05-20 17:29:10|4003|4003|4001|4000|4005|4004|4001|4000|3800
1653067760000|2022-05-20 17:29:20|4002|4001|4002|4001|4002|4001|4001|4000|1198
1653067770000|2022-05-20 17:29:30|4001|4000|4009|4008|4009|4008|4001|4000|4400
1653067780000|2022-05-20 17:29:40|4008|4007|4005|4004|4008|4007|4004|4003|2016
1653067790000|2022-05-20 17:29:50|4006|4005|4007|4005|4007|4006|4005|4004|8570
1653067800000|2022-05-20 17:30:00|4006|4004|4001|4000|4007|4004|4001|4000|2574
1653067810000|2022-05-20 17:30:10|4002|4001|4009|4008|4009|4008|4001|4001|847
1653067820000|2022-05-20 17:30:20|4010|4009|4012|4010|4012|4010|4007|4006|500
1653067830000|2022-05-20 17:30:30|4011|4009|4010|4009|4012|4011|4008|4007|400
1653067840000|2022-05-20 17:30:40|4011|4010|4013|4012|4014|4012|4010|4009|1400
1653067850000|2022-05-20 17:30:50|4014|4013|4016|4015|4019|4017|4013|4012|1300
1653067860000|2022-05-20 17:31:00|4017|4016|4021|4019|4021|4020|4017|4016|950
1653067870000|2022-05-20 17:31:10|4020|4018|4024|4023|4024|4023|4019|4018|1040
1653067880000|2022-05-20 17:31:20|4023|4022|4028|4027|4028|4027|4023|4022|3014
1653067890000|2022-05-20 17:31:30|4029|4028|4037|4036|4037|4036|4028|4027|4385
1653067900000|2022-05-20 17:31:40|4038|4037|4027|4026|4038|4037|4027|4025|2218
1653067910000|2022-05-20 17:31:50|4028|4027|4029|4028|4030|4028|4025|4024|700
1653067920000|2022-05-20 17:32:00|4030|4027|4034|4033|4034|4033|4027|4026|401
1653067930000|2022-05-20 17:32:10|4035|4032|4034|4032|4035|4033|4031|4030|800
1653067940000|2022-05-20 17:32:20|4033|4031|4031|4029|4034|4033|4031|4029|900
1653067950000|2022-05-20 17:32:30|4030|4030|4029|4028|4030|4030|4026|4025|3700
1653067960000|2022-05-20 17:32:40|4030|4027|4029|4028|4030|4028|4026|4025|600
1653067970000|2022-05-20 17:32:50|4030|4029|4031|4029|4032|4030|4029|4029|100
1653067980000|2022-05-20 17:33:00|4030|4030|4039|4038|4039|4038|4030|4030|7517
1653067990000|2022-05-20 17:33:10|4040|4039|4049|4047|4049|4048|4039|4039|7030
1653068000000|2022-05-20 17:33:20|4048|4048|4045|4044|4053|4052|4045|4043|9659
1653068010000|2022-05-20 17:33:30|4044|4043|4051|4050|4053|4052|4044|4042|8644
1653068020000|2022-05-20 17:33:40|4052|4051|4056|4054|4057|4056|4052|4051|4251
1653068030000|2022-05-20 17:33:50|4057|4055|4057|4055|4062|4061|4055|4054|6772
1653068040000|2022-05-20 17:34:00|4056|4056|4063|4062|4064|4062|4055|4053|3138
1653068050000|2022-05-20 17:34:10|4062|4061|4055|4053|4063|4061|4055|4053|900
1653068060000|2022-05-20 17:34:20|4056|4054|4057|4056|4059|4058|4055|4053|500
1653068070000|2022-05-20 17:34:30|4058|4057|4065|4062|4065|4064|4057|4055|4698
1653068080000|2022-05-20 17:34:40|4066|4063|4069|4068|4069|4068|4065|4062|700
1653068090000|2022-05-20 17:34:50|4070|4067|4070|4068|4075|4074|4069|4067|13846
1653068100000|2022-05-20 17:35:00|4069|4069|4063|4062|4071|4070|4062|4060|2804
1653068110000|2022-05-20 17:35:10|4062|4061|4065|4063|4065|4064|4059|4058|4100
1653068120000|2022-05-20 17:35:20|4066|4064|4062|4061|4067|4064|4060|4058|1170
1653068130000|2022-05-20 17:35:30|4063|4060|4059|4058|4063|4061|4059|4057|2100
1653068140000|2022-05-20 17:35:40|4060|4059|4059|4057|4060|4059|4058|4055|300
1653068150000|2022-05-20 17:35:50|4058|4058|4058|4056|4059|4058|4055|4052|900
1653068160000|2022-05-20 17:36:00|4057|4055|4059|4058|4060|4058|4056|4054|600
1653068170000|2022-05-20 17:36:10|4060|4059|4062|4060|4067|4066|4059|4058|3496
1653068180000|2022-05-20 17:36:20|4061|4059|4057|4055|4061|4059|4056|4054|1900
1653068190000|2022-05-20 17:36:30|4056|4054|4050|4049|4056|4054|4049|4047|2569
1653068200000|2022-05-20 17:36:40|4049|4048|4053|4050|4053|4052|4048|4047|400
1653068210000|2022-05-20 17:36:50|4054|4051|4063|4061|4063|4062|4053|4050|8163
1653068220000|2022-05-20 17:37:00|4062|4060|4060|4057|4063|4061|4057|4056|700
1653068230000|2022-05-20 17:37:10|4059|4058|4064|4063|4065|4063|4059|4058|5651
1653068240000|2022-05-20 17:37:20|4065|4062|4065|4064|4068|4067|4061|4060|7613
1653068250000|2022-05-20 17:37:30|4066|4065|4073|4071|4074|4073|4066|4065|6559
1653068260000|2022-05-20 17:37:40|4072|4072|4077|4076|4078|4077|4072|4071|6039
1653068270000|2022-05-20 17:37:50|4078|4077|4073|4071|4078|4077|4069|4068|5100
1653068280000|2022-05-20 17:38:00|4074|4072|4084|4083|4085|4084|4074|4071|18725
1653068290000|2022-05-20 17:38:10|4085|4084|4080|4079|4087|4086|4079|4078|5604
1653068300000|2022-05-20 17:38:20|4081|4080|4087|4086|4087|4086|4081|4080|6231
1653068310000|2022-05-20 17:38:30|4086|4085|4083|4081|4087|4085|4079|4077|900
1653068320000|2022-05-20 17:38:40|4082|4080|4080|4078|4083|4082|4078|4076|600
1653068330000|2022-05-20 17:38:50|4079|4077|4074|4073|4080|4078|4072|4070|4635
1653068340000|2022-05-20 17:39:00|4073|4072|4069|4067|4074|4072|4064|4062|1773
1653068350000|2022-05-20 17:39:10|4070|4068|4069|4066|4070|4069|4063|4061|1700
1653068360000|2022-05-20 17:39:20|4068|4065|4068|4066|4074|4072|4065|4064|2100
1653068370000|2022-05-20 17:39:30|4069|4065|4071|4069|4074|4072|4067|4065|200
1653068380000|2022-05-20 17:39:40|4070|4068|4069|4068|4071|4069|4067|4065|400
1653068390000|2022-05-20 17:39:50|4070|4069|4068|4066|4071|4070|4067|4065|400
1653068400000|2022-05-20 17:40:00|4067|4065|4060|4058|4070|4068|4059|4058|1939
1653068410000|2022-05-20 17:40:10|4059|4059|4063|4061|4064|4063|4059|4057|800
1653068420000|2022-05-20 17:40:20|4062|4060|4063|4061|4064|4062|4060|4058|300
1653068430000|2022-05-20 17:40:30|4062|4060|4064|4062|4066|4064|4061|4059|200
1653068440000|2022-05-20 17:40:40|4065|4063|4057|4056|4065|4063|4055|4054|2000
1653068450000|2022-05-20 17:40:50|4056|4055|4059|4058|4062|4060|4056|4055|2000
1653068460000|2022-05-20 17:41:00|4058|4057|4059|4058|4060|4058|4055|4054|2362
1653068470000|2022-05-20 17:41:10|4058|4057|4065|4063|4066|4065|4057|4056|1800
1653068480000|2022-05-20 17:41:20|4066|4064|4067|4065|4069|4067|4064|4063|700
1653068490000|2022-05-20 17:41:30|4066|4064|4064|4063|4067|4065|4063|4061|1070
1653068500000|2022-05-20 17:41:40|4063|4062|4063|4062|4066|4065|4063|4061|900
1653068510000|2022-05-20 17:41:50|4064|4061|4065|4063|4066|4065|4061|4059|1367
1653068520000|2022-05-20 17:42:00|4064|4062|4064|4063|4066|4064|4061|4060|500
1653068530000|2022-05-20 17:42:10|4063|4062|4064|4063|4065|4064|4061|4060|400
1653068540000|2022-05-20 17:42:20|4063|4062|4069|4067|4071|4070|4062|4060|2700
1653068550000|2022-05-20 17:42:30|4068|4068|4072|4070|4073|4071|4068|4067|3896
1653068560000|2022-05-20 17:42:40|4073|4071|4073|4070|4074|4073|4070|4068|300
1653068570000|2022-05-20 17:42:50|4072|4071|4078|4076|4078|4077|4072|4070|1915
1653068580000|2022-05-20 17:43:00|4077|4077|4074|4073|4079|4078|4072|4070|1401
1653068590000|2022-05-20 17:43:10|4073|4072|4066|4064|4074|4072|4065|4063|1808
1653068600000|2022-05-20 17:43:20|4065|4065|4064|4062|4067|4065|4063|4062|2526
1653068610000|2022-05-20 17:43:30|4065|4061|4066|4065|4066|4065|4062|4060|300
1653068620000|2022-05-20 17:43:40|4067|4066|4071|4069|4072|4071|4066|4064|2400
1653068630000|2022-05-20 17:43:50|4070|4070|4076|4074|4081|4080|4070|4069|5986
1653068640000|2022-05-20 17:44:00|4077|4073|4074|4072|4080|4078|4073|4072|3350
1653068650000|2022-05-20 17:44:10|4073|4073|4076|4075|4076|4075|4071|4070|200
1653068660000|2022-05-20 17:44:20|4077|4074|4074|4072|4077|4076|4072|4071|980
1653068670000|2022-05-20 17:44:30|4073|4071|4074|4073|4076|4075|4072|4070|300
1653068680000|2022-05-20 17:44:40|4075|4074|4080|4079|4081|4080|4074|4074|300
1653068690000|2022-05-20 17:44:50|4081|4078|4078|4076|4084|4082|4076|4075|600
1653068700000|2022-05-20 17:45:00|4079|4075|4071|4069|4079|4078|4069|4067|7212
1653068710000|2022-05-20 17:45:10|4070|4068|4073|4071|4073|4072|4069|4067|839
1653068720000|2022-05-20 17:45:20|4072|4070|4071|4070|4074|4073|4070|4068|2730
1653068730000|2022-05-20 17:45:30|4070|4069|4070|4069|4074|4072|4070|4068|200
1653068740000|2022-05-20 17:45:40|4071|4070|4078|4077|4079|4078|4070|4069|4200
1653068750000|2022-05-20 17:45:50|4079|4076|4087|4085|4088|4086|4078|4076|7880
1653068760000|2022-05-20 17:46:00|4088|4086|4091|4089|4092|4091|4084|4082|3100
1653068770000|2022-05-20 17:46:10|4090|4090|4098|4097|4099|4097|4090|4088|4000
1653068780000|2022-05-20 17:46:20|4097|4096|4093|4090|4098|4097|4091|4089|400
1653068790000|2022-05-20 17:46:30|4094|4091|4089|4088|4095|4094|4088|4086|1800
1653068800000|2022-05-20 17:46:40|4090|4089|4093|4092|4093|4092|4088|4086|1100
1653068810000|2022-05-20 17:46:50|4094|4093|4099|4098|4099|4098|4094|4093|6375
1653068820000|2022-05-20 17:47:00|4098|4097|4089|4088|4098|4097|4088|4086|2833
1653068830000|2022-05-20 17:47:10|4090|4087|4083|4081|4090|4089|4082|4080|700
1653068840000|2022-05-20 17:47:20|4082|4082|4084|4083|4086|4085|4081|4079|800
1653068850000|2022-05-20 17:47:30|4085|4082|4085|4083|4086|4084|4080|4078|1000
1653068860000|2022-05-20 17:47:40|4086|4084|4083|4082|4086|4085|4082|4081|200
1653068870000|2022-05-20 17:47:50|4082|4081|4086|4084|4088|4086|4080|4078|300
1653068880000|2022-05-20 17:48:00|4087|4085|4084|4083|4088|4087|4083|4082|874
1653068890000|2022-05-20 17:48:10|4083|4082|4080|4078|4084|4083|4078|4077|400
1653068900000|2022-05-20 17:48:20|4079|4077|4080|4078|4082|4080|4078|4077|600
1653068910000|2022-05-20 17:48:30|4079|4079|4082|4081|4082|4081|4078|4076|500
1653068920000|2022-05-20 17:48:40|4083|4082|4085|4084|4085|4084|4082|4081|800
1653068930000|2022-05-20 17:48:50|4084|4083|4078|4076|4086|4085|4077|4075|700
1653068940000|2022-05-20 17:49:00|4077|4075|4074|4072|4078|4076|4073|4071|900
1653068950000|2022-05-20 17:49:10|4075|4073|4080|4078|4080|4078|4073|4072|400
1653068960000|2022-05-20 17:49:20|4079|4077|4084|4082|4084|4083|4079|4077|3593
1653068970000|2022-05-20 17:49:30|4085|4083|4078|4077|4086|4085|4077|4076|2100
1653068980000|2022-05-20 17:49:40|4079|4078|4079|4077|4081|4079|4076|4075|400
1653068990000|2022-05-20 17:49:50|4078|4076|4077|4075|4080|4079|4076|4074|100
1653069000000|2022-05-20 17:50:00|4076|4074|4078|4076|4079|4077|4074|4072|1000
1653069010000|2022-05-20 17:50:10|4079|4077|4083|4081|4086|4085|4077|4075|2286
1653069020000|2022-05-20 17:50:20|4082|4082|4078|4077|4082|4082|4078|4077|600
1653069030000|2022-05-20 17:50:30|4079|4078|4073|4072|4080|4079|4072|4070|1500
1653069040000|2022-05-20 17:50:40|4072|4071|4079|4078|4079|4078|4072|4071|500
1653069050000|2022-05-20 17:50:50|4080|4079|4082|4081|4082|4081|4077|4075|4473
1653069060000|2022-05-20 17:51:00|4081|4080|4076|4075|4082|4080|4076|4074|600
1653069070000|2022-05-20 17:51:10|4077|4076|4075|4074|4078|4077|4075|4074|400
1653069080000|2022-05-20 17:51:20|4076|4075|4072|4071|4076|4075|4071|4070|1100
1653069090000|2022-05-20 17:51:30|4071|4070|4074|4072|4075|4073|4071|4070|860
1653069100000|2022-05-20 17:51:40|4073|4071|4068|4067|4073|4072|4066|4065|600
1653069110000|2022-05-20 17:51:50|4067|4066|4072|4070|4073|4071|4066|4065|3800
1653069120000|2022-05-20 17:52:00|4071|4071|4072|4071|4077|4076|4070|4069|300
1653069130000|2022-05-20 17:52:10|4071|4070|4073|4072|4073|4072|4070|4069|200
1653069140000|2022-05-20 17:52:20|4072|4071|4070|4067|4072|4071|4068|4067|400
1653069150000|2022-05-20 17:52:30|4069|4068|4073|4071|4075|4073|4069|4067|700
1653069160000|2022-05-20 17:52:40|4074|4072|4074|4073|4078|4077|4073|4071|1700
1653069170000|2022-05-20 17:52:50|4075|4074|4078|4076|4078|4077|4073|4071|0
1653069180000|2022-05-20 17:53:00|4079|4077|4086|4084|4087|4086|4078|4076|1600
1653069190000|2022-05-20 17:53:10|4085|4083|4091|4090|4093|4092|4083|4082|1300
1653069200000|2022-05-20 17:53:20|4092|4091|4097|4095|4099|4098|4092|4090|3710
1653069210000|2022-05-20 17:53:30|4096|4096|4092|4090|4098|4096|4090|4089|5840
1653069220000|2022-05-20 17:53:40|4093|4091|4096|4094|4096|4094|4092|4090|300
1653069230000|2022-05-20 17:53:50|4095|4095|4099|4097|4100|4099|4095|4094|453
1653069240000|2022-05-20 17:54:00|4100|4098|4105|4104|4106|4104|4098|4097|2125
1653069250000|2022-05-20 17:54:10|4106|4105|4103|4101|4112|4110|4100|4099|6304
1653069260000|2022-05-20 17:54:20|4102|4100|4097|4095|4103|4102|4096|4095|6937
1653069270000|2022-05-20 17:54:30|4098|4096|4100|4098|4101|4100|4097|4095|700
1653069280000|2022-05-20 17:54:40|4099|4097|4098|4096|4101|4100|4096|4095|400
1653069290000|2022-05-20 17:54:50|4099|4097|4098|4097|4102|4101|4096|4094|950
1653069300000|2022-05-20 17:55:00|4097|4096|4107|4105|4107|4105|4096|4094|2410
1653069310000|2022-05-20 17:55:10|4106|4106|4106|4104|4108|4106|4103|4102|500
1653069320000|2022-05-20 17:55:20|4105|4105|4109|4107|4109|4108|4104|4103|0
1653069330000|2022-05-20 17:55:30|4108|4108|4100|4099|4109|4108|4099|4098|2785
1653069340000|2022-05-20 17:55:40|4099|4098|4097|4095|4100|4099|4093|4091|2752
1653069350000|2022-05-20 17:55:50|4096|4096|4099|4097|4101|4099|4095|4094|1750
1653069360000|2022-05-20 17:56:00|4100|4098|4101|4098|4105|4103|4098|4096|1300
1653069370000|2022-05-20 17:56:10|4100|4099|4102|4100|4104|4103|4099|4098|700
1653069380000|2022-05-20 17:56:20|4101|4101|4104|4101|4107|4105|4101|4100|600
1653069390000|2022-05-20 17:56:30|4103|4102|4100|4098|4104|4102|4097|4095|802
1653069400000|2022-05-20 17:56:40|4099|4097|4103|4102|4105|4103|4098|4096|1061
1653069410000|2022-05-20 17:56:50|4104|4101|4102|4100|4104|4102|4100|4098|1555
1653069420000|2022-05-20 17:57:00|4101|4101|4098|4096|4105|4104|4097|4095|4700
1653069430000|2022-05-20 17:57:10|4097|4095|4091|4090|4098|4097|4090|4088|1300
1653069440000|2022-05-20 17:57:20|4090|4089|4087|4086|4091|4089|4087|4086|1000
1653069450000|2022-05-20 17:57:30|4088|4087|4092|4091|4092|4091|4088|4085|700
1653069460000|2022-05-20 17:57:40|4093|4092|4101|4098|4103|4102|4093|4092|6715
1653069470000|2022-05-20 17:57:50|4100|4099|4103|4101|4104|4102|4099|4098|300
1653069480000|2022-05-20 17:58:00|4102|4100|4101|4099|4103|4101|4098|4096|700
1653069490000|2022-05-20 17:58:10|4100|4100|4101|4099|4103|4101|4098|4097|300
1653069500000|2022-05-20 17:58:20|4100|4100|4101|4100|4102|4100|4098|4097|600
1653069510000|2022-05-20 17:58:30|4102|4101|4101|4099|4103|4101|4099|4097|500
1653069520000|2022-05-20 17:58:40|4102|4100|4103|4101|4107|4105|4101|4099|200
1653069530000|2022-05-20 17:58:50|4102|4100|4107|4105|4107|4105|4102|4100|400
1653069540000|2022-05-20 17:59:00|4106|4104|4104|4101|4108|4107|4102|4101|600
1653069550000|2022-05-20 17:59:10|4103|4102|4105|4102|4107|4105|4103|4101|200
1653069560000|2022-05-20 17:59:20|4104|4103|4104|4102|4107|4106|4104|4102|400
1653069570000|2022-05-20 17:59:30|4105|4103|4101|4100|4105|4103|4101|4099|100
1653069580000|2022-05-20 17:59:40|4100|4099|4102|4100|4103|4102|4097|4095|1300
1653069590000|2022-05-20 17:59:50|4103|4101|4102|4100|4104|4102|4101|4100|200
1653069600000|2022-05-20 18:00:00|4101|4101|4097|4096|4104|4103|4097|4096|1800
1653069610000|2022-05-20 18:00:10|4098|4097|4102|4101|4104|4102|4097|4096|700
1653069620000|2022-05-20 18:00:20|4103|4100|4102|4101|4104|4102|4100|4099|0
1653069630000|2022-05-20 18:00:30|4103|4100|4102|4100|4109|4108|4101|4099|1300
1653069640000|2022-05-20 18:00:40|4103|4101|4105|4104|4106|4105|4102|4100|300
1653069650000|2022-05-20 18:00:50|4106|4105|4108|4106|4108|4107|4105|4104|500
1653069660000|2022-05-20 18:01:00|4109|4107|4101|4099|4109|4108|4099|4098|2200
1653069670000|2022-05-20 18:01:10|4100|4098|4098|4097|4102|4101|4098|4097|3789
1653069680000|2022-05-20 18:01:20|4099|4098|4104|4102|4107|4105|4098|4097|1100
1653069690000|2022-05-20 18:01:30|4105|4103|4099|4098|4105|4103|4097|4096|100
1653069700000|2022-05-20 18:01:40|4100|4099|4097|4096|4100|4099|4094|4092|1975
1653069710000|2022-05-20 18:01:50|4096|4095|4092|4090|4098|4097|4091|4090|700
1653069720000|2022-05-20 18:02:00|4093|4091|4096|4095|4097|4096|4091|4090|3050
1653069730000|2022-05-20 18:02:10|4097|4096|4096|4094|4102|4100|4096|4094|3465
1653069740000|2022-05-20 18:02:20|4095|4095|4094|4092|4099|4097|4093|4091|100
1653069750000|2022-05-20 18:02:30|4093|4091|4092|4090|4093|4092|4090|4089|500
1653069760000|2022-05-20 18:02:40|4091|4089|4092|4089|4092|4091|4089|4088|1200
1653069770000|2022-05-20 18:02:50|4091|4090|4093|4092|4093|4092|4089|4088|1000
1653069780000|2022-05-20 18:03:00|4092|4091|4101|4100|4101|4100|4092|4091|200
1653069790000|2022-05-20 18:03:10|4102|4101|4109|4108|4109|4108|4102|4101|906
1653069800000|2022-05-20 18:03:20|4110|4109|4101|4099|4112|4110|4099|4098|2790
1653069810000|2022-05-20 18:03:30|4102|4100|4099|4097|4102|4100|4095|4094|700
1653069820000|2022-05-20 18:03:40|4100|4098|4103|4101|4103|4102|4099|4097|500
1653069830000|2022-05-20 18:03:50|4102|4100|4100|4099|4103|4102|4099|4098|300
1653069840000|2022-05-20 18:04:00|4101|4098|4096|4094|4101|4099|4095|4094|0
1653069850000|2022-05-20 18:04:10|4095|4095|4098|4095|4098|4096|4094|4092|300
1653069860000|2022-05-20 18:04:20|4099|4096|4098|4097|4100|4098|4097|4095|100
1653069870000|2022-05-20 18:04:30|4099|4096|4102|4101|4105|4103|4098|4096|2981
1653069880000|2022-05-20 18:04:40|4101|4100|4096|4095|4102|4100|4095|4093|0
1653069890000|2022-05-20 18:04:50|4097|4094|4095|4093|4097|4096|4093|4091|570
1653069900000|2022-05-20 18:05:00|4094|4094|4095|4093|4099|4098|4092|4090|900
1653069910000|2022-05-20 18:05:10|4094|4094|4090|4088|4098|4096|4090|4088|0
1653069920000|2022-05-20 18:05:20|4089|4087|4091|4089|4091|4089|4086|4085|2315
1653069930000|2022-05-20 18:05:30|4090|4088|4092|4091|4093|4091|4086|4084|2550
1653069940000|2022-05-20 18:05:40|4091|4090|4094|4092|4097|4095|4090|4089|600
1653069950000|2022-05-20 18:05:50|4095|4093|4090|4089|4095|4093|4089|4088|1000
1653069960000|2022-05-20 18:06:00|4091|4088|4089|4087|4094|4093|4088|4086|400
1653069970000|2022-05-20 18:06:10|4090|4086|4083|4081|4090|4088|4082|4080|2515
1653069980000|2022-05-20 18:06:20|4084|4082|4085|4083|4087|4086|4082|4080|1000
1653069990000|2022-05-20 18:06:30|4084|4084|4086|4084|4087|4086|4082|4081|300
1653070000000|2022-05-20 18:06:40|4085|4083|4077|4075|4086|4084|4075|4074|8250
1653070010000|2022-05-20 18:06:50|4076|4076|4079|4078|4082|4081|4076|4075|600
1653070020000|2022-05-20 18:07:00|4080|4077|4073|4072|4080|4079|4072|4071|3340
1653070030000|2022-05-20 18:07:10|4074|4073|4073|4072|4076|4075|4072|4071|1000
1653070040000|2022-05-20 18:07:20|4074|4073|4074|4071|4075|4073|4071|4069|100
1653070050000|2022-05-20 18:07:30|4073|4070|4074|4073|4076|4075|4070|4069|1000
1653070060000|2022-05-20 18:07:40|4075|4074|4076|4075|4077|4075|4074|4073|1300
1653070070000|2022-05-20 18:07:50|4075|4074|4070|4069|4076|4074|4070|4069|1100
1653070080000|2022-05-20 18:08:00|4071|4070|4072|4071|4074|4073|4069|4068|500
1653070090000|2022-05-20 18:08:10|4073|4070|4071|4070|4073|4072|4069|4068|200
1653070100000|2022-05-20 18:08:20|4072|4071|4070|4068|4074|4072|4070|4068|400
1653070110000|2022-05-20 18:08:30|4071|4069|4073|4071|4074|4073|4070|4068|1400
1653070120000|2022-05-20 18:08:40|4072|4070|4077|4076|4080|4079|4071|4070|1500
1653070130000|2022-05-20 18:08:50|4078|4077|4080|4079|4081|4079|4077|4076|500
1653070140000|2022-05-20 18:09:00|4079|4078|4082|4081|4083|4081|4079|4077|500
1653070150000|2022-05-20 18:09:10|4081|4080|4078|4077|4085|4083|4076|4075|600
1653070160000|2022-05-20 18:09:20|4079|4078|4074|4073|4080|4079|4074|4073|500
1653070170000|2022-05-20 18:09:30|4075|4074|4082|4080|4082|4080|4074|4072|700
1653070180000|2022-05-20 18:09:40|4081|4079|4081|4080|4084|4082|4078|4077|100
1653070190000|2022-05-20 18:09:50|4080|4079|4087|4085|4087|4086|4080|4079|700
1653070200000|2022-05-20 18:10:00|4088|4086|4096|4095|4099|4098|4087|4086|5775
1653070210000|2022-05-20 18:10:10|4095|4094|4089|4087|4096|4094|4087|4085|1000
1653070220000|2022-05-20 18:10:20|4090|4086|4095|4093|4096|4094|4088|4086|300
1653070230000|2022-05-20 18:10:30|4096|4094|4092|4090|4099|4098|4090|4089|100
1653070240000|2022-05-20 18:10:40|4093|4091|4088|4087|4093|4091|4087|4085|200
1653070250000|2022-05-20 18:10:50|4087|4086|4086|4083|4092|4090|4085|4083|200
1653070260000|2022-05-20 18:11:00|4085|4082|4077|4075|4085|4083|4076|4074|5349
1653070270000|2022-05-20 18:11:10|4076|4074|4080|4078|4081|4080|4074|4073|700
1653070280000|2022-05-20 18:11:20|4079|4077|4080|4078|4081|4079|4076|4074|299
1653070290000|2022-05-20 18:11:30|4079|4077|4079|4078|4080|4078|4076|4075|100
1653070300000|2022-05-20 18:11:40|4078|4077|4081|4079|4083|4081|4078|4077|500
1653070310000|2022-05-20 18:11:50|4082|4080|4082|4081|4084|4082|4080|4079|0
1653070320000|2022-05-20 18:12:00|4083|4080|4094|4092|4094|4093|4080|4079|5000
1653070330000|2022-05-20 18:12:10|4093|4093|4091|4089|4097|4096|4089|4088|200
1653070340000|2022-05-20 18:12:20|4092|4090|4093|4092|4096|4094|4090|4088|200
1653070350000|2022-05-20 18:12:30|4092|4091|4092|4091|4097|4095|4090|4088|400
1653070360000|2022-05-20 18:12:40|4091|4090|4092|4090|4096|4094|4090|4089|700
1653070370000|2022-05-20 18:12:50|4091|4089|4087|4086|4092|4090|4086|4085|500
1653070380000|2022-05-20 18:13:00|4086|4085|4087|4084|4087|4086|4083|4082|500
1653070390000|2022-05-20 18:13:10|4086|4085|4088|4086|4090|4089|4086|4084|300
1653070400000|2022-05-20 18:13:20|4087|4087|4085|4084|4089|4087|4085|4083|200
1653070410000|2022-05-20 18:13:30|4086|4085|4083|4081|4088|4086|4080|4079|500
1653070420000|2022-05-20 18:13:40|4084|4082|4086|4085|4088|4086|4083|4081|0
1653070430000|2022-05-20 18:13:50|4087|4086|4088|4085|4090|4088|4086|4085|500
1653070440000|2022-05-20 18:14:00|4087|4086|4087|4086|4091|4089|4086|4085|200
1653070450000|2022-05-20 18:14:10|4088|4085|4091|4089|4091|4090|4085|4084|3200
1653070460000|2022-05-20 18:14:20|4090|4090|4091|4089|4093|4092|4089|4088|3700
1653070470000|2022-05-20 18:14:30|4090|4090|4096|4094|4096|4095|4088|4087|700
1653070480000|2022-05-20 18:14:40|4097|4095|4094|4091|4098|4096|4091|4090|100
1653070490000|2022-05-20 18:14:50|4093|4090|4090|4089|4094|4093|4090|4088|490
1653070500000|2022-05-20 18:15:00|4089|4088|4090|4088|4090|4089|4086|4085|2100
1653070510000|2022-05-20 18:15:10|4089|4087|4090|4088|4093|4091|4088|4086|456
1653070520000|2022-05-20 18:15:20|4089|4087|4089|4087|4090|4089|4088|4086|0
1653070530000|2022-05-20 18:15:30|4088|4086|4091|4090|4093|4091|4087|4086|200
1653070540000|2022-05-20 18:15:40|4092|4089|4096|4094|4096|4095|4089|4088|0
1653070550000|2022-05-20 18:15:50|4097|4095|4087|4086|4098|4097|4087|4086|2673
1653070560000|2022-05-20 18:16:00|4088|4087|4084|4082|4089|4088|4082|4080|3945
1653070570000|2022-05-20 18:16:10|4083|4081|4081|4080|4085|4083|4079|4078|100
1653070580000|2022-05-20 18:16:20|4082|4079|4080|4078|4082|4081|4079|4077|100
1653070590000|2022-05-20 18:16:30|4079|4077|4080|4078|4081|4080|4078|4077|300
1653070600000|2022-05-20 18:16:40|4079|4077|4082|4081|4084|4082|4079|4077|100
1653070610000|2022-05-20 18:16:50|4081|4080|4080|4078|4082|4081|4080|4078|100
1653070620000|2022-05-20 18:17:00|4079|4079|4073|4071|4080|4079|4071|4069|3420
1653070630000|2022-05-20 18:17:10|4074|4072|4074|4073|4075|4074|4071|4069|400
1653070640000|2022-05-20 18:17:20|4073|4072|4072|4071|4073|4073|4069|4067|4914
1653070650000|2022-05-20 18:17:30|4073|4072|4071|4070|4073|4072|4069|4068|4350
1653070660000|2022-05-20 18:17:40|4070|4069|4070|4068|4071|4070|4069|4068|400
1653070670000|2022-05-20 18:17:50|4069|4067|4070|4069|4071|4070|4068|4067|300
1653070680000|2022-05-20 18:18:00|4069|4068|4069|4068|4070|4068|4068|4067|500
1653070690000|2022-05-20 18:18:10|4068|4067|4065|4063|4069|4068|4064|4063|5000
1653070700000|2022-05-20 18:18:20|4064|4062|4067|4066|4067|4066|4062|4061|4784
1653070710000|2022-05-20 18:18:30|4068|4067|4072|4070|4073|4071|4068|4067|1500
1653070720000|2022-05-20 18:18:40|4071|4071|4076|4074|4077|4075|4071|4070|1068
1653070730000|2022-05-20 18:18:50|4077|4075|4072|4071|4080|4078|4072|4070|1700
1653070740000|2022-05-20 18:19:00|4073|4070|4074|4073|4076|4074|4071|4070|1300
1653070750000|2022-05-20 18:19:10|4075|4074|4073|4071|4077|4076|4072|4070|600
1653070760000|2022-05-20 18:19:20|4074|4070|4073|4071|4075|4074|4071|4069|200
1653070770000|2022-05-20 18:19:30|4072|4072|4073|4071|4075|4074|4071|4069|400
1653070780000|2022-05-20 18:19:40|4074|4070|4073|4071|4075|4073|4072|4070|200
1653070790000|2022-05-20 18:19:50|4074|4072|4070|4069|4076|4074|4070|4069|100
1653070800000|2022-05-20 18:20:00|4071|4070|4067|4066|4073|4072|4066|4064|1400
1653070810000|2022-05-20 18:20:10|4066|4065|4074|4071|4074|4072|4065|4064|600
1653070820000|2022-05-20 18:20:20|4073|4070|4068|4067|4074|4072|4066|4065|300
1653070830000|2022-05-20 18:20:30|4069|4066|4065|4064|4069|4067|4064|4062|300
1653070840000|2022-05-20 18:20:40|4066|4065|4065|4063|4067|4066|4064|4063|100
1653070850000|2022-05-20 18:20:50|4064|4064|4063|4062|4065|4064|4059|4058|5165
1653070860000|2022-05-20 18:21:00|4062|4061|4061|4058|4064|4062|4058|4057|200
1653070870000|2022-05-20 18:21:10|4060|4059|4063|4061|4065|4064|4060|4058|200
1653070880000|2022-05-20 18:21:20|4062|4060|4064|4061|4064|4063|4060|4058|400
1653070890000|2022-05-20 18:21:30|4063|4062|4067|4064|4067|4065|4061|4060|400
1653070900000|2022-05-20 18:21:40|4066|4065|4064|4062|4066|4065|4062|4061|0
1653070910000|2022-05-20 18:21:50|4063|4061|4062|4060|4063|4061|4060|4058|100
1653070920000|2022-05-20 18:22:00|4063|4061|4065|4063|4066|4064|4062|4060|200
1653070930000|2022-05-20 18:22:10|4064|4064|4064|4063|4066|4065|4062|4060|100
1653070940000|2022-05-20 18:22:20|4063|4062|4063|4062|4065|4064|4062|4060|100
1653070950000|2022-05-20 18:22:30|4062|4061|4066|4065|4067|4066|4062|4061|200
1653070960000|2022-05-20 18:22:40|4065|4064|4066|4064|4067|4066|4064|4063|0
1653070970000|2022-05-20 18:22:50|4065|4065|4064|4063|4066|4065|4062|4061|400
1653070980000|2022-05-20 18:23:00|4063|4062|4064|4061|4064|4063|4062|4061|300
1653070990000|2022-05-20 18:23:10|4063|4060|4064|4062|4064|4062|4060|4058|200
1653071000000|2022-05-20 18:23:20|4063|4063|4063|4060|4063|4063|4062|4060|300
1653071010000|2022-05-20 18:23:30|4062|4061|4064|4062|4064|4063|4062|4060|200
1653071020000|2022-05-20 18:23:40|4063|4063|4072|4070|4072|4070|4063|4062|1851
1653071030000|2022-05-20 18:23:50|4071|4069|4067|4065|4073|4071|4065|4064|200
1653071040000|2022-05-20 18:24:00|4066|4066|4068|4067|4071|4069|4062|4060|911
1653071050000|2022-05-20 18:24:10|4067|4066|4079|4077|4079|4078|4067|4065|2500
1653071060000|2022-05-20 18:24:20|4078|4078|4077|4075|4082|4081|4075|4073|5018
1653071070000|2022-05-20 18:24:30|4076|4074|4073|4071|4077|4074|4071|4069|200
1653071080000|2022-05-20 18:24:40|4074|4072|4075|4074|4077|4076|4072|4070|1000
1653071090000|2022-05-20 18:24:50|4074|4073|4072|4070|4076|4075|4071|4069|500
1653071100000|2022-05-20 18:25:00|4071|4069|4070|4069|4071|4069|4067|4065|2115
1653071110000|2022-05-20 18:25:10|4069|4068|4070|4068|4071|4070|4069|4068|700
1653071120000|2022-05-20 18:25:20|4069|4069|4069|4067|4073|4071|4068|4067|1000
1653071130000|2022-05-20 18:25:30|4068|4068|4068|4067|4069|4068|4066|4065|1500
1653071140000|2022-05-20 18:25:40|4067|4066|4066|4065|4068|4067|4065|4063|400
1653071150000|2022-05-20 18:25:50|4065|4064|4058|4057|4065|4064|4057|4055|6059
1653071160000|2022-05-20 18:26:00|4057|4056|4061|4060|4062|4060|4056|4055|14969
1653071170000|2022-05-20 18:26:10|4062|4061|4061|4060|4063|4062|4059|4057|800
1653071180000|2022-05-20 18:26:20|4062|4061|4063|4062|4066|4064|4061|4060|5778
1653071190000|2022-05-20 18:26:30|4064|4063|4063|4061|4065|4063|4061|4060|100
1653071200000|2022-05-20 18:26:40|4064|4062|4065|4064|4066|4064|4063|4061|300
1653071210000|2022-05-20 18:26:50|4066|4063|4063|4061|4066|4063|4062|4061|600
1653071220000|2022-05-20 18:27:00|4062|4062|4063|4062|4065|4064|4061|4060|400
1653071230000|2022-05-20 18:27:10|4064|4061|4065|4063|4065|4063|4062|4061|100
1653071240000|2022-05-20 18:27:20|4064|4062|4065|4063|4065|4064|4063|4061|200
1653071250000|2022-05-20 18:27:30|4066|4064|4066|4065|4068|4067|4065|4064|100
1653071260000|2022-05-20 18:27:40|4067|4066|4069|4067|4073|4071|4066|4065|900
1653071270000|2022-05-20 18:27:50|4068|4068|4068|4066|4069|4068|4066|4064|100
1653071280000|2022-05-20 18:28:00|4069|4067|4065|4064|4069|4067|4064|4062|400
1653071290000|2022-05-20 18:28:10|4064|4063|4065|4063|4065|4063|4062|4060|200
1653071300000|2022-05-20 18:28:20|4064|4064|4064|4062|4066|4064|4063|4061|100
1653071310000|2022-05-20 18:28:30|4065|4063|4069|4067|4070|4068|4064|4062|100
1653071320000|2022-05-20 18:28:40|4070|4068|4072|4071|4073|4072|4068|4066|1200
1653071330000|2022-05-20 18:28:50|4071|4070|4070|4068|4073|4072|4070|4068|600
1653071340000|2022-05-20 18:29:00|4069|4067|4072|4070|4072|4071|4069|4067|700
1653071350000|2022-05-20 18:29:10|4073|4071|4068|4066|4073|4072|4066|4064|2190
1653071360000|2022-05-20 18:29:20|4067|4065|4069|4067|4069|4068|4066|4064|700
1653071370000|2022-05-20 18:29:30|4068|4066|4069|4066|4069|4068|4067|4066|100
1653071380000|2022-05-20 18:29:40|4070|4067|4073|4071|4073|4072|4070|4067|4469
1653071390000|2022-05-20 18:29:50|4072|4072|4073|4071|4077|4075|4071|4069|1300
1653071400000|2022-05-20 18:30:00|4072|4070|4077|4075|4078|4076|4068|4066|300
1653071410000|2022-05-20 18:30:10|4078|4074|4077|4075|4080|4078|4077|4074|800
1653071420000|2022-05-20 18:30:20|4078|4074|4077|4076|4078|4076|4074|4073|200
1653071430000|2022-05-20 18:30:30|4078|4075|4075|4073|4079|4077|4074|4073|200
1653071440000|2022-05-20 18:30:40|4074|4072|4070|4069|4075|4073|4066|4065|1995
1653071450000|2022-05-20 18:30:50|4069|4068|4068|4065|4072|4071|4067|4065|4608
1653071460000|2022-05-20 18:31:00|4067|4064|4060|4059|4067|4064|4058|4057|3726
1653071470000|2022-05-20 18:31:10|4061|4058|4059|4057|4061|4058|4055|4054|1000
1653071480000|2022-05-20 18:31:20|4058|4058|4059|4058|4060|4058|4055|4053|1890
1653071490000|2022-05-20 18:31:30|4060|4059|4060|4058|4060|4059|4058|4057|800
1653071500000|2022-05-20 18:31:40|4059|4059|4058|4057|4064|4062|4057|4055|600
1653071510000|2022-05-20 18:31:50|4057|4056|4056|4054|4058|4056|4054|4052|700
1653071520000|2022-05-20 18:32:00|4055|4053|4057|4056|4058|4057|4054|4052|300
1653071530000|2022-05-20 18:32:10|4058|4055|4057|4055|4061|4060|4057|4055|785
1653071540000|2022-05-20 18:32:20|4056|4054|4055|4054|4057|4055|4052|4051|100
1653071550000|2022-05-20 18:32:30|4056|4053|4053|4052|4057|4055|4053|4052|100
1653071560000|2022-05-20 18:32:40|4052|4051|4053|4052|4053|4052|4052|4051|1200
1653071570000|2022-05-20 18:32:50|4054|4053|4051|4050|4054|4053|4051|4050|500
1653071580000|2022-05-20 18:33:00|4050|4049|4054|4053|4055|4054|4049|4047|2504
1653071590000|2022-05-20 18:33:10|4053|4052|4056|4054|4058|4057|4051|4049|3300
1653071600000|2022-05-20 18:33:20|4055|4053|4053|4051|4056|4055|4052|4051|400
1653071610000|2022-05-20 18:33:30|4054|4052|4057|4056|4061|4059|4053|4051|500
1653071620000|2022-05-20 18:33:40|4058|4057|4057|4056|4058|4057|4056|4054|350
1653071630000|2022-05-20 18:33:50|4058|4057|4061|4060|4062|4061|4058|4056|900
1653071640000|2022-05-20 18:34:00|4060|4059|4064|4062|4066|4064|4060|4058|400
1653071650000|2022-05-20 18:34:10|4063|4063|4057|4055|4064|4063|4056|4054|500
1653071660000|2022-05-20 18:34:20|4056|4056|4059|4057|4059|4058|4056|4054|200
1653071670000|2022-05-20 18:34:30|4058|4058|4060|4059|4061|4060|4058|4056|400
1653071680000|2022-05-20 18:34:40|4061|4058|4059|4057|4061|4059|4057|4055|300
1653071690000|2022-05-20 18:34:50|4058|4056|4058|4055|4059|4057|4058|4055|100
1653071700000|2022-05-20 18:35:00|4057|4056|4065|4063|4065|4063|4056|4055|500
1653071710000|2022-05-20 18:35:10|4064|4062|4064|4061|4066|4065|4060|4058|200
1653071720000|2022-05-20 18:35:20|4063|4062|4066|4064|4068|4067|4062|4061|800
1653071730000|2022-05-20 18:35:30|4065|4063|4068|4067|4073|4071|4065|4063|1500
1653071740000|2022-05-20 18:35:40|4067|4066|4062|4060|4068|4066|4061|4059|924
1653071750000|2022-05-20 18:35:50|4063|4059|4065|4063|4067|4065|4062|4059|0
1653071760000|2022-05-20 18:36:00|4066|4064|4067|4065|4067|4066|4064|4062|200
1653071770000|2022-05-20 18:36:10|4068|4066|4069|4067|4070|4068|4065|4063|200
1653071780000|2022-05-20 18:36:20|4068|4066|4069|4068|4070|4068|4066|4065|100
1653071790000|2022-05-20 18:36:30|4068|4067|4070|4067|4072|4070|4068|4067|1400
1653071800000|2022-05-20 18:36:40|4069|4068|4071|4069|4072|4070|4067|4065|510
1653071810000|2022-05-20 18:36:50|4072|4070|4072|4070|4073|4071|4068|4066|300
1653071820000|2022-05-20 18:37:00|4073|4071|4073|4071|4077|4075|4072|4069|300
1653071830000|2022-05-20 18:37:10|4072|4070|4078|4076|4079|4076|4070|4068|200
1653071840000|2022-05-20 18:37:20|4077|4075|4074|4072|4078|4076|4073|4071|300
1653071850000|2022-05-20 18:37:30|4073|4071|4074|4071|4074|4073|4072|4070|100
1653071860000|2022-05-20 18:37:40|4073|4072|4074|4073|4074|4073|4072|4070|300
1653071870000|2022-05-20 18:37:50|4075|4074|4071|4069|4075|4074|4070|4068|798
1653071880000|2022-05-20 18:38:00|4072|4068|4073|4072|4074|4073|4072|4068|300
1653071890000|2022-05-20 18:38:10|4074|4071|4077|4074|4077|4076|4074|4071|3852
1653071900000|2022-05-20 18:38:20|4078|4075|4083|4080|4083|4081|4075|4074|2800
1653071910000|2022-05-20 18:38:30|4082|4081|4079|4076|4084|4081|4078|4076|500
1653071920000|2022-05-20 18:38:40|4078|4077|4078|4077|4080|4078|4076|4074|200
1653071930000|2022-05-20 18:38:50|4077|4076|4079|4077|4080|4078|4077|4075|745
1653071940000|2022-05-20 18:39:00|4080|4078|4079|4077|4080|4079|4077|4075|100
1653071950000|2022-05-20 18:39:10|4078|4076|4079|4078|4083|4081|4078|4076|879
1653071960000|2022-05-20 18:39:20|4080|4077|4078|4076|4080|4079|4078|4076|300
1653071970000|2022-05-20 18:39:30|4079|4077|4082|4080|4082|4081|4078|4076|200
1653071980000|2022-05-20 18:39:40|4081|4079|4074|4073|4082|4079|4074|4073|1681
1653071990000|2022-05-20 18:39:50|4075|4072|4074|4072|4076|4074|4073|4072|100
1653072000000|2022-05-20 18:40:00|4073|4071|4073|4072|4076|4073|4069|4068|1500
1653072010000|2022-05-20 18:40:10|4074|4071|4078|4077|4079|4077|4073|4071|200
1653072020000|2022-05-20 18:40:20|4079|4076|4080|4078|4083|4082|4078|4076|100
1653072030000|2022-05-20 18:40:30|4081|4079|4076|4074|4081|4079|4074|4072|400
1653072040000|2022-05-20 18:40:40|4077|4075|4076|4075|4079|4078|4076|4074|400
1653072050000|2022-05-20 18:40:50|4075|4074|4078|4075|4079|4078|4075|4072|1300
1653072060000|2022-05-20 18:41:00|4077|4076|4083|4081|4084|4082|4076|4075|300
1653072070000|2022-05-20 18:41:10|4082|4082|4083|4080|4084|4083|4080|4079|100
1653072080000|2022-05-20 18:41:20|4082|4079|4083|4080|4083|4081|4078|4077|200
1653072090000|2022-05-20 18:41:30|4082|4081|4080|4078|4084|4082|4077|4075|500
1653072100000|2022-05-20 18:41:40|4079|4079|4082|4079|4082|4080|4078|4076|400
1653072110000|2022-05-20 18:41:50|4083|4080|4081|4079|4083|4082|4081|4079|270
1653072120000|2022-05-20 18:42:00|4080|4080|4080|4078|4083|4081|4079|4077|200
1653072130000|2022-05-20 18:42:10|4081|4079|4084|4083|4085|4083|4080|4078|200
1653072140000|2022-05-20 18:42:20|4085|4082|4086|4084|4089|4087|4084|4082|2365
1653072150000|2022-05-20 18:42:30|4087|4083|4086|4084|4088|4086|4083|4082|0
1653072160000|2022-05-20 18:42:40|4087|4085|4092|4091|4093|4092|4086|4084|3567
1653072170000|2022-05-20 18:42:50|4093|4092|4092|4090|4097|4095|4091|4088|3300
1653072180000|2022-05-20 18:43:00|4091|4089|4093|4092|4093|4092|4090|4087|100
1653072190000|2022-05-20 18:43:10|4092|4091|4095|4093|4095|4093|4092|4089|200
1653072200000|2022-05-20 18:43:20|4094|4092|4094|4092|4095|4093|4092|4091|600
1653072210000|2022-05-20 18:43:30|4093|4093|4095|4093|4095|4094|4093|4091|1564
1653072220000|2022-05-20 18:43:40|4094|4092|4092|4091|4095|4093|4089|4087|4100
1653072230000|2022-05-20 18:43:50|4093|4092|4096|4094|4097|4095|4093|4092|700
1653072240000|2022-05-20 18:44:00|4095|4093|4097|4096|4097|4096|4094|4093|0
1653072250000|2022-05-20 18:44:10|4098|4095|4099|4097|4100|4098|4097|4095|100
1653072260000|2022-05-20 18:44:20|4098|4098|4101|4099|4101|4100|4098|4096|1000
1653072270000|2022-05-20 18:44:30|4102|4100|4102|4101|4103|4102|4102|4099|923
1653072280000|2022-05-20 18:44:40|4101|4100|4108|4107|4109|4108|4101|4099|2250
1653072290000|2022-05-20 18:44:50|4107|4106|4107|4106|4111|4109|4104|4102|600
1653072300000|2022-05-20 18:45:00|4108|4105|4102|4101|4109|4105|4102|4100|300
1653072310000|2022-05-20 18:45:10|4103|4100|4100|4099|4106|4104|4099|4097|1700
1653072320000|2022-05-20 18:45:20|4099|4098|4104|4102|4104|4103|4097|4095|300
1653072330000|2022-05-20 18:45:30|4103|4103|4102|4100|4104|4103|4097|4094|600
1653072340000|2022-05-20 18:45:40|4103|4099|4101|4100|4103|4102|4100|4098|100
1653072350000|2022-05-20 18:45:50|4102|4101|4094|4091|4102|4101|4090|4088|1595
1653072360000|2022-05-20 18:46:00|4093|4092|4090|4089|4094|4092|4089|4087|400
1653072370000|2022-05-20 18:46:10|4091|4088|4089|4087|4093|4091|4088|4087|900
1653072380000|2022-05-20 18:46:20|4090|4088|4091|4089|4092|4090|4087|4086|100
1653072390000|2022-05-20 18:46:30|4092|4090|4090|4088|4093|4091|4089|4087|100
1653072400000|2022-05-20 18:46:40|4091|4089|4093|4092|4093|4092|4090|4088|100
1653072410000|2022-05-20 18:46:50|4094|4093|4098|4096|4098|4097|4093|4092|2000
1653072420000|2022-05-20 18:47:00|4097|4097|4096|4094|4100|4098|4095|4094|400
1653072430000|2022-05-20 18:47:10|4097|4093|4099|4097|4099|4097|4094|4092|800
1653072440000|2022-05-20 18:47:20|4100|4098|4101|4099|4103|4102|4099|4097|200
1653072450000|2022-05-20 18:47:30|4100|4098|4098|4097|4101|4100|4098|4096|0
1653072460000|2022-05-20 18:47:40|4099|4096|4098|4097|4099|4098|4094|4091|800
1653072470000|2022-05-20 18:47:50|4099|4096|4099|4097|4100|4098|4096|4095|150
1653072480000|2022-05-20 18:48:00|4098|4098|4100|4097|4101|4099|4097|4095|200
1653072490000|2022-05-20 18:48:10|4099|4098|4099|4097|4100|4098|4097|4095|100
1653072500000|2022-05-20 18:48:20|4098|4096|4101|4100|4101|4100|4098|4096|200
1653072510000|2022-05-20 18:48:30|4100|4099|4104|4101|4106|4104|4100|4098|2381
1653072520000|2022-05-20 18:48:40|4103|4102|4106|4105|4106|4105|4102|4101|525
1653072530000|2022-05-20 18:48:50|4105|4103|4105|4103|4106|4104|4104|4102|900
1653072540000|2022-05-20 18:49:00|4106|4104|4104|4102|4109|4108|4103|4102|1244
1653072550000|2022-05-20 18:49:10|4105|4103|4095|4093|4105|4103|4095|4093|1800
1653072560000|2022-05-20 18:49:20|4096|4094|4102|4099|4103|4101|4094|4093|900
1653072570000|2022-05-20 18:49:30|4103|4100|4102|4099|4103|4100|4100|4099|550
1653072580000|2022-05-20 18:49:40|4103|4100|4101|4100|4103|4101|4101|4099|300
1653072590000|2022-05-20 18:49:50|4102|4099|4103|4101|4103|4102|4102|4099|100
1653072600000|2022-05-20 18:50:00|4102|4102|4100|4098|4103|4102|4099|4096|0
1653072610000|2022-05-20 18:50:10|4099|4097|4096|4094|4100|4098|4095|4093|500
1653072620000|2022-05-20 18:50:20|4097|4095|4095|4092|4100|4098|4090|4088|3450
1653072630000|2022-05-20 18:50:30|4096|4094|4095|4094|4096|4094|4092|4090|600
1653072640000|2022-05-20 18:50:40|4096|4095|4100|4098|4100|4098|4096|4094|700
1653072650000|2022-05-20 18:50:50|4099|4099|4106|4104|4107|4105|4099|4098|4299
1653072660000|2022-05-20 18:51:00|4107|4105|4107|4106|4111|4110|4103|4102|600
1653072670000|2022-05-20 18:51:10|4108|4107|4104|4102|4110|4108|4101|4100|300
1653072680000|2022-05-20 18:51:20|4105|4103|4105|4102|4107|4106|4104|4102|200
1653072690000|2022-05-20 18:51:30|4106|4103|4100|4098|4106|4103|4099|4097|300
1653072700000|2022-05-20 18:51:40|4099|4097|4101|4100|4101|4100|4098|4095|100
1653072710000|2022-05-20 18:51:50|4103|4101|4105|4103|4105|4103|4102|4100|282
1653072720000|2022-05-20 18:52:00|4104|4102|4112|4109|4116|4114|4104|4102|7275
1653072730000|2022-05-20 18:52:10|4111|4110|4116|4114|4116|4115|4110|4109|900
1653072740000|2022-05-20 18:52:20|4117|4115|4118|4117|4120|4119|4116|4114|4197
1653072750000|2022-05-20 18:52:30|4119|4118|4120|4118|4122|4121|4118|4117|6102
1653072760000|2022-05-20 18:52:40|4121|4119|4123|4122|4124|4123|4121|4118|2172
1653072770000|2022-05-20 18:52:50|4124|4123|4131|4130|4131|4130|4124|4122|11563
1653072780000|2022-05-20 18:53:00|4132|4131|4128|4127|4132|4131|4127|4125|900
1653072790000|2022-05-20 18:53:10|4127|4126|4125|4123|4128|4126|4124|4123|1590
1653072800000|2022-05-20 18:53:20|4124|4122|4131|4129|4132|4131|4123|4121|4135
1653072810000|2022-05-20 18:53:30|4130|4130|4132|4130|4133|4131|4130|4128|695
1653072820000|2022-05-20 18:53:40|4133|4131|4137|4136|4137|4136|4133|4130|5263
1653072830000|2022-05-20 18:53:50|4136|4135|4137|4136|4140|4138|4134|4132|4811
1653072840000|2022-05-20 18:54:00|4138|4137|4145|4144|4146|4145|4138|4137|11588
1653072850000|2022-05-20 18:54:10|4144|4143|4148|4146|4149|4147|4144|4143|2812
1653072860000|2022-05-20 18:54:20|4147|4147|4143|4142|4150|4149|4143|4141|2570
1653072870000|2022-05-20 18:54:30|4144|4141|4139|4137|4144|4142|4137|4136|2100
1653072880000|2022-05-20 18:54:40|4138|4136|4138|4137|4139|4138|4135|4133|500
1653072890000|2022-05-20 18:54:50|4137|4136|4135|4134|4138|4137|4134|4133|1954
1653072900000|2022-05-20 18:55:00|4134|4133|4140|4138|4140|4139|4134|4133|1417
1653072910000|2022-05-20 18:55:10|4138|4137|4140|4138|4142|4140|4138|4137|2197
1653072920000|2022-05-20 18:55:20|4139|4137|4136|4134|4140|4139|4135|4134|1428
1653072930000|2022-05-20 18:55:30|4137|4135|4131|4130|4138|4136|4131|4130|1100
1653072940000|2022-05-20 18:55:40|4132|4131|4130|4129|4136|4134|4128|4127|2925
1653072950000|2022-05-20 18:55:50|4131|4130|4132|4130|4137|4136|4130|4129|1330
1653072960000|2022-05-20 18:56:00|4131|4129|4130|4129|4132|4129|4128|4126|400
1653072970000|2022-05-20 18:56:10|4131|4130|4127|4125|4133|4131|4126|4124|400
1653072980000|2022-05-20 18:56:20|4126|4124|4122|4121|4127|4125|4122|4121|583
1653072990000|2022-05-20 18:56:30|4123|4122|4120|4118|4124|4122|4117|4115|5300
1653073000000|2022-05-20 18:56:40|4119|4119|4119|4118|4120|4119|4118|4116|300
1653073010000|2022-05-20 18:56:50|4120|4117|4119|4117|4121|4120|4119|4117|500
1653073020000|2022-05-20 18:57:00|4120|4118|4119|4118|4121|4119|4119|4118|0
1653073030000|2022-05-20 18:57:10|4120|4119|4122|4119|4126|4125|4119|4118|3300
1653073040000|2022-05-20 18:57:20|4123|4120|4124|4123|4126|4125|4122|4120|1113
1653073050000|2022-05-20 18:57:30|4125|4122|4128|4127|4129|4128|4125|4122|1300
1653073060000|2022-05-20 18:57:40|4127|4126|4125|4124|4128|4126|4123|4122|3888
1653073070000|2022-05-20 18:57:50|4124|4123|4125|4124|4126|4125|4122|4120|1100
1653073080000|2022-05-20 18:58:00|4124|4123|4123|4122|4126|4125|4122|4120|3200
1653073090000|2022-05-20 18:58:10|4122|4121|4123|4122|4125|4123|4121|4120|400
1653073100000|2022-05-20 18:58:20|4122|4121|4123|4121|4123|4122|4121|4120|300
1653073110000|2022-05-20 18:58:30|4122|4120|4121|4119|4123|4121|4118|4117|400
1653073120000|2022-05-20 18:58:40|4122|4120|4125|4123|4125|4124|4120|4118|2000
1653073130000|2022-05-20 18:58:50|4124|4124|4125|4124|4126|4125|4123|4121|0
1653073140000|2022-05-20 18:59:00|4126|4123|4125|4123|4126|4124|4121|4119|700
1653073150000|2022-05-20 18:59:10|4124|4124|4121|4119|4126|4124|4119|4118|2900
1653073160000|2022-05-20 18:59:20|4120|4120|4120|4118|4122|4121|4117|4115|900
1653073170000|2022-05-20 18:59:30|4121|4119|4116|4114|4121|4119|4115|4114|600
1653073180000|2022-05-20 18:59:40|4115|4115|4117|4116|4118|4117|4114|4113|1894
1653073190000|2022-05-20 18:59:50|4116|4115|4116|4114|4117|4116|4115|4114|300
1653073200000|2022-05-20 19:00:00|4117|4115|4115|4113|4120|4118|4113|4111|1000
1653073210000|2022-05-20 19:00:10|4116|4114|4118|4117|4122|4121|4116|4114|1069
1653073220000|2022-05-20 19:00:20|4119|4118|4119|4117|4123|4121|4117|4116|2500
1653073230000|2022-05-20 19:00:30|4118|4118|4118|4117|4119|4118|4115|4114|630
1653073240000|2022-05-20 19:00:40|4117|4116|4124|4123|4125|4124|4117|4116|4352
1653073250000|2022-05-20 19:00:50|4123|4122|4129|4127|4130|4128|4123|4122|715
1653073260000|2022-05-20 19:01:00|4130|4128|4129|4128|4132|4130|4125|4123|13293
1653073270000|2022-05-20 19:01:10|4128|4127|4126|4124|4129|4127|4124|4123|800
1653073280000|2022-05-20 19:01:20|4125|4123|4124|4122|4125|4123|4121|4120|2000
1653073290000|2022-05-20 19:01:30|4123|4123|4127|4126|4128|4127|4122|4121|300
1653073300000|2022-05-20 19:01:40|4126|4125|4124|4123|4127|4125|4124|4122|200
1653073310000|2022-05-20 19:01:50|4123|4122|4120|4118|4124|4123|4119|4118|1450
1653073320000|2022-05-20 19:02:00|4119|4119|4120|4118|4124|4123|4119|4118|600
1653073330000|2022-05-20 19:02:10|4119|4119|4114|4113|4120|4119|4114|4112|1402
1653073340000|2022-05-20 19:02:20|4113|4112|4106|4104|4114|4113|4105|4104|4050
1653073350000|2022-05-20 19:02:30|4105|4103|4106|4103|4107|4106|4104|4102|750
1653073360000|2022-05-20 19:02:40|4105|4104|4103|4102|4105|4104|4102|4100|3800
1653073370000|2022-05-20 19:02:50|4104|4103|4101|4099|4104|4103|4101|4099|400
1653073380000|2022-05-20 19:03:00|4102|4098|4103|4101|4104|4103|4101|4098|500
1653073390000|2022-05-20 19:03:10|4104|4102|4101|4099|4104|4103|4100|4098|200
1653073400000|2022-05-20 19:03:20|4100|4100|4098|4096|4102|4100|4098|4096|2200
1653073410000|2022-05-20 19:03:30|4097|4095|4094|4093|4098|4096|4093|4092|3546
1653073420000|2022-05-20 19:03:40|4095|4094|4098|4096|4098|4097|4095|4093|21956
1653073430000|2022-05-20 19:03:50|4097|4097|4102|4100|4102|4101|4097|4096|1179
1653073440000|2022-05-20 19:04:00|4101|4099|4094|4093|4101|4099|4094|4093|979
1653073450000|2022-05-20 19:04:10|4096|4092|4094|4092|4096|4092|4090|4089|4490
1653073460000|2022-05-20 19:04:20|4093|4090|4094|4093|4096|4095|4091|4090|500
1653073470000|2022-05-20 19:04:30|4093|4092|4093|4090|4093|4092|4090|4089|2600
1653073480000|2022-05-20 19:04:40|4094|4092|4094|4092|4095|4094|4091|4090|595
1653073490000|2022-05-20 19:04:50|4093|4091|4100|4097|4100|4098|4093|4091|1100
1653073500000|2022-05-20 19:05:00|4098|4098|4095|4093|4100|4098|4094|4091|300
1653073510000|2022-05-20 19:05:10|4094|4092|4094|4092|4096|4094|4093|4091|200
1653073520000|2022-05-20 19:05:20|4095|4093|4094|4091|4098|4096|4092|4091|200
1653073530000|2022-05-20 19:05:30|4093|4092|4094|4092|4095|4093|4091|4090|500
1653073540000|2022-05-20 19:05:40|4093|4091|4092|4091|4093|4091|4092|4090|0
1653073550000|2022-05-20 19:05:50|4091|4090|4091|4090|4094|4092|4091|4090|300
1653073560000|2022-05-20 19:06:00|4090|4089|4094|4093|4094|4093|4090|4089|410
1653073570000|2022-05-20 19:06:10|4095|4094|4099|4098|4100|4098|4095|4093|400
1653073580000|2022-05-20 19:06:20|4098|4097|4100|4098|4102|4100|4097|4096|300
1653073590000|2022-05-20 19:06:30|4099|4099|4099|4098|4104|4102|4098|4096|100
1653073600000|2022-05-20 19:06:40|4098|4096|4094|4092|4099|4098|4093|4092|1700
1653073610000|2022-05-20 19:06:50|4093|4093|4096|4095|4096|4095|4093|4092|500
1653073620000|2022-05-20 19:07:00|4095|4094|4092|4091|4097|4094|4091|4089|4117
1653073630000|2022-05-20 19:07:10|4091|4090|4089|4087|4092|4090|4088|4087|400
1653073640000|2022-05-20 19:07:20|4088|4088|4088|4086|4089|4088|4087|4085|3300
1653073650000|2022-05-20 19:07:30|4087|4087|4087|4085|4088|4087|4085|4083|288
1653073660000|2022-05-20 19:07:40|4088|4084|4088|4086|4089|4088|4086|4084|760
1653073670000|2022-05-20 19:07:50|4087|4085|4088|4087|4089|4088|4085|4084|3586
1653073680000|2022-05-20 19:08:00|4087|4086|4086|4084|4087|4087|4085|4083|3000
1653073690000|2022-05-20 19:08:10|4087|4085|4088|4086|4089|4087|4086|4084|200
1653073700000|2022-05-20 19:08:20|4087|4087|4088|4086|4088|4087|4087|4085|400
1653073710000|2022-05-20 19:08:30|4089|4087|4087|4085|4089|4088|4086|4085|300
1653073720000|2022-05-20 19:08:40|4086|4086|4090|4088|4091|4090|4086|4085|1337
1653073730000|2022-05-20 19:08:50|4089|4087|4088|4087|4090|4088|4087|4086|0
1653073740000|2022-05-20 19:09:00|4089|4088|4090|4088|4092|4091|4088|4087|1300
1653073750000|2022-05-20 19:09:10|4091|4089|4094|4091|4097|4095|4091|4089|500
1653073760000|2022-05-20 19:09:20|4093|4092|4092|4090|4094|4093|4091|4089|200
1653073770000|2022-05-20 19:09:30|4091|4091|4092|4089|4093|4091|4090|4089|900
1653073780000|2022-05-20 19:09:40|4091|4090|4090|4089|4091|4090|4090|4088|3050
1653073790000|2022-05-20 19:09:50|4091|4088|4095|4094|4096|4094|4090|4088|548
1653073800000|2022-05-20 19:10:00|4096|4095|4092|4090|4098|4096|4091|4090|200
1653073810000|2022-05-20 19:10:10|4093|4091|4093|4091|4095|4092|4092|4091|300
1653073820000|2022-05-20 19:10:20|4092|4090|4092|4091|4093|4092|4091|4090|200
1653073830000|2022-05-20 19:10:30|4093|4090|4096|4094|4096|4095|4093|4090|1100
1653073840000|2022-05-20 19:10:40|4097|4093|4098|4096|4098|4096|4096|4093|0
1653073850000|2022-05-20 19:10:50|4097|4095|4096|4094|4098|4096|4094|4092|300
1653073860000|2022-05-20 19:11:00|4097|4095|4097|4095|4099|4097|4095|4093|500
1653073870000|2022-05-20 19:11:10|4096|4094|4106|4103|4106|4105|4096|4094|2072
1653073880000|2022-05-20 19:11:20|4105|4102|4103|4101|4106|4103|4100|4099|961
1653073890000|2022-05-20 19:11:30|4102|4100|4098|4096|4102|4100|4095|4093|940
1653073900000|2022-05-20 19:11:40|4099|4095|4098|4096|4103|4101|4096|4094|300
1653073910000|2022-05-20 19:11:50|4097|4095|4094|4093|4098|4095|4094|4093|300
1653073920000|2022-05-20 19:12:00|4095|4094|4098|4095|4098|4097|4094|4092|200
1653073930000|2022-05-20 19:12:10|4097|4094|4099|4096|4102|4100|4097|4094|300
1653073940000|2022-05-20 19:12:20|4098|4097|4098|4096|4100|4098|4097|4096|200
1653073950000|2022-05-20 19:12:30|4099|4097|4098|4096|4099|4098|4097|4096|400
1653073960000|2022-05-20 19:12:40|4097|4095|4096|4095|4098|4097|4096|4095|300
1653073970000|2022-05-20 19:12:50|4097|4096|4098|4097|4100|4098|4096|4095|100
1653073980000|2022-05-20 19:13:00|4097|4096|4097|4095|4097|4096|4096|4095|0
1653073990000|2022-05-20 19:13:10|4096|4094|4095|4092|4097|4096|4092|4090|4367
1653074000000|2022-05-20 19:13:20|4096|4093|4094|4091|4096|4094|4092|4091|100
1653074010000|2022-05-20 19:13:30|4093|4092|4100|4098|4101|4099|4093|4091|2600
1653074020000|2022-05-20 19:13:40|4099|4099|4099|4097|4100|4099|4095|4094|2200
1653074030000|2022-05-20 19:13:50|4100|4098|4103|4101|4104|4102|4098|4096|1000
1653074040000|2022-05-20 19:14:00|4104|4102|4103|4101|4106|4104|4101|4100|500
1653074050000|2022-05-20 19:14:10|4102|4102|4097|4095|4103|4102|4096|4095|1825
1653074060000|2022-05-20 19:14:20|4098|4096|4101|4099|4102|4100|4098|4095|1100
1653074070000|2022-05-20 19:14:30|4102|4100|4100|4099|4103|4101|4098|4097|805
1653074080000|2022-05-20 19:14:40|4101|4100|4100|4098|4101|4100|4099|4097|500
1653074090000|2022-05-20 19:14:50|4101|4099|4101|4100|4101|4100|4099|4097|700
1653074100000|2022-05-20 19:15:00|4102|4101|4103|4101|4103|4102|4101|4100|900
1653074110000|2022-05-20 19:15:10|4102|4102|4108|4106|4112|4111|4102|4101|1784
1653074120000|2022-05-20 19:15:20|4107|4105|4112|4110|4114|4112|4105|4103|3900
1653074130000|2022-05-20 19:15:30|4111|4111|4109|4107|4114|4112|4108|4106|1400
1653074140000|2022-05-20 19:15:40|4108|4106|4106|4105|4110|4108|4104|4103|1100
1653074150000|2022-05-20 19:15:50|4105|4104|4101|4099|4108|4106|4100|4099|3798
1653074160000|2022-05-20 19:16:00|4102|4100|4102|4100|4103|4101|4098|4097|900
1653074170000|2022-05-20 19:16:10|4101|4099|4103|4102|4104|4103|4099|4098|1379
1653074180000|2022-05-20 19:16:20|4104|4103|4105|4103|4106|4104|4102|4100|380
1653074190000|2022-05-20 19:16:30|4104|4104|4112|4110|4113|4112|4104|4102|600
1653074200000|2022-05-20 19:16:40|4111|4109|4112|4111|4112|4111|4109|4107|601
1653074210000|2022-05-20 19:16:50|4111|4110|4106|4104|4112|4110|4105|4104|1480
1653074220000|2022-05-20 19:17:00|4105|4105|4104|4102|4108|4106|4101|4100|3850
1653074230000|2022-05-20 19:17:10|4105|4101|4108|4106|4110|4108|4105|4101|400
1653074240000|2022-05-20 19:17:20|4109|4107|4104|4103|4109|4108|4103|4102|1615
1653074250000|2022-05-20 19:17:30|4105|4102|4102|4100|4105|4103|4101|4099|2315
1653074260000|2022-05-20 19:17:40|4101|4099|4105|4103|4105|4104|4101|4099|500
1653074270000|2022-05-20 19:17:50|4104|4102|4107|4106|4108|4106|4104|4102|490
1653074280000|2022-05-20 19:18:00|4106|4105|4108|4107|4108|4107|4106|4105|300
1653074290000|2022-05-20 19:18:10|4107|4106|4106|4105|4107|4106|4106|4105|400
1653074300000|2022-05-20 19:18:20|4107|4106|4106|4105|4108|4106|4106|4105|200
1653074310000|2022-05-20 19:18:30|4105|4104|4106|4104|4107|4105|4104|4103|2719
1653074320000|2022-05-20 19:18:40|4107|4103|4107|4106|4108|4106|4106|4103|800
1653074330000|2022-05-20 19:18:50|4108|4107|4117|4115|4118|4117|4108|4107|2793
1653074340000|2022-05-20 19:19:00|4118|4116|4132|4130|4133|4132|4117|4115|50690
1653074350000|2022-05-20 19:19:10|4131|4131|4126|4124|4131|4131|4125|4123|1100
1653074360000|2022-05-20 19:19:20|4125|4123|4119|4118|4125|4123|4119|4117|2730
1653074370000|2022-05-20 19:19:30|4118|4117|4121|4119|4122|4120|4115|4114|29831
1653074380000|2022-05-20 19:19:40|4122|4120|4125|4123|4126|4125|4119|4118|2193
1653074390000|2022-05-20 19:19:50|4126|4122|4128|4127|4128|4127|4123|4121|4058
1653074400000|2022-05-20 19:20:00|4129|4128|4132|4129|4134|4133|4129|4127|9944
1653074410000|2022-05-20 19:20:10|4130|4130|4128|4127|4137|4136|4128|4126|600
1653074420000|2022-05-20 19:20:20|4129|4126|4125|4122|4130|4129|4124|4122|200
1653074430000|2022-05-20 19:20:30|4124|4123|4130|4128|4130|4129|4124|4123|500
1653074440000|2022-05-20 19:20:40|4131|4129|4128|4125|4133|4132|4127|4125|5501
1653074450000|2022-05-20 19:20:50|4127|4126|4133|4130|4133|4132|4127|4126|300
1653074460000|2022-05-20 19:21:00|4132|4131|4132|4131|4134|4132|4132|4130|200
1653074470000|2022-05-20 19:21:10|4133|4130|4132|4130|4135|4134|4131|4129|900
1653074480000|2022-05-20 19:21:20|4131|4131|4129|4127|4132|4131|4126|4124|2731
1653074490000|2022-05-20 19:21:30|4130|4128|4130|4128|4131|4130|4128|4127|3098
1653074500000|2022-05-20 19:21:40|4129|4129|4131|4129|4134|4133|4129|4128|2000
1653074510000|2022-05-20 19:21:50|4130|4128|4135|4133|4135|4134|4129|4128|2144
1653074520000|2022-05-20 19:22:00|4136|4134|4138|4136|4139|4138|4134|4133|1081
1653074530000|2022-05-20 19:22:10|4137|4135|4138|4136|4140|4139|4137|4135|1400
1653074540000|2022-05-20 19:22:20|4137|4137|4140|4137|4140|4139|4137|4135|3250
1653074550000|2022-05-20 19:22:30|4139|4138|4137|4134|4140|4138|4132|4130|5016
1653074560000|2022-05-20 19:22:40|4138|4135|4134|4132|4139|4138|4133|4132|1517
1653074570000|2022-05-20 19:22:50|4135|4133|4131|4129|4136|4134|4130|4129|600
1653074580000|2022-05-20 19:23:00|4130|4130|4132|4130|4134|4133|4130|4129|600
1653074590000|2022-05-20 19:23:10|4131|4131|4128|4126|4132|4131|4127|4125|1241
1653074600000|2022-05-20 19:23:20|4129|4125|4128|4126|4129|4128|4125|4123|600
1653074610000|2022-05-20 19:23:30|4129|4127|4127|4125|4129|4127|4125|4124|0
1653074620000|2022-05-20 19:23:40|4126|4124|4124|4122|4127|4125|4123|4122|700
1653074630000|2022-05-20 19:23:50|4123|4123|4121|4118|4124|4123|4119|4118|1200
1653074640000|2022-05-20 19:24:00|4122|4119|4118|4116|4122|4121|4118|4116|5353
1653074650000|2022-05-20 19:24:10|4119|4117|4120|4117|4122|4120|4115|4113|1270
1653074660000|2022-05-20 19:24:20|4119|4116|4123|4121|4125|4124|4117|4115|3184
1653074670000|2022-05-20 19:24:30|4122|4122|4127|4125|4127|4126|4122|4121|3727
1653074680000|2022-05-20 19:24:40|4126|4124|4130|4129|4130|4129|4126|4124|2687
1653074690000|2022-05-20 19:24:50|4129|4128|4130|4129|4132|4131|4129|4128|600
1653074700000|2022-05-20 19:25:00|4129|4128|4129|4126|4132|4131|4126|4124|2913
1653074710000|2022-05-20 19:25:10|4128|4127|4130|4128|4131|4130|4127|4126|0
1653074720000|2022-05-20 19:25:20|4129|4127|4124|4122|4130|4128|4124|4122|600
1653074730000|2022-05-20 19:25:30|4125|4123|4124|4122|4125|4124|4122|4120|1648
1653074740000|2022-05-20 19:25:40|4125|4123|4128|4126|4128|4127|4124|4122|200
1653074750000|2022-05-20 19:25:50|4129|4127|4130|4129|4130|4129|4128|4127|0
1653074760000|2022-05-20 19:26:00|4131|4128|4128|4126|4133|4132|4128|4126|1203
1653074770000|2022-05-20 19:26:10|4129|4127|4133|4131|4133|4131|4128|4126|100
1653074780000|2022-05-20 19:26:20|4132|4130|4133|4132|4133|4132|4130|4128|200
1653074790000|2022-05-20 19:26:30|4132|4131|4132|4130|4133|4132|4130|4128|400
1653074800000|2022-05-20 19:26:40|4131|4129|4134|4133|4134|4133|4130|4128|5256
1653074810000|2022-05-20 19:26:50|4135|4134|4143|4141|4143|4142|4135|4134|6958
1653074820000|2022-05-20 19:27:00|4142|4142|4136|4134|4143|4142|4135|4134|200
1653074830000|2022-05-20 19:27:10|4135|4133|4139|4137|4140|4139|4134|4132|2598
1653074840000|2022-05-20 19:27:20|4140|4138|4142|4140|4145|4144|4139|4137|5238
1653074850000|2022-05-20 19:27:30|4141|4139|4147|4146|4147|4146|4141|4139|6983
1653074860000|2022-05-20 19:27:40|4148|4147|4150|4148|4150|4149|4148|4146|1903
1653074870000|2022-05-20 19:27:50|4149|4147|4152|4150|4152|4151|4149|4147|1719
1653074880000|2022-05-20 19:28:00|4153|4151|4147|4145|4154|4152|4146|4145|1975
1653074890000|2022-05-20 19:28:10|4148|4146|4150|4148|4152|4151|4146|4145|1903
1653074900000|2022-05-20 19:28:20|4149|4147|4150|4147|4150|4149|4149|4147|200
1653074910000|2022-05-20 19:28:30|4149|4148|4150|4148|4150|4149|4146|4143|4541
1653074920000|2022-05-20 19:28:40|4149|4147|4154|4153|4154|4153|4149|4147|3400
1653074930000|2022-05-20 19:28:50|4155|4154|4159|4157|4159|4158|4155|4154|2727
1653074940000|2022-05-20 19:29:00|4158|4158|4157|4155|4162|4161|4156|4155|11677
1653074950000|2022-05-20 19:29:10|4156|4156|4162|4161|4163|4161|4154|4152|6985
1653074960000|2022-05-20 19:29:20|4161|4160|4166|4164|4166|4165|4161|4160|2300
1653074970000|2022-05-20 19:29:30|4167|4165|4170|4168|4170|4169|4166|4164|4050
1653074980000|2022-05-20 19:29:40|4169|4169|4169|4168|4171|4170|4169|4167|1040
1653074990000|2022-05-20 19:29:50|4170|4169|4170|4168|4170|4169|4168|4165|3600
1653075000000|2022-05-20 19:30:00|4169|4167|4167|4166|4171|4170|4166|4164|3000
1653075010000|2022-05-20 19:30:10|4166|4165|4160|4158|4167|4166|4160|4157|7230
1653075020000|2022-05-20 19:30:20|4159|4159|4161|4159|4162|4160|4158|4156|900
1653075030000|2022-05-20 19:30:30|4160|4160|4160|4158|4163|4161|4159|4158|1599
1653075040000|2022-05-20 19:30:40|4159|4157|4157|4154|4161|4159|4152|4151|3790
1653075050000|2022-05-20 19:30:50|4156|4155|4156|4153|4159|4157|4154|4152|200
1653075060000|2022-05-20 19:31:00|4154|4154|4159|4157|4159|4158|4153|4151|1531
1653075070000|2022-05-20 19:31:10|4158|4156|4160|4158|4160|4159|4157|4155|2767
1653075080000|2022-05-20 19:31:20|4159|4157|4158|4155|4160|4157|4156|4154|200
1653075090000|2022-05-20 19:31:30|4157|4154|4154|4151|4158|4155|4152|4150|500
1653075100000|2022-05-20 19:31:40|4153|4150|4152|4151|4154|4152|4150|4148|200
1653075110000|2022-05-20 19:31:50|4151|4150|4151|4149|4153|4151|4150|4148|677
1653075120000|2022-05-20 19:32:00|4150|4148|4158|4156|4158|4156|4149|4148|715
1653075130000|2022-05-20 19:32:10|4159|4155|4157|4154|4160|4157|4154|4152|1171
1653075140000|2022-05-20 19:32:20|4156|4155|4158|4156|4160|4159|4155|4154|694
1653075150000|2022-05-20 19:32:30|4157|4155|4155|4154|4158|4157|4155|4153|400
1653075160000|2022-05-20 19:32:40|4154|4153|4154|4153|4155|4154|4153|4151|900
1653075170000|2022-05-20 19:32:50|4155|4154|4157|4155|4158|4156|4153|4151|900
1653075180000|2022-05-20 19:33:00|4158|4156|4159|4158|4160|4159|4157|4155|1400
1653075190000|2022-05-20 19:33:10|4160|4159|4162|4160|4163|4161|4159|4158|699
1653075200000|2022-05-20 19:33:20|4163|4161|4163|4161|4163|4162|4162|4160|900
1653075210000|2022-05-20 19:33:30|4164|4162|4165|4164|4165|4164|4163|4161|100
1653075220000|2022-05-20 19:33:40|4166|4165|4170|4169|4170|4169|4165|4163|3046
1653075230000|2022-05-20 19:33:50|4169|4168|4171|4170|4171|4170|4169|4167|2340
1653075240000|2022-05-20 19:34:00|4172|4171|4178|4177|4179|4178|4172|4171|10020
1653075250000|2022-05-20 19:34:10|4179|4178|4181|4180|4181|4180|4177|4176|8152
1653075260000|2022-05-20 19:34:20|4182|4181|4180|4179|4182|4181|4180|4179|1171
1653075270000|2022-05-20 19:34:30|4179|4178|4179|4178|4180|4179|4177|4175|800
1653075280000|2022-05-20 19:34:40|4180|4179|4180|4178|4181|4180|4179|4178|3510
1653075290000|2022-05-20 19:34:50|4179|4177|4177|4176|4179|4178|4175|4174|1200
1653075300000|2022-05-20 19:35:00|4176|4175|4174|4172|4177|4175|4168|4167|900
1653075310000|2022-05-20 19:35:10|4173|4171|4169|4167|4174|4173|4164|4163|3970
1653075320000|2022-05-20 19:35:20|4168|4166|4173|4172|4174|4173|4167|4166|5733
1653075330000|2022-05-20 19:35:30|4174|4173|4185|4182|4185|4184|4174|4173|2014
1653075340000|2022-05-20 19:35:40|4184|4183|4187|4186|4187|4186|4184|4182|2170
1653075350000|2022-05-20 19:35:50|4186|4185|4182|4181|4187|4186|4180|4178|4850
1653075360000|2022-05-20 19:36:00|4183|4182|4189|4187|4189|4188|4182|4180|11476
1653075370000|2022-05-20 19:36:10|4188|4188|4188|4186|4189|4188|4187|4185|856
1653075380000|2022-05-20 19:36:20|4187|4185|4190|4189|4191|4189|4186|4185|7969
1653075390000|2022-05-20 19:36:30|4191|4188|4190|4189|4191|4189|4189|4187|200
1653075400000|2022-05-20 19:36:40|4191|4188|4192|4190|4195|4193|4190|4188|4028
1653075410000|2022-05-20 19:36:50|4193|4191|4192|4191|4193|4191|4189|4187|3640
1653075420000|2022-05-20 19:37:00|4193|4192|4196|4194|4196|4195|4190|4188|1969
1653075430000|2022-05-20 19:37:10|4195|4195|4201|4200|4203|4202|4195|4194|8648
1653075440000|2022-05-20 19:37:20|4202|4199|4203|4201|4211|4209|4201|4199|8592
1653075450000|2022-05-20 19:37:30|4202|4200|4196|4194|4204|4202|4193|4192|2300
1653075460000|2022-05-20 19:37:40|4197|4195|4193|4192|4199|4198|4192|4190|3000
1653075470000|2022-05-20 19:37:50|4194|4193|4195|4194|4198|4196|4194|4192|4602
1653075480000|2022-05-20 19:38:00|4194|4193|4197|4195|4197|4195|4191|4190|2250
1653075490000|2022-05-20 19:38:10|4196|4194|4193|4191|4198|4196|4192|4191|1000
1653075500000|2022-05-20 19:38:20|4192|4190|4186|4184|4193|4190|4184|4183|1494
1653075510000|2022-05-20 19:38:30|4185|4183|4187|4186|4189|4188|4184|4183|1000
1653075520000|2022-05-20 19:38:40|4186|4185|4180|4178|4187|4185|4179|4178|5899
1653075530000|2022-05-20 19:38:50|4179|4177|4176|4173|4180|4178|4175|4173|8527
1653075540000|2022-05-20 19:39:00|4175|4174|4176|4175|4179|4177|4173|4172|1600
1653075550000|2022-05-20 19:39:10|4177|4174|4181|4180|4182|4180|4173|4172|2884
1653075560000|2022-05-20 19:39:20|4182|4181|4180|4179|4185|4184|4179|4178|6120
1653075570000|2022-05-20 19:39:30|4179|4178|4178|4177|4179|4178|4173|4172|17700
1653075580000|2022-05-20 19:39:40|4179|4178|4186|4185|4187|4186|4179|4178|1581
1653075590000|2022-05-20 19:39:50|4187|4186|4190|4189|4190|4189|4186|4185|3263
1653075600000|2022-05-20 19:40:00|4191|4190|4193|4192|4193|4192|4189|4188|11754
1653075610000|2022-05-20 19:40:10|4194|4191|4192|4189|4194|4193|4188|4186|5547
1653075620000|2022-05-20 19:40:20|4191|4188|4194|4193|4194|4193|4190|4188|1400
1653075630000|2022-05-20 19:40:30|4195|4194|4202|4200|4203|4201|4194|4192|9915
1653075640000|2022-05-20 19:40:40|4203|4201|4204|4201|4205|4204|4201|4199|4610
1653075650000|2022-05-20 19:40:50|4203|4202|4206|4205|4207|4206|4203|4201|3870
1653075660000|2022-05-20 19:41:00|4207|4206|4201|4200|4207|4206|4201|4200|2122
1653075670000|2022-05-20 19:41:10|4202|4201|4203|4200|4204|4203|4201|4199|3807
1653075680000|2022-05-20 19:41:20|4202|4201|4203|4202|4205|4204|4200|4198|3896
1653075690000|2022-05-20 19:41:30|4204|4203|4211|4209|4212|4211|4204|4203|9989
1653075700000|2022-05-20 19:41:40|4210|4210|4211|4209|4212|4211|4210|4209|1336
1653075710000|2022-05-20 19:41:50|4210|4210|4211|4210|4211|4210|4209|4208|528
1653075720000|2022-05-20 19:42:00|4212|4211|4214|4212|4215|4214|4210|4209|4561
1653075730000|2022-05-20 19:42:10|4215|4213|4215|4213|4216|4215|4213|4212|1313
1653075740000|2022-05-20 19:42:20|4214|4212|4216|4214|4216|4215|4213|4210|1529
1653075750000|2022-05-20 19:42:30|4217|4215|4224|4221|4224|4223|4217|4215|13505
1653075760000|2022-05-20 19:42:40|4223|4222|4223|4222|4224|4223|4220|4219|6228
1653075770000|2022-05-20 19:42:50|4224|4221|4225|4222|4227|4225|4220|4219|36102
1653075780000|2022-05-20 19:43:00|4226|4223|4224|4223|4227|4226|4224|4222|3195
1653075790000|2022-05-20 19:43:10|4223|4222|4215|4212|4224|4222|4214|4212|3073
1653075800000|2022-05-20 19:43:20|4214|4211|4215|4213|4217|4215|4212|4209|995
1653075810000|2022-05-20 19:43:30|4214|4212|4215|4213|4216|4215|4211|4210|700
1653075820000|2022-05-20 19:43:40|4214|4214|4213|4212|4216|4214|4210|4208|1520
1653075830000|2022-05-20 19:43:50|4214|4213|4217|4215|4217|4216|4211|4209|2917
1653075840000|2022-05-20 19:44:00|4216|4216|4218|4217|4219|4218|4216|4214|5859
1653075850000|2022-05-20 19:44:10|4217|4216|4214|4213|4218|4217|4214|4212|6760
1653075860000|2022-05-20 19:44:20|4215|4212|4218|4217|4218|4217|4214|4212|950
1653075870000|2022-05-20 19:44:30|4217|4216|4214|4213|4218|4217|4214|4213|3551
1653075880000|2022-05-20 19:44:40|4213|4212|4211|4210|4213|4212|4208|4206|4173
1653075890000|2022-05-20 19:44:50|4210|4209|4210|4209|4211|4210|4208|4207|2300
1653075900000|2022-05-20 19:45:00|4211|4210|4215|4214|4218|4217|4211|4210|16568
1653075910000|2022-05-20 19:45:10|4216|4215|4218|4217|4219|4217|4215|4214|7304
1653075920000|2022-05-20 19:45:20|4217|4216|4211|4209|4218|4216|4211|4209|2990
1653075930000|2022-05-20 19:45:30|4210|4210|4211|4209|4214|4212|4208|4205|5000
1653075940000|2022-05-20 19:45:40|4210|4208|4203|4201|4211|4209|4202|4201|4800
1653075950000|2022-05-20 19:45:50|4202|4200|4205|4203|4206|4205|4201|4200|1210
1653075960000|2022-05-20 19:46:00|4206|4204|4204|4203|4208|4206|4204|4203|900
1653075970000|2022-05-20 19:46:10|4205|4202|4201|4200|4205|4203|4200|4199|3388
1653075980000|2022-05-20 19:46:20|4200|4199|4200|4198|4201|4199|4198|4196|1700
1653075990000|2022-05-20 19:46:30|4199|4199|4191|4189|4200|4199|4191|4189|7130
1653076000000|2022-05-20 19:46:40|4190|4190|4195|4193|4196|4195|4189|4187|5973
1653076010000|2022-05-20 19:46:50|4194|4192|4194|4191|4194|4193|4190|4189|2050
1653076020000|2022-05-20 19:47:00|4193|4192|4199|4198|4201|4199|4193|4191|7807
1653076030000|2022-05-20 19:47:10|4200|4197|4201|4200|4201|4200|4197|4196|1040
1653076040000|2022-05-20 19:47:20|4202|4201|4204|4203|4206|4205|4202|4200|2800
1653076050000|2022-05-20 19:47:30|4205|4204|4210|4208|4210|4209|4204|4203|3576
1653076060000|2022-05-20 19:47:40|4211|4209|4209|4207|4211|4210|4207|4206|2172
1653076070000|2022-05-20 19:47:50|4208|4208|4207|4205|4211|4210|4206|4205|5600
1653076080000|2022-05-20 19:48:00|4208|4206|4214|4213|4215|4214|4207|4206|7320
1653076090000|2022-05-20 19:48:10|4213|4212|4215|4214|4215|4214|4213|4211|2210
1653076100000|2022-05-20 19:48:20|4214|4213|4214|4212|4215|4214|4212|4211|1500
1653076110000|2022-05-20 19:48:30|4213|4213|4214|4212|4215|4214|4213|4212|2255
1653076120000|2022-05-20 19:48:40|4215|4213|4218|4217|4219|4218|4215|4212|10120
1653076130000|2022-05-20 19:48:50|4217|4216|4214|4212|4218|4217|4214|4212|2812
1653076140000|2022-05-20 19:49:00|4215|4213|4209|4207|4216|4215|4206|4205|4290
1653076150000|2022-05-20 19:49:10|4208|4206|4213|4212|4214|4212|4207|4206|700
1653076160000|2022-05-20 19:49:20|4212|4211|4212|4210|4213|4212|4208|4207|950
1653076170000|2022-05-20 19:49:30|4211|4209|4210|4208|4213|4212|4208|4207|1258
1653076180000|2022-05-20 19:49:40|4211|4209|4215|4213|4215|4213|4210|4208|4141
1653076190000|2022-05-20 19:49:50|4214|4214|4214|4212|4218|4217|4213|4211|2625
1653076200000|2022-05-20 19:50:00|4213|4211|4227|4225|4229|4228|4213|4210|18283
1653076210000|2022-05-20 19:50:10|4228|4226|4228|4226|4233|4231|4225|4224|6178
1653076220000|2022-05-20 19:50:20|4227|4225|4228|4226|4229|4228|4226|4225|1280
1653076230000|2022-05-20 19:50:30|4227|4227|4226|4224|4227|4227|4222|4221|4771
1653076240000|2022-05-20 19:50:40|4227|4225|4232|4231|4232|4231|4226|4224|6321
1653076250000|2022-05-20 19:50:50|4233|4230|4230|4228|4233|4231|4229|4227|2824
1653076260000|2022-05-20 19:51:00|4231|4229|4229|4226|4234|4232|4228|4226|17750
1653076270000|2022-05-20 19:51:10|4228|4227|4224|4221|4230|4228|4221|4219|6460
1653076280000|2022-05-20 19:51:20|4223|4222|4218|4216|4224|4223|4216|4215|2045
1653076290000|2022-05-20 19:51:30|4217|4215|4223|4222|4224|4223|4215|4214|2845
1653076300000|2022-05-20 19:51:40|4224|4221|4226|4225|4226|4225|4222|4221|6296
1653076310000|2022-05-20 19:51:50|4225|4223|4226|4224|4226|4225|4222|4220|2204
1653076320000|2022-05-20 19:52:00|4225|4225|4218|4217|4226|4225|4218|4217|1730
1653076330000|2022-05-20 19:52:10|4219|4216|4218|4216|4219|4218|4216|4215|3114
1653076340000|2022-05-20 19:52:20|4217|4217|4215|4213|4218|4217|4213|4211|2460
1653076350000|2022-05-20 19:52:30|4216|4214|4220|4218|4222|4220|4215|4213|10270
1653076360000|2022-05-20 19:52:40|4221|4219|4217|4215|4224|4223|4217|4215|1900
1653076370000|2022-05-20 19:52:50|4218|4216|4221|4219|4222|4220|4216|4215|1100
1653076380000|2022-05-20 19:53:00|4222|4220|4218|4216|4223|4221|4213|4212|3670
1653076390000|2022-05-20 19:53:10|4217|4217|4218|4216|4221|4219|4216|4214|1482
1653076400000|2022-05-20 19:53:20|4217|4217|4218|4217|4218|4217|4215|4214|1474
1653076410000|2022-05-20 19:53:30|4219|4216|4223|4222|4223|4222|4218|4216|6754
1653076420000|2022-05-20 19:53:40|4222|4221|4223|4222|4224|4222|4222|4221|2603
1653076430000|2022-05-20 19:53:50|4222|4221|4228|4227|4229|4228|4222|4221|3874
1653076440000|2022-05-20 19:54:00|4229|4228|4224|4223|4229|4228|4224|4223|1758
1653076450000|2022-05-20 19:54:10|4223|4222|4222|4220|4225|4223|4220|4219|570
1653076460000|2022-05-20 19:54:20|4221|4219|4225|4224|4225|4224|4220|4219|3161
1653076470000|2022-05-20 19:54:30|4224|4223|4227|4226|4227|4226|4224|4223|888
1653076480000|2022-05-20 19:54:40|4228|4227|4231|4230|4233|4232|4228|4227|7931
1653076490000|2022-05-20 19:54:50|4232|4231|4235|4233|4235|4234|4232|4230|1700
1653076500000|2022-05-20 19:55:00|4234|4234|4231|4230|4235|4234|4229|4227|6889
1653076510000|2022-05-20 19:55:10|4232|4229|4226|4224|4232|4230|4224|4222|6960
1653076520000|2022-05-20 19:55:20|4227|4225|4232|4231|4232|4231|4226|4224|1100
1653076530000|2022-05-20 19:55:30|4231|4230|4232|4231|4232|4231|4230|4229|1400
1653076540000|2022-05-20 19:55:40|4231|4230|4235|4234|4235|4234|4231|4230|5821
1653076550000|2022-05-20 19:55:50|4236|4235|4241|4240|4241|4240|4236|4235|7778
1653076560000|2022-05-20 19:56:00|4240|4239|4234|4233|4241|4240|4234|4232|8196
1653076570000|2022-05-20 19:56:10|4235|4234|4235|4234|4236|4235|4233|4232|1300
1653076580000|2022-05-20 19:56:20|4236|4235|4238|4237|4238|4237|4235|4234|3450
1653076590000|2022-05-20 19:56:30|4239|4238|4239|4238|4239|4238|4238|4237|2598
1653076600000|2022-05-20 19:56:40|4238|4237|4240|4239|4240|4239|4237|4235|6650
1653076610000|2022-05-20 19:56:50|4241|4240|4240|4238|4242|4241|4239|4238|1500
1653076620000|2022-05-20 19:57:00|4239|4239|4241|4240|4241|4240|4239|4238|1744
1653076630000|2022-05-20 19:57:10|4240|4239|4241|4240|4241|4240|4240|4239|2967
1653076640000|2022-05-20 19:57:20|4242|4241|4237|4236|4242|4241|4237|4236|4071
1653076650000|2022-05-20 19:57:30|4238|4237|4240|4239|4241|4239|4237|4236|1175
1653076660000|2022-05-20 19:57:40|4241|4240|4242|4241|4242|4241|4240|4239|3125
1653076670000|2022-05-20 19:57:50|4241|4240|4242|4241|4242|4241|4241|4240|4802
1653076680000|2022-05-20 19:58:00|4241|4240|4239|4237|4242|4241|4237|4236|15854
1653076690000|2022-05-20 19:58:10|4240|4238|4240|4239|4242|4241|4239|4237|1596
1653076700000|2022-05-20 19:58:20|4241|4240|4243|4242|4244|4242|4241|4239|10301
1653076710000|2022-05-20 19:58:30|4242|4241|4243|4242|4244|4243|4241|4240|5328
1653076720000|2022-05-20 19:58:40|4242|4241|4242|4241|4243|4242|4241|4239|10755
1653076730000|2022-05-20 19:58:50|4241|4240|4244|4243|4245|4244|4241|4240|5068
1653076740000|2022-05-20 19:59:00|4243|4242|4245|4243|4245|4244|4243|4241|5699
1653076750000|2022-05-20 19:59:10|4244|4244|4248|4246|4248|4247|4243|4242|9519
1653076760000|2022-05-20 19:59:20|4247|4247|4246|4242|4248|4247|4244|4242|3091
1653076770000|2022-05-20 19:59:30|4245|4243|4249|4247|4249|4248|4245|4242|3844
1653076780000|2022-05-20 19:59:40|4250|4248|4250|4249|4250|4249|4248|4246|3659
1653076790000|2022-05-20 19:59:50|4249|4247|4247|4246|4250|4248|4247|4246|5071
1653312600000|2022-05-23 13:30:00|4275|4253|4221|4217|4275|4255|4220|4217|261895
1653312610000|2022-05-23 13:30:10|4220|4218|4222|4220|4224|4222|4217|4215|6413
1653312620000|2022-05-23 13:30:20|4223|4219|4207|4205|4224|4221|4204|4201|7787
1653312630000|2022-05-23 13:30:30|4206|4204|4202|4198|4210|4207|4195|4193|8976
1653312640000|2022-05-23 13:30:40|4201|4199|4219|4216|4222|4218|4199|4196|2700
1653312650000|2022-05-23 13:30:50|4220|4217|4229|4224|4232|4229|4218|4216|4200
1653312660000|2022-05-23 13:31:00|4228|4223|4211|4206|4228|4224|4208|4205|1800
1653312670000|2022-05-23 13:31:10|4209|4207|4213|4210|4215|4212|4199|4198|7850
1653312680000|2022-05-23 13:31:20|4214|4209|4192|4188|4214|4210|4189|4188|8400
1653312690000|2022-05-23 13:31:30|4191|4189|4182|4179|4192|4190|4179|4178|5894
1653312700000|2022-05-23 13:31:40|4183|4180|4177|4176|4189|4188|4177|4176|8160
1653312710000|2022-05-23 13:31:50|4176|4175|4177|4176|4188|4187|4169|4167|13028
1653312720000|2022-05-23 13:32:00|4176|4175|4189|4187|4191|4189|4169|4166|12296
1653312730000|2022-05-23 13:32:10|4188|4186|4178|4175|4189|4187|4172|4170|5800
1653312740000|2022-05-23 13:32:20|4176|4174|4166|4164|4184|4182|4164|4162|5256
1653312750000|2022-05-23 13:32:30|4167|4165|4157|4155|4175|4173|4157|4155|9116
1653312760000|2022-05-23 13:32:40|4158|4156|4168|4167|4177|4175|4152|4150|53772
1653312770000|2022-05-23 13:32:50|4167|4166|4184|4183|4185|4184|4159|4158|13800
1653312780000|2022-05-23 13:33:00|4185|4184|4175|4174|4185|4184|4162|4160|14597
1653312790000|2022-05-23 13:33:10|4176|4175|4178|4175|4186|4184|4173|4171|9263
1653312800000|2022-05-23 13:33:20|4177|4174|4195|4192|4195|4192|4176|4173|6462
1653312810000|2022-05-23 13:33:30|4194|4191|4190|4187|4198|4197|4187|4185|5850
1653312820000|2022-05-23 13:33:40|4189|4185|4179|4175|4190|4185|4176|4175|6734
1653312830000|2022-05-23 13:33:50|4178|4176|4166|4164|4179|4177|4166|4164|5201
1653312840000|2022-05-23 13:34:00|4167|4163|4164|4161|4171|4168|4158|4155|2941
1653312850000|2022-05-23 13:34:10|4163|4159|4156|4152|4163|4159|4153|4150|2850
1653312860000|2022-05-23 13:34:20|4155|4150|4156|4153|4161|4158|4147|4145|1300
1653312870000|2022-05-23 13:34:30|4157|4154|4166|4163|4171|4169|4156|4153|8268
1653312880000|2022-05-23 13:34:40|4167|4165|4163|4159|4168|4166|4159|4155|1846
1653312890000|2022-05-23 13:34:50|4164|4161|4179|4176|4179|4177|4160|4157|12363
1653312900000|2022-05-23 13:35:00|4181|4175|4181|4176|4186|4185|4179|4174|3838
1653312910000|2022-05-23 13:35:10|4180|4175|4156|4154|4180|4176|4150|4147|6032
1653312920000|2022-05-23 13:35:20|4157|4153|4145|4144|4157|4154|4141|4138|11497
1653312930000|2022-05-23 13:35:30|4144|4143|4142|4139|4146|4144|4139|4136|2900
1653312940000|2022-05-23 13:35:40|4141|4140|4148|4146|4155|4153|4141|4139|7789
1653312950000|2022-05-23 13:35:50|4149|4147|4149|4147|4152|4149|4137|4135|8146
1653312960000|2022-05-23 13:36:00|4148|4148|4169|4167|4171|4169|4145|4143|23824
1653312970000|2022-05-23 13:36:10|4170|4168|4180|4179|4180|4179|4166|4164|9818
1653312980000|2022-05-23 13:36:20|4181|4180|4179|4177|4186|4185|4164|4162|15035
1653312990000|2022-05-23 13:36:30|4178|4176|4170|4167|4181|4180|4166|4164|17001
1653313000000|2022-05-23 13:36:40|4169|4168|4169|4168|4172|4171|4160|4158|17002
1653313010000|2022-05-23 13:36:50|4170|4169|4173|4171|4175|4174|4166|4165|7200
1653313020000|2022-05-23 13:37:00|4172|4172|4162|4161|4174|4173|4157|4155|6000
1653313030000|2022-05-23 13:37:10|4161|4160|4146|4143|4161|4160|4146|4142|7034
1653313040000|2022-05-23 13:37:20|4145|4142|4149|4148|4154|4153|4138|4136|10600
1653313050000|2022-05-23 13:37:30|4150|4149|4157|4155|4158|4157|4146|4143|7000
1653313060000|2022-05-23 13:37:40|4156|4154|4161|4159|4162|4161|4152|4150|5700
1653313070000|2022-05-23 13:37:50|4160|4158|4165|4163|4172|4171|4159|4157|30397
1653313080000|2022-05-23 13:38:00|4164|4164|4169|4168|4172|4170|4163|4160|9800
1653313090000|2022-05-23 13:38:10|4168|4167|4172|4170|4177|4176|4165|4163|7711
1653313100000|2022-05-23 13:38:20|4174|4169|4166|4164|4176|4173|4155|4152|6100
1653313110000|2022-05-23 13:38:30|4167|4163|4158|4156|4167|4165|4156|4155|3005
1653313120000|2022-05-23 13:38:40|4159|4155|4142|4139|4160|4159|4140|4138|7742
1653313130000|2022-05-23 13:38:50|4143|4140|4137|4135|4148|4146|4136|4133|2800
1653313140000|2022-05-23 13:39:00|4136|4134|4136|4134|4147|4146|4133|4131|6275
1653313150000|2022-05-23 13:39:10|4135|4133|4135|4133|4142|4139|4133|4131|3769
1653313160000|2022-05-23 13:39:20|4134|4132|4133|4130|4139|4137|4130|4128|4500
1653313170000|2022-05-23 13:39:30|4134|4131|4130|4128|4137|4135|4129|4127|3300
1653313180000|2022-05-23 13:39:40|4129|4129|4129|4127|4133|4131|4122|4120|6915
1653313190000|2022-05-23 13:39:50|4130|4128|4134|4133|4137|4135|4128|4127|6238
1653313200000|2022-05-23 13:40:00|4135|4134|4124|4122|4137|4136|4122|4121|6121
1653313210000|2022-05-23 13:40:10|4123|4123|4123|4122|4128|4127|4120|4119|2478
1653313220000|2022-05-23 13:40:20|4122|4121|4120|4119|4124|4123|4117|4115|6996
1653313230000|2022-05-23 13:40:30|4121|4118|4123|4121|4131|4130|4119|4118|6684
1653313240000|2022-05-23 13:40:40|4124|4122|4127|4125|4129|4127|4117|4115|1950
1653313250000|2022-05-23 13:40:50|4128|4126|4138|4137|4140|4138|4126|4124|4402
1653313260000|2022-05-23 13:41:00|4139|4136|4147|4145|4148|4147|4139|4136|24533
1653313270000|2022-05-23 13:41:10|4146|4146|4159|4157|4159|4158|4146|4144|12128
1653313280000|2022-05-23 13:41:20|4158|4158|4164|4163|4166|4164|4156|4155|9000
1653313290000|2022-05-23 13:41:30|4163|4162|4175|4173|4180|4179|4161|4160|9991
1653313300000|2022-05-23 13:41:40|4176|4174|4185|4183|4187|4186|4169|4167|13356
1653313310000|2022-05-23 13:41:50|4186|4184|4196|4194|4199|4198|4184|4183|39826
1653313320000|2022-05-23 13:42:00|4195|4195|4189|4187|4204|4203|4188|4187|12418
1653313330000|2022-05-23 13:42:10|4188|4186|4174|4172|4190|4188|4167|4165|9140
1653313340000|2022-05-23 13:42:20|4175|4173|4177|4175|4180|4178|4169|4167|2600
1653313350000|2022-05-23 13:42:30|4176|4174|4175|4173|4191|4189|4174|4173|13296
1653313360000|2022-05-23 13:42:40|4174|4174|4179|4177|4179|4178|4163|4161|9555
1653313370000|2022-05-23 13:42:50|4178|4176|4178|4176|4183|4182|4173|4171|8245
1653313380000|2022-05-23 13:43:00|4177|4177|4190|4188|4192|4191|4176|4175|14088
1653313390000|2022-05-23 13:43:10|4189|4189|4202|4200|4202|4201|4189|4188|13495
1653313400000|2022-05-23 13:43:20|4201|4201|4188|4185|4205|4204|4185|4182|11980
1653313410000|2022-05-23 13:43:30|4189|4186|4195|4193|4204|4203|4183|4180|23998
1653313420000|2022-05-23 13:43:40|4196|4194|4197|4195|4204|4202|4193|4191|10544
1653313430000|2022-05-23 13:43:50|4196|4194|4209|4207|4212|4210|4190|4189|16636
1653313440000|2022-05-23 13:44:00|4210|4208|4206|4204|4211|4209|4193|4190|9807
1653313450000|2022-05-23 13:44:10|4207|4205|4202|4200|4207|4205|4191|4190|12350
1653313460000|2022-05-23 13:44:20|4201|4199|4198|4196|4209|4208|4197|4195|10280
1653313470000|2022-05-23 13:44:30|4199|4195|4208|4205|4208|4206|4196|4194|6850
1653313480000|2022-05-23 13:44:40|4209|4206|4211|4210|4212|4211|4202|4200|21438
1653313490000|2022-05-23 13:44:50|4212|4211|4208|4206|4217|4216|4207|4205|13929
1653313500000|2022-05-23 13:45:00|4207|4205|4205|4203|4216|4215|4198|4197|7952
1653313510000|2022-05-23 13:45:10|4204|4202|4190|4187|4204|4202|4188|4186|9737
1653313520000|2022-05-23 13:45:20|4191|4188|4186|4184|4192|4190|4185|4182|4346
1653313530000|2022-05-23 13:45:30|4187|4183|4191|4189|4193|4191|4185|4183|3700
1653313540000|2022-05-23 13:45:40|4192|4190|4195|4193|4203|4201|4189|4188|12129
1653313550000|2022-05-23 13:45:50|4196|4194|4212|4210|4218|4216|4195|4193|16678
1653313560000|2022-05-23 13:46:00|4211|4209|4195|4193|4213|4211|4192|4190|16830
1653313570000|2022-05-23 13:46:10|4196|4194|4206|4204|4213|4212|4196|4194|23190
1653313580000|2022-05-23 13:46:20|4207|4205|4203|4201|4209|4207|4196|4194|8714
1653313590000|2022-05-23 13:46:30|4202|4200|4211|4209|4214|4213|4199|4197|7200
1653313600000|2022-05-23 13:46:40|4210|4210|4217|4215|4218|4217|4206|4203|8280
1653313610000|2022-05-23 13:46:50|4216|4214|4224|4223|4226|4225|4215|4214|11867
1653313620000|2022-05-23 13:47:00|4223|4222|4236|4234|4243|4242|4222|4221|18116
1653313630000|2022-05-23 13:47:10|4235|4233|4237|4236|4241|4239|4231|4228|7790
1653313640000|2022-05-23 13:47:20|4238|4237|4235|4233|4242|4241|4228|4227|10250
1653313650000|2022-05-23 13:47:30|4236|4232|4243|4241|4245|4243|4226|4225|12400
1653313660000|2022-05-23 13:47:40|4244|4242|4251|4249|4252|4251|4242|4239|11864
1653313670000|2022-05-23 13:47:50|4252|4250|4252|4251|4262|4261|4249|4248|13988
1653313680000|2022-05-23 13:48:00|4253|4250|4272|4271|4277|4275|4252|4250|44439
1653313690000|2022-05-23 13:48:10|4271|4270|4266|4264|4271|4270|4261|4259|20986
1653313700000|2022-05-23 13:48:20|4267|4265|4279|4278|4279|4278|4265|4264|22242
1653313710000|2022-05-23 13:48:30|4278|4277|4269|4267|4286|4285|4268|4267|63734
1653313720000|2022-05-23 13:48:40|4268|4266|4259|4257|4269|4266|4256|4255|14569
1653313730000|2022-05-23 13:48:50|4260|4258|4254|4252|4265|4264|4254|4252|8762
1653313740000|2022-05-23 13:49:00|4255|4253|4257|4256|4267|4266|4252|4251|12452
1653313750000|2022-05-23 13:49:10|4256|4255|4261|4259|4263|4262|4253|4252|7210
1653313760000|2022-05-23 13:49:20|4262|4260|4254|4252|4262|4260|4252|4250|8000
1653313770000|2022-05-23 13:49:30|4253|4251|4239|4237|4253|4251|4237|4235|11582
1653313780000|2022-05-23 13:49:40|4238|4238|4244|4242|4246|4245|4238|4236|11013
1653313790000|2022-05-23 13:49:50|4243|4241|4251|4249|4261|4259|4242|4240|11546
1653313800000|2022-05-23 13:50:00|4252|4250|4251|4249|4259|4257|4246|4245|3608
1653313810000|2022-05-23 13:50:10|4250|4248|4258|4255|4258|4257|4246|4245|1900
1653313820000|2022-05-23 13:50:20|4259|4256|4258|4257|4260|4259|4252|4250|2105
1653313830000|2022-05-23 13:50:30|4259|4256|4260|4258|4260|4259|4253|4251|2360
1653313840000|2022-05-23 13:50:40|4259|4257|4261|4259|4270|4269|4258|4256|9630
1653313850000|2022-05-23 13:50:50|4260|4258|4255|4253|4269|4268|4255|4253|6076
1653313860000|2022-05-23 13:51:00|4256|4254|4266|4265|4266|4265|4254|4252|18585
1653313870000|2022-05-23 13:51:10|4267|4266|4261|4260|4272|4271|4260|4258|11455
1653313880000|2022-05-23 13:51:20|4260|4259|4256|4254|4266|4264|4254|4253|25770
1653313890000|2022-05-23 13:51:30|4257|4255|4257|4255|4262|4261|4255|4254|14150
1653313900000|2022-05-23 13:51:40|4256|4254|4254|4252|4265|4264|4251|4250|10752
1653313910000|2022-05-23 13:51:50|4253|4251|4261|4260|4263|4261|4253|4251|5122
1653313920000|2022-05-23 13:52:00|4262|4261|4271|4270|4274|4272|4258|4256|13068
1653313930000|2022-05-23 13:52:10|4272|4271|4264|4262|4273|4272|4261|4259|4300
1653313940000|2022-05-23 13:52:20|4263|4261|4269|4267|4271|4269|4262|4261|2200
1653313950000|2022-05-23 13:52:30|4268|4266|4271|4269|4274|4273|4266|4264|3700
1653313960000|2022-05-23 13:52:40|4270|4270|4270|4269|4273|4272|4264|4262|1928
1653313970000|2022-05-23 13:52:50|4271|4270|4260|4258|4271|4270|4258|4256|5159
1653313980000|2022-05-23 13:53:00|4261|4259|4256|4255|4269|4268|4253|4252|9789
1653313990000|2022-05-23 13:53:10|4255|4254|4260|4258|4263|4262|4253|4251|2635
1653314000000|2022-05-23 13:53:20|4259|4257|4253|4251|4261|4259|4253|4251|2764
1653314010000|2022-05-23 13:53:30|4254|4252|4236|4235|4257|4255|4233|4232|8475
1653314020000|2022-05-23 13:53:40|4235|4233|4238|4236|4244|4242|4235|4233|2080
1653314030000|2022-05-23 13:53:50|4237|4235|4238|4235|4244|4242|4233|4231|1400
1653314040000|2022-05-23 13:54:00|4239|4236|4233|4230|4240|4237|4231|4229|1900
1653314050000|2022-05-23 13:54:10|4232|4231|4225|4223|4234|4232|4224|4222|2264
1653314060000|2022-05-23 13:54:20|4224|4222|4212|4210|4225|4223|4210|4209|9938
1653314070000|2022-05-23 13:54:30|4213|4211|4221|4219|4224|4223|4210|4208|5600
1653314080000|2022-05-23 13:54:40|4220|4220|4220|4217|4222|4221|4217|4215|100
1653314090000|2022-05-23 13:54:50|4219|4216|4216|4213|4221|4219|4209|4206|6100
1653314100000|2022-05-23 13:55:00|4215|4212|4206|4205|4216|4214|4206|4204|8114
1653314110000|2022-05-23 13:55:10|4207|4206|4204|4201|4211|4209|4194|4193|9350
1653314120000|2022-05-23 13:55:20|4203|4200|4201|4199|4207|4206|4199|4196|5956
1653314130000|2022-05-23 13:55:30|4202|4200|4210|4207|4216|4214|4200|4198|5188
1653314140000|2022-05-23 13:55:40|4211|4208|4210|4207|4215|4213|4201|4199|2000
1653314150000|2022-05-23 13:55:50|4211|4208|4203|4202|4211|4209|4202|4201|1794
1653314160000|2022-05-23 13:56:00|4204|4201|4193|4191|4205|4204|4193|4191|6100
1653314170000|2022-05-23 13:56:10|4192|4192|4195|4194|4198|4196|4191|4189|10380
1653314180000|2022-05-23 13:56:20|4196|4193|4196|4195|4199|4197|4188|4187|45385
1653314190000|2022-05-23 13:56:30|4195|4194|4188|4187|4197|4195|4186|4185|3144
1653314200000|2022-05-23 13:56:40|4189|4186|4178|4176|4189|4187|4174|4173|18500
1653314210000|2022-05-23 13:56:50|4177|4177|4165|4163|4178|4177|4163|4162|17096
1653314220000|2022-05-23 13:57:00|4164|4162|4170|4168|4174|4173|4160|4159|7535
1653314230000|2022-05-23 13:57:10|4171|4169|4182|4181|4183|4182|4170|4168|9900
1653314240000|2022-05-23 13:57:20|4183|4182|4172|4171|4186|4184|4171|4170|7080
1653314250000|2022-05-23 13:57:30|4173|4172|4156|4155|4174|4173|4155|4153|23050
1653314260000|2022-05-23 13:57:40|4157|4156|4152|4151|4158|4157|4150|4147|10366
1653314270000|2022-05-23 13:57:50|4153|4152|4151|4150|4156|4154|4149|4147|9496
1653314280000|2022-05-23 13:58:00|4152|4151|4148|4146|4154|4153|4143|4142|5792
1653314290000|2022-05-23 13:58:10|4147|4145|4156|4154|4158|4157|4146|4145|6850
1653314300000|2022-05-23 13:58:20|4155|4153|4143|4141|4156|4155|4143|4140|8550
1653314310000|2022-05-23 13:58:30|4144|4140|4142|4139|4149|4148|4139|4138|6550
1653314320000|2022-05-23 13:58:40|4143|4140|4150|4148|4157|4155|4143|4140|3550
1653314330000|2022-05-23 13:58:50|4151|4149|4149|4146|4156|4154|4146|4144|3500
1653314340000|2022-05-23 13:59:00|4148|4147|4144|4142|4152|4150|4143|4141|7277
1653314350000|2022-05-23 13:59:10|4143|4143|4142|4140|4147|4145|4136|4134|3300
1653314360000|2022-05-23 13:59:20|4143|4141|4139|4137|4143|4141|4135|4133|1600
1653314370000|2022-05-23 13:59:30|4138|4136|4147|4145|4148|4147|4138|4136|6556
1653314380000|2022-05-23 13:59:40|4146|4144|4145|4144|4149|4148|4139|4138|2500
1653314390000|2022-05-23 13:59:50|4144|4143|4146|4139|4147|4146|4138|4137|13934
1653314400000|2022-05-23 14:00:00|4145|4140|4137|4135|4145|4144|4134|4133|13156
1653314410000|2022-05-23 14:00:10|4136|4134|4135|4133|4140|4138|4133|4131|3450
1653314420000|2022-05-23 14:00:20|4134|4132|4126|4124|4135|4133|4123|4121|5939
1653314430000|2022-05-23 14:00:30|4127|4123|4127|4126|4132|4131|4126|4123|5400
1653314440000|2022-05-23 14:00:40|4128|4125|4129|4127|4132|4131|4124|4123|6400
1653314450000|2022-05-23 14:00:50|4128|4126|4122|4121|4130|4128|4122|4121|2338
1653314460000|2022-05-23 14:01:00|4121|4120|4115|4113|4122|4120|4114|4113|7799
1653314470000|2022-05-23 14:01:10|4114|4114|4113|4110|4115|4114|4105|4104|18036
1653314480000|2022-05-23 14:01:20|4112|4109|4111|4110|4120|4119|4109|4108|8273
1653314490000|2022-05-23 14:01:30|4112|4109|4125|4123|4125|4124|4112|4109|8100
1653314500000|2022-05-23 14:01:40|4124|4122|4111|4110|4126|4124|4106|4104|5080
1653314510000|2022-05-23 14:01:50|4110|4109|4108|4107|4114|4112|4107|4106|4406
1653314520000|2022-05-23 14:02:00|4109|4108|4098|4097|4109|4108|4097|4095|22702
1653314530000|2022-05-23 14:02:10|4099|4098|4098|4097|4102|4100|4097|4096|2366
1653314540000|2022-05-23 14:02:20|4099|4098|4107|4106|4108|4106|4098|4097|10293
1653314550000|2022-05-23 14:02:30|4106|4105|4095|4093|4106|4105|4093|4091|14847
1653314560000|2022-05-23 14:02:40|4096|4094|4099|4097|4102|4100|4096|4093|8201
1653314570000|2022-05-23 14:02:50|4098|4096|4094|4092|4099|4097|4094|4092|4556
1653314580000|2022-05-23 14:03:00|4095|4093|4091|4089|4098|4096|4089|4087|9789
1653314590000|2022-05-23 14:03:10|4090|4090|4088|4086|4091|4090|4083|4082|7537
1653314600000|2022-05-23 14:03:20|4089|4087|4090|4089|4095|4093|4086|4085|8990
1653314610000|2022-05-23 14:03:30|4091|4090|4094|4093|4098|4096|4090|4089|1100
1653314620000|2022-05-23 14:03:40|4095|4092|4096|4094|4098|4096|4085|4083|2300
1653314630000|2022-05-23 14:03:50|4095|4093|4104|4102|4106|4104|4093|4092|9197
1653314640000|2022-05-23 14:04:00|4103|4101|4100|4099|4104|4102|4092|4091|5143
1653314650000|2022-05-23 14:04:10|4099|4098|4098|4097|4102|4100|4094|4093|1800
1653314660000|2022-05-23 14:04:20|4097|4096|4092|4091|4103|4102|4091|4090|5150
1653314670000|2022-05-23 14:04:30|4091|4090|4089|4088|4098|4096|4088|4087|4597
1653314680000|2022-05-23 14:04:40|4088|4087|4092|4091|4094|4092|4087|4086|800
1653314690000|2022-05-23 14:04:50|4093|4092|4092|4091|4096|4094|4091|4090|2927
1653314700000|2022-05-23 14:05:00|4093|4092|4093|4091|4098|4097|4090|4089|9899
1653314710000|2022-05-23 14:05:10|4092|4092|4087|4086|4093|4092|4082|4081|10365
1653314720000|2022-05-23 14:05:20|4086|4085|4095|4094|4097|4095|4085|4084|9550
1653314730000|2022-05-23 14:05:30|4096|4095|4102|4101|4104|4102|4095|4094|7491
1653314740000|2022-05-23 14:05:40|4103|4102|4104|4102|4105|4104|4098|4096|2750
1653314750000|2022-05-23 14:05:50|4105|4103|4113|4111|4120|4119|4104|4102|9968
1653314760000|2022-05-23 14:06:00|4114|4112|4118|4117|4118|4117|4110|4109|2000
1653314770000|2022-05-23 14:06:10|4119|4116|4117|4116|4120|4118|4110|4109|56624
1653314780000|2022-05-23 14:06:20|4118|4117|4114|4113|4119|4118|4111|4110|2800
1653314790000|2022-05-23 14:06:30|4113|4112|4112|4110|4115|4114|4108|4106|9100
1653314800000|2022-05-23 14:06:40|4111|4109|4116|4114|4116|4115|4109|4108|2223
1653314810000|2022-05-23 14:06:50|4117|4115|4106|4104|4121|4119|4105|4103|9055
1653314820000|2022-05-23 14:07:00|4105|4105|4102|4100|4106|4105|4098|4096|3418
1653314830000|2022-05-23 14:07:10|4101|4099|4102|4100|4108|4106|4098|4096|2700
1653314840000|2022-05-23 14:07:20|4101|4099|4103|4101|4104|4103|4100|4098|2099
1653314850000|2022-05-23 14:07:30|4102|4100|4104|4103|4107|4106|4100|4099|1400
1653314860000|2022-05-23 14:07:40|4103|4102|4101|4099|4105|4104|4100|4099|1490
1653314870000|2022-05-23 14:07:50|4100|4100|4102|4101|4106|4105|4100|4099|4000
1653314880000|2022-05-23 14:08:00|4101|4100|4093|4091|4102|4101|4091|4089|2722
1653314890000|2022-05-23 14:08:10|4092|4090|4090|4087|4096|4094|4089|4087|0
1653314900000|2022-05-23 14:08:20|4091|4088|4100|4099|4101|4099|4088|4086|4500
1653314910000|2022-05-23 14:08:30|4099|4098|4095|4093|4100|4099|4092|4091|1500
1653314920000|2022-05-23 14:08:40|4096|4094|4098|4096|4098|4097|4090|4088|1500
1653314930000|2022-05-23 14:08:50|4097|4095|4095|4093|4102|4100|4093|4091|3200
1653314940000|2022-05-23 14:09:00|4096|4094|4090|4089|4098|4096|4089|4088|1509
1653314950000|2022-05-23 14:09:10|4091|4090|4091|4090|4092|4091|4086|4085|4800
1653314960000|2022-05-23 14:09:20|4092|4091|4092|4090|4097|4095|4090|4089|1200
1653314970000|2022-05-23 14:09:30|4093|4091|4107|4105|4107|4106|4090|4089|3647
1653314980000|2022-05-23 14:09:40|4108|4106|4109|4107|4113|4111|4105|4104|2538
1653314990000|2022-05-23 14:09:50|4110|4108|4107|4105|4113|4111|4104|4103|1100
1653315000000|2022-05-23 14:10:00|4108|4106|4112|4110|4115|4113|4106|4104|1600
1653315010000|2022-05-23 14:10:10|4113|4111|4116|4113|4120|4119|4111|4108|6640
1653315020000|2022-05-23 14:10:20|4117|4114|4111|4110|4117|4115|4110|4108|5762
1653315030000|2022-05-23 14:10:30|4112|4109|4111|4110|4118|4116|4110|4109|12368
1653315040000|2022-05-23 14:10:40|4112|4111|4101|4099|4112|4111|4098|4096|15029
1653315050000|2022-05-23 14:10:50|4102|4098|4098|4095|4105|4102|4097|4095|900
1653315060000|2022-05-23 14:11:00|4099|4096|4098|4095|4101|4099|4095|4094|100
1653315070000|2022-05-23 14:11:10|4097|4096|4101|4100|4102|4101|4092|4091|3400
1653315080000|2022-05-23 14:11:20|4102|4099|4108|4106|4110|4108|4101|4099|1600
1653315090000|2022-05-23 14:11:30|4109|4107|4106|4105|4113|4112|4105|4103|6294
1653315100000|2022-05-23 14:11:40|4107|4104|4119|4117|4120|4119|4104|4103|10344
1653315110000|2022-05-23 14:11:50|4120|4118|4129|4128|4130|4129|4119|4118|7653
1653315120000|2022-05-23 14:12:00|4128|4127|4127|4126|4130|4129|4120|4118|7044
1653315130000|2022-05-23 14:12:10|4128|4127|4136|4135|4136|4135|4126|4124|8692
1653315140000|2022-05-23 14:12:20|4137|4136|4132|4131|4137|4136|4130|4129|3790
1653315150000|2022-05-23 14:12:30|4131|4130|4137|4136|4137|4136|4131|4130|3070
1653315160000|2022-05-23 14:12:40|4136|4135|4131|4130|4136|4135|4128|4127|3085
1653315170000|2022-05-23 14:12:50|4132|4131|4135|4134|4136|4135|4129|4127|1400
1653315180000|2022-05-23 14:13:00|4134|4133|4125|4123|4135|4134|4122|4120|2200
1653315190000|2022-05-23 14:13:10|4124|4124|4121|4120|4126|4125|4120|4118|2600
1653315200000|2022-05-23 14:13:20|4122|4121|4124|4123|4126|4124|4116|4114|9500
1653315210000|2022-05-23 14:13:30|4123|4122|4125|4124|4128|4127|4119|4117|3650
1653315220000|2022-05-23 14:13:40|4126|4125|4132|4131|4132|4131|4123|4122|6307
1653315230000|2022-05-23 14:13:50|4133|4132|4123|4122|4134|4133|4122|4120|4600
1653315240000|2022-05-23 14:14:00|4124|4121|4119|4117|4125|4124|4116|4115|1500
1653315250000|2022-05-23 14:14:10|4118|4116|4124|4123|4125|4123|4116|4114|1200
1653315260000|2022-05-23 14:14:20|4123|4122|4125|4124|4135|4134|4123|4121|10900
1653315270000|2022-05-23 14:14:30|4126|4123|4120|4119|4130|4129|4119|4117|6500
1653315280000|2022-05-23 14:14:40|4121|4120|4122|4121|4126|4125|4117|4115|2805
1653315290000|2022-05-23 14:14:50|4123|4120|4129|4128|4130|4129|4119|4118|4574
1653315300000|2022-05-23 14:15:00|4130|4129|4132|4130|4139|4137|4127|4126|9270
1653315310000|2022-05-23 14:15:10|4133|4131|4131|4130|4134|4133|4123|4122|2400
1653315320000|2022-05-23 14:15:20|4132|4131|4130|4129|4133|4132|4129|4128|1000
1653315330000|2022-05-23 14:15:30|4131|4130|4137|4136|4140|4138|4131|4129|3760
1653315340000|2022-05-23 14:15:40|4136|4135|4138|4136|4140|4138|4133|4132|5800
1653315350000|2022-05-23 14:15:50|4139|4137|4145|4144|4149|4148|4139|4137|14102
1653315360000|2022-05-23 14:16:00|4146|4145|4146|4144|4149|4148|4141|4140|4000
1653315370000|2022-05-23 14:16:10|4145|4145|4143|4142|4151|4150|4138|4137|8654
1653315380000|2022-05-23 14:16:20|4144|4141|4138|4137|4144|4143|4135|4133|9130
1653315390000|2022-05-23 14:16:30|4137|4136|4137|4136|4142|4140|4135|4134|3610
1653315400000|2022-05-23 14:16:40|4136|4135|4128|4126|4138|4137|4127|4126|2100
1653315410000|2022-05-23 14:16:50|4127|4127|4120|4118|4133|4132|4117|4115|15865
1653315420000|2022-05-23 14:17:00|4121|4119|4119|4118|4124|4123|4118|4117|2908
1653315430000|2022-05-23 14:17:10|4118|4117|4118|4116|4119|4118|4111|4109|2200
1653315440000|2022-05-23 14:17:20|4119|4117|4130|4129|4136|4135|4118|4116|9272
1653315450000|2022-05-23 14:17:30|4131|4130|4136|4135|4139|4137|4131|4130|6981
1653315460000|2022-05-23 14:17:40|4137|4136|4154|4153|4155|4154|4136|4135|18183
1653315470000|2022-05-23 14:17:50|4153|4152|4153|4151|4155|4153|4147|4145|10496
1653315480000|2022-05-23 14:18:00|4152|4150|4137|4135|4156|4154|4135|4134|6196
1653315490000|2022-05-23 14:18:10|4136|4134|4135|4134|4140|4139|4133|4131|2800
1653315500000|2022-05-23 14:18:20|4136|4135|4137|4135|4140|4138|4132|4131|4900
1653315510000|2022-05-23 14:18:30|4138|4136|4140|4138|4143|4142|4134|4132|15000
1653315520000|2022-05-23 14:18:40|4139|4137|4138|4137|4142|4141|4135|4133|2959
1653315530000|2022-05-23 14:18:50|4139|4136|4139|4138|4142|4140|4137|4135|2000
1653315540000|2022-05-23 14:19:00|4140|4139|4134|4132|4141|4140|4128|4126|5380
1653315550000|2022-05-23 14:19:10|4133|4131|4135|4134|4139|4138|4132|4130|5379
1653315560000|2022-05-23 14:19:20|4134|4133|4137|4135|4139|4138|4133|4132|2639
1653315570000|2022-05-23 14:19:30|4138|4136|4134|4132|4142|4140|4133|4132|7115
1653315580000|2022-05-23 14:19:40|4135|4133|4135|4134|4137|4136|4133|4131|400
1653315590000|2022-05-23 14:19:50|4136|4135|4136|4135|4142|4141|4135|4134|1380
1653315600000|2022-05-23 14:20:00|4135|4134|4126|4124|4136|4135|4124|4122|14123
1653315610000|2022-05-23 14:20:10|4125|4123|4119|4118|4129|4128|4118|4116|5000
1653315620000|2022-05-23 14:20:20|4120|4119|4120|4118|4123|4122|4116|4115|800
1653315630000|2022-05-23 14:20:30|4121|4119|4116|4114|4122|4120|4114|4113|4904
1653315640000|2022-05-23 14:20:40|4117|4115|4116|4114|4119|4117|4111|4109|4486
1653315650000|2022-05-23 14:20:50|4117|4115|4117|4116|4119|4118|4113|4112|2300
1653315660000|2022-05-23 14:21:00|4118|4117|4112|4111|4121|4120|4108|4107|4550
1653315670000|2022-05-23 14:21:10|4113|4112|4111|4110|4115|4114|4109|4107|2300
1653315680000|2022-05-23 14:21:20|4110|4109|4114|4113|4115|4113|4110|4109|600
1653315690000|2022-05-23 14:21:30|4115|4114|4116|4115|4119|4117|4113|4111|1200
1653315700000|2022-05-23 14:21:40|4117|4114|4117|4115|4121|4120|4114|4113|1900
1653315710000|2022-05-23 14:21:50|4116|4116|4117|4116|4118|4117|4111|4109|3100
1653315720000|2022-05-23 14:22:00|4116|4115|4126|4124|4128|4126|4112|4111|6100
1653315730000|2022-05-23 14:22:10|4127|4125|4123|4121|4129|4127|4118|4117|3200
1653315740000|2022-05-23 14:22:20|4122|4120|4127|4126|4127|4126|4119|4117|1300
1653315750000|2022-05-23 14:22:30|4128|4127|4134|4133|4136|4135|4125|4124|3880
1653315760000|2022-05-23 14:22:40|4133|4132|4132|4131|4136|4134|4128|4127|2000
1653315770000|2022-05-23 14:22:50|4133|4132|4128|4127|4134|4132|4126|4125|3200
1653315780000|2022-05-23 14:23:00|4129|4128|4137|4136|4138|4137|4126|4125|3261
1653315790000|2022-05-23 14:23:10|4138|4137|4133|4132|4139|4137|4129|4128|1400
1653315800000|2022-05-23 14:23:20|4132|4131|4122|4120|4133|4132|4119|4118|9477
1653315810000|2022-05-23 14:23:30|4121|4121|4122|4121|4124|4123|4116|4115|1700
1653315820000|2022-05-23 14:23:40|4123|4122|4124|4122|4126|4125|4117|4116|2200
1653315830000|2022-05-23 14:23:50|4123|4123|4124|4122|4124|4123|4120|4119|1400
1653315840000|2022-05-23 14:24:00|4125|4123|4121|4120|4125|4124|4118|4116|2300
1653315850000|2022-05-23 14:24:10|4122|4121|4121|4119|4125|4123|4117|4116|1400
1653315860000|2022-05-23 14:24:20|4120|4120|4121|4119|4122|4121|4115|4114|2964
1653315870000|2022-05-23 14:24:30|4120|4120|4119|4118|4121|4120|4117|4116|4320
1653315880000|2022-05-23 14:24:40|4120|4117|4126|4124|4126|4125|4120|4117|2800
1653315890000|2022-05-23 14:24:50|4127|4125|4127|4126|4133|4131|4125|4124|1600
1653315900000|2022-05-23 14:25:00|4128|4127|4125|4123|4130|4128|4121|4120|1300
1653315910000|2022-05-23 14:25:10|4124|4122|4123|4122|4127|4126|4119|4118|1880
1653315920000|2022-05-23 14:25:20|4124|4121|4121|4119|4124|4123|4118|4116|915
1653315930000|2022-05-23 14:25:30|4122|4120|4112|4110|4124|4123|4111|4109|5824
1653315940000|2022-05-23 14:25:40|4113|4111|4110|4108|4113|4112|4108|4107|3402
1653315950000|2022-05-23 14:25:50|4109|4107|4108|4106|4111|4110|4104|4103|5514
1653315960000|2022-05-23 14:26:00|4109|4107|4118|4116|4120|4118|4108|4106|6758
1653315970000|2022-05-23 14:26:10|4117|4117|4112|4111|4120|4119|4111|4110|2100
1653315980000|2022-05-23 14:26:20|4113|4112|4115|4114|4120|4118|4112|4111|7763
1653315990000|2022-05-23 14:26:30|4116|4115|4122|4121|4127|4126|4115|4114|3600
1653316000000|2022-05-23 14:26:40|4123|4122|4123|4122|4129|4128|4121|4120|2400
1653316010000|2022-05-23 14:26:50|4122|4121|4118|4116|4124|4122|4113|4112|4250
1653316020000|2022-05-23 14:27:00|4117|4115|4116|4114|4121|4119|4112|4111|3000
1653316030000|2022-05-23 14:27:10|4115|4115|4117|4115|4120|4118|4114|4113|3900
1653316040000|2022-05-23 14:27:20|4116|4114|4103|4102|4116|4115|4103|4102|8620
1653316050000|2022-05-23 14:27:30|4102|4101|4100|4098|4104|4103|4098|4097|5603
1653316060000|2022-05-23 14:27:40|4099|4097|4087|4085|4099|4097|4085|4084|26756
1653316070000|2022-05-23 14:27:50|4086|4084|4079|4077|4089|4087|4079|4077|29854
1653316080000|2022-05-23 14:28:00|4080|4078|4083|4081|4089|4088|4078|4077|23150
1653316090000|2022-05-23 14:28:10|4082|4080|4085|4084|4085|4084|4076|4075|8200
1653316100000|2022-05-23 14:28:20|4084|4083|4084|4083|4085|4084|4081|4080|2300
1653316110000|2022-05-23 14:28:30|4085|4082|4089|4087|4090|4089|4085|4082|2800
1653316120000|2022-05-23 14:28:40|4088|4086|4087|4086|4089|4088|4082|4081|3599
1653316130000|2022-05-23 14:28:50|4088|4087|4087|4086|4089|4088|4083|4081|600
1653316140000|2022-05-23 14:29:00|4086|4085|4085|4083|4087|4086|4080|4079|3700
1653316150000|2022-05-23 14:29:10|4084|4084|4090|4089|4094|4092|4084|4083|3710
1653316160000|2022-05-23 14:29:20|4091|4088|4100|4099|4102|4101|4091|4088|5809
1653316170000|2022-05-23 14:29:30|4101|4100|4101|4099|4104|4102|4095|4094|3093
1653316180000|2022-05-23 14:29:40|4100|4098|4115|4114|4119|4118|4097|4096|10948
1653316190000|2022-05-23 14:29:50|4116|4115|4137|4136|4139|4137|4115|4114|28362
1653316200000|2022-05-23 14:30:00|4138|4137|4127|4126|4146|4144|4127|4125|12665
1653316210000|2022-05-23 14:30:10|4128|4125|4126|4124|4129|4128|4116|4114|3450
1653316220000|2022-05-23 14:30:20|4125|4123|4118|4116|4126|4124|4115|4114|2223
1653316230000|2022-05-23 14:30:30|4117|4117|4132|4130|4138|4137|4116|4114|5561
1653316240000|2022-05-23 14:30:40|4133|4131|4138|4136|4140|4138|4130|4128|800
1653316250000|2022-05-23 14:30:50|4137|4137|4131|4129|4138|4137|4130|4128|1200
1653316260000|2022-05-23 14:31:00|4130|4128|4130|4129|4136|4134|4126|4124|2184
1653316270000|2022-05-23 14:31:10|4131|4130|4133|4131|4137|4136|4129|4128|3630
1653316280000|2022-05-23 14:31:20|4132|4132|4139|4138|4140|4138|4130|4127|2985
1653316290000|2022-05-23 14:31:30|4138|4137|4145|4143|4146|4144|4137|4136|4700
1653316300000|2022-05-23 14:31:40|4146|4144|4161|4159|4161|4160|4145|4143|9293
1653316310000|2022-05-23 14:31:50|4162|4160|4162|4159|4166|4164|4156|4154|4707
1653316320000|2022-05-23 14:32:00|4163|4160|4165|4163|4169|4167|4163|4160|4000
1653316330000|2022-05-23 14:32:10|4164|4164|4176|4174|4177|4175|4164|4163|13513
1653316340000|2022-05-23 14:32:20|4175|4173|4174|4172|4178|4176|4173|4171|1200
1653316350000|2022-05-23 14:32:30|4173|4173|4171|4170|4178|4177|4171|4169|3633
1653316360000|2022-05-23 14:32:40|4172|4171|4178|4175|4178|4177|4172|4169|1250
1653316370000|2022-05-23 14:32:50|4177|4174|4181|4180|4188|4187|4177|4174|4118
1653316380000|2022-05-23 14:33:00|4182|4179|4191|4188|4191|4190|4181|4179|849
1653316390000|2022-05-23 14:33:10|4190|4189|4201|4200|4201|4200|4190|4188|18098
1653316400000|2022-05-23 14:33:20|4202|4199|4203|4200|4207|4205|4200|4198|10854
1653316410000|2022-05-23 14:33:30|4202|4201|4202|4199|4203|4201|4197|4195|900
1653316420000|2022-05-23 14:33:40|4201|4200|4196|4194|4203|4200|4193|4191|4485
1653316430000|2022-05-23 14:33:50|4197|4193|4196|4194|4200|4198|4192|4190|6411
1653316440000|2022-05-23 14:34:00|4195|4193|4188|4186|4196|4195|4186|4184|9987
1653316450000|2022-05-23 14:34:10|4187|4185|4195|4193|4198|4197|4186|4184|5218
1653316460000|2022-05-23 14:34:20|4196|4194|4189|4186|4196|4195|4185|4183|2350
1653316470000|2022-05-23 14:34:30|4188|4187|4186|4183|4190|4188|4185|4183|1000
1653316480000|2022-05-23 14:34:40|4185|4184|4189|4186|4189|4187|4185|4183|800
1653316490000|2022-05-23 14:34:50|4188|4187|4194|4192|4196|4193|4188|4186|400
1653316500000|2022-05-23 14:35:00|4193|4191|4185|4184|4195|4194|4185|4183|3000
1653316510000|2022-05-23 14:35:10|4186|4183|4186|4184|4191|4189|4183|4181|1400
1653316520000|2022-05-23 14:35:20|4187|4185|4189|4187|4190|4188|4184|4182|6306
1653316530000|2022-05-23 14:35:30|4188|4188|4186|4184|4193|4192|4184|4183|2945
1653316540000|2022-05-23 14:35:40|4185|4185|4187|4185|4190|4188|4184|4183|900
1653316550000|2022-05-23 14:35:50|4188|4186|4191|4189|4192|4191|4187|4185|100
1653316560000|2022-05-23 14:36:00|4192|4190|4179|4177|4195|4194|4179|4177|4620
1653316570000|2022-05-23 14:36:10|4180|4178|4186|4184|4191|4190|4179|4177|6676
1653316580000|2022-05-23 14:36:20|4185|4183|4181|4179|4188|4186|4180|4178|2000
1653316590000|2022-05-23 14:36:30|4182|4180|4172|4171|4183|4181|4172|4171|1795
1653316600000|2022-05-23 14:36:40|4173|4172|4180|4177|4181|4180|4173|4172|2300
1653316610000|2022-05-23 14:36:50|4181|4178|4177|4174|4184|4182|4175|4173|7393
1653316620000|2022-05-23 14:37:00|4176|4175|4184|4182|4184|4183|4174|4172|540
1653316630000|2022-05-23 14:37:10|4183|4181|4175|4173|4183|4182|4173|4171|600
1653316640000|2022-05-23 14:37:20|4174|4172|4172|4170|4181|4180|4171|4169|400
1653316650000|2022-05-23 14:37:30|4171|4169|4166|4164|4173|4171|4164|4162|200
1653316660000|2022-05-23 14:37:40|4167|4163|4167|4164|4171|4169|4165|4163|300
1653316670000|2022-05-23 14:37:50|4166|4165|4165|4163|4168|4166|4161|4160|300
1653316680000|2022-05-23 14:38:00|4166|4164|4165|4163|4166|4164|4161|4160|1519
1653316690000|2022-05-23 14:38:10|4166|4164|4161|4160|4166|4164|4159|4157|882
1653316700000|2022-05-23 14:38:20|4160|4159|4160|4159|4162|4161|4156|4154|1379
1653316710000|2022-05-23 14:38:30|4161|4158|4169|4167|4169|4168|4161|4158|3096
1653316720000|2022-05-23 14:38:40|4170|4168|4175|4173|4176|4174|4166|4164|2318
1653316730000|2022-05-23 14:38:50|4174|4172|4176|4174|4180|4179|4171|4169|2600
1653316740000|2022-05-23 14:39:00|4177|4175|4183|4181|4184|4183|4176|4174|718
1653316750000|2022-05-23 14:39:10|4184|4182|4180|4178|4186|4184|4180|4178|1415
1653316760000|2022-05-23 14:39:20|4179|4177|4177|4175|4181|4179|4175|4173|215
1653316770000|2022-05-23 14:39:30|4178|4176|4181|4178|4181|4180|4177|4175|1150
1653316780000|2022-05-23 14:39:40|4180|4177|4178|4176|4182|4181|4176|4174|917
1653316790000|2022-05-23 14:39:50|4177|4175|4173|4171|4177|4175|4168|4167|2100
1653316800000|2022-05-23 14:40:00|4174|4172|4166|4163|4174|4172|4162|4160|3030
1653316810000|2022-05-23 14:40:10|4167|4164|4168|4166|4172|4170|4166|4163|0
1653316820000|2022-05-23 14:40:20|4169|4167|4175|4173|4176|4175|4167|4165|5299
1653316830000|2022-05-23 14:40:30|4176|4172|4181|4180|4184|4183|4175|4172|8386
1653316840000|2022-05-23 14:40:40|4182|4179|4179|4176|4185|4183|4178|4176|2200
1653316850000|2022-05-23 14:40:50|4178|4177|4179|4176|4179|4177|4173|4172|1300
1653316860000|2022-05-23 14:41:00|4178|4177|4187|4185|4188|4186|4178|4175|3488
1653316870000|2022-05-23 14:41:10|4188|4184|4184|4182|4188|4184|4179|4177|521
1653316880000|2022-05-23 14:41:20|4185|4183|4181|4179|4185|4184|4177|4176|3200
1653316890000|2022-05-23 14:41:30|4180|4178|4174|4172|4181|4179|4171|4170|1300
1653316900000|2022-05-23 14:41:40|4173|4173|4163|4162|4173|4173|4161|4159|2715
1653316910000|2022-05-23 14:41:50|4162|4161|4155|4154|4162|4161|4149|4147|5041
1653316920000|2022-05-23 14:42:00|4154|4153|4145|4143|4157|4155|4145|4143|3679
1653316930000|2022-05-23 14:42:10|4144|4142|4150|4148|4151|4149|4140|4139|7769
1653316940000|2022-05-23 14:42:20|4151|4149|4151|4149|4155|4153|4146|4144|200
1653316950000|2022-05-23 14:42:30|4150|4150|4146|4144|4154|4152|4141|4139|8949
1653316960000|2022-05-23 14:42:40|4147|4143|4148|4145|4149|4148|4146|4143|300
1653316970000|2022-05-23 14:42:50|4147|4146|4143|4141|4148|4146|4139|4137|500
1653316980000|2022-05-23 14:43:00|4144|4140|4139|4138|4144|4142|4139|4137|600
1653316990000|2022-05-23 14:43:10|4138|4137|4138|4136|4141|4140|4134|4132|800
1653317000000|2022-05-23 14:43:20|4137|4135|4138|4135|4139|4138|4134|4132|600
1653317010000|2022-05-23 14:43:30|4137|4134|4137|4134|4138|4136|4133|4132|700
1653317020000|2022-05-23 14:43:40|4136|4135|4133|4131|4137|4136|4132|4131|1559
1653317030000|2022-05-23 14:43:50|4134|4132|4140|4138|4142|4141|4133|4131|1700
1653317040000|2022-05-23 14:44:00|4141|4139|4147|4146|4150|4148|4140|4138|4200
1653317050000|2022-05-23 14:44:10|4148|4147|4146|4144|4149|4148|4143|4141|2000
1653317060000|2022-05-23 14:44:20|4145|4143|4141|4140|4146|4145|4141|4140|1025
1653317070000|2022-05-23 14:44:30|4142|4139|4136|4134|4142|4139|4134|4133|1900
1653317080000|2022-05-23 14:44:40|4135|4133|4142|4140|4143|4142|4134|4133|734
1653317090000|2022-05-23 14:44:50|4143|4141|4150|4148|4150|4149|4143|4140|3497
1653317100000|2022-05-23 14:45:00|4149|4149|4146|4143|4153|4151|4145|4143|1300
1653317110000|2022-05-23 14:45:10|4145|4144|4146|4144|4148|4146|4141|4140|2658
1653317120000|2022-05-23 14:45:20|4147|4145|4148|4146|4150|4148|4143|4142|300
1653317130000|2022-05-23 14:45:30|4149|4147|4145|4143|4151|4150|4141|4140|700
1653317140000|2022-05-23 14:45:40|4144|4142|4147|4145|4148|4147|4142|4140|1050
1653317150000|2022-05-23 14:45:50|4146|4144|4149|4146|4150|4148|4142|4140|500
1653317160000|2022-05-23 14:46:00|4150|4147|4150|4149|4154|4153|4146|4144|700
1653317170000|2022-05-23 14:46:10|4151|4148|4147|4145|4151|4149|4144|4142|1647
1653317180000|2022-05-23 14:46:20|4146|4144|4147|4146|4150|4149|4142|4141|500
1653317190000|2022-05-23 14:46:30|4148|4147|4140|4138|4148|4147|4138|4137|900
1653317200000|2022-05-23 14:46:40|4139|4137|4128|4126|4141|4139|4127|4126|28394
1653317210000|2022-05-23 14:46:50|4127|4125|4129|4127|4130|4129|4123|4122|4800
1653317220000|2022-05-23 14:47:00|4128|4126|4122|4120|4129|4127|4118|4116|1900
1653317230000|2022-05-23 14:47:10|4121|4119|4134|4133|4135|4134|4121|4119|3691
1653317240000|2022-05-23 14:47:20|4135|4134|4135|4133|4141|4140|4134|4133|4115
1653317250000|2022-05-23 14:47:30|4136|4134|4142|4140|4142|4141|4135|4133|700
1653317260000|2022-05-23 14:47:40|4141|4141|4151|4149|4151|4149|4141|4140|3800
1653317270000|2022-05-23 14:47:50|4152|4150|4161|4158|4163|4161|4152|4149|1001
1653317280000|2022-05-23 14:48:00|4160|4159|4169|4167|4173|4172|4160|4158|8700
1653317290000|2022-05-23 14:48:10|4168|4166|4175|4174|4177|4176|4168|4166|4748
1653317300000|2022-05-23 14:48:20|4176|4175|4178|4177|4181|4179|4175|4174|1000
1653317310000|2022-05-23 14:48:30|4177|4176|4182|4180|4183|4181|4174|4172|4195
1653317320000|2022-05-23 14:48:40|4183|4181|4183|4181|4184|4183|4179|4177|1000
1653317330000|2022-05-23 14:48:50|4182|4180|4179|4177|4186|4185|4178|4176|1245
1653317340000|2022-05-23 14:49:00|4180|4178|4182|4180|4182|4181|4172|4171|5423
1653317350000|2022-05-23 14:49:10|4181|4179|4173|4171|4181|4179|4172|4170|4200
1653317360000|2022-05-23 14:49:20|4172|4170|4174|4172|4175|4173|4169|4168|1700
1653317370000|2022-05-23 14:49:30|4173|4171|4170|4168|4175|4174|4169|4167|1300
1653317380000|2022-05-23 14:49:40|4169|4167|4170|4168|4170|4169|4161|4160|1100
1653317390000|2022-05-23 14:49:50|4169|4167|4164|4161|4170|4168|4162|4160|0
1653317400000|2022-05-23 14:50:00|4163|4160|4151|4149|4164|4160|4150|4148|3315
1653317410000|2022-05-23 14:50:10|4152|4150|4153|4151|4156|4154|4151|4149|700
1653317420000|2022-05-23 14:50:20|4154|4152|4155|4153|4155|4153|4148|4147|200
1653317430000|2022-05-23 14:50:30|4156|4154|4154|4152|4157|4155|4149|4147|400
1653317440000|2022-05-23 14:50:40|4155|4153|4155|4153|4155|4154|4151|4149|0
1653317450000|2022-05-23 14:50:50|4154|4152|4155|4153|4157|4155|4151|4150|300
1653317460000|2022-05-23 14:51:00|4154|4152|4150|4147|4159|4158|4146|4145|3450
1653317470000|2022-05-23 14:51:10|4149|4148|4139|4138|4150|4148|4137|4136|6400
1653317480000|2022-05-23 14:51:20|4138|4137|4144|4141|4146|4145|4138|4137|800
1653317490000|2022-05-23 14:51:30|4145|4142|4137|4135|4146|4144|4136|4135|900
1653317500000|2022-05-23 14:51:40|4136|4134|4139|4137|4140|4138|4135|4134|2400
1653317510000|2022-05-23 14:51:50|4138|4138|4139|4137|4141|4140|4136|4134|400
1653317520000|2022-05-23 14:52:00|4140|4138|4142|4141|4145|4144|4136|4134|2700
1653317530000|2022-05-23 14:52:10|4141|4140|4133|4132|4142|4141|4132|4131|4330
1653317540000|2022-05-23 14:52:20|4134|4133|4139|4138|4140|4139|4134|4132|500
1653317550000|2022-05-23 14:52:30|4140|4137|4139|4137|4140|4138|4134|4133|300
1653317560000|2022-05-23 14:52:40|4138|4136|4133|4131|4140|4139|4132|4131|100
1653317570000|2022-05-23 14:52:50|4134|4132|4120|4118|4134|4133|4117|4115|11357
1653317580000|2022-05-23 14:53:00|4119|4119|4121|4119|4122|4121|4113|4112|4736
1653317590000|2022-05-23 14:53:10|4122|4120|4131|4129|4132|4130|4120|4119|4886
1653317600000|2022-05-23 14:53:20|4130|4128|4126|4125|4130|4128|4122|4121|587
1653317610000|2022-05-23 14:53:30|4127|4126|4132|4131|4134|4133|4126|4125|1400
1653317620000|2022-05-23 14:53:40|4133|4132|4136|4134|4138|4137|4128|4126|807
1653317630000|2022-05-23 14:53:50|4135|4133|4140|4138|4141|4139|4132|4131|1200
1653317640000|2022-05-23 14:54:00|4141|4139|4139|4137|4146|4145|4138|4137|2200
1653317650000|2022-05-23 14:54:10|4138|4136|4132|4131|4138|4136|4130|4129|2599
1653317660000|2022-05-23 14:54:20|4133|4130|4133|4132|4136|4135|4130|4128|1890
1653317670000|2022-05-23 14:54:30|4132|4131|4136|4134|4136|4135|4131|4130|1685
1653317680000|2022-05-23 14:54:40|4135|4133|4136|4134|4137|4136|4131|4130|1300
1653317690000|2022-05-23 14:54:50|4137|4135|4139|4137|4140|4139|4136|4134|1304
1653317700000|2022-05-23 14:55:00|4138|4138|4131|4130|4139|4138|4129|4128|8516
1653317710000|2022-05-23 14:55:10|4132|4131|4145|4143|4145|4144|4132|4131|2400
1653317720000|2022-05-23 14:55:20|4144|4142|4139|4137|4145|4144|4136|4135|1200
1653317730000|2022-05-23 14:55:30|4138|4138|4136|4134|4140|4138|4134|4132|1000
1653317740000|2022-05-23 14:55:40|4135|4133|4134|4133|4136|4135|4131|4130|2100
1653317750000|2022-05-23 14:55:50|4135|4134|4137|4136|4141|4139|4135|4133|200
1653317760000|2022-05-23 14:56:00|4138|4135|4139|4138|4142|4141|4136|4135|1000
1653317770000|2022-05-23 14:56:10|4138|4137|4135|4134|4139|4137|4130|4128|3864
1653317780000|2022-05-23 14:56:20|4136|4133|4139|4137|4142|4140|4135|4133|800
1653317790000|2022-05-23 14:56:30|4138|4138|4142|4140|4142|4141|4137|4135|1000
1653317800000|2022-05-23 14:56:40|4141|4139|4138|4136|4147|4146|4136|4135|4200
1653317810000|2022-05-23 14:56:50|4139|4137|4135|4134|4142|4140|4134|4133|940
1653317820000|2022-05-23 14:57:00|4136|4133|4138|4137|4139|4138|4133|4132|600
1653317830000|2022-05-23 14:57:10|4139|4138|4135|4134|4143|4142|4135|4133|300
1653317840000|2022-05-23 14:57:20|4136|4133|4137|4135|4137|4136|4133|4131|1800
1653317850000|2022-05-23 14:57:30|4136|4134|4139|4137|4139|4138|4136|4134|100
1653317860000|2022-05-23 14:57:40|4138|4138|4132|4131|4138|4138|4130|4129|600
1653317870000|2022-05-23 14:57:50|4131|4130|4134|4132|4134|4132|4126|4125|2485
1653317880000|2022-05-23 14:58:00|4135|4133|4134|4132|4136|4135|4128|4127|1197
1653317890000|2022-05-23 14:58:10|4133|4133|4139|4138|4139|4138|4130|4129|1515
1653317900000|2022-05-23 14:58:20|4138|4137|4148|4147|4148|4147|4138|4137|5800
1653317910000|2022-05-23 14:58:30|4147|4146|4142|4140|4153|4152|4142|4140|5800
1653317920000|2022-05-23 14:58:40|4143|4141|4138|4136|4143|4141|4136|4135|1200
1653317930000|2022-05-23 14:58:50|4137|4135|4145|4143|4145|4144|4133|4131|4901
1653317940000|2022-05-23 14:59:00|4144|4142|4142|4140|4147|4145|4141|4140|1668
1653317950000|2022-05-23 14:59:10|4143|4141|4135|4133|4146|4145|4134|4133|600
1653317960000|2022-05-23 14:59:20|4136|4134|4134|4132|4136|4135|4132|4130|400
1653317970000|2022-05-23 14:59:30|4133|4133|4139|4137|4140|4139|4132|4130|700
1653317980000|2022-05-23 14:59:40|4140|4138|4142|4141|4144|4143|4138|4137|500
1653317990000|2022-05-23 14:59:50|4143|4140|4140|4138|4147|4145|4138|4137|500
1653318000000|2022-05-23 15:00:00|4141|4139|4138|4136|4144|4143|4137|4135|0
1653318010000|2022-05-23 15:00:10|4137|4137|4134|4132|4141|4140|4131|4130|2799
1653318020000|2022-05-23 15:00:20|4135|4133|4131|4130|4136|4135|4130|4129|600
1653318030000|2022-05-23 15:00:30|4132|4131|4135|4133|4137|4135|4130|4129|400
1653318040000|2022-05-23 15:00:40|4134|4132|4132|4130|4135|4133|4130|4128|0
1653318050000|2022-05-23 15:00:50|4131|4131|4125|4123|4133|4132|4124|4123|300
1653318060000|2022-05-23 15:01:00|4124|4124|4129|4128|4130|4128|4123|4122|500
1653318070000|2022-05-23 15:01:10|4130|4127|4133|4131|4135|4133|4126|4125|3010
1653318080000|2022-05-23 15:01:20|4134|4132|4137|4135|4139|4138|4131|4130|900
1653318090000|2022-05-23 15:01:30|4136|4134|4147|4146|4147|4146|4136|4134|1589
1653318100000|2022-05-23 15:01:40|4146|4145|4157|4155|4161|4160|4146|4145|3400
1653318110000|2022-05-23 15:01:50|4156|4156|4153|4152|4160|4159|4152|4151|875
1653318120000|2022-05-23 15:02:00|4154|4153|4143|4141|4155|4154|4142|4141|5115
1653318130000|2022-05-23 15:02:10|4142|4142|4142|4141|4144|4142|4140|4138|700
1653318140000|2022-05-23 15:02:20|4143|4142|4141|4139|4149|4148|4140|4139|4083
1653318150000|2022-05-23 15:02:30|4140|4138|4139|4137|4142|4140|4137|4136|4553
1653318160000|2022-05-23 15:02:40|4140|4138|4143|4141|4145|4144|4139|4138|1300
1653318170000|2022-05-23 15:02:50|4144|4142|4152|4151|4152|4151|4144|4141|2693
1653318180000|2022-05-23 15:03:00|4151|4150|4155|4153|4156|4155|4151|4149|5515
1653318190000|2022-05-23 15:03:10|4154|4154|4162|4160|4162|4160|4154|4154|100
1653318200000|2022-05-23 15:03:20|4163|4161|4166|4165|4167|4165|4162|4160|2600
1653318210000|2022-05-23 15:03:30|4167|4166|4171|4170|4177|4176|4166|4164|26372
1653318220000|2022-05-23 15:03:40|4172|4171|4173|4172|4177|4176|4171|4170|2199
1653318230000|2022-05-23 15:03:50|4174|4171|4179|4178|4179|4178|4174|4171|5403
1653318240000|2022-05-23 15:04:00|4180|4179|4180|4178|4186|4185|4176|4175|4127
1653318250000|2022-05-23 15:04:10|4179|4177|4177|4175|4179|4178|4173|4172|7945
1653318260000|2022-05-23 15:04:20|4176|4174|4179|4178|4180|4179|4176|4174|800
1653318270000|2022-05-23 15:04:30|4180|4179|4182|4180|4185|4184|4179|4178|1037
1653318280000|2022-05-23 15:04:40|4181|4179|4181|4179|4184|4183|4180|4178|300
1653318290000|2022-05-23 15:04:50|4180|4178|4180|4178|4183|4182|4177|4176|908
1653318300000|2022-05-23 15:05:00|4181|4179|4186|4185|4187|4186|4180|4178|4100
1653318310000|2022-05-23 15:05:10|4187|4186|4180|4179|4187|4186|4179|4178|200
1653318320000|2022-05-23 15:05:20|4179|4178|4176|4175|4181|4180|4176|4175|3400
1653318330000|2022-05-23 15:05:30|4177|4176|4178|4176|4179|4178|4174|4172|6900
1653318340000|2022-05-23 15:05:40|4177|4175|4180|4178|4181|4180|4175|4174|3300
1653318350000|2022-05-23 15:05:50|4181|4179|4184|4182|4184|4183|4176|4174|4192
1653318360000|2022-05-23 15:06:00|4183|4181|4193|4191|4194|4192|4183|4181|5374
1653318370000|2022-05-23 15:06:10|4192|4190|4192|4191|4198|4197|4191|4189|900
1653318380000|2022-05-23 15:06:20|4191|4190|4189|4187|4194|4193|4188|4186|100
1653318390000|2022-05-23 15:06:30|4190|4188|4190|4189|4193|4192|4188|4187|800
1653318400000|2022-05-23 15:06:40|4191|4190|4189|4187|4193|4192|4186|4185|4789
1653318410000|2022-05-23 15:06:50|4188|4186|4179|4177|4188|4187|4178|4177|3619
1653318420000|2022-05-23 15:07:00|4178|4176|4175|4173|4179|4178|4170|4169|8031
1653318430000|2022-05-23 15:07:10|4174|4174|4172|4170|4178|4176|4171|4170|2100
1653318440000|2022-05-23 15:07:20|4171|4171|4172|4170|4174|4173|4170|4169|100
1653318450000|2022-05-23 15:07:30|4171|4169|4176|4174|4176|4175|4169|4167|1900
1653318460000|2022-05-23 15:07:40|4175|4175|4170|4168|4177|4176|4169|4168|1000
1653318470000|2022-05-23 15:07:50|4171|4169|4170|4168|4171|4169|4168|4166|100
1653318480000|2022-05-23 15:08:00|4171|4169|4167|4165|4175|4173|4165|4164|6531
1653318490000|2022-05-23 15:08:10|4168|4166|4166|4165|4168|4167|4165|4163|400
1653318500000|2022-05-23 15:08:20|4167|4166|4164|4162|4168|4166|4163|4162|925
1653318510000|2022-05-23 15:08:30|4163|4163|4161|4159|4166|4165|4160|4159|200
1653318520000|2022-05-23 15:08:40|4160|4158|4158|4156|4161|4159|4156|4154|1700
1653318530000|2022-05-23 15:08:50|4157|4155|4147|4146|4158|4156|4147|4146|3918
1653318540000|2022-05-23 15:09:00|4148|4145|4149|4147|4152|4150|4145|4144|4000
1653318550000|2022-05-23 15:09:10|4148|4146|4149|4147|4150|4148|4146|4144|600
1653318560000|2022-05-23 15:09:20|4148|4146|4147|4145|4154|4153|4146|4145|800
1653318570000|2022-05-23 15:09:30|4148|4146|4150|4148|4151|4149|4148|4146|400
1653318580000|2022-05-23 15:09:40|4149|4147|4147|4145|4151|4149|4144|4142|1470
1653318590000|2022-05-23 15:09:50|4146|4144|4149|4147|4150|4149|4143|4142|788
1653318600000|2022-05-23 15:10:00|4150|4148|4143|4141|4150|4149|4143|4141|700
1653318610000|2022-05-23 15:10:10|4144|4142|4148|4146|4148|4146|4142|4141|300
1653318620000|2022-05-23 15:10:20|4149|4147|4148|4147|4150|4148|4147|4146|500
1653318630000|2022-05-23 15:10:30|4147|4146|4150|4149|4152|4151|4145|4144|1288
1653318640000|2022-05-23 15:10:40|4149|4148|4147|4145|4152|4150|4143|4141|200
1653318650000|2022-05-23 15:10:50|4146|4144|4144|4143|4147|4144|4143|4141|800
1653318660000|2022-05-23 15:11:00|4145|4144|4135|4134|4146|4144|4133|4132|600
1653318670000|2022-05-23 15:11:10|4134|4133|4137|4135|4139|4137|4134|4132|200
1653318680000|2022-05-23 15:11:20|4138|4136|4141|4140|4142|4140|4135|4134|300
1653318690000|2022-05-23 15:11:30|4142|4141|4139|4138|4142|4141|4138|4136|0
1653318700000|2022-05-23 15:11:40|4138|4137|4141|4139|4142|4141|4136|4134|388
1653318710000|2022-05-23 15:11:50|4140|4140|4140|4139|4143|4142|4138|4137|1511
1653318720000|2022-05-23 15:12:00|4141|4140|4144|4142|4144|4143|4139|4137|600
1653318730000|2022-05-23 15:12:10|4145|4143|4141|4139|4147|4146|4139|4138|1200
1653318740000|2022-05-23 15:12:20|4140|4140|4145|4143|4145|4144|4136|4135|957
1653318750000|2022-05-23 15:12:30|4144|4142|4146|4144|4148|4146|4142|4141|2222
1653318760000|2022-05-23 15:12:40|4145|4145|4144|4142|4146|4145|4143|4142|100
1653318770000|2022-05-23 15:12:50|4145|4143|4147|4146|4148|4146|4141|4140|500
1653318780000|2022-05-23 15:13:00|4148|4147|4147|4145|4152|4151|4146|4144|3549
1653318790000|2022-05-23 15:13:10|4146|4144|4145|4144|4147|4145|4143|4142|700
1653318800000|2022-05-23 15:13:20|4146|4145|4151|4150|4152|4151|4146|4145|100
1653318810000|2022-05-23 15:13:30|4152|4151|4152|4151|4153|4152|4149|4147|700
1653318820000|2022-05-23 15:13:40|4151|4150|4150|4149|4154|4152|4149|4148|269
1653318830000|2022-05-23 15:13:50|4151|4148|4155|4153|4155|4154|4149|4148|300
1653318840000|2022-05-23 15:14:00|4156|4154|4153|4151|4158|4156|4151|4149|500
1653318850000|2022-05-23 15:14:10|4152|4152|4155|4153|4157|4156|4152|4150|300
1653318860000|2022-05-23 15:14:20|4154|4154|4151|4149|4156|4155|4150|4148|300
1653318870000|2022-05-23 15:14:30|4152|4150|4154|4152|4155|4153|4150|4149|0
1653318880000|2022-05-23 15:14:40|4153|4151|4158|4157|4158|4157|4153|4151|1515
1653318890000|2022-05-23 15:14:50|4159|4156|4165|4163|4166|4165|4159|4156|9827
1653318900000|2022-05-23 15:15:00|4166|4164|4166|4164|4172|4171|4164|4163|5392
1653318910000|2022-05-23 15:15:10|4165|4163|4159|4157|4166|4164|4158|4157|2573
1653318920000|2022-05-23 15:15:20|4160|4158|4161|4159|4163|4162|4160|4157|200
1653318930000|2022-05-23 15:15:30|4162|4160|4160|4158|4163|4161|4160|4158|700
1653318940000|2022-05-23 15:15:40|4161|4159|4165|4163|4166|4165|4156|4155|1099
1653318950000|2022-05-23 15:15:50|4164|4164|4164|4163|4165|4164|4162|4161|0
1653318960000|2022-05-23 15:16:00|4165|4162|4169|4167|4169|4167|4163|4162|100
1653318970000|2022-05-23 15:16:10|4168|4168|4173|4172|4174|4173|4168|4167|0
1653318980000|2022-05-23 15:16:20|4174|4173|4178|4176|4178|4177|4173|4171|400
1653318990000|2022-05-23 15:16:30|4179|4177|4176|4174|4180|4178|4171|4170|2057
1653319000000|2022-05-23 15:16:40|4177|4175|4175|4172|4179|4178|4172|4171|1899
1653319010000|2022-05-23 15:16:50|4174|4173|4171|4170|4175|4173|4168|4167|3200
1653319020000|2022-05-23 15:17:00|4172|4169|4170|4169|4173|4172|4169|4168|615
1653319030000|2022-05-23 15:17:10|4169|4168|4170|4168|4174|4173|4169|4168|1192
1653319040000|2022-05-23 15:17:20|4169|4169|4161|4160|4170|4169|4159|4158|4900
1653319050000|2022-05-23 15:17:30|4162|4159|4160|4158|4164|4162|4158|4157|7400
1653319060000|2022-05-23 15:17:40|4161|4159|4164|4162|4168|4166|4160|4158|600
1653319070000|2022-05-23 15:17:50|4163|4163|4166|4164|4167|4166|4160|4158|1099
1653319080000|2022-05-23 15:18:00|4167|4165|4163|4161|4168|4166|4160|4158|300
1653319090000|2022-05-23 15:18:10|4164|4162|4167|4165|4167|4165|4163|4161|100
1653319100000|2022-05-23 15:18:20|4168|4164|4164|4162|4172|4171|4162|4161|4115
1653319110000|2022-05-23 15:18:30|4165|4163|4165|4163|4167|4166|4164|4162|100
1653319120000|2022-05-23 15:18:40|4164|4162|4163|4161|4167|4166|4162|4160|200
1653319130000|2022-05-23 15:18:50|4162|4160|4161|4159|4163|4162|4159|4158|0
1653319140000|2022-05-23 15:19:00|4160|4160|4157|4156|4162|4160|4152|4151|4118
1653319150000|2022-05-23 15:19:10|4156|4155|4152|4150|4156|4155|4151|4150|0
1653319160000|2022-05-23 15:19:20|4151|4151|4150|4148|4153|4151|4149|4147|3000
1653319170000|2022-05-23 15:19:30|4149|4149|4147|4146|4150|4149|4146|4144|400
1653319180000|2022-05-23 15:19:40|4148|4147|4142|4140|4148|4147|4140|4139|491
1653319190000|2022-05-23 15:19:50|4143|4141|4143|4141|4146|4145|4140|4138|600
1653319200000|2022-05-23 15:20:00|4144|4142|4137|4136|4144|4142|4136|4135|300
1653319210000|2022-05-23 15:20:10|4138|4135|4143|4141|4145|4144|4136|4135|1282
1653319220000|2022-05-23 15:20:20|4144|4142|4143|4142|4148|4147|4141|4140|4649
1653319230000|2022-05-23 15:20:30|4144|4141|4147|4145|4147|4146|4143|4141|200
1653319240000|2022-05-23 15:20:40|4146|4144|4144|4142|4146|4144|4139|4138|612
1653319250000|2022-05-23 15:20:50|4143|4141|4148|4146|4149|4148|4143|4141|600
1653319260000|2022-05-23 15:21:00|4149|4147|4146|4145|4152|4150|4144|4143|2300
1653319270000|2022-05-23 15:21:10|4147|4146|4146|4145|4148|4147|4139|4138|300
1653319280000|2022-05-23 15:21:20|4147|4146|4148|4146|4151|4150|4146|4144|400
1653319290000|2022-05-23 15:21:30|4149|4147|4152|4150|4155|4154|4147|4146|2297
1653319300000|2022-05-23 15:21:40|4151|4151|4155|4153|4157|4155|4151|4150|200
1653319310000|2022-05-23 15:21:50|4154|4152|4153|4152|4156|4154|4153|4151|1840
1653319320000|2022-05-23 15:22:00|4154|4153|4152|4150|4157|4156|4150|4149|1200
1653319330000|2022-05-23 15:22:10|4151|4149|4154|4152|4158|4157|4150|4149|505
1653319340000|2022-05-23 15:22:20|4153|4153|4157|4156|4162|4161|4153|4152|233
1653319350000|2022-05-23 15:22:30|4158|4157|4161|4160|4162|4161|4157|4155|607
1653319360000|2022-05-23 15:22:40|4162|4161|4167|4165|4168|4167|4161|4160|913
1653319370000|2022-05-23 15:22:50|4168|4166|4165|4164|4168|4166|4162|4161|200
1653319380000|2022-05-23 15:23:00|4166|4165|4154|4153|4167|4166|4154|4153|3700
1653319390000|2022-05-23 15:23:10|4155|4154|4154|4152|4158|4157|4150|4149|6315
1653319400000|2022-05-23 15:23:20|4155|4153|4153|4151|4156|4154|4152|4150|200
1653319410000|2022-05-23 15:23:30|4152|4152|4154|4152|4157|4156|4151|4150|700
1653319420000|2022-05-23 15:23:40|4155|4153|4148|4147|4156|4154|4148|4146|2992
1653319430000|2022-05-23 15:23:50|4149|4146|4154|4152|4155|4154|4148|4146|500
1653319440000|2022-05-23 15:24:00|4155|4153|4155|4153|4157|4155|4152|4150|600
1653319450000|2022-05-23 15:24:10|4156|4154|4164|4162|4165|4163|4153|4152|4299
1653319460000|2022-05-23 15:24:20|4165|4163|4163|4162|4165|4164|4161|4159|425
1653319470000|2022-05-23 15:24:30|4164|4161|4163|4162|4164|4163|4160|4159|0
1653319480000|2022-05-23 15:24:40|4164|4161|4163|4161|4164|4163|4159|4158|400
1653319490000|2022-05-23 15:24:50|4164|4162|4164|4162|4164|4163|4160|4158|200
1653319500000|2022-05-23 15:25:00|4163|4161|4162|4161|4163|4162|4159|4158|300
1653319510000|2022-05-23 15:25:10|4161|4160|4156|4154|4162|4160|4154|4152|800
1653319520000|2022-05-23 15:25:20|4155|4155|4155|4154|4156|4155|4154|4152|300
1653319530000|2022-05-23 15:25:30|4156|4153|4165|4164|4165|4164|4154|4153|2475
1653319540000|2022-05-23 15:25:40|4166|4165|4168|4167|4169|4167|4165|4163|500
1653319550000|2022-05-23 15:25:50|4169|4168|4174|4172|4175|4174|4169|4168|1284
1653319560000|2022-05-23 15:26:00|4175|4173|4172|4170|4177|4175|4168|4167|2200
1653319570000|2022-05-23 15:26:10|4173|4171|4173|4171|4173|4172|4170|4169|0
1653319580000|2022-05-23 15:26:20|4172|4170|4172|4170|4174|4172|4167|4166|16115
1653319590000|2022-05-23 15:26:30|4171|4171|4170|4168|4172|4171|4168|4167|200
1653319600000|2022-05-23 15:26:40|4169|4167|4173|4171|4174|4172|4167|4165|1400
1653319610000|2022-05-23 15:26:50|4172|4170|4174|4173|4177|4176|4171|4169|14454
1653319620000|2022-05-23 15:27:00|4175|4172|4178|4177|4184|4183|4174|4172|1000
1653319630000|2022-05-23 15:27:10|4179|4178|4179|4177|4180|4178|4175|4173|7990
1653319640000|2022-05-23 15:27:20|4178|4176|4176|4174|4179|4177|4170|4169|1100
1653319650000|2022-05-23 15:27:30|4175|4173|4173|4171|4178|4176|4172|4170|400
1653319660000|2022-05-23 15:27:40|4172|4170|4170|4168|4173|4171|4166|4164|2190
1653319670000|2022-05-23 15:27:50|4169|4167|4166|4164|4171|4169|4164|4162|300
1653319680000|2022-05-23 15:28:00|4167|4165|4170|4167|4171|4169|4165|4164|500
1653319690000|2022-05-23 15:28:10|4171|4168|4168|4166|4171|4170|4166|4165|200
1653319700000|2022-05-23 15:28:20|4169|4167|4170|4168|4172|4170|4168|4166|0
1653319710000|2022-05-23 15:28:30|4169|4167|4174|4172|4174|4173|4166|4165|1082
1653319720000|2022-05-23 15:28:40|4175|4173|4173|4171|4175|4173|4171|4169|400
1653319730000|2022-05-23 15:28:50|4174|4172|4173|4171|4174|4173|4172|4170|0
1653319740000|2022-05-23 15:29:00|4174|4172|4172|4170|4175|4174|4170|4168|1000
1653319750000|2022-05-23 15:29:10|4171|4169|4175|4174|4175|4174|4171|4169|0
1653319760000|2022-05-23 15:29:20|4177|4175|4181|4180|4182|4180|4175|4174|2599
1653319770000|2022-05-23 15:29:30|4182|4181|4181|4180|4183|4182|4180|4179|200
1653319780000|2022-05-23 15:29:40|4182|4181|4189|4187|4189|4188|4181|4180|3541
1653319790000|2022-05-23 15:29:50|4190|4188|4186|4184|4190|4188|4184|4182|200
1653319800000|2022-05-23 15:30:00|4187|4185|4187|4185|4190|4189|4183|4182|300
1653319810000|2022-05-23 15:30:10|4186|4186|4188|4187|4189|4188|4186|4185|0
1653319820000|2022-05-23 15:30:20|4187|4186|4186|4184|4187|4186|4183|4182|600
1653319830000|2022-05-23 15:30:30|4185|4183|4192|4190|4193|4192|4184|4182|3400
1653319840000|2022-05-23 15:30:40|4193|4191|4189|4187|4193|4191|4187|4186|400
1653319850000|2022-05-23 15:30:50|4188|4188|4190|4188|4192|4190|4188|4187|0
1653319860000|2022-05-23 15:31:00|4191|4189|4196|4194|4196|4195|4189|4188|2715
1653319870000|2022-05-23 15:31:10|4195|4193|4199|4197|4199|4198|4195|4193|1419
1653319880000|2022-05-23 15:31:20|4200|4198|4199|4197|4200|4199|4196|4195|300
1653319890000|2022-05-23 15:31:30|4200|4198|4194|4192|4200|4198|4193|4191|2800
1653319900000|2022-05-23 15:31:40|4195|4193|4199|4197|4202|4201|4194|4192|6853
1653319910000|2022-05-23 15:31:50|4198|4198|4193|4192|4198|4198|4193|4192|580
1653319920000|2022-05-23 15:32:00|4194|4193|4203|4201|4204|4203|4194|4192|2113
1653319930000|2022-05-23 15:32:10|4202|4202|4199|4198|4205|4204|4199|4198|300
1653319940000|2022-05-23 15:32:20|4198|4197|4195|4193|4198|4197|4194|4193|1900
1653319950000|2022-05-23 15:32:30|4196|4194|4193|4192|4196|4195|4191|4190|2357
1653319960000|2022-05-23 15:32:40|4192|4191|4194|4193|4197|4196|4192|4191|2300
1653319970000|2022-05-23 15:32:50|4193|4192|4197|4195|4197|4195|4192|4191|200
1653319980000|2022-05-23 15:33:00|4196|4194|4200|4199|4200|4199|4193|4192|660
1653319990000|2022-05-23 15:33:10|4199|4198|4206|4204|4206|4205|4199|4198|4700
1653320000000|2022-05-23 15:33:20|4205|4205|4205|4204|4209|4208|4202|4201|1373
1653320010000|2022-05-23 15:33:30|4204|4203|4204|4203|4205|4204|4201|4199|200
1653320020000|2022-05-23 15:33:40|4203|4202|4207|4205|4208|4207|4203|4202|400
1653320030000|2022-05-23 15:33:50|4206|4206|4211|4209|4211|4210|4206|4205|2421
1653320040000|2022-05-23 15:34:00|4210|4210|4213|4212|4215|4214|4210|4209|2983
1653320050000|2022-05-23 15:34:10|4214|4213|4213|4212|4215|4214|4211|4210|500
1653320060000|2022-05-23 15:34:20|4214|4213|4212|4211|4214|4213|4211|4209|300
1653320070000|2022-05-23 15:34:30|4213|4212|4216|4214|4218|4216|4212|4211|400
1653320080000|2022-05-23 15:34:40|4215|4215|4214|4213|4216|4215|4211|4210|300
1653320090000|2022-05-23 15:34:50|4215|4214|4214|4213|4216|4215|4212|4210|689
1653320100000|2022-05-23 15:35:00|4215|4214|4217|4215|4218|4217|4213|4211|0
1653320110000|2022-05-23 15:35:10|4216|4216|4215|4213|4217|4216|4214|4213|800
1653320120000|2022-05-23 15:35:20|4216|4214|4217|4215|4217|4216|4213|4212|500
1653320130000|2022-05-23 15:35:30|4216|4216|4212|4211|4217|4216|4212|4211|300
1653320140000|2022-05-23 15:35:40|4213|4212|4208|4206|4213|4212|4207|4205|1315
1653320150000|2022-05-23 15:35:50|4207|4205|4206|4205|4208|4206|4205|4204|1600
1653320160000|2022-05-23 15:36:00|4207|4206|4207|4205|4210|4208|4205|4204|2588
1653320170000|2022-05-23 15:36:10|4206|4204|4208|4206|4209|4208|4204|4203|5915
1653320180000|2022-05-23 15:36:20|4209|4205|4209|4207|4211|4210|4204|4203|1794
1653320190000|2022-05-23 15:36:30|4210|4208|4210|4209|4211|4209|4207|4206|200
1653320200000|2022-05-23 15:36:40|4211|4210|4213|4211|4217|4216|4210|4209|6436
1653320210000|2022-05-23 15:36:50|4212|4212|4213|4211|4214|4213|4210|4209|1000
1653320220000|2022-05-23 15:37:00|4214|4212|4215|4213|4218|4216|4213|4211|1300
1653320230000|2022-05-23 15:37:10|4216|4214|4223|4222|4224|4223|4215|4214|4392
1653320240000|2022-05-23 15:37:20|4224|4223|4221|4220|4224|4223|4221|4220|1000
1653320250000|2022-05-23 15:37:30|4220|4219|4217|4216|4220|4219|4215|4214|500
1653320260000|2022-05-23 15:37:40|4218|4217|4214|4213|4220|4219|4214|4212|315
1653320270000|2022-05-23 15:37:50|4213|4212|4214|4213|4216|4215|4213|4212|100
1653320280000|2022-05-23 15:38:00|4215|4214|4220|4219|4221|4219|4214|4214|992
1653320290000|2022-05-23 15:38:10|4221|4220|4220|4219|4223|4222|4219|4218|500
1653320300000|2022-05-23 15:38:20|4221|4220|4221|4220|4223|4222|4219|4218|100
1653320310000|2022-05-23 15:38:30|4220|4219|4222|4221|4223|4221|4219|4218|0
1653320320000|2022-05-23 15:38:40|4223|4220|4220|4219|4223|4221|4220|4219|199
1653320330000|2022-05-23 15:38:50|4219|4218|4221|4220|4221|4220|4219|4218|600
1653320340000|2022-05-23 15:39:00|4222|4221|4223|4222|4224|4223|4221|4220|3719
1653320350000|2022-05-23 15:39:10|4222|4221|4225|4223|4225|4224|4221|4220|4028
1653320360000|2022-05-23 15:39:20|4226|4224|4224|4222|4226|4224|4221|4220|100
1653320370000|2022-05-23 15:39:30|4223|4223|4224|4222|4224|4223|4220|4219|1151
1653320380000|2022-05-23 15:39:40|4225|4223|4225|4223|4227|4226|4223|4222|1972
1653320390000|2022-05-23 15:39:50|4226|4224|4231|4229|4231|4230|4224|4223|22440
1653320400000|2022-05-23 15:40:00|4230|4230|4224|4223|4231|4230|4223|4221|800
1653320410000|2022-05-23 15:40:10|4225|4224|4224|4223|4227|4226|4224|4223|2763
1653320420000|2022-05-23 15:40:20|4225|4222|4222|4221|4225|4222|4219|4218|1674
1653320430000|2022-05-23 15:40:30|4221|4220|4220|4219|4222|4221|4217|4216|4263
1653320440000|2022-05-23 15:40:40|4219|4218|4217|4216|4221|4220|4217|4216|1572
1653320450000|2022-05-23 15:40:50|4216|4215|4217|4215|4218|4216|4214|4213|1500
1653320460000|2022-05-23 15:41:00|4218|4216|4221|4219|4221|4220|4216|4215|2100
1653320470000|2022-05-23 15:41:10|4220|4218|4219|4218|4222|4220|4218|4217|200
1653320480000|2022-05-23 15:41:20|4220|4219|4221|4220|4222|4221|4220|4219|100
1653320490000|2022-05-23 15:41:30|4220|4219|4221|4219|4222|4220|4219|4218|500
1653320500000|2022-05-23 15:41:40|4220|4218|4221|4220|4222|4221|4219|4218|200
1653320510000|2022-05-23 15:41:50|4222|4221|4217|4215|4222|4221|4216|4215|400
1653320520000|2022-05-23 15:42:00|4216|4216|4221|4219|4221|4220|4215|4213|1134
1653320530000|2022-05-23 15:42:10|4220|4218|4220|4219|4221|4220|4219|4218|100
1653320540000|2022-05-23 15:42:20|4221|4220|4221|4219|4222|4221|4220|4219|100
1653320550000|2022-05-23 15:42:30|4222|4220|4221|4220|4224|4223|4221|4220|5690
1653320560000|2022-05-23 15:42:40|4222|4221|4221|4220|4224|4223|4220|4219|100
1653320570000|2022-05-23 15:42:50|4222|4221|4224|4222|4224|4223|4221|4220|808
1653320580000|2022-05-23 15:43:00|4223|4223|4223|4222|4226|4225|4222|4221|705
1653320590000|2022-05-23 15:43:10|4224|4221|4220|4219|4224|4222|4220|4219|300
1653320600000|2022-05-23 15:43:20|4221|4220|4222|4221|4222|4221|4219|4218|800
1653320610000|2022-05-23 15:43:30|4223|4222|4220|4219|4223|4222|4220|4219|300
1653320620000|2022-05-23 15:43:40|4221|4220|4219|4218|4221|4220|4218|4217|1174
1653320630000|2022-05-23 15:43:50|4220|4219|4219|4218|4221|4220|4219|4218|1200
1653320640000|2022-05-23 15:44:00|4220|4217|4218|4217|4220|4217|4216|4215|1500
1653320650000|2022-05-23 15:44:10|4219|4216|4222|4221|4223|4222|4217|4216|1500
1653320660000|2022-05-23 15:44:20|4221|4220|4220|4219|4221|4221|4219|4218|300
1653320670000|2022-05-23 15:44:30|4221|4218|4218|4217|4221|4220|4218|4217|200
1653320680000|2022-05-23 15:44:40|4219|4218|4222|4221|4223|4222|4219|4218|1100
1653320690000|2022-05-23 15:44:50|4223|4222|4223|4222|4224|4222|4221|4220|200
1653320700000|2022-05-23 15:45:00|4222|4221|4222|4221|4224|4222|4221|4219|300
1653320710000|2022-05-23 15:45:10|4223|4222|4224|4223|4225|4224|4223|4222|800
1653320720000|2022-05-23 15:45:20|4225|4224|4227|4226|4227|4226|4224|4223|333
1653320730000|2022-05-23 15:45:30|4228|4227|4226|4225|4228|4227|4224|4223|3325
1653320740000|2022-05-23 15:45:40|4227|4224|4223|4222|4227|4225|4220|4219|1800
1653320750000|2022-05-23 15:45:50|4224|4223|4217|4216|4224|4223|4217|4216|288
1653320760000|2022-05-23 15:46:00|4218|4217|4220|4219|4221|4220|4217|4216|400
1653320770000|2022-05-23 15:46:10|4219|4218|4213|4212|4219|4219|4213|4212|590
1653320780000|2022-05-23 15:46:20|4214|4211|4218|4217|4218|4217|4213|4211|1290
1653320790000|2022-05-23 15:46:30|4217|4216|4217|4215|4219|4218|4217|4215|200
1653320800000|2022-05-23 15:46:40|4218|4216|4217|4216|4219|4217|4217|4216|100
1653320810000|2022-05-23 15:46:50|4216|4215|4216|4215|4218|4216|4215|4213|1000
1653320820000|2022-05-23 15:47:00|4217|4216|4216|4215|4217|4216|4214|4213|700
1653320830000|2022-05-23 15:47:10|4217|4216|4214|4212|4218|4216|4214|4212|300
1653320840000|2022-05-23 15:47:20|4215|4213|4218|4216|4218|4217|4213|4212|1600
1653320850000|2022-05-23 15:47:30|4219|4217|4222|4221|4223|4221|4219|4217|600
1653320860000|2022-05-23 15:47:40|4223|4220|4216|4215|4223|4221|4214|4213|1300
1653320870000|2022-05-23 15:47:50|4215|4214|4213|4212|4216|4215|4213|4212|100
1653320880000|2022-05-23 15:48:00|4214|4213|4210|4209|4215|4213|4210|4209|400
1653320890000|2022-05-23 15:48:10|4211|4208|4205|4204|4211|4209|4205|4203|700
1653320900000|2022-05-23 15:48:20|4204|4203|4198|4196|4204|4203|4195|4194|10934
1653320910000|2022-05-23 15:48:30|4199|4197|4199|4197|4202|4201|4198|4196|2800
1653320920000|2022-05-23 15:48:40|4200|4198|4199|4198|4203|4202|4199|4198|1500
1653320930000|2022-05-23 15:48:50|4198|4197|4199|4197|4200|4199|4197|4196|800
1653320940000|2022-05-23 15:49:00|4198|4196|4204|4203|4206|4204|4195|4194|2900
1653320950000|2022-05-23 15:49:10|4205|4204|4205|4204|4207|4206|4204|4203|481
1653320960000|2022-05-23 15:49:20|4206|4203|4199|4198|4207|4205|4199|4198|100
1653320970000|2022-05-23 15:49:30|4200|4199|4201|4200|4201|4200|4198|4197|200
1653320980000|2022-05-23 15:49:40|4202|4199|4201|4200|4204|4203|4199|4198|571
1653320990000|2022-05-23 15:49:50|4202|4201|4202|4201|4204|4202|4200|4199|100
1653321000000|2022-05-23 15:50:00|4203|4202|4205|4203|4207|4206|4203|4201|500
1653321010000|2022-05-23 15:50:10|4204|4204|4209|4208|4211|4209|4204|4202|2515
1653321020000|2022-05-23 15:50:20|4208|4207|4209|4207|4210|4208|4204|4202|996
1653321030000|2022-05-23 15:50:30|4208|4206|4209|4207|4209|4208|4206|4205|0
1653321040000|2022-05-23 15:50:40|4208|4206|4207|4206|4209|4207|4207|4205|100
1653321050000|2022-05-23 15:50:50|4206|4205|4202|4201|4207|4205|4201|4200|900
1653321060000|2022-05-23 15:51:00|4201|4200|4201|4200|4205|4203|4201|4199|200
1653321070000|2022-05-23 15:51:10|4202|4201|4198|4197|4202|4201|4198|4197|300
1653321080000|2022-05-23 15:51:20|4197|4196|4202|4201|4203|4202|4197|4195|540
1653321090000|2022-05-23 15:51:30|4201|4200|4202|4201|4203|4202|4201|4199|600
1653321100000|2022-05-23 15:51:40|4203|4202|4204|4203|4206|4204|4202|4201|900
1653321110000|2022-05-23 15:51:50|4205|4204|4205|4204|4207|4206|4204|4202|1300
1653321120000|2022-05-23 15:52:00|4206|4205|4205|4203|4206|4205|4203|4202|500
1653321130000|2022-05-23 15:52:10|4204|4204|4201|4200|4205|4204|4201|4200|1100
1653321140000|2022-05-23 15:52:20|4202|4201|4202|4201|4204|4202|4201|4201|0
1653321150000|2022-05-23 15:52:30|4203|4202|4203|4202|4205|4204|4203|4202|200
1653321160000|2022-05-23 15:52:40|4202|4201|4201|4199|4203|4202|4201|4199|790
1653321170000|2022-05-23 15:52:50|4202|4200|4203|4202|4203|4202|4202|4199|600
1653321180000|2022-05-23 15:53:00|4204|4203|4213|4211|4214|4213|4204|4203|2100
1653321190000|2022-05-23 15:53:10|4214|4212|4216|4214|4216|4214|4210|4209|700
1653321200000|2022-05-23 15:53:20|4215|4213|4213|4212|4216|4214|4211|4210|0
1653321210000|2022-05-23 15:53:30|4214|4213|4211|4209|4214|4213|4207|4206|500
1653321220000|2022-05-23 15:53:40|4210|4210|4212|4211|4214|4213|4209|4208|300
1653321230000|2022-05-23 15:53:50|4211|4210|4213|4211|4214|4212|4210|4209|200
1653321240000|2022-05-23 15:54:00|4214|4212|4213|4211|4214|4213|4212|4211|100
1653321250000|2022-05-23 15:54:10|4212|4210|4209|4208|4212|4210|4208|4207|400
1653321260000|2022-05-23 15:54:20|4210|4209|4209|4208|4212|4211|4209|4208|700
1653321270000|2022-05-23 15:54:30|4210|4209|4212|4210|4212|4211|4210|4208|1555
1653321280000|2022-05-23 15:54:40|4211|4211|4207|4206|4211|4211|4207|4205|0
1653321290000|2022-05-23 15:54:50|4208|4207|4208|4206|4210|4208|4206|4205|488
1653321300000|2022-05-23 15:55:00|4207|4207|4210|4209|4211|4209|4207|4206|406
1653321310000|2022-05-23 15:55:10|4209|4208|4207|4206|4209|4209|4207|4206|300
1653321320000|2022-05-23 15:55:20|4208|4207|4209|4208|4209|4208|4208|4206|300
1653321330000|2022-05-23 15:55:30|4210|4209|4208|4207|4210|4209|4208|4207|700
1653321340000|2022-05-23 15:55:40|4207|4206|4208|4207|4208|4207|4205|4203|1100
1653321350000|2022-05-23 15:55:50|4207|4206|4209|4208|4209|4208|4206|4204|1200
1653321360000|2022-05-23 15:56:00|4210|4209|4210|4209|4215|4214|4210|4208|900
1653321370000|2022-05-23 15:56:10|4209|4208|4209|4208|4210|4209|4206|4204|4280
1653321380000|2022-05-23 15:56:20|4210|4207|4207|4206|4210|4208|4206|4205|1154
1653321390000|2022-05-23 15:56:30|4208|4207|4206|4204|4208|4207|4205|4204|200
1653321400000|2022-05-23 15:56:40|4205|4205|4206|4205|4209|4208|4205|4205|300
1653321410000|2022-05-23 15:56:50|4207|4206|4204|4203|4207|4206|4203|4202|1800
1653321420000|2022-05-23 15:57:00|4205|4204|4205|4204|4206|4204|4204|4203|500
1653321430000|2022-05-23 15:57:10|4204|4203|4206|4205|4207|4206|4204|4203|1100
1653321440000|2022-05-23 15:57:20|4207|4204|4208|4207|4208|4207|4205|4203|200
1653321450000|2022-05-23 15:57:30|4209|4208|4211|4210|4211|4210|4209|4208|1737
1653321460000|2022-05-23 15:57:40|4210|4209|4212|4211|4213|4211|4210|4209|200
1653321470000|2022-05-23 15:57:50|4213|4212|4214|4213|4216|4215|4213|4212|1564
1653321480000|2022-05-23 15:58:00|4215|4214|4216|4215|4217|4215|4214|4213|800
1653321490000|2022-05-23 15:58:10|4215|4214|4215|4214|4218|4216|4215|4214|200
1653321500000|2022-05-23 15:58:20|4216|4213|4215|4214|4216|4215|4214|4213|300
1653321510000|2022-05-23 15:58:30|4216|4215|4215|4214|4216|4215|4214|4213|1074
1653321520000|2022-05-23 15:58:40|4214|4213|4215|4214|4217|4216|4214|4213|2168
1653321530000|2022-05-23 15:58:50|4216|4213|4210|4209|4216|4215|4210|4209|400
1653321540000|2022-05-23 15:59:00|4211|4210|4207|4206|4211|4210|4207|4206|400
1653321550000|2022-05-23 15:59:10|4206|4205|4205|4204|4207|4206|4204|4202|900
1653321560000|2022-05-23 15:59:20|4204|4203|4204|4202|4206|4205|4202|4201|200
1653321570000|2022-05-23 15:59:30|4203|4203|4201|4199|4204|4203|4200|4199|0
1653321580000|2022-05-23 15:59:40|4200|4198|4201|4199|4201|4200|4198|4197|500
1653321590000|2022-05-23 15:59:50|4200|4200|4200|4199|4201|4200|4199|4198|200
1653321600000|2022-05-23 16:00:00|4201|4198|4198|4197|4201|4200|4197|4196|400
1653321610000|2022-05-23 16:00:10|4197|4196|4195|4194|4198|4196|4195|4194|300
1653321620000|2022-05-23 16:00:20|4196|4195|4196|4195|4197|4196|4191|4190|2900
1653321630000|2022-05-23 16:00:30|4197|4196|4203|4202|4205|4203|4196|4195|1000
1653321640000|2022-05-23 16:00:40|4202|4201|4198|4196|4204|4202|4196|4195|900
1653321650000|2022-05-23 16:00:50|4197|4195|4197|4196|4198|4197|4193|4191|200
1653321660000|2022-05-23 16:01:00|4198|4197|4197|4196|4199|4197|4196|4195|100
1653321670000|2022-05-23 16:01:10|4196|4195|4200|4199|4200|4199|4195|4194|500
1653321680000|2022-05-23 16:01:20|4201|4200|4200|4199|4203|4201|4200|4199|500
1653321690000|2022-05-23 16:01:30|4201|4200|4198|4197|4202|4200|4197|4196|294
1653321700000|2022-05-23 16:01:40|4197|4196|4198|4197|4199|4197|4196|4195|200
1653321710000|2022-05-23 16:01:50|4199|4198|4201|4200|4201|4200|4199|4197|2535
1653321720000|2022-05-23 16:02:00|4202|4201|4204|4203|4205|4203|4200|4198|300
1653321730000|2022-05-23 16:02:10|4205|4204|4204|4203|4205|4204|4202|4201|1800
1653321740000|2022-05-23 16:02:20|4203|4202|4205|4204|4206|4205|4201|4200|700
1653321750000|2022-05-23 16:02:30|4204|4203|4206|4205|4207|4206|4204|4202|900
1653321760000|2022-05-23 16:02:40|4207|4206|4216|4215|4217|4216|4207|4206|900
1653321770000|2022-05-23 16:02:50|4215|4214|4215|4213|4217|4215|4213|4212|1700
1653321780000|2022-05-23 16:03:00|4214|4214|4215|4214|4217|4215|4213|4211|400
1653321790000|2022-05-23 16:03:10|4216|4213|4222|4221|4222|4221|4216|4213|8815
1653321800000|2022-05-23 16:03:20|4221|4220|4230|4229|4231|4230|4221|4220|27220
1653321810000|2022-05-23 16:03:30|4231|4230|4230|4229|4234|4233|4228|4227|3338
1653321820000|2022-05-23 16:03:40|4229|4228|4231|4230|4232|4231|4229|4228|550
1653321830000|2022-05-23 16:03:50|4232|4231|4234|4232|4235|4233|4232|4231|600
1653321840000|2022-05-23 16:04:00|4233|4233|4227|4226|4233|4233|4226|4224|1763
1653321850000|2022-05-23 16:04:10|4228|4227|4228|4227|4229|4227|4226|4224|100
1653321860000|2022-05-23 16:04:20|4227|4226|4228|4227|4231|4229|4226|4224|300
1653321870000|2022-05-23 16:04:30|4229|4228|4231|4229|4231|4229|4228|4227|200
1653321880000|2022-05-23 16:04:40|4230|4228|4229|4228|4231|4228|4228|4227|200
1653321890000|2022-05-23 16:04:50|4228|4227|4230|4229|4231|4229|4228|4227|0
1653321900000|2022-05-23 16:05:00|4229|4228|4230|4228|4231|4230|4228|4227|600
1653321910000|2022-05-23 16:05:10|4231|4229|4230|4229|4234|4233|4230|4228|1863
1653321920000|2022-05-23 16:05:20|4231|4228|4230|4229|4231|4230|4227|4226|700
1653321930000|2022-05-23 16:05:30|4231|4230|4229|4228|4231|4230|4226|4225|100
1653321940000|2022-05-23 16:05:40|4230|4229|4229|4228|4231|4230|4227|4226|400
1653321950000|2022-05-23 16:05:50|4228|4227|4233|4231|4233|4231|4228|4227|200
1653321960000|2022-05-23 16:06:00|4232|4230|4224|4223|4233|4231|4224|4222|780
1653321970000|2022-05-23 16:06:10|4225|4224|4225|4223|4226|4224|4223|4222|900
1653321980000|2022-05-23 16:06:20|4224|4222|4224|4223|4226|4225|4223|4222|100
1653321990000|2022-05-23 16:06:30|4225|4224|4226|4224|4226|4225|4223|4222|300
1653322000000|2022-05-23 16:06:40|4225|4223|4232|4231|4233|4231|4224|4223|7685
1653322010000|2022-05-23 16:06:50|4233|4232|4234|4233|4234|4233|4232|4231|300
1653322020000|2022-05-23 16:07:00|4235|4232|4238|4237|4238|4237|4234|4232|1000
1653322030000|2022-05-23 16:07:10|4239|4238|4239|4238|4240|4239|4238|4237|1225
1653322040000|2022-05-23 16:07:20|4238|4237|4239|4238|4239|4238|4236|4235|600
1653322050000|2022-05-23 16:07:30|4240|4239|4243|4241|4243|4241|4240|4239|3400
1653322060000|2022-05-23 16:07:40|4242|4242|4246|4245|4247|4246|4242|4242|1099
1653322070000|2022-05-23 16:07:50|4247|4246|4248|4247|4248|4247|4245|4244|300
1653322080000|2022-05-23 16:08:00|4249|4246|4248|4247|4249|4248|4245|4244|1700
1653322090000|2022-05-23 16:08:10|4247|4246|4247|4245|4248|4246|4246|4245|200
1653322100000|2022-05-23 16:08:20|4246|4246|4245|4244|4247|4246|4243|4242|335
1653322110000|2022-05-23 16:08:30|4246|4243|4240|4238|4246|4245|4239|4238|890
1653322120000|2022-05-23 16:08:40|4239|4239|4243|4242|4243|4242|4239|4238|100
1653322130000|2022-05-23 16:08:50|4242|4241|4242|4241|4243|4242|4240|4239|100
1653322140000|2022-05-23 16:09:00|4241|4240|4240|4239|4242|4241|4238|4237|600
1653322150000|2022-05-23 16:09:10|4239|4238|4239|4238|4241|4240|4238|4237|0
1653322160000|2022-05-23 16:09:20|4240|4239|4238|4237|4240|4239|4237|4236|300
1653322170000|2022-05-23 16:09:30|4239|4238|4239|4238|4240|4238|4238|4236|200
1653322180000|2022-05-23 16:09:40|4238|4237|4237|4236|4240|4239|4237|4236|300
1653322190000|2022-05-23 16:09:50|4238|4237|4242|4241|4243|4242|4237|4236|2185
1653322200000|2022-05-23 16:10:00|4241|4240|4241|4240|4243|4241|4238|4237|800
1653322210000|2022-05-23 16:10:10|4242|4241|4240|4239|4243|4241|4240|4239|400
1653322220000|2022-05-23 16:10:20|4241|4240|4239|4238|4242|4240|4237|4236|200
1653322230000|2022-05-23 16:10:30|4238|4237|4235|4234|4239|4238|4235|4234|100
1653322240000|2022-05-23 16:10:40|4236|4235|4229|4228|4236|4235|4229|4227|500
1653322250000|2022-05-23 16:10:50|4230|4229|4232|4230|4233|4232|4228|4226|500
1653322260000|2022-05-23 16:11:00|4231|4231|4232|4231|4232|4231|4230|4229|200
1653322270000|2022-05-23 16:11:10|4233|4232|4234|4233|4238|4237|4233|4231|500
1653322280000|2022-05-23 16:11:20|4233|4232|4234|4233|4236|4235|4233|4231|200
1653322290000|2022-05-23 16:11:30|4235|4234|4232|4231|4238|4237|4232|4231|200
1653322300000|2022-05-23 16:11:40|4231|4230|4230|4229|4232|4231|4226|4225|1015
1653322310000|2022-05-23 16:11:50|4229|4228|4229|4227|4230|4229|4228|4227|700
1653322320000|2022-05-23 16:12:00|4230|4228|4229|4228|4230|4229|4228|4226|200
1653322330000|2022-05-23 16:12:10|4228|4227|4231|4229|4232|4230|4228|4227|400
1653322340000|2022-05-23 16:12:20|4230|4228|4228|4227|4231|4229|4228|4227|100
1653322350000|2022-05-23 16:12:30|4229|4228|4228|4227|4229|4228|4228|4227|100
1653322360000|2022-05-23 16:12:40|4229|4228|4228|4227|4229|4228|4227|4226|1369
1653322370000|2022-05-23 16:12:50|4229|4228|4227|4225|4229|4228|4226|4225|400
1653322380000|2022-05-23 16:13:00|4226|4226|4225|4224|4227|4226|4224|4223|500
1653322390000|2022-05-23 16:13:10|4224|4223|4224|4223|4225|4224|4223|4222|900
1653322400000|2022-05-23 16:13:20|4225|4224|4228|4227|4228|4227|4223|4221|1300
1653322410000|2022-05-23 16:13:30|4227|4226|4226|4224|4228|4227|4225|4224|1327
1653322420000|2022-05-23 16:13:40|4225|4225|4226|4225|4227|4225|4225|4223|491
1653322430000|2022-05-23 16:13:50|4225|4224|4226|4225|4227|4225|4224|4223|714
1653322440000|2022-05-23 16:14:00|4227|4226|4223|4222|4227|4226|4223|4222|1366
1653322450000|2022-05-23 16:14:10|4224|4223|4221|4220|4224|4223|4221|4220|990
1653322460000|2022-05-23 16:14:20|4222|4219|4221|4220|4222|4220|4218|4217|1300
1653322470000|2022-05-23 16:14:30|4220|4219|4220|4219|4222|4220|4220|4219|0
1653322480000|2022-05-23 16:14:40|4221|4220|4220|4219|4221|4220|4218|4217|3840
1653322490000|2022-05-23 16:14:50|4219|4218|4221|4220|4221|4220|4219|4218|1196
1653322500000|2022-05-23 16:15:00|4222|4221|4223|4222|4225|4224|4221|4219|1150
1653322510000|2022-05-23 16:15:10|4222|4221|4223|4221|4223|4222|4221|4220|210
1653322520000|2022-05-23 16:15:20|4222|4222|4224|4223|4225|4224|4222|4221|1417
1653322530000|2022-05-23 16:15:30|4225|4224|4225|4223|4225|4224|4224|4223|639
1653322540000|2022-05-23 16:15:40|4224|4224|4225|4224|4227|4226|4222|4221|700
1653322550000|2022-05-23 16:15:50|4226|4225|4225|4224|4226|4225|4224|4223|600
1653322560000|2022-05-23 16:16:00|4226|4225|4220|4219|4226|4225|4220|4219|1390
1653322570000|2022-05-23 16:16:10|4219|4218|4218|4217|4221|4220|4216|4215|2400
1653322580000|2022-05-23 16:16:20|4217|4216|4217|4216|4219|4218|4216|4215|900
1653322590000|2022-05-23 16:16:30|4216|4215|4214|4213|4218|4216|4213|4212|3188
1653322600000|2022-05-23 16:16:40|4215|4214|4216|4215|4218|4216|4213|4212|500
1653322610000|2022-05-23 16:16:50|4215|4214|4216|4215|4216|4215|4215|4214|100
1653322620000|2022-05-23 16:17:00|4217|4216|4211|4210|4218|4217|4211|4210|1085
1653322630000|2022-05-23 16:17:10|4212|4209|4212|4210|4213|4211|4211|4209|400
1653322640000|2022-05-23 16:17:20|4211|4209|4212|4211|4212|4211|4208|4206|800
1653322650000|2022-05-23 16:17:30|4213|4212|4213|4212|4215|4213|4212|4211|954
1653322660000|2022-05-23 16:17:40|4214|4213|4213|4212|4215|4214|4213|4212|300
1653322670000|2022-05-23 16:17:50|4214|4213|4214|4213|4215|4213|4213|4211|200
1653322680000|2022-05-23 16:18:00|4215|4214|4214|4212|4216|4215|4213|4212|500
1653322690000|2022-05-23 16:18:10|4213|4211|4211|4209|4214|4212|4210|4209|400
1653322700000|2022-05-23 16:18:20|4210|4210|4212|4210|4213|4212|4210|4210|525
1653322710000|2022-05-23 16:18:30|4211|4211|4212|4211|4213|4212|4211|4210|100
1653322720000|2022-05-23 16:18:40|4213|4212|4211|4210|4213|4212|4210|4209|400
1653322730000|2022-05-23 16:18:50|4212|4211|4212|4211|4213|4211|4211|4210|400
1653322740000|2022-05-23 16:19:00|4213|4212|4213|4212|4214|4213|4212|4211|1100
1653322750000|2022-05-23 16:19:10|4214|4213|4213|4212|4214|4213|4213|4212|0
1653322760000|2022-05-23 16:19:20|4214|4213|4218|4217|4219|4218|4214|4212|2400
1653322770000|2022-05-23 16:19:30|4217|4216|4218|4217|4219|4218|4216|4215|750
1653322780000|2022-05-23 16:19:40|4219|4216|4218|4217|4219|4218|4218|4216|0
1653322790000|2022-05-23 16:19:50|4219|4218|4218|4217|4219|4218|4218|4216|200
1653322800000|2022-05-23 16:20:00|4219|4216|4222|4221|4223|4222|4217|4216|1200
1653322810000|2022-05-23 16:20:10|4223|4222|4223|4222|4224|4223|4222|4221|500
1653322820000|2022-05-23 16:20:20|4224|4223|4223|4222|4225|4223|4223|4222|200
1653322830000|2022-05-23 16:20:30|4224|4223|4224|4223|4225|4224|4223|4222|300
1653322840000|2022-05-23 16:20:40|4225|4224|4229|4228|4229|4228|4225|4223|1085
1653322850000|2022-05-23 16:20:50|4228|4227|4232|4231|4232|4231|4228|4226|599
1653322860000|2022-05-23 16:21:00|4233|4230|4233|4232|4234|4233|4231|4230|3500
1653322870000|2022-05-23 16:21:10|4232|4231|4234|4233|4234|4233|4232|4230|1383
1653322880000|2022-05-23 16:21:20|4233|4232|4230|4229|4233|4232|4230|4228|525
1653322890000|2022-05-23 16:21:30|4231|4230|4232|4230|4233|4231|4231|4229|200
1653322900000|2022-05-23 16:21:40|4233|4231|4237|4236|4238|4237|4232|4230|500
1653322910000|2022-05-23 16:21:50|4238|4237|4240|4238|4240|4239|4238|4237|464
1653322920000|2022-05-23 16:22:00|4241|4239|4238|4237|4242|4241|4238|4237|423
1653322930000|2022-05-23 16:22:10|4237|4236|4236|4235|4239|4237|4236|4235|200
1653322940000|2022-05-23 16:22:20|4237|4236|4237|4235|4238|4237|4234|4232|2969
1653322950000|2022-05-23 16:22:30|4236|4236|4236|4235|4238|4237|4235|4234|300
1653322960000|2022-05-23 16:22:40|4237|4234|4237|4236|4237|4236|4236|4234|100
1653322970000|2022-05-23 16:22:50||4235||4236||4236||4235|0
1653322980000|2022-05-23 16:23:00|4238|4237|4234|4233|4238|4237|4234|4233|3972
1653322990000|2022-05-23 16:23:10|4235|4234|4236|4235|4236|4235|4234|4233|100
1653323000000|2022-05-23 16:23:20|4237|4236|4237|4236|4239|4238|4236|4235|2300
1653323010000|2022-05-23 16:23:30|4238|4237|4239|4238|4239|4238|4237|4235|1000
1653323020000|2022-05-23 16:23:40|4240|4239|4240|4239|4241|4239|4240|4238|800
1653323030000|2022-05-23 16:23:50|4239|4238|4240|4238|4240|4239|4237|4236|325
1653323040000|2022-05-23 16:24:00|4241|4239|4247|4246|4248|4247|4241|4239|1600
1653323050000|2022-05-23 16:24:10|4248|4245|4245|4244|4250|4249|4245|4243|500
1653323060000|2022-05-23 16:24:20|4246|4245|4246|4245|4248|4247|4244|4243|300
1653323070000|2022-05-23 16:24:30|4245|4244|4247|4246|4248|4247|4244|4243|500
1653323080000|2022-05-23 16:24:40|4248|4245|4248|4247|4249|4247|4246|4245|579
1653323090000|2022-05-23 16:24:50|4247|4246|4248|4247|4250|4249|4247|4245|580
1653323100000|2022-05-23 16:25:00|4249|4248|4249|4247|4249|4248|4246|4244|1091
1653323110000|2022-05-23 16:25:10|4248|4246|4247|4246|4249|4248|4247|4245|300
1653323120000|2022-05-23 16:25:20|4248|4245|4247|4245|4248|4246|4245|4244|500
1653323130000|2022-05-23 16:25:30|4246|4246|4245|4244|4248|4247|4245|4244|1150
1653323140000|2022-05-23 16:25:40|4244|4243|4246|4245|4248|4247|4243|4242|2782
1653323150000|2022-05-23 16:25:50|4245|4244|4248|4247|4248|4247|4244|4243|1000
1653323160000|2022-05-23 16:26:00|4247|4246|4247|4246|4250|4249|4246|4244|850
1653323170000|2022-05-23 16:26:10|4246|4245|4249|4248|4250|4249|4246|4245|100
1653323180000|2022-05-23 16:26:20|4248|4247|4247|4246|4249|4248|4246|4244|1276
1653323190000|2022-05-23 16:26:30|4248|4245|4252|4251|4252|4251|4248|4245|10066
1653323200000|2022-05-23 16:26:40|4251|4250|4254|4252|4254|4252|4251|4250|100
1653323210000|2022-05-23 16:26:50|4253|4253|4255|4254|4256|4255|4252|4251|870
1653323220000|2022-05-23 16:27:00|4254|4253|4255|4254|4259|4258|4254|4253|2752
1653323230000|2022-05-23 16:27:10|4256|4255|4256|4255|4258|4257|4255|4254|200
1653323240000|2022-05-23 16:27:20|4257|4254|4255|4254|4257|4256|4252|4251|1250
1653323250000|2022-05-23 16:27:30|4254|4253|4255|4253|4256|4254|4253|4252|300
1653323260000|2022-05-23 16:27:40|4254|4254|4252|4251|4254|4254|4251|4250|2774
1653323270000|2022-05-23 16:27:50|4253|4252|4249|4248|4254|4253|4248|4247|1492
1653323280000|2022-05-23 16:28:00|4250|4249|4249|4247|4251|4250|4247|4246|1551
1653323290000|2022-05-23 16:28:10|4248|4246|4249|4248|4251|4250|4246|4245|500
1653323300000|2022-05-23 16:28:20|4248|4247|4249|4248|4251|4250|4246|4245|1400
1653323310000|2022-05-23 16:28:30|4248|4247|4244|4243|4249|4247|4244|4243|3200
1653323320000|2022-05-23 16:28:40|4243|4242|4242|4241|4244|4243|4240|4239|1888
1653323330000|2022-05-23 16:28:50|4243|4242|4244|4243|4245|4243|4242|4240|1000
1653323340000|2022-05-23 16:29:00|4243|4242|4242|4240|4245|4243|4240|4239|725
1653323350000|2022-05-23 16:29:10|4243|4241|4242|4241|4243|4241|4240|4239|300
1653323360000|2022-05-23 16:29:20|4243|4242|4241|4239|4243|4242|4240|4239|600
1653323370000|2022-05-23 16:29:30|4242|4240|4240|4238|4242|4241|4239|4238|500
1653323380000|2022-05-23 16:29:40|4239|4239|4234|4233|4239|4239|4232|4231|2500
1653323390000|2022-05-23 16:29:50|4233|4232|4234|4233|4234|4233|4230|4229|3890
1653323400000|2022-05-23 16:30:00|4235|4232|4231|4230|4237|4235|4231|4230|900
1653323410000|2022-05-23 16:30:10|4232|4231|4227|4226|4232|4231|4226|4225|4080
1653323420000|2022-05-23 16:30:20|4228|4227|4225|4224|4230|4228|4225|4224|2100
1653323430000|2022-05-23 16:30:30|4226|4225|4221|4220|4226|4225|4221|4219|12465
1653323440000|2022-05-23 16:30:40|4222|4221|4219|4217|4225|4223|4217|4216|4090
1653323450000|2022-05-23 16:30:50|4218|4216|4216|4215|4219|4217|4215|4214|2200
1653323460000|2022-05-23 16:31:00|4217|4216|4217|4216|4217|4216|4215|4214|730
1653323470000|2022-05-23 16:31:10|4218|4217|4217|4215|4218|4217|4216|4215|1400
1653323480000|2022-05-23 16:31:20|4218|4216|4217|4216|4218|4217|4216|4215|0
1653323490000|2022-05-23 16:31:30|4218|4215|4218|4216|4218|4217|4218|4215|300
1653323500000|2022-05-23 16:31:40|4217|4215|4215|4214|4218|4217|4215|4214|200
1653323510000|2022-05-23 16:31:50|4216|4215|4217|4215|4218|4216|4213|4212|1200
1653323520000|2022-05-23 16:32:00|4216|4214|4215|4214|4217|4215|4212|4211|4932
1653323530000|2022-05-23 16:32:10|4214|4213|4211|4210|4214|4214|4209|4208|3450
1653323540000|2022-05-23 16:32:20|4212|4211|4214|4212|4214|4213|4212|4210|400
1653323550000|2022-05-23 16:32:30|4213|4211|4218|4217|4219|4218|4212|4211|500
1653323560000|2022-05-23 16:32:40|4219|4218|4218|4217|4222|4220|4218|4216|1250
1653323570000|2022-05-23 16:32:50|4219|4218|4220|4219|4221|4219|4218|4216|1136
1653323580000|2022-05-23 16:33:00|4221|4220|4223|4222|4224|4222|4221|4219|600
1653323590000|2022-05-23 16:33:10|4222|4221|4218|4217|4222|4222|4218|4217|4735
1653323600000|2022-05-23 16:33:20|4217|4216|4219|4218|4219|4218|4217|4216|700
1653323610000|2022-05-23 16:33:30|4220|4219|4217|4216|4220|4219|4217|4216|200
1653323620000|2022-05-23 16:33:40|4216|4215|4221|4220|4221|4220|4215|4214|5412
1653323630000|2022-05-23 16:33:50|4222|4219|4221|4220|4222|4220|4220|4219|500
1653323640000|2022-05-23 16:34:00|4220|4219|4218|4217|4220|4220|4217|4216|200
1653323650000|2022-05-23 16:34:10|4219|4218|4220|4219|4221|4220|4218|4217|1016
1653323660000|2022-05-23 16:34:20|4221|4218|4222|4221|4223|4222|4220|4218|500
1653323670000|2022-05-23 16:34:30|4223|4222|4219|4218|4223|4222|4219|4217|1002
1653323680000|2022-05-23 16:34:40|4218|4217|4220|4218|4222|4221|4218|4217|1516
1653323690000|2022-05-23 16:34:50|4221|4219|4219|4217|4221|4219|4217|4216|200
1653323700000|2022-05-23 16:35:00|4220|4218|4221|4219|4222|4221|4218|4216|1400
1653323710000|2022-05-23 16:35:10|4220|4220|4219|4217|4221|4220|4217|4216|300
1653323720000|2022-05-23 16:35:20|4218|4216|4220|4218|4220|4219|4217|4216|0
1653323730000|2022-05-23 16:35:30|4219|4217|4218|4217|4220|4217|4215|4214|1100
1653323740000|2022-05-23 16:35:40|4219|4218|4221|4220|4222|4221|4218|4217|2870
1653323750000|2022-05-23 16:35:50|4220|4219|4221|4220|4221|4220|4218|4217|300
1653323760000|2022-05-23 16:36:00|4222|4221|4227|4225|4228|4226|4222|4221|4245
1653323770000|2022-05-23 16:36:10|4228|4226|4227|4226|4228|4227|4226|4224|1400
1653323780000|2022-05-23 16:36:20|4228|4227|4224|4223|4228|4227|4223|4221|693
1653323790000|2022-05-23 16:36:30|4223|4222|4227|4226|4227|4226|4223|4222|500
1653323800000|2022-05-23 16:36:40|4228|4225|4226|4225|4229|4228|4226|4225|100
1653323810000|2022-05-23 16:36:50|4227|4224|4224|4223|4227|4225|4222|4221|300
1653323820000|2022-05-23 16:37:00|4225|4224|4225|4223|4228|4227|4224|4223|1898
1653323830000|2022-05-23 16:37:10|4224|4224|4225|4223|4227|4226|4224|4223|1400
1653323840000|2022-05-23 16:37:20|4226|4224|4224|4223|4226|4224|4221|4219|1200
1653323850000|2022-05-23 16:37:30|4223|4222|4226|4225|4226|4225|4223|4222|500
1653323860000|2022-05-23 16:37:40|4227|4226|4229|4227|4229|4227|4226|4225|100
1653323870000|2022-05-23 16:37:50|4228|4226|4229|4227|4229|4227|4227|4226|200
1653323880000|2022-05-23 16:38:00|4228|4226|4231|4229|4232|4230|4228|4226|600
1653323890000|2022-05-23 16:38:10|4230|4230|4229|4228|4232|4231|4229|4228|300
1653323900000|2022-05-23 16:38:20|4230|4229|4232|4231|4232|4231|4229|4228|300
1653323910000|2022-05-23 16:38:30|4233|4232|4231|4230|4233|4232|4231|4230|413
1653323920000|2022-05-23 16:38:40|4232|4231|4229|4228|4233|4232|4229|4228|500
1653323930000|2022-05-23 16:38:50|4230|4229|4231|4229|4231|4230|4229|4228|0
1653323940000|2022-05-23 16:39:00|4230|4230|4226|4225|4230|4230|4226|4225|3256
1653323950000|2022-05-23 16:39:10|4227|4224|4225|4224|4227|4225|4224|4223|600
1653323960000|2022-05-23 16:39:20|4226|4225|4227|4226|4227|4226|4225|4224|100
1653323970000|2022-05-23 16:39:30|4226|4225|4231|4230|4231|4230|4226|4224|500
1653323980000|2022-05-23 16:39:40|4230|4229|4234|4233|4235|4234|4230|4229|500
1653323990000|2022-05-23 16:39:50|4235|4232|4236|4234|4236|4235|4234|4232|200
1653324000000|2022-05-23 16:40:00|4235|4235|4236|4234|4236|4235|4235|4233|0
1653324010000|2022-05-23 16:40:10|4235|4235|4233|4232|4238|4236|4233|4232|400
1653324020000|2022-05-23 16:40:20|4232|4231|4230|4229|4232|4231|4228|4227|600
1653324030000|2022-05-23 16:40:30|4229|4228|4230|4229|4230|4229|4227|4226|100
1653324040000|2022-05-23 16:40:40|4231|4230|4223|4222|4231|4230|4222|4221|1400
1653324050000|2022-05-23 16:40:50|4224|4223|4226|4225|4228|4227|4223|4222|600
1653324060000|2022-05-23 16:41:00|4225|4224|4224|4223|4225|4224|4223|4221|300
1653324070000|2022-05-23 16:41:10|4225|4224|4230|4228|4230|4228|4224|4224|1000
1653324080000|2022-05-23 16:41:20|4229|4227|4229|4228|4230|4229|4228|4226|200
1653324090000|2022-05-23 16:41:30|4228|4227|4226|4225|4228|4227|4225|4224|100
1653324100000|2022-05-23 16:41:40|4227|4226|4229|4227|4230|4229|4226|4224|0
1653324110000|2022-05-23 16:41:50|4228|4226|4227|4226|4229|4228|4227|4225|0
1653324120000|2022-05-23 16:42:00|4228|4227|4229|4227|4231|4230|4227|4225|100
1653324130000|2022-05-23 16:42:10|4230|4228|4226|4225|4231|4229|4226|4225|400
1653324140000|2022-05-23 16:42:20|4225|4224|4228|4227|4228|4227|4225|4224|100
1653324150000|2022-05-23 16:42:30|4227|4226|4227|4226|4228|4227|4226|4225|300
1653324160000|2022-05-23 16:42:40|4226|4225|4226|4225|4228|4226|4225|4223|100
1653324170000|2022-05-23 16:42:50|4225|4224|4226|4224|4226|4225|4224|4222|0
1653324180000|2022-05-23 16:43:00|4227|4225|4226|4224|4229|4228|4225|4224|225
1653324190000|2022-05-23 16:43:10|4227|4225|4229|4228|4230|4229|4225|4224|100
1653324200000|2022-05-23 16:43:20|4228|4227|4227|4226|4229|4228|4226|4224|100
1653324210000|2022-05-23 16:43:30|4226|4225|4228|4227|4229|4228|4226|4225|200
1653324220000|2022-05-23 16:43:40|4227|4226|4231|4230|4231|4230|4225|4224|100
1653324230000|2022-05-23 16:43:50|4230|4229|4233|4232|4234|4233|4229|4228|300
1653324240000|2022-05-23 16:44:00|4232|4231|4233|4232|4235|4233|4231|4230|100
1653324250000|2022-05-23 16:44:10|4232|4231|4235|4233|4235|4234|4230|4229|300
1653324260000|2022-05-23 16:44:20|4236|4234|4232|4231|4237|4235|4232|4230|400
1653324270000|2022-05-23 16:44:30|4233|4232|4234|4232|4236|4234|4232|4231|200
1653324280000|2022-05-23 16:44:40|4233|4233|4234|4232|4236|4234|4233|4232|100
1653324290000|2022-05-23 16:44:50|4235|4233|4239|4237|4240|4239|4235|4233|2190
1653324300000|2022-05-23 16:45:00|4238|4238|4240|4239|4241|4239|4238|4237|300
1653324310000|2022-05-23 16:45:10|4241|4238|4240|4239|4244|4243|4239|4237|700
1653324320000|2022-05-23 16:45:20|4239|4238|4239|4237|4240|4238|4235|4234|2296
1653324330000|2022-05-23 16:45:30|4238|4236|4235|4234|4238|4237|4234|4232|200
1653324340000|2022-05-23 16:45:40|4234|4233|4233|4231|4235|4234|4230|4229|2700
1653324350000|2022-05-23 16:45:50|4232|4230|4231|4230|4233|4231|4230|4229|600
1653324360000|2022-05-23 16:46:00|4232|4231|4231|4230|4236|4235|4231|4229|400
1653324370000|2022-05-23 16:46:10|4230|4229|4226|4225|4230|4230|4226|4224|889
1653324380000|2022-05-23 16:46:20|4225|4224|4226|4225|4228|4226|4224|4223|1145
1653324390000|2022-05-23 16:46:30|4227|4224|4225|4223|4227|4225|4224|4222|700
1653324400000|2022-05-23 16:46:40|4224|4224|4227|4226|4227|4226|4224|4223|1130
1653324410000|2022-05-23 16:46:50|4226|4225|4227|4226|4228|4227|4226|4224|399
1653324420000|2022-05-23 16:47:00|4228|4225|4228|4227|4229|4227|4224|4223|100
1653324430000|2022-05-23 16:47:10|4229|4226|4225|4224|4229|4227|4225|4223|200
1653324440000|2022-05-23 16:47:20|4224|4223|4220|4219|4224|4224|4220|4219|300
1653324450000|2022-05-23 16:47:30|4221|4218|4221|4220|4224|4222|4220|4218|400
1653324460000|2022-05-23 16:47:40|4222|4219|4221|4219|4222|4220|4219|4218|400
1653324470000|2022-05-23 16:47:50|4220|4220|4215|4214|4222|4220|4214|4213|1200
1653324480000|2022-05-23 16:48:00|4216|4213|4218|4217|4221|4220|4215|4213|400
1653324490000|2022-05-23 16:48:10|4217|4216|4213|4212|4218|4217|4212|4211|2400
1653324500000|2022-05-23 16:48:20|4214|4213|4212|4210|4214|4213|4208|4207|3000
1653324510000|2022-05-23 16:48:30|4211|4211|4212|4210|4213|4212|4210|4209|400
1653324520000|2022-05-23 16:48:40|4211|4211|4207|4206|4213|4212|4207|4206|1000
1653324530000|2022-05-23 16:48:50|4208|4207|4211|4209|4212|4211|4207|4206|300
1653324540000|2022-05-23 16:49:00|4210|4210|4209|4208|4211|4210|4208|4207|100
1653324550000|2022-05-23 16:49:10|4210|4209|4209|4208|4211|4210|4208|4207|689
1653324560000|2022-05-23 16:49:20|4208|4207|4207|4206|4210|4208|4207|4206|1600
1653324570000|2022-05-23 16:49:30|4208|4207|4207|4206|4209|4208|4207|4205|300
1653324580000|2022-05-23 16:49:40|4208|4207|4207|4205|4208|4207|4207|4205|200
1653324590000|2022-05-23 16:49:50|4208|4206|4209|4207|4211|4210|4208|4205|1144
1653324600000|2022-05-23 16:50:00|4210|4208|4212|4211|4214|4213|4210|4207|500
1653324610000|2022-05-23 16:50:10|4213|4212|4214|4213|4216|4215|4212|4212|460
1653324620000|2022-05-23 16:50:20|4215|4214|4215|4214|4216|4215|4213|4212|400
1653324630000|2022-05-23 16:50:30|4214|4213|4210|4209|4214|4214|4208|4206|3000
1653324640000|2022-05-23 16:50:40|4209|4208|4208|4207|4210|4209|4207|4206|800
1653324650000|2022-05-23 16:50:50|4207|4206|4213|4212|4214|4212|4207|4206|400
1653324660000|2022-05-23 16:51:00|4214|4213|4211|4210|4214|4213|4209|4208|900
1653324670000|2022-05-23 16:51:10|4212|4211|4211|4210|4213|4211|4210|4209|500
1653324680000|2022-05-23 16:51:20|4210|4209|4209|4208|4212|4211|4209|4208|600
1653324690000|2022-05-23 16:51:30|4210|4209|4207|4206|4211|4209|4207|4206|1677
1653324700000|2022-05-23 16:51:40|4208|4207|4208|4206|4209|4207|4207|4206|0
1653324710000|2022-05-23 16:51:50|4207|4207|4210|4208|4210|4209|4206|4205|600
1653324720000|2022-05-23 16:52:00|4209|4209|4209|4208|4211|4209|4208|4206|100
1653324730000|2022-05-23 16:52:10|4208|4207|4211|4209|4211|4209|4206|4205|2400
1653324740000|2022-05-23 16:52:20|4210|4208|4208|4207|4211|4208|4207|4205|300
1653324750000|2022-05-23 16:52:30|4207|4206|4203|4202|4207|4206|4202|4201|5495
1653324760000|2022-05-23 16:52:40|4202|4201|4199|4198|4202|4201|4198|4197|7450
1653324770000|2022-05-23 16:52:50|4200|4199|4200|4199|4202|4201|4199|4198|300
1653324780000|2022-05-23 16:53:00|4201|4200|4192|4191|4203|4202|4192|4190|32907
1653324790000|2022-05-23 16:53:10|4193|4190|4194|4193|4194|4193|4189|4188|21839
1653324800000|2022-05-23 16:53:20|4193|4192|4198|4196|4199|4197|4193|4192|2696
1653324810000|2022-05-23 16:53:30|4197|4195|4198|4197|4200|4199|4197|4195|300
1653324820000|2022-05-23 16:53:40|4197|4196|4196|4194|4199|4197|4195|4194|1883
1653324830000|2022-05-23 16:53:50|4195|4195|4197|4195|4197|4196|4195|4194|400
1653324840000|2022-05-23 16:54:00|4198|4196|4198|4196|4198|4197|4196|4194|2000
1653324850000|2022-05-23 16:54:10|4197|4195|4194|4192|4197|4195|4193|4192|3525
1653324860000|2022-05-23 16:54:20|4193|4193|4196|4195|4197|4196|4193|4192|1300
1653324870000|2022-05-23 16:54:30|4197|4196|4197|4196|4198|4196|4196|4195|973
1653324880000|2022-05-23 16:54:40|4196|4194|4197|4196|4199|4197|4195|4193|6287
1653324890000|2022-05-23 16:54:50|4198|4197|4198|4197|4199|4197|4197|4195|100
1653324900000|2022-05-23 16:55:00|4199|4196|4202|4200|4202|4201|4199|4196|707
1653324910000|2022-05-23 16:55:10|4201|4201|4195|4194|4202|4201|4195|4194|6227
1653324920000|2022-05-23 16:55:20|4196|4195|4195|4193|4197|4196|4193|4192|1800
1653324930000|2022-05-23 16:55:30|4194|4194|4194|4193|4195|4194|4193|4192|300
1653324940000|2022-05-23 16:55:40|4193|4192|4196|4194|4196|4194|4192|4191|3900
1653324950000|2022-05-23 16:55:50|4195|4193|4194|4193|4196|4194|4193|4192|2100
1653324960000|2022-05-23 16:56:00|4195|4192|4192|4190|4195|4193|4188|4187|10238
1653324970000|2022-05-23 16:56:10|4191|4189|4191|4190|4192|4190|4188|4186|1900
1653324980000|2022-05-23 16:56:20|4190|4189|4195|4194|4195|4194|4189|4188|200
1653324990000|2022-05-23 16:56:30|4194|4193|4197|4196|4197|4196|4194|4193|700
1653325000000|2022-05-23 16:56:40|4198|4195|4196|4194|4201|4199|4194|4193|2700
1653325010000|2022-05-23 16:56:50|4195|4195|4193|4192|4197|4196|4193|4192|100
1653325020000|2022-05-23 16:57:00|4194|4193|4192|4191|4196|4195|4192|4190|3800
1653325030000|2022-05-23 16:57:10|4191|4190|4193|4192|4194|4193|4191|4190|2100
1653325040000|2022-05-23 16:57:20|4194|4193|4194|4193|4194|4193|4194|4192|400
1653325050000|2022-05-23 16:57:30|4193|4192|4194|4192|4194|4193|4192|4191|1798
1653325060000|2022-05-23 16:57:40|4193|4191|4194|4193|4194|4193|4193|4191|100
1653325070000|2022-05-23 16:57:50|4193|4192|4193|4192|4194|4192|4192|4191|796
1653325080000|2022-05-23 16:58:00|4192|4191|4195|4194|4195|4194|4191|4190|2623
1653325090000|2022-05-23 16:58:10|4194|4193|4194|4193|4196|4195|4193|4192|4200
1653325100000|2022-05-23 16:58:20|4193|4192|4194|4193|4194|4193|4192|4191|3043
1653325110000|2022-05-23 16:58:30|4195|4194|4196|4195|4196|4195|4195|4193|1500
1653325120000|2022-05-23 16:58:40|4195|4194|4196|4194|4197|4196|4195|4194|2448
1653325130000|2022-05-23 16:58:50|4195|4195|4197|4196|4198|4196|4195|4194|1100
1653325140000|2022-05-23 16:59:00|4196|4195|4197|4196|4198|4197|4196|4195|300
1653325150000|2022-05-23 16:59:10|4198|4197|4199|4198|4200|4199|4198|4197|300
1653325160000|2022-05-23 16:59:20|4200|4197|4197|4195|4200|4198|4196|4195|2400
1653325170000|2022-05-23 16:59:30|4198|4196|4198|4196|4199|4198|4196|4195|200
1653325180000|2022-05-23 16:59:40|4197|4197|4197|4196|4198|4197|4196|4194|700
1653325190000|2022-05-23 16:59:50|4196|4195|4195|4194|4197|4196|4195|4194|0
1653325200000|2022-05-23 17:00:00|4196|4195|4193|4192|4197|4196|4193|4192|2600
1653325210000|2022-05-23 17:00:10|4194|4193|4192|4191|4195|4194|4192|4191|3000
1653325220000|2022-05-23 17:00:20|4193|4192|4195|4194|4195|4194|4193|4192|100
1653325230000|2022-05-23 17:00:30|4194|4193|4194|4193|4195|4194|4193|4192|100
1653325240000|2022-05-23 17:00:40|4195|4192|4195|4194|4196|4195|4193|4192|400
1653325250000|2022-05-23 17:00:50|4194|4193|4194|4193|4197|4195|4194|4193|300
1653325260000|2022-05-23 17:01:00|4195|4194|4196|4194|4197|4195|4195|4193|1100
1653325270000|2022-05-23 17:01:10|4195|4195|4194|4193|4197|4195|4194|4193|2785
1653325280000|2022-05-23 17:01:20|4193|4192|4193|4192|4195|4194|4193|4192|2200
1653325290000|2022-05-23 17:01:30|4194|4193|4193|4192|4194|4193|4189|4188|5810
1653325300000|2022-05-23 17:01:40|4192|4191|4190|4189|4192|4191|4189|4188|3200
1653325310000|2022-05-23 17:01:50|4191|4190|4193|4191|4193|4192|4190|4189|300
1653325320000|2022-05-23 17:02:00|4194|4192|4192|4191|4195|4193|4192|4191|300
1653325330000|2022-05-23 17:02:10|4193|4190|4191|4190|4194|4193|4191|4190|600
1653325340000|2022-05-23 17:02:20|4192|4191|4193|4192|4194|4192|4191|4189|300
1653325350000|2022-05-23 17:02:30|4194|4193|4198|4197|4199|4198|4193|4192|1700
1653325360000|2022-05-23 17:02:40|4197|4196|4196|4195|4198|4197|4195|4194|1070
1653325370000|2022-05-23 17:02:50|4195|4194|4195|4194|4197|4195|4194|4193|600
1653325380000|2022-05-23 17:03:00|4196|4195|4198|4197|4198|4197|4195|4194|750
1653325390000|2022-05-23 17:03:10|4199|4196|4199|4198|4199|4198|4198|4196|1100
1653325400000|2022-05-23 17:03:20|4198|4197|4199|4197|4199|4198|4198|4196|300
1653325410000|2022-05-23 17:03:30|4198|4198|4196|4195|4199|4198|4196|4194|2094
1653325420000|2022-05-23 17:03:40|4195|4194|4193|4192|4196|4195|4193|4192|2647
1653325430000|2022-05-23 17:03:50|4192|4191|4191|4189|4192|4191|4188|4187|6941
1653325440000|2022-05-23 17:04:00|4190|4190|4185|4184|4190|4190|4185|4184|1916
1653325450000|2022-05-23 17:04:10|4184|4183|4185|4184|4185|4184|4183|4182|1232
1653325460000|2022-05-23 17:04:20|4186|4185|4186|4185|4188|4187|4185|4184|2100
1653325470000|2022-05-23 17:04:30|4187|4186|4187|4185|4187|4186|4185|4184|300
1653325480000|2022-05-23 17:04:40|4188|4186|4185|4184|4188|4186|4185|4184|100
1653325490000|2022-05-23 17:04:50|4186|4183|4180|4179|4186|4183|4180|4179|8700
1653325500000|2022-05-23 17:05:00|4179|4178|4178|4177|4181|4180|4177|4176|500
1653325510000|2022-05-23 17:05:10|4177|4176|4185|4183|4186|4184|4177|4176|400
1653325520000|2022-05-23 17:05:20|4184|4184|4181|4180|4186|4184|4180|4179|3000
1653325530000|2022-05-23 17:05:30|4180|4179|4180|4178|4183|4181|4179|4178|380
1653325540000|2022-05-23 17:05:40|4181|4179|4183|4181|4184|4182|4180|4179|400
1653325550000|2022-05-23 17:05:50|4182|4182|4181|4180|4183|4182|4180|4179|500
1653325560000|2022-05-23 17:06:00|4182|4181|4182|4181|4183|4182|4181|4180|100
1653325570000|2022-05-23 17:06:10|4183|4182|4184|4183|4184|4183|4183|4181|800
1653325580000|2022-05-23 17:06:20|4185|4184|4187|4186|4188|4187|4185|4184|700
1653325590000|2022-05-23 17:06:30|4188|4187|4186|4185|4189|4188|4186|4185|1200
1653325600000|2022-05-23 17:06:40|4187|4186|4184|4183|4187|4186|4183|4182|3235
1653325610000|2022-05-23 17:06:50|4183|4182|4184|4183|4186|4185|4183|4182|1000
1653325620000|2022-05-23 17:07:00|4183|4182|4183|4182|4185|4184|4183|4182|1573
1653325630000|2022-05-23 17:07:10|4184|4183|4183|4182|4185|4184|4183|4182|2500
1653325640000|2022-05-23 17:07:20|4184|4183|4184|4183|4184|4183|4183|4182|400
1653325650000|2022-05-23 17:07:30|4185|4184|4183|4182|4186|4185|4183|4182|2500
1653325660000|2022-05-23 17:07:40|4182|4181|4178|4177|4182|4181|4178|4177|438
1653325670000|2022-05-23 17:07:50|4177|4176|4177|4176|4179|4177|4177|4176|2100
1653325680000|2022-05-23 17:08:00|4178|4177|4181|4180|4181|4180|4178|4176|400
1653325690000|2022-05-23 17:08:10|4180|4179|4176|4175|4180|4180|4176|4174|2374
1653325700000|2022-05-23 17:08:20|4177|4174|4175|4174|4178|4176|4175|4174|1481
1653325710000|2022-05-23 17:08:30|4174|4173|4177|4176|4177|4176|4174|4173|2988
1653325720000|2022-05-23 17:08:40|4178|4177|4179|4178|4179|4178|4177|4175|200
1653325730000|2022-05-23 17:08:50|4178|4177|4178|4176|4179|4178|4177|4176|200
1653325740000|2022-05-23 17:09:00|4179|4177|4180|4179|4180|4179|4178|4176|1210
1653325750000|2022-05-23 17:09:10|4181|4178|4184|4183|4185|4183|4181|4178|700
1653325760000|2022-05-23 17:09:20|4185|4184|4183|4182|4185|4184|4182|4181|100
1653325770000|2022-05-23 17:09:30|4182|4181|4181|4180|4182|4182|4180|4179|2000
1653325780000|2022-05-23 17:09:40|4180|4179|4181|4179|4181|4180|4180|4179|745
1653325790000|2022-05-23 17:09:50|4180|4180|4181|4179|4181|4180|4180|4179|200
1653325800000|2022-05-23 17:10:00|4180|4178|4181|4180|4181|4180|4179|4178|900
1653325810000|2022-05-23 17:10:10|4182|4179|4186|4184|4186|4185|4181|4179|2500
1653325820000|2022-05-23 17:10:20|4185|4185|4184|4183|4185|4185|4183|4182|0
1653325830000|2022-05-23 17:10:30|4183|4182|4184|4183|4185|4184|4183|4181|500
1653325840000|2022-05-23 17:10:40|4185|4184|4182|4181|4186|4184|4182|4181|2200
1653325850000|2022-05-23 17:10:50|4181|4180|4180|4179|4182|4180|4180|4179|3340
1653325860000|2022-05-23 17:11:00|4181|4180|4177|4175|4181|4180|4175|4174|2785
1653325870000|2022-05-23 17:11:10|4176|4176|4176|4174|4177|4176|4174|4173|1000
1653325880000|2022-05-23 17:11:20|4175|4175|4176|4175|4176|4175|4174|4173|500
1653325890000|2022-05-23 17:11:30|4177|4176|4178|4176|4178|4177|4176|4175|500
1653325900000|2022-05-23 17:11:40|4177|4175|4176|4174|4178|4176|4175|4174|1426
1653325910000|2022-05-23 17:11:50|4175|4173|4176|4175|4178|4177|4174|4172|100
1653325920000|2022-05-23 17:12:00|4177|4176|4178|4177|4178|4177|4176|4175|200
1653325930000|2022-05-23 17:12:10|4177|4176|4180|4178|4180|4179|4177|4176|200
1653325940000|2022-05-23 17:12:20|4179|4179|4180|4178|4184|4182|4179|4178|100
1653325950000|2022-05-23 17:12:30|4179|4177|4179|4178|4182|4181|4178|4177|100
1653325960000|2022-05-23 17:12:40|4180|4179|4180|4179|4181|4179|4179|4177|0
1653325970000|2022-05-23 17:12:50|4181|4180|4181|4180|4183|4182|4181|4179|700
1653325980000|2022-05-23 17:13:00|4180|4179|4183|4181|4183|4181|4180|4179|300
1653325990000|2022-05-23 17:13:10|4182|4182|4186|4184|4186|4184|4182|4181|300
1653326000000|2022-05-23 17:13:20|4185|4185|4185|4184|4186|4185|4185|4183|100
1653326010000|2022-05-23 17:13:30|4186|4185|4186|4184|4187|4186|4185|4183|600
1653326020000|2022-05-23 17:13:40|4187|4185|4190|4189|4191|4189|4186|4185|0
1653326030000|2022-05-23 17:13:50|4189|4188|4190|4189|4191|4190|4189|4187|300
1653326040000|2022-05-23 17:14:00|4189|4188|4187|4186|4190|4189|4186|4185|200
1653326050000|2022-05-23 17:14:10|4188|4187|4187|4186|4189|4187|4187|4185|100
1653326060000|2022-05-23 17:14:20|4186|4185|4187|4186|4190|4188|4186|4185|300
1653326070000|2022-05-23 17:14:30|4188|4187|4189|4188|4189|4188|4187|4186|0
1653326080000|2022-05-23 17:14:40|4190|4189|4189|4187|4191|4189|4188|4186|200
1653326090000|2022-05-23 17:14:50|4188|4188|4188|4186|4190|4188|4187|4186|100
1653326100000|2022-05-23 17:15:00|4187|4187|4185|4184|4187|4187|4184|4182|4100
1653326110000|2022-05-23 17:15:10|4184|4183|4182|4181|4186|4184|4182|4181|578
1653326120000|2022-05-23 17:15:20|4183|4182|4177|4176|4183|4182|4177|4176|3801
1653326130000|2022-05-23 17:15:30|4178|4177|4177|4176|4179|4178|4177|4176|0
1653326140000|2022-05-23 17:15:40|4178|4177|4176|4175|4179|4177|4175|4174|1725
1653326150000|2022-05-23 17:15:50|4175|4174|4175|4173|4176|4175|4172|4171|1534
1653326160000|2022-05-23 17:16:00|4174|4174|4171|4170|4178|4176|4171|4170|3985
1653326170000|2022-05-23 17:16:10|4172|4171|4171|4170|4172|4171|4168|4167|2358
1653326180000|2022-05-23 17:16:20|4170|4169|4169|4168|4172|4170|4169|4167|100
1653326190000|2022-05-23 17:16:30|4170|4167|4176|4175|4177|4175|4169|4167|200
1653326200000|2022-05-23 17:16:40|4177|4174|4176|4174|4177|4175|4173|4172|100
1653326210000|2022-05-23 17:16:50|4175|4173|4175|4174|4176|4175|4174|4172|100
1653326220000|2022-05-23 17:17:00|4174|4173|4170|4169|4175|4174|4170|4169|1844
1653326230000|2022-05-23 17:17:10|4169|4168|4173|4171|4173|4171|4166|4165|1236
1653326240000|2022-05-23 17:17:20|4172|4170|4170|4169|4173|4170|4169|4168|1155
1653326250000|2022-05-23 17:17:30|4169|4168|4169|4168|4170|4169|4169|4167|0
1653326260000|2022-05-23 17:17:40|4170|4169|4171|4169|4172|4171|4169|4168|800
1653326270000|2022-05-23 17:17:50|4170|4170|4170|4169|4172|4171|4170|4169|0
1653326280000|2022-05-23 17:18:00|4169|4168|4171|4170|4172|4170|4168|4167|1538
1653326290000|2022-05-23 17:18:10|4172|4169|4169|4168|4172|4169|4169|4167|100
1653326300000|2022-05-23 17:18:20|4168|4167|4171|4170|4171|4170|4167|4166|2000
1653326310000|2022-05-23 17:18:30|4170|4169|4170|4168|4171|4169|4167|4166|0
1653326320000|2022-05-23 17:18:40|4169|4167|4170|4169|4171|4169|4168|4167|500
1653326330000|2022-05-23 17:18:50|4171|4168|4170|4169|4171|4169|4169|4167|600
1653326340000|2022-05-23 17:19:00|4171|4170|4169|4168|4171|4170|4167|4166|5819
1653326350000|2022-05-23 17:19:10|4170|4169|4174|4172|4175|4173|4169|4168|400
1653326360000|2022-05-23 17:19:20|4173|4171|4173|4172|4174|4173|4172|4171|100
1653326370000|2022-05-23 17:19:30|4172|4171|4169|4168|4173|4172|4169|4168|400
1653326380000|2022-05-23 17:19:40|4170|4167|4170|4169|4175|4174|4169|4167|779
1653326390000|2022-05-23 17:19:50|4171|4170|4170|4169|4172|4170|4169|4168|0
1653326400000|2022-05-23 17:20:00|4169|4168|4167|4166|4170|4169|4167|4166|2470
1653326410000|2022-05-23 17:20:10|4168|4167|4163|4162|4169|4168|4163|4162|12500
1653326420000|2022-05-23 17:20:20|4162|4161|4160|4158|4162|4161|4160|4158|4500
1653326430000|2022-05-23 17:20:30|4159|4159|4159|4158|4161|4159|4156|4155|4049
1653326440000|2022-05-23 17:20:40|4160|4159|4159|4158|4162|4160|4158|4157|800
1653326450000|2022-05-23 17:20:50|4158|4157|4156|4155|4158|4158|4156|4155|600
1653326460000|2022-05-23 17:21:00|4155|4154|4157|4155|4157|4156|4154|4153|1920
1653326470000|2022-05-23 17:21:10|4156|4154|4153|4152|4156|4155|4153|4152|2925
1653326480000|2022-05-23 17:21:20|4152|4151|4157|4155|4158|4157|4152|4151|5939
1653326490000|2022-05-23 17:21:30|4156|4154|4154|4152|4157|4155|4154|4152|0
1653326500000|2022-05-23 17:21:40|4155|4153|4157|4156|4158|4157|4154|4152|1100
1653326510000|2022-05-23 17:21:50|4158|4157|4161|4160|4162|4161|4158|4157|2000
1653326520000|2022-05-23 17:22:00|4160|4159|4160|4159|4161|4159|4157|4156|200
1653326530000|2022-05-23 17:22:10|4159|4158|4156|4154|4159|4158|4156|4154|800
1653326540000|2022-05-23 17:22:20|4157|4155|4158|4156|4158|4157|4155|4154|4300
1653326550000|2022-05-23 17:22:30|4159|4157|4162|4160|4162|4161|4158|4157|1400
1653326560000|2022-05-23 17:22:40|4163|4161|4165|4163|4167|4165|4160|4158|7100
1653326570000|2022-05-23 17:22:50|4164|4164|4164|4163|4165|4164|4161|4160|4770
1653326580000|2022-05-23 17:23:00|4163|4162|4166|4165|4167|4165|4162|4160|1400
1653326590000|2022-05-23 17:23:10|4167|4164|4165|4164|4167|4165|4164|4163|800
1653326600000|2022-05-23 17:23:20|4164|4163|4164|4162|4165|4164|4162|4161|1460
1653326610000|2022-05-23 17:23:30|4163|4163|4162|4161|4164|4163|4162|4161|338
1653326620000|2022-05-23 17:23:40|4163|4162|4163|4162|4165|4164|4162|4161|200
1653326630000|2022-05-23 17:23:50|4164|4163|4164|4163|4165|4164|4164|4162|600
1653326640000|2022-05-23 17:24:00|4165|4164|4169|4168|4170|4168|4164|4163|1554
1653326650000|2022-05-23 17:24:10|4170|4167|4169|4168|4170|4168|4166|4165|200
1653326660000|2022-05-23 17:24:20|4170|4169|4173|4171|4173|4172|4169|4168|1126
1653326670000|2022-05-23 17:24:30|4172|4172|4173|4171|4174|4173|4171|4170|1657
1653326680000|2022-05-23 17:24:40|4172|4170|4177|4175|4178|4176|4172|4170|3899
1653326690000|2022-05-23 17:24:50|4176|4174|4175|4174|4177|4175|4173|4171|2802
1653326700000|2022-05-23 17:25:00|4176|4173|4174|4172|4177|4176|4174|4172|700
1653326710000|2022-05-23 17:25:10|4175|4173|4171|4170|4175|4174|4171|4170|6739
1653326720000|2022-05-23 17:25:20|4172|4171|4174|4172|4174|4173|4171|4170|700
1653326730000|2022-05-23 17:25:30|4173|4173|4177|4175|4178|4177|4173|4171|1007
1653326740000|2022-05-23 17:25:40|4178|4176|4179|4177|4179|4178|4177|4175|200
1653326750000|2022-05-23 17:25:50|4180|4178|4180|4178|4182|4181|4179|4177|441
1653326760000|2022-05-23 17:26:00|4179|4177|4175|4173|4180|4179|4175|4173|100
1653326770000|2022-05-23 17:26:10|4174|4172|4177|4176|4179|4177|4173|4172|100
1653326780000|2022-05-23 17:26:20|4178|4177|4181|4179|4183|4181|4178|4176|200
1653326790000|2022-05-23 17:26:30|4180|4180|4181|4179|4181|4180|4179|4178|300
1653326800000|2022-05-23 17:26:40|4180|4180|4180|4178|4181|4180|4177|4176|100
1653326810000|2022-05-23 17:26:50|4179|4179|4181|4179|4183|4181|4179|4178|200
1653326820000|2022-05-23 17:27:00|4182|4180|4175|4173|4182|4180|4174|4173|2600
1653326830000|2022-05-23 17:27:10|4174|4174|4178|4176|4178|4177|4174|4173|900
1653326840000|2022-05-23 17:27:20|4177|4177|4179|4178|4180|4178|4177|4176|2163
1653326850000|2022-05-23 17:27:30|4180|4177|4179|4177|4180|4178|4177|4176|300
1653326860000|2022-05-23 17:27:40|4178|4178|4177|4175|4178|4178|4176|4175|0
1653326870000|2022-05-23 17:27:50|4178|4176|4177|4175|4179|4178|4175|4174|1328
1653326880000|2022-05-23 17:28:00|4178|4176|4177|4175|4178|4177|4175|4174|500
1653326890000|2022-05-23 17:28:10|4176|4176|4179|4178|4179|4178|4176|4174|300
1653326900000|2022-05-23 17:28:20|4180|4179|4181|4179|4181|4180|4178|4177|400
1653326910000|2022-05-23 17:28:30|4180|4178|4180|4179|4181|4180|4179|4177|0
1653326920000|2022-05-23 17:28:40|4179|4178|4180|4179|4181|4180|4179|4178|1304
1653326930000|2022-05-23 17:28:50|4181|4180|4180|4179|4181|4180|4180|4178|600
1653326940000|2022-05-23 17:29:00|4181|4180|4181|4179|4182|4181|4180|4178|100
1653326950000|2022-05-23 17:29:10|4182|4180|4181|4179|4182|4181|4179|4177|1136
1653326960000|2022-05-23 17:29:20|4180|4180|4184|4183|4185|4183|4180|4179|900
1653326970000|2022-05-23 17:29:30|4183|4182|4187|4185|4187|4186|4182|4180|600
1653326980000|2022-05-23 17:29:40|4186|4184|4186|4185|4188|4186|4185|4183|100
1653326990000|2022-05-23 17:29:50|4187|4184|4182|4180|4187|4185|4182|4180|700
1653327000000|2022-05-23 17:30:00|4183|4181|4178|4177|4185|4183|4178|4177|1856
1653327010000|2022-05-23 17:30:10|4177|4176|4181|4179|4182|4180|4176|4174|2500
1653327020000|2022-05-23 17:30:20|4182|4180|4177|4175|4182|4180|4177|4175|100
1653327030000|2022-05-23 17:30:30|4176|4174|4176|4175|4179|4177|4173|4172|900
1653327040000|2022-05-23 17:30:40|4175|4174|4175|4174|4176|4174|4174|4172|200
1653327050000|2022-05-23 17:30:50|4174|4173|4175|4173|4177|4175|4173|4172|100
1653327060000|2022-05-23 17:31:00|4174|4174|4173|4171|4178|4176|4171|4170|700
1653327070000|2022-05-23 17:31:10|4172|4170|4173|4171|4174|4173|4171|4170|0
1653327080000|2022-05-23 17:31:20|4174|4172|4177|4175|4178|4176|4173|4171|400
1653327090000|2022-05-23 17:31:30|4176|4174|4181|4180|4183|4181|4175|4174|510
1653327100000|2022-05-23 17:31:40|4182|4179|4178|4176|4182|4181|4177|4175|1100
1653327110000|2022-05-23 17:31:50|4177|4177|4176|4175|4179|4177|4175|4174|0
1653327120000|2022-05-23 17:32:00|4177|4176|4179|4178|4181|4179|4176|4175|200
1653327130000|2022-05-23 17:32:10|4180|4177|4180|4179|4181|4179|4177|4176|0
1653327140000|2022-05-23 17:32:20|4179|4178|4179|4177|4180|4179|4178|4177|0
1653327150000|2022-05-23 17:32:30|4180|4178|4184|4183|4186|4185|4179|4177|700
1653327160000|2022-05-23 17:32:40|4185|4184|4184|4183|4185|4184|4182|4181|700
1653327170000|2022-05-23 17:32:50|4183|4182|4186|4184|4186|4184|4183|4181|700
1653327180000|2022-05-23 17:33:00|4185|4185|4186|4185|4188|4187|4184|4183|200
1653327190000|2022-05-23 17:33:10|4187|4186|4194|4193|4195|4194|4187|4185|600
1653327200000|2022-05-23 17:33:20|4195|4192|4198|4197|4198|4197|4194|4192|0
1653327210000|2022-05-23 17:33:30|4199|4196|4194|4193|4199|4197|4192|4190|200
1653327220000|2022-05-23 17:33:40|4195|4194|4195|4193|4196|4195|4192|4191|1213
1653327230000|2022-05-23 17:33:50|4196|4194|4198|4197|4200|4199|4195|4193|3296
1653327240000|2022-05-23 17:34:00|4199|4198|4196|4194|4199|4198|4195|4194|200
1653327250000|2022-05-23 17:34:10|4197|4195|4197|4196|4199|4197|4196|4194|200
1653327260000|2022-05-23 17:34:20|4196|4195|4197|4196|4197|4196|4196|4195|2000
1653327270000|2022-05-23 17:34:30|4196|4195|4196|4195|4197|4196|4196|4195|0
1653327280000|2022-05-23 17:34:40|4197|4196|4194|4192|4197|4196|4193|4191|390
1653327290000|2022-05-23 17:34:50|4193|4191|4192|4191|4194|4193|4191|4190|400
1653327300000|2022-05-23 17:35:00|4193|4190|4189|4187|4193|4191|4185|4184|2854
1653327310000|2022-05-23 17:35:10|4188|4186|4187|4186|4188|4187|4184|4183|800
1653327320000|2022-05-23 17:35:20|4188|4185|4189|4187|4190|4188|4186|4184|700
1653327330000|2022-05-23 17:35:30|4190|4188|4194|4193|4195|4194|4188|4186|1400
1653327340000|2022-05-23 17:35:40|4193|4192|4192|4190|4195|4193|4191|4190|0
1653327350000|2022-05-23 17:35:50|4191|4191|4194|4192|4196|4194|4191|4190|100
1653327360000|2022-05-23 17:36:00|4195|4193|4195|4193|4196|4195|4193|4192|100
1653327370000|2022-05-23 17:36:10|4196|4194|4196|4195|4200|4198|4195|4193|400
1653327380000|2022-05-23 17:36:20|4195|4194|4196|4194|4198|4196|4195|4193|100
1653327390000|2022-05-23 17:36:30|4197|4195|4197|4196|4199|4197|4195|4194|100
1653327400000|2022-05-23 17:36:40|4198|4197|4199|4197|4202|4200|4197|4196|474
1653327410000|2022-05-23 17:36:50|4198|4198|4195|4193|4198|4198|4194|4192|700
1653327420000|2022-05-23 17:37:00|4196|4194|4196|4195|4197|4195|4193|4191|300
1653327430000|2022-05-23 17:37:10|4197|4194|4196|4195|4197|4196|4194|4193|200
1653327440000|2022-05-23 17:37:20|4197|4194|4196|4195|4199|4197|4195|4193|400
1653327450000|2022-05-23 17:37:30|4197|4196|4198|4196|4198|4197|4195|4193|390
1653327460000|2022-05-23 17:37:40|4197|4195|4194|4193|4198|4196|4193|4192|352
1653327470000|2022-05-23 17:37:50|4193|4192|4194|4193|4196|4194|4193|4192|200
1653327480000|2022-05-23 17:38:00|4195|4192|4193|4192|4195|4193|4191|4190|1800
1653327490000|2022-05-23 17:38:10|4192|4191|4191|4190|4194|4193|4190|4189|700
1653327500000|2022-05-23 17:38:20|4190|4189|4192|4191|4193|4192|4190|4189|300
1653327510000|2022-05-23 17:38:30|4193|4192|4195|4194|4195|4194|4192|4191|500
1653327520000|2022-05-23 17:38:40|4196|4195|4197|4196|4198|4197|4196|4194|100
1653327530000|2022-05-23 17:38:50|4198|4197|4199|4197|4200|4198|4197|4196|300
1653327540000|2022-05-23 17:39:00|4198|4198|4198|4197|4201|4199|4197|4196|900
1653327550000|2022-05-23 17:39:10|4199|4196|4196|4195|4199|4198|4195|4194|900
1653327560000|2022-05-23 17:39:20|4197|4196|4200|4198|4200|4199|4195|4194|3064
1653327570000|2022-05-23 17:39:30|4199|4199|4195|4194|4200|4199|4195|4194|2905
1653327580000|2022-05-23 17:39:40|4194|4193|4195|4193|4195|4194|4193|4192|1842
1653327590000|2022-05-23 17:39:50|4194|4192|4194|4193|4195|4194|4192|4190|2600
1653327600000|2022-05-23 17:40:00|4195|4192|4192|4190|4195|4194|4192|4190|100
1653327610000|2022-05-23 17:40:10|4191|4191|4195|4194|4196|4195|4191|4190|900
1653327620000|2022-05-23 17:40:20|4196|4193|4195|4193|4198|4196|4195|4193|500
1653327630000|2022-05-23 17:40:30|4194|4194|4197|4196|4199|4197|4193|4192|200
1653327640000|2022-05-23 17:40:40|4198|4197|4194|4193|4200|4198|4193|4191|100
1653327650000|2022-05-23 17:40:50|4193|4192|4196|4195|4197|4196|4193|4191|100
1653327660000|2022-05-23 17:41:00|4195|4194|4195|4194|4198|4196|4194|4193|200
1653327670000|2022-05-23 17:41:10|4194|4193|4192|4191|4196|4194|4191|4189|620
1653327680000|2022-05-23 17:41:20|4193|4192|4194|4193|4195|4194|4192|4191|100
1653327690000|2022-05-23 17:41:30|4195|4194|4197|4196|4197|4196|4194|4193|400
1653327700000|2022-05-23 17:41:40|4196|4195|4199|4198|4200|4198|4196|4195|0
1653327710000|2022-05-23 17:41:50|4198|4197|4197|4196|4199|4197|4195|4193|100
1653327720000|2022-05-23 17:42:00|4198|4197|4199|4197|4199|4198|4197|4196|400
1653327730000|2022-05-23 17:42:10|4200|4198|4200|4199|4203|4202|4200|4197|1600
1653327740000|2022-05-23 17:42:20|4201|4198|4198|4197|4201|4198|4198|4196|1829
1653327750000|2022-05-23 17:42:30|4199|4198|4198|4197|4199|4198|4198|4196|200
1653327760000|2022-05-23 17:42:40|4197|4196|4198|4197|4198|4197|4197|4195|200
1653327770000|2022-05-23 17:42:50|4197|4196|4196|4194|4197|4197|4195|4194|2674
1653327780000|2022-05-23 17:43:00|4195|4193|4189|4188|4195|4193|4188|4186|4659
1653327790000|2022-05-23 17:43:10|4188|4187|4188|4187|4190|4189|4187|4186|900
1653327800000|2022-05-23 17:43:20|4189|4188|4190|4188|4192|4190|4188|4186|6255
1653327810000|2022-05-23 17:43:30|4191|4189|4194|4191|4194|4192|4190|4188|400
1653327820000|2022-05-23 17:43:40|4193|4192|4194|4193|4194|4193|4192|4190|100
1653327830000|2022-05-23 17:43:50|4195|4194|4194|4192|4195|4194|4192|4190|850
1653327840000|2022-05-23 17:44:00|4195|4193|4199|4198|4199|4198|4193|4192|2189
1653327850000|2022-05-23 17:44:10|4200|4199|4197|4196|4201|4199|4197|4195|318
1653327860000|2022-05-23 17:44:20|4198|4195|4197|4196|4198|4196|4196|4194|0
1653327870000|2022-05-23 17:44:30|4198|4197|4195|4193|4198|4197|4194|4193|403
1653327880000|2022-05-23 17:44:40|4194|4194|4196|4195|4197|4195|4194|4193|200
1653327890000|2022-05-23 17:44:50|4195|4194|4197|4195|4198|4196|4195|4193|100
1653327900000|2022-05-23 17:45:00|4198|4196|4194|4192|4198|4196|4190|4189|4667
1653327910000|2022-05-23 17:45:10|4193|4193|4195|4194|4196|4195|4192|4190|100
1653327920000|2022-05-23 17:45:20|4196|4193|4194|4193|4196|4194|4194|4192|0
1653327930000|2022-05-23 17:45:30|4195|4194|4197|4195|4197|4196|4195|4193|100
1653327940000|2022-05-23 17:45:40|4196|4194|4196|4194|4197|4195|4194|4193|200
1653327950000|2022-05-23 17:45:50|4197|4195|4196|4195|4197|4195|4195|4193|100
1653327960000|2022-05-23 17:46:00|4195|4194|4195|4193|4196|4195|4193|4192|700
1653327970000|2022-05-23 17:46:10|4194|4192|4195|4193|4195|4193|4191|4190|2282
1653327980000|2022-05-23 17:46:20|4196|4194|4197|4196|4199|4198|4195|4194|400
1653327990000|2022-05-23 17:46:30|4196|4195|4194|4192|4197|4196|4192|4191|818
1653328000000|2022-05-23 17:46:40|4193|4193|4193|4192|4194|4193|4192|4191|0
1653328010000|2022-05-23 17:46:50|4194|4193|4196|4194|4197|4196|4194|4192|368
1653328020000|2022-05-23 17:47:00|4197|4193|4198|4197|4198|4197|4194|4193|100
1653328030000|2022-05-23 17:47:10|4197|4196|4199|4197|4199|4198|4196|4195|100
1653328040000|2022-05-23 17:47:20|4198|4196|4198|4197|4199|4197|4197|4196|0
1653328050000|2022-05-23 17:47:30|4197|4196|4197|4196|4199|4197|4197|4196|535
1653328060000|2022-05-23 17:47:40|4198|4197|4202|4200|4202|4201|4198|4197|3969
1653328070000|2022-05-23 17:47:50|4201|4201|4208|4207|4208|4207|4201|4199|200
1653328080000|2022-05-23 17:48:00|4207|4206|4206|4205|4208|4207|4204|4203|1200
1653328090000|2022-05-23 17:48:10|4205|4204|4206|4205|4207|4206|4204|4203|200
1653328100000|2022-05-23 17:48:20|4205|4204|4207|4205|4209|4208|4205|4204|800
1653328110000|2022-05-23 17:48:30|4208|4206|4210|4208|4210|4208|4207|4205|778
1653328120000|2022-05-23 17:48:40|4209|4207|4209|4208|4210|4209|4209|4207|400
1653328130000|2022-05-23 17:48:50|4208|4207|4212|4210|4212|4211|4208|4207|1200
1653328140000|2022-05-23 17:49:00|4213|4211|4213|4211|4218|4216|4212|4210|3180
1653328150000|2022-05-23 17:49:10|4212|4212|4210|4208|4215|4214|4209|4208|688
1653328160000|2022-05-23 17:49:20|4209|4207|4204|4202|4210|4208|4204|4202|2627
1653328170000|2022-05-23 17:49:30|4205|4203|4204|4203|4207|4205|4204|4202|100
1653328180000|2022-05-23 17:49:40|4203|4202|4201|4199|4203|4202|4201|4199|0
1653328190000|2022-05-23 17:49:50|4200|4200|4200|4198|4202|4201|4200|4198|0
1653328200000|2022-05-23 17:50:00|4199|4199|4200|4199|4202|4201|4199|4198|100
1653328210000|2022-05-23 17:50:10|4201|4200|4200|4199|4202|4201|4200|4199|0
1653328220000|2022-05-23 17:50:20|4201|4200|4195|4193|4201|4200|4192|4190|4240
1653328230000|2022-05-23 17:50:30|4194|4192|4193|4192|4195|4192|4191|4189|500
1653328240000|2022-05-23 17:50:40|4194|4193|4195|4194|4198|4196|4193|4192|200
1653328250000|2022-05-23 17:50:50|4196|4195|4193|4192|4197|4195|4191|4190|0
1653328260000|2022-05-23 17:51:00|4194|4193|4194|4193|4195|4193|4192|4191|100
1653328270000|2022-05-23 17:51:10|4195|4192|4195|4194|4196|4194|4193|4191|200
1653328280000|2022-05-23 17:51:20|4196|4193|4195|4193|4198|4196|4193|4192|400
1653328290000|2022-05-23 17:51:30|4194|4194|4194|4192|4195|4194|4192|4191|700
1653328300000|2022-05-23 17:51:40|4193|4191|4195|4194|4195|4194|4192|4191|200
1653328310000|2022-05-23 17:51:50|4194|4193|4194|4193|4195|4194|4193|4191|537
1653328320000|2022-05-23 17:52:00|4195|4192|4193|4192|4196|4195|4192|4191|200
1653328330000|2022-05-23 17:52:10|4192|4191|4195|4194|4196|4194|4192|4191|300
1653328340000|2022-05-23 17:52:20|4196|4195|4196|4195|4196|4195|4194|4192|400
1653328350000|2022-05-23 17:52:30|4197|4196|4197|4195|4198|4197|4196|4195|0
1653328360000|2022-05-23 17:52:40|4196|4196|4198|4197|4199|4197|4196|4195|100
1653328370000|2022-05-23 17:52:50|4197|4196|4196|4195|4198|4197|4196|4194|100
1653328380000|2022-05-23 17:53:00|4195|4194|4196|4194|4197|4195|4194|4192|1990
1653328390000|2022-05-23 17:53:10|4195|4193|4194|4193|4196|4195|4194|4193|200
1653328400000|2022-05-23 17:53:20|4195|4192|4193|4192|4195|4193|4193|4192|0
1653328410000|2022-05-23 17:53:30|4192|4191|4193|4192|4193|4192|4191|4190|2019
1653328420000|2022-05-23 17:53:40|4194|4193|4195|4193|4196|4194|4192|4191|350
1653328430000|2022-05-23 17:53:50|4196|4194|4194|4193|4196|4194|4193|4192|200
1653328440000|2022-05-23 17:54:00|4193|4192|4191|4190|4193|4193|4191|4190|490
1653328450000|2022-05-23 17:54:10|4190|4189|4192|4191|4193|4191|4190|4189|2400
1653328460000|2022-05-23 17:54:20|4193|4192|4193|4191|4194|4192|4192|4190|300
1653328470000|2022-05-23 17:54:30|4192|4192|4193|4192|4196|4195|4192|4191|700
1653328480000|2022-05-23 17:54:40|4194|4191|4194|4192|4195|4193|4193|4191|200
1653328490000|2022-05-23 17:54:50|4193|4191|4192|4190|4193|4192|4191|4190|290
1653328500000|2022-05-23 17:55:00|4193|4191|4193|4192|4194|4193|4193|4191|320
1653328510000|2022-05-23 17:55:10|4192|4191|4192|4190|4193|4191|4189|4188|3964
1653328520000|2022-05-23 17:55:20|4191|4191|4191|4190|4192|4191|4190|4188|100
1653328530000|2022-05-23 17:55:30|4190|4189|4191|4190|4192|4190|4189|4188|100
1653328540000|2022-05-23 17:55:40|4192|4191|4191|4190|4193|4192|4191|4190|0
1653328550000|2022-05-23 17:55:50|4190|4189|4191|4189|4191|4189|4189|4188|690
1653328560000|2022-05-23 17:56:00|4192|4190|4192|4191|4193|4192|4192|4189|100
1653328570000|2022-05-23 17:56:10|4191|4190|4193|4192|4193|4192|4190|4189|100
1653328580000|2022-05-23 17:56:20|4192|4191|4193|4191|4193|4191|4190|4188|0
1653328590000|2022-05-23 17:56:30|4192|4192|4190|4189|4194|4193|4190|4189|595
1653328600000|2022-05-23 17:56:40|4191|4190|4188|4187|4192|4190|4188|4187|1900
1653328610000|2022-05-23 17:56:50|4189|4188|4195|4193|4195|4193|4189|4187|300
1653328620000|2022-05-23 17:57:00|4196|4194|4192|4190|4196|4194|4192|4190|2400
1653328630000|2022-05-23 17:57:10|4193|4191|4194|4193|4194|4193|4192|4190|100
1653328640000|2022-05-23 17:57:20|4195|4194|4194|4193|4196|4195|4194|4192|200
1653328650000|2022-05-23 17:57:30|4195|4194|4195|4194|4196|4195|4195|4193|300
1653328660000|2022-05-23 17:57:40|4196|4195|4196|4195|4196|4195|4195|4193|200
1653328670000|2022-05-23 17:57:50|4197|4196|4198|4196|4198|4197|4195|4193|300
1653328680000|2022-05-23 17:58:00|4197|4197|4198|4197|4199|4198|4196|4194|300
1653328690000|2022-05-23 17:58:10|4197|4196|4199|4198|4200|4199|4197|4196|900
1653328700000|2022-05-23 17:58:20|4198|4197|4199|4197|4199|4198|4197|4195|100
1653328710000|2022-05-23 17:58:30|4198|4196|4199|4197|4200|4198|4197|4196|100
1653328720000|2022-05-23 17:58:40|4198|4196|4198|4197|4200|4198|4197|4196|300
1653328730000|2022-05-23 17:58:50|4199|4198|4198|4196|4200|4198|4197|4196|400
1653328740000|2022-05-23 17:59:00|4197|4197|4194|4193|4197|4197|4194|4193|1659
1653328750000|2022-05-23 17:59:10|4195|4194|4198|4196|4198|4196|4195|4194|200
1653328760000|2022-05-23 17:59:20|4197|4197|4196|4195|4198|4197|4195|4194|0
1653328770000|2022-05-23 17:59:30|4197|4196|4198|4196|4198|4196|4196|4194|0
1653328780000|2022-05-23 17:59:40|4199|4197|4198|4197|4199|4197|4198|4196|100
1653328790000|2022-05-23 17:59:50|4197|4196|4199|4198|4200|4198|4196|4195|700
1653328800000|2022-05-23 18:00:00|4200|4199|4204|4203|4207|4205|4200|4199|6132
1653328810000|2022-05-23 18:00:10|4205|4202|4205|4203|4207|4205|4202|4201|531
1653328820000|2022-05-23 18:00:20|4204|4204|4202|4201|4204|4204|4201|4200|200
1653328830000|2022-05-23 18:00:30|4203|4200|4192|4190|4203|4202|4190|4188|12381
1653328840000|2022-05-23 18:00:40|4193|4191|4189|4187|4194|4193|4188|4186|2847
1653328850000|2022-05-23 18:00:50|4188|4188|4189|4187|4190|4188|4187|4186|304
1653328860000|2022-05-23 18:01:00|4188|4188|4189|4187|4192|4191|4188|4187|400
1653328870000|2022-05-23 18:01:10|4188|4188|4192|4190|4192|4191|4188|4187|200
1653328880000|2022-05-23 18:01:20|4191|4191|4191|4189|4193|4192|4189|4188|200
1653328890000|2022-05-23 18:01:30|4190|4190|4192|4190|4193|4191|4190|4189|0
1653328900000|2022-05-23 18:01:40|4191|4189|4190|4188|4192|4191|4189|4188|100
1653328910000|2022-05-23 18:01:50|4189|4189|4187|4185|4191|4190|4185|4184|3125
1653328920000|2022-05-23 18:02:00|4188|4186|4185|4183|4188|4187|4181|4179|4109
1653328930000|2022-05-23 18:02:10|4184|4184|4185|4184|4190|4188|4184|4183|100
1653328940000|2022-05-23 18:02:20|4186|4185|4183|4182|4187|4186|4183|4182|300
1653328950000|2022-05-23 18:02:30|4184|4183|4183|4182|4186|4185|4183|4182|100
1653328960000|2022-05-23 18:02:40|4182|4181|4184|4183|4187|4185|4182|4181|400
1653328970000|2022-05-23 18:02:50|4185|4184|4186|4184|4187|4186|4184|4183|200
1653328980000|2022-05-23 18:03:00|4185|4185|4188|4186|4188|4187|4185|4184|500
1653328990000|2022-05-23 18:03:10|4187|4185|4187|4185|4189|4187|4185|4184|100
1653329000000|2022-05-23 18:03:20|4186|4184|4185|4184|4187|4184|4185|4184|1912
1653329010000|2022-05-23 18:03:30|4184|4183|4182|4180|4185|4183|4181|4180|979
1653329020000|2022-05-23 18:03:40|4183|4181|4182|4181|4184|4182|4181|4180|100
1653329030000|2022-05-23 18:03:50|4181|4180|4181|4180|4183|4182|4179|4178|2200
1653329040000|2022-05-23 18:04:00|4182|4179|4184|4182|4184|4182|4180|4178|400
1653329050000|2022-05-23 18:04:10|4183|4181|4185|4184|4185|4184|4180|4179|600
1653329060000|2022-05-23 18:04:20|4186|4185|4186|4185|4187|4185|4184|4182|300
1653329070000|2022-05-23 18:04:30|4187|4186|4187|4186|4188|4186|4184|4182|0
1653329080000|2022-05-23 18:04:40|4188|4185|4188|4187|4189|4188|4188|4185|300
1653329090000|2022-05-23 18:04:50|4187|4186|4186|4185|4189|4187|4185|4184|358
1653329100000|2022-05-23 18:05:00|4187|4184|4189|4187|4190|4189|4186|4184|300
1653329110000|2022-05-23 18:05:10|4188|4188|4189|4188|4190|4188|4186|4185|497
1653329120000|2022-05-23 18:05:20|4188|4187|4185|4184|4189|4188|4185|4184|100
1653329130000|2022-05-23 18:05:30|4186|4185|4188|4187|4189|4188|4186|4184|0
1653329140000|2022-05-23 18:05:40|4187|4186|4185|4184|4187|4186|4184|4183|3796
1653329150000|2022-05-23 18:05:50|4184|4183|4186|4184|4186|4184|4184|4183|1800
1653329160000|2022-05-23 18:06:00|4185|4183|4185|4184|4190|4189|4184|4183|600
1653329170000|2022-05-23 18:06:10|4186|4185|4190|4188|4190|4189|4186|4185|300
1653329180000|2022-05-23 18:06:20|4189|4189|4194|4192|4194|4192|4189|4188|0
1653329190000|2022-05-23 18:06:30|4193|4193|4193|4191|4195|4193|4192|4191|936
1653329200000|2022-05-23 18:06:40|4194|4192|4197|4195|4197|4196|4194|4192|500
1653329210000|2022-05-23 18:06:50|4196|4194|4196|4195|4197|4195|4194|4192|0
1653329220000|2022-05-23 18:07:00|4197|4196|4192|4191|4198|4196|4192|4191|1250
1653329230000|2022-05-23 18:07:10|4193|4192|4195|4194|4195|4194|4192|4191|728
1653329240000|2022-05-23 18:07:20|4194|4193|4193|4192|4195|4193|4192|4191|600
1653329250000|2022-05-23 18:07:30|4192|4191|4192|4191|4194|4192|4191|4189|600
1653329260000|2022-05-23 18:07:40|4193|4192|4193|4192|4194|4193|4191|4189|200
1653329270000|2022-05-23 18:07:50|4192|4191|4192|4190|4193|4192|4191|4189|100
1653329280000|2022-05-23 18:08:00|4193|4191|4193|4191|4194|4192|4192|4190|900
1653329290000|2022-05-23 18:08:10|4192|4192|4193|4192|4194|4193|4191|4190|0
1653329300000|2022-05-23 18:08:20|4194|4193|4194|4192|4197|4196|4193|4192|300
1653329310000|2022-05-23 18:08:30|4193|4191|4193|4192|4193|4192|4191|4189|100
1653329320000|2022-05-23 18:08:40|4192|4191|4192|4191|4193|4192|4192|4190|0
1653329330000|2022-05-23 18:08:50|4191|4190|4193|4191|4193|4191|4190|4189|100
1653329340000|2022-05-23 18:09:00|4192|4190|4195|4194|4196|4194|4191|4190|100
1653329350000|2022-05-23 18:09:10|4196|4195|4197|4196|4198|4196|4195|4194|559
1653329360000|2022-05-23 18:09:20|4198|4195|4194|4193|4198|4195|4192|4191|1432
1653329370000|2022-05-23 18:09:30|4195|4194|4196|4194|4197|4196|4194|4193|400
1653329380000|2022-05-23 18:09:40|4197|4195|4194|4192|4197|4195|4193|4192|453
1653329390000|2022-05-23 18:09:50|4195|4193|4197|4196|4198|4196|4194|4193|1128
1653329400000|2022-05-23 18:10:00|4196|4195|4198|4197|4199|4198|4195|4194|3665
1653329410000|2022-05-23 18:10:10|4199|4196|4198|4196|4199|4197|4196|4195|300
1653329420000|2022-05-23 18:10:20|4197|4197|4200|4199|4202|4201|4196|4195|10864
1653329430000|2022-05-23 18:10:30|4201|4198|4203|4202|4204|4203|4199|4198|400
1653329440000|2022-05-23 18:10:40|4204|4203|4202|4201|4206|4205|4202|4201|700
1653329450000|2022-05-23 18:10:50|4203|4202|4205|4204|4205|4204|4202|4201|200
1653329460000|2022-05-23 18:11:00|4204|4203|4204|4203|4207|4205|4204|4203|100
1653329470000|2022-05-23 18:11:10|4205|4204|4203|4202|4206|4204|4203|4201|925
1653329480000|2022-05-23 18:11:20|4202|4201|4198|4197|4202|4201|4197|4196|400
1653329490000|2022-05-23 18:11:30|4199|4198|4200|4198|4201|4199|4198|4197|100
1653329500000|2022-05-23 18:11:40|4199|4197|4198|4196|4200|4197|4198|4196|100
1653329510000|2022-05-23 18:11:50|4199|4197|4204|4202|4204|4202|4198|4196|1400
1653329520000|2022-05-23 18:12:00|4203|4201|4203|4202|4204|4202|4201|4200|0
1653329530000|2022-05-23 18:12:10|4204|4203|4202|4201|4205|4203|4201|4200|300
1653329540000|2022-05-23 18:12:20|4203|4202|4203|4202|4205|4203|4202|4200|200
1653329550000|2022-05-23 18:12:30|4204|4201|4203|4201|4204|4203|4201|4200|957
1653329560000|2022-05-23 18:12:40|4202|4202|4201|4200|4203|4202|4200|4198|300
1653329570000|2022-05-23 18:12:50|4202|4199|4201|4200|4203|4202|4201|4199|400
1653329580000|2022-05-23 18:13:00|4200|4199|4201|4200|4201|4200|4198|4197|500
1653329590000|2022-05-23 18:13:10|4200|4199|4201|4200|4201|4200|4199|4198|200
1653329600000|2022-05-23 18:13:20|4202|4201|4203|4201|4204|4203|4201|4200|0
1653329610000|2022-05-23 18:13:30|4202|4202|4206|4205|4207|4206|4202|4201|500
1653329620000|2022-05-23 18:13:40|4207|4206|4207|4205|4209|4208|4206|4205|957
1653329630000|2022-05-23 18:13:50|4206|4206|4205|4203|4207|4206|4204|4203|200
1653329640000|2022-05-23 18:14:00|4204|4202|4205|4204|4205|4204|4203|4202|1449
1653329650000|2022-05-23 18:14:10|4206|4205|4206|4205|4207|4206|4205|4204|950
1653329660000|2022-05-23 18:14:20|4205|4204|4211|4209|4212|4210|4205|4204|250
1653329670000|2022-05-23 18:14:30|4210|4208|4210|4209|4211|4209|4207|4205|1550
1653329680000|2022-05-23 18:14:40|4209|4208|4209|4208|4211|4210|4207|4206|5040
1653329690000|2022-05-23 18:14:50|4210|4207|4210|4208|4212|4211|4209|4207|850
1653329700000|2022-05-23 18:15:00|4209|4209|4209|4208|4211|4210|4208|4207|300
1653329710000|2022-05-23 18:15:10|4208|4207|4208|4207|4210|4208|4206|4205|300
1653329720000|2022-05-23 18:15:20|4209|4208|4205|4203|4210|4209|4204|4203|481
1653329730000|2022-05-23 18:15:30|4204|4202|4205|4203|4205|4204|4203|4201|600
1653329740000|2022-05-23 18:15:40|4204|4204|4204|4203|4206|4204|4203|4201|100
1653329750000|2022-05-23 18:15:50|4205|4204|4205|4203|4205|4204|4203|4202|253
1653329760000|2022-05-23 18:16:00|4204|4202|4202|4201|4205|4203|4202|4201|121
1653329770000|2022-05-23 18:16:10|4201|4200|4203|4202|4203|4202|4201|4199|100
1653329780000|2022-05-23 18:16:20|4204|4203|4204|4203|4204|4203|4201|4200|400
1653329790000|2022-05-23 18:16:30|4203|4202|4204|4203|4204|4203|4203|4201|500
1653329800000|2022-05-23 18:16:40|4205|4204|4206|4205|4208|4206|4205|4204|200
1653329810000|2022-05-23 18:16:50|4207|4206|4208|4207|4209|4208|4206|4206|100
1653329820000|2022-05-23 18:17:00|4209|4206|4204|4203|4209|4207|4204|4203|1600
1653329830000|2022-05-23 18:17:10|4205|4204|4204|4203|4205|4204|4203|4202|500
1653329840000|2022-05-23 18:17:20|4205|4202|4204|4202|4205|4203|4202|4201|400
1653329850000|2022-05-23 18:17:30|4203|4203|4202|4201|4205|4203|4202|4201|200
1653329860000|2022-05-23 18:17:40|4201|4200|4201|4199|4203|4202|4200|4199|400
1653329870000|2022-05-23 18:17:50|4200|4200|4202|4200|4202|4201|4200|4199|700
1653329880000|2022-05-23 18:18:00|4201|4199|4202|4201|4203|4202|4201|4199|100
1653329890000|2022-05-23 18:18:10|4203|4200|4203|4202|4203|4202|4201|4200|508
1653329900000|2022-05-23 18:18:20|4204|4201|4206|4205|4207|4205|4202|4201|100
1653329910000|2022-05-23 18:18:30|4207|4206|4206|4205|4208|4207|4206|4205|600
1653329920000|2022-05-23 18:18:40|4207|4206|4206|4205|4207|4206|4205|4204|300
1653329930000|2022-05-23 18:18:50|4207|4204|4206|4205|4207|4205|4205|4203|0
1653329940000|2022-05-23 18:19:00|4205|4204|4206|4205|4207|4206|4205|4203|200
1653329950000|2022-05-23 18:19:10|4207|4204|4207|4205|4207|4205|4205|4204|0
1653329960000|2022-05-23 18:19:20|4206|4204|4208|4207|4208|4207|4205|4204|226
1653329970000|2022-05-23 18:19:30|4207|4206|4207|4206|4208|4207|4206|4204|800
1653329980000|2022-05-23 18:19:40|4208|4207|4210|4208|4211|4209|4208|4206|1700
1653329990000|2022-05-23 18:19:50|4211|4209|4210|4209|4212|4211|4210|4209|3400
1653330000000|2022-05-23 18:20:00|4209|4208|4210|4208|4211|4209|4208|4207|500
1653330010000|2022-05-23 18:20:10|4209|4209|4208|4207|4210|4209|4208|4206|200
1653330020000|2022-05-23 18:20:20|4209|4208|4210|4209|4210|4209|4209|4208|284
1653330030000|2022-05-23 18:20:30|4209|4208|4212|4211|4213|4212|4209|4208|1356
1653330040000|2022-05-23 18:20:40|4213|4210|4214|4212|4214|4212|4212|4210|211
1653330050000|2022-05-23 18:20:50|4213|4213|4212|4210|4216|4215|4211|4210|1200
1653330060000|2022-05-23 18:21:00|4213|4211|4212|4211|4213|4212|4211|4209|100
1653330070000|2022-05-23 18:21:10|4211|4210|4207|4206|4212|4211|4206|4205|0
1653330080000|2022-05-23 18:21:20|4208|4207|4209|4208|4210|4209|4207|4206|300
1653330090000|2022-05-23 18:21:30|4210|4209|4211|4210|4212|4210|4209|4209|200
1653330100000|2022-05-23 18:21:40|4212|4211|4212|4211|4213|4212|4212|4210|200
1653330110000|2022-05-23 18:21:50|4211|4210|4210|4209|4212|4211|4209|4208|700
1653330120000|2022-05-23 18:22:00|4211|4208|4211|4210|4211|4210|4210|4208|100
1653330130000|2022-05-23 18:22:10|4210|4209|4212|4211|4213|4211|4210|4209|500
1653330140000|2022-05-23 18:22:20|4213|4210|4211|4210|4213|4212|4209|4208|748
1653330150000|2022-05-23 18:22:30|4210|4209|4210|4209|4210|4209|4209|4208|400
1653330160000|2022-05-23 18:22:40|4211|4210|4210|4209|4212|4211|4210|4209|789
1653330170000|2022-05-23 18:22:50|4209|4208|4209|4208|4211|4209|4209|4207|200
1653330180000|2022-05-23 18:23:00|4208|4207|4206|4204|4209|4208|4205|4204|2380
1653330190000|2022-05-23 18:23:10|4205|4205|4206|4205|4206|4205|4205|4204|100
1653330200000|2022-05-23 18:23:20|4205|4204|4201|4200|4205|4205|4201|4200|900
1653330210000|2022-05-23 18:23:30|4200|4199|4200|4199|4202|4201|4200|4198|651
1653330220000|2022-05-23 18:23:40|4201|4200|4202|4201|4203|4202|4200|4199|600
1653330230000|2022-05-23 18:23:50|4203|4202|4203|4202|4204|4202|4201|4200|100
1653330240000|2022-05-23 18:24:00|4204|4203|4203|4202|4205|4204|4203|4201|500
1653330250000|2022-05-23 18:24:10|4202|4201|4202|4201|4203|4201|4200|4199|2800
1653330260000|2022-05-23 18:24:20|4201|4200|4203|4202|4204|4202|4201|4200|200
1653330270000|2022-05-23 18:24:30|4202|4201|4201|4200|4203|4202|4201|4200|600
1653330280000|2022-05-23 18:24:40|4202|4201|4202|4201|4203|4202|4201|4201|0
1653330290000|2022-05-23 18:24:50|4203|4202|4202|4201|4204|4203|4202|4200|200
1653330300000|2022-05-23 18:25:00|4201|4200|4201|4200|4203|4202|4200|4199|200
1653330310000|2022-05-23 18:25:10|4200|4199|4203|4202|4204|4203|4200|4199|400
1653330320000|2022-05-23 18:25:20|4204|4201|4201|4200|4204|4202|4200|4199|200
1653330330000|2022-05-23 18:25:30|4202|4201|4202|4200|4203|4201|4201|4200|0
1653330340000|2022-05-23 18:25:40|4201|4201|4201|4200|4203|4201|4199|4198|500
1653330350000|2022-05-23 18:25:50|4202|4199|4206|4205|4208|4206|4200|4199|1100
1653330360000|2022-05-23 18:26:00|4207|4204|4204|4203|4208|4206|4204|4203|200
1653330370000|2022-05-23 18:26:10|4203|4202|4203|4202|4205|4203|4202|4201|100
1653330380000|2022-05-23 18:26:20|4204|4203|4201|4200|4207|4205|4200|4199|1093
1653330390000|2022-05-23 18:26:30|4200|4199|4201|4200|4202|4201|4200|4199|300
1653330400000|2022-05-23 18:26:40|4200|4199|4202|4201|4202|4201|4200|4198|0
1653330410000|2022-05-23 18:26:50|4203|4202|4204|4203|4204|4203|4202|4202|0
1653330420000|2022-05-23 18:27:00|4205|4204|4201|4199|4206|4204|4200|4199|2000
1653330430000|2022-05-23 18:27:10|4202|4200|4201|4199|4203|4202|4200|4198|3400
1653330440000|2022-05-23 18:27:20|4200|4200|4203|4202|4205|4203|4200|4200|500
1653330450000|2022-05-23 18:27:30|4202|4201|4202|4201|4204|4202|4202|4201|200
1653330460000|2022-05-23 18:27:40|4203|4202|4201|4200|4203|4202|4201|4199|400
1653330470000|2022-05-23 18:27:50|4202|4199|4202|4201|4203|4202|4201|4199|600
1653330480000|2022-05-23 18:28:00|4203|4202|4204|4203|4204|4203|4202|4201|100
1653330490000|2022-05-23 18:28:10|4205|4204|4206|4205|4208|4207|4205|4204|1000
1653330500000|2022-05-23 18:28:20|4205|4204|4209|4208|4210|4208|4205|4204|300
1653330510000|2022-05-23 18:28:30|4208|4207|4207|4206|4210|4209|4206|4205|1193
1653330520000|2022-05-23 18:28:40|4206|4205|4206|4205|4208|4207|4206|4204|300
1653330530000|2022-05-23 18:28:50|4205|4204|4204|4203|4206|4205|4203|4201|600
1653330540000|2022-05-23 18:29:00|4203|4202|4199|4198|4204|4203|4199|4197|4800
1653330550000|2022-05-23 18:29:10|4200|4197|4198|4197|4200|4199|4198|4197|1046
1653330560000|2022-05-23 18:29:20|4197|4196|4199|4198|4199|4198|4194|4193|600
1653330570000|2022-05-23 18:29:30|4200|4199|4199|4198|4201|4200|4197|4196|300
1653330580000|2022-05-23 18:29:40|4200|4199|4197|4196|4200|4199|4196|4195|0
1653330590000|2022-05-23 18:29:50|4198|4195|4200|4198|4200|4199|4196|4195|100
1653330600000|2022-05-23 18:30:00|4199|4199|4196|4195|4200|4199|4195|4194|1500
1653330610000|2022-05-23 18:30:10|4195|4194|4192|4191|4196|4195|4192|4191|400
1653330620000|2022-05-23 18:30:20|4193|4192|4199|4198|4202|4200|4192|4191|800
1653330630000|2022-05-23 18:30:30|4198|4197|4199|4197|4200|4198|4197|4196|300
1653330640000|2022-05-23 18:30:40|4200|4198|4199|4198|4201|4199|4198|4197|300
1653330650000|2022-05-23 18:30:50|4200|4199|4201|4200|4202|4200|4198|4197|300
1653330660000|2022-05-23 18:31:00|4200|4199|4200|4199|4200|4199|4197|4195|400
1653330670000|2022-05-23 18:31:10|4199|4198|4203|4201|4204|4203|4198|4196|1000
1653330680000|2022-05-23 18:31:20|4202|4202|4207|4205|4207|4205|4202|4201|100
1653330690000|2022-05-23 18:31:30|4206|4206|4203|4202|4207|4206|4202|4200|526
1653330700000|2022-05-23 18:31:40|4202|4201|4203|4201|4203|4202|4200|4199|300
1653330710000|2022-05-23 18:31:50|4204|4202|4202|4201|4204|4203|4201|4200|400
1653330720000|2022-05-23 18:32:00|4203|4200|4204|4203|4206|4204|4202|4200|200
1653330730000|2022-05-23 18:32:10|4205|4204|4206|4205|4207|4206|4204|4203|100
1653330740000|2022-05-23 18:32:20|4207|4206|4208|4207|4210|4208|4207|4206|1000
1653330750000|2022-05-23 18:32:30|4209|4208|4209|4208|4209|4208|4207|4205|700
1653330760000|2022-05-23 18:32:40|4208|4207|4207|4206|4209|4208|4206|4205|1000
1653330770000|2022-05-23 18:32:50|4208|4205|4206|4205|4208|4207|4206|4205|100
1653330780000|2022-05-23 18:33:00|4205|4204|4204|4203|4206|4205|4203|4202|600
1653330790000|2022-05-23 18:33:10|4205|4204|4204|4203|4206|4205|4203|4202|283
1653330800000|2022-05-23 18:33:20|4203|4202|4206|4205|4208|4206|4203|4202|400
1653330810000|2022-05-23 18:33:30|4205|4204|4207|4206|4209|4207|4205|4204|800
1653330820000|2022-05-23 18:33:40|4208|4207|4211|4209|4211|4209|4207|4206|400
1653330830000|2022-05-23 18:33:50|4210|4210|4209|4208|4212|4210|4207|4206|500
1653330840000|2022-05-23 18:34:00|4208|4207|4206|4205|4208|4207|4205|4204|500
1653330850000|2022-05-23 18:34:10|4207|4206|4206|4205|4210|4208|4206|4205|598
1653330860000|2022-05-23 18:34:20|4207|4206|4208|4207|4208|4207|4206|4205|0
1653330870000|2022-05-23 18:34:30|4207|4206|4205|4204|4208|4207|4205|4204|900
1653330880000|2022-05-23 18:34:40|4206|4205|4207|4206|4208|4207|4205|4204|500
1653330890000|2022-05-23 18:34:50|4208|4207|4205|4204|4208|4207|4205|4204|200
1653330900000|2022-05-23 18:35:00|4206|4203|4201|4200|4206|4204|4199|4198|2000
1653330910000|2022-05-23 18:35:10|4202|4201|4204|4203|4206|4204|4202|4201|1700
1653330920000|2022-05-23 18:35:20|4205|4204|4206|4204|4206|4204|4204|4203|300
1653330930000|2022-05-23 18:35:30|4205|4203|4204|4203|4206|4205|4203|4201|100
1653330940000|2022-05-23 18:35:40|4205|4202|4201|4200|4205|4202|4201|4200|400
1653330950000|2022-05-23 18:35:50|4202|4201|4201|4200|4202|4201|4201|4200|200
1653330960000|2022-05-23 18:36:00|4200|4199|4202|4201|4202|4201|4200|4198|500
1653330970000|2022-05-23 18:36:10|4203|4200|4200|4199|4203|4200|4200|4199|500
1653330980000|2022-05-23 18:36:20|4201|4200|4202|4201|4202|4201|4200|4199|200
1653330990000|2022-05-23 18:36:30|4201|4200|4201|4200|4202|4201|4200|4199|200
1653331000000|2022-05-23 18:36:40|4202|4201|4205|4204|4206|4204|4202|4201|200
1653331010000|2022-05-23 18:36:50|4206|4205|4206|4205|4206|4205|4205|4204|200
1653331020000|2022-05-23 18:37:00|4205|4204|4206|4205|4207|4205|4203|4201|583
1653331030000|2022-05-23 18:37:10|4207|4206|4207|4206|4208|4206|4205|4204|471
1653331040000|2022-05-23 18:37:20|4208|4207|4211|4210|4212|4211|4208|4207|2993
1653331050000|2022-05-23 18:37:30|4212|4211|4211|4210|4213|4212|4211|4210|900
1653331060000|2022-05-23 18:37:40|4210|4209|4210|4209|4211|4210|4210|4209|100
1653331070000|2022-05-23 18:37:50|4209|4208|4210|4209|4210|4209|4207|4206|500
1653331080000|2022-05-23 18:38:00|4211|4208|4209|4208|4211|4210|4208|4207|600
1653331090000|2022-05-23 18:38:10|4208|4207|4211|4210|4212|4211|4208|4206|100
1653331100000|2022-05-23 18:38:20|4210|4209|4210|4209|4211|4210|4209|4208|100
1653331110000|2022-05-23 18:38:30|4209|4208|4209|4208|4211|4209|4209|4208|400
1653331120000|2022-05-23 18:38:40|4208|4207|4210|4209|4210|4209|4208|4207|200
1653331130000|2022-05-23 18:38:50|4209|4208|4212|4211|4213|4211|4209|4208|300
1653331140000|2022-05-23 18:39:00|4213|4212|4212|4211|4214|4213|4210|4209|2000
1653331150000|2022-05-23 18:39:10|4211|4210|4210|4209|4212|4211|4209|4208|200
1653331160000|2022-05-23 18:39:20|4211|4208|4210|4209|4212|4210|4210|4208|0
1653331170000|2022-05-23 18:39:30|4209|4208|4211|4210|4212|4211|4209|4208|1002
1653331180000|2022-05-23 18:39:40|4210|4209|4208|4207|4210|4209|4208|4207|0
1653331190000|2022-05-23 18:39:50|4209|4208|4209|4208|4210|4209|4208|4207|300
1653331200000|2022-05-23 18:40:00|4210|4209|4210|4209|4211|4209|4209|4208|0
1653331210000|2022-05-23 18:40:10|4209|4208|4209|4208|4210|4209|4209|4207|100
1653331220000|2022-05-23 18:40:20|4210|4209|4211|4210|4211|4210|4209|4208|100
1653331230000|2022-05-23 18:40:30|4212|4211|4215|4214|4215|4214|4211|4210|2378
1653331240000|2022-05-23 18:40:40|4214|4213|4213|4212|4217|4216|4213|4212|600
1653331250000|2022-05-23 18:40:50|4214|4213|4214|4213|4215|4214|4211|4210|700
1653331260000|2022-05-23 18:41:00|4215|4214|4212|4211|4215|4214|4212|4210|200
1653331270000|2022-05-23 18:41:10|4213|4212|4212|4211|4214|4212|4210|4209|1670
1653331280000|2022-05-23 18:41:20|4213|4210|4209|4208|4213|4212|4209|4208|1859
1653331290000|2022-05-23 18:41:30|4210|4209|4206|4204|4211|4209|4204|4202|2588
1653331300000|2022-05-23 18:41:40|4205|4203|4206|4205|4207|4206|4203|4202|1400
1653331310000|2022-05-23 18:41:50|4207|4206|4205|4204|4208|4206|4204|4203|200
1653331320000|2022-05-23 18:42:00|4204|4203|4207|4206|4207|4206|4204|4203|100
1653331330000|2022-05-23 18:42:10|4206|4205|4207|4206|4207|4206|4206|4204|100
1653331340000|2022-05-23 18:42:20|4206|4205|4209|4208|4210|4209|4206|4205|200
1653331350000|2022-05-23 18:42:30|4210|4209|4212|4211|4213|4212|4209|4208|500
1653331360000|2022-05-23 18:42:40|4213|4212|4212|4211|4214|4213|4211|4210|300
1653331370000|2022-05-23 18:42:50|4213|4212|4212|4211|4213|4212|4211|4210|1700
1653331380000|2022-05-23 18:43:00|4213|4212|4218|4217|4218|4217|4213|4212|700
1653331390000|2022-05-23 18:43:10|4217|4216|4214|4213|4218|4217|4213|4212|1040
1653331400000|2022-05-23 18:43:20|4215|4212|4214|4213|4215|4213|4213|4212|0
1653331410000|2022-05-23 18:43:30|4215|4212|4217|4216|4217|4216|4213|4212|700
1653331420000|2022-05-23 18:43:40|4218|4217|4217|4215|4219|4218|4216|4215|1500
1653331430000|2022-05-23 18:43:50|4218|4216|4216|4215|4218|4217|4216|4215|300
1653331440000|2022-05-23 18:44:00|4215|4214|4217|4216|4218|4216|4213|4212|400
1653331450000|2022-05-23 18:44:10|4218|4217|4217|4216|4218|4217|4217|4216|200
1653331460000|2022-05-23 18:44:20|4218|4217|4223|4222|4223|4222|4217|4216|4730
1653331470000|2022-05-23 18:44:30|4224|4223|4226|4225|4228|4227|4223|4222|10775
1653331480000|2022-05-23 18:44:40|4227|4226|4226|4225|4227|4226|4225|4224|800
1653331490000|2022-05-23 18:44:50|4227|4226|4228|4227|4229|4228|4227|4226|300
1653331500000|2022-05-23 18:45:00|4229|4228|4226|4225|4231|4230|4224|4222|3644
1653331510000|2022-05-23 18:45:10|4227|4226|4228|4227|4228|4227|4225|4224|1000
1653331520000|2022-05-23 18:45:20|4229|4228|4226|4225|4229|4228|4225|4224|300
1653331530000|2022-05-23 18:45:30|4227|4224|4228|4226|4228|4227|4225|4224|500
1653331540000|2022-05-23 18:45:40|4227|4227|4227|4226|4228|4227|4226|4225|900
1653331550000|2022-05-23 18:45:50|4226|4225|4226|4225|4227|4226|4225|4224|700
1653331560000|2022-05-23 18:46:00|4225|4224|4221|4220|4226|4225|4221|4219|2500
1653331570000|2022-05-23 18:46:10|4220|4219|4224|4223|4224|4223|4219|4218|2993
1653331580000|2022-05-23 18:46:20|4225|4222|4227|4226|4227|4226|4225|4222|2919
1653331590000|2022-05-23 18:46:30|4228|4227|4229|4228|4233|4231|4228|4227|4159
1653331600000|2022-05-23 18:46:40|4230|4227|4227|4226|4230|4229|4227|4226|800
1653331610000|2022-05-23 18:46:50|4226|4225|4225|4224|4227|4226|4225|4223|200
1653331620000|2022-05-23 18:47:00|4224|4223|4225|4224|4226|4224|4222|4220|300
1653331630000|2022-05-23 18:47:10|4226|4225|4223|4222|4226|4225|4223|4222|800
1653331640000|2022-05-23 18:47:20|4222|4221|4223|4222|4225|4224|4222|4221|1891
1653331650000|2022-05-23 18:47:30|4224|4223|4223|4221|4225|4223|4222|4221|800
1653331660000|2022-05-23 18:47:40|4224|4222|4222|4221|4224|4223|4222|4221|1100
1653331670000|2022-05-23 18:47:50|4223|4222|4223|4222|4224|4223|4223|4221|400
1653331680000|2022-05-23 18:48:00|4224|4223|4222|4221|4224|4223|4222|4220|300
1653331690000|2022-05-23 18:48:10|4221|4220|4221|4219|4223|4221|4220|4219|1663
1653331700000|2022-05-23 18:48:20|4222|4220|4219|4218|4222|4221|4219|4218|997
1653331710000|2022-05-23 18:48:30|4220|4217|4216|4214|4220|4218|4212|4211|2000
1653331720000|2022-05-23 18:48:40|4215|4215|4208|4207|4216|4215|4208|4207|625
1653331730000|2022-05-23 18:48:50|4209|4208|4201|4199|4211|4210|4199|4198|2600
1653331740000|2022-05-23 18:49:00|4202|4200|4197|4196|4204|4203|4197|4195|6098
1653331750000|2022-05-23 18:49:10|4198|4197|4199|4198|4201|4200|4198|4196|2026
1653331760000|2022-05-23 18:49:20|4198|4197|4203|4202|4203|4202|4198|4197|1803
1653331770000|2022-05-23 18:49:30|4204|4203|4202|4201|4205|4204|4200|4198|600
1653331780000|2022-05-23 18:49:40|4203|4200|4202|4201|4203|4202|4201|4200|300
1653331790000|2022-05-23 18:49:50|4201|4200|4201|4200|4203|4202|4201|4200|300
1653331800000|2022-05-23 18:50:00|4200|4199|4201|4200|4202|4201|4199|4197|2650
1653331810000|2022-05-23 18:50:10|4202|4201|4204|4203|4207|4205|4202|4200|4173
1653331820000|2022-05-23 18:50:20|4205|4202|4205|4204|4206|4205|4203|4202|200
1653331830000|2022-05-23 18:50:30|4204|4203|4204|4203|4205|4204|4199|4197|1100
1653331840000|2022-05-23 18:50:40|4205|4204|4204|4203|4205|4204|4202|4201|400
1653331850000|2022-05-23 18:50:50|4203|4202|4203|4201|4206|4205|4202|4200|1200
1653331860000|2022-05-23 18:51:00|4202|4202|4204|4203|4207|4205|4202|4202|800
1653331870000|2022-05-23 18:51:10|4205|4204|4204|4203|4206|4205|4201|4199|2898
1653331880000|2022-05-23 18:51:20|4203|4202|4204|4203|4205|4203|4202|4200|100
1653331890000|2022-05-23 18:51:30|4205|4204|4204|4203|4205|4204|4202|4200|500
1653331900000|2022-05-23 18:51:40|4203|4202|4200|4198|4203|4202|4199|4198|2567
1653331910000|2022-05-23 18:51:50|4199|4199|4197|4196|4201|4199|4197|4196|3000
1653331920000|2022-05-23 18:52:00|4196|4195|4192|4191|4198|4197|4191|4190|6118
1653331930000|2022-05-23 18:52:10|4191|4190|4194|4193|4194|4193|4189|4188|1700
1653331940000|2022-05-23 18:52:20|4195|4194|4192|4191|4197|4195|4192|4191|2900
1653331950000|2022-05-23 18:52:30|4193|4192|4195|4194|4196|4194|4193|4191|300
1653331960000|2022-05-23 18:52:40|4196|4195|4194|4192|4196|4195|4193|4192|900
1653331970000|2022-05-23 18:52:50|4193|4193|4192|4191|4195|4194|4192|4191|200
1653331980000|2022-05-23 18:53:00|4191|4190|4191|4190|4192|4190|4188|4187|2841
1653331990000|2022-05-23 18:53:10|4190|4189|4190|4188|4190|4190|4189|4187|200
1653332000000|2022-05-23 18:53:20|4191|4189|4190|4189|4193|4192|4190|4188|325
1653332010000|2022-05-23 18:53:30|4189|4188|4190|4189|4191|4190|4189|4187|0
1653332020000|2022-05-23 18:53:40|4191|4190|4195|4194|4197|4196|4191|4190|300
1653332030000|2022-05-23 18:53:50|4196|4195|4199|4198|4199|4198|4196|4194|200
1653332040000|2022-05-23 18:54:00|4200|4197|4201|4199|4202|4200|4199|4197|500
1653332050000|2022-05-23 18:54:10|4200|4198|4199|4198|4200|4199|4197|4195|300
1653332060000|2022-05-23 18:54:20|4198|4197|4198|4197|4200|4199|4196|4195|300
1653332070000|2022-05-23 18:54:30|4199|4198|4199|4198|4200|4199|4198|4197|400
1653332080000|2022-05-23 18:54:40|4200|4199|4200|4199|4201|4200|4199|4197|200
1653332090000|2022-05-23 18:54:50|4199|4198|4198|4197|4200|4199|4198|4197|1400
1653332100000|2022-05-23 18:55:00|4199|4198|4199|4197|4201|4200|4199|4197|500
1653332110000|2022-05-23 18:55:10|4198|4196|4199|4197|4200|4198|4197|4195|700
1653332120000|2022-05-23 18:55:20|4198|4198|4201|4200|4202|4201|4198|4198|1600
1653332130000|2022-05-23 18:55:30|4202|4199|4200|4199|4202|4201|4198|4196|400
1653332140000|2022-05-23 18:55:40|4199|4198|4200|4199|4201|4200|4199|4198|0
1653332150000|2022-05-23 18:55:50|4199|4198|4199|4197|4200|4199|4197|4196|1100
1653332160000|2022-05-23 18:56:00|4198|4196|4198|4197|4199|4198|4197|4195|400
1653332170000|2022-05-23 18:56:10|4199|4196|4199|4197|4200|4199|4197|4196|500
1653332180000|2022-05-23 18:56:20|4198|4198|4199|4198|4202|4200|4198|4197|600
1653332190000|2022-05-23 18:56:30|4198|4197|4200|4198|4200|4199|4196|4194|600
1653332200000|2022-05-23 18:56:40|4199|4199|4200|4199|4201|4200|4199|4198|300
1653332210000|2022-05-23 18:56:50|4199|4198|4195|4194|4199|4198|4193|4192|700
1653332220000|2022-05-23 18:57:00|4194|4193|4197|4196|4197|4196|4191|4190|2100
1653332230000|2022-05-23 18:57:10|4196|4195|4197|4196|4199|4198|4195|4193|2300
1653332240000|2022-05-23 18:57:20|4196|4195|4196|4194|4197|4196|4195|4193|200
1653332250000|2022-05-23 18:57:30|4195|4195|4195|4193|4197|4196|4193|4191|1800
1653332260000|2022-05-23 18:57:40|4194|4192|4195|4194|4196|4195|4192|4191|600
1653332270000|2022-05-23 18:57:50|4194|4193|4196|4195|4196|4195|4194|4192|200
1653332280000|2022-05-23 18:58:00|4195|4194|4196|4195|4199|4198|4194|4193|1179
1653332290000|2022-05-23 18:58:10|4195|4194|4193|4192|4197|4195|4193|4192|2499
1653332300000|2022-05-23 18:58:20|4192|4191|4191|4190|4192|4191|4190|4189|3702
1653332310000|2022-05-23 18:58:30|4192|4191|4192|4191|4193|4192|4189|4188|800
1653332320000|2022-05-23 18:58:40|4193|4192|4191|4190|4193|4192|4190|4189|1300
1653332330000|2022-05-23 18:58:50|4192|4189|4192|4191|4193|4192|4190|4188|0
1653332340000|2022-05-23 18:59:00|4191|4190|4192|4191|4193|4192|4191|4189|300
1653332350000|2022-05-23 18:59:10|4193|4190|4191|4190|4193|4192|4190|4189|1000
1653332360000|2022-05-23 18:59:20|4192|4191|4197|4196|4198|4197|4191|4191|3300
1653332370000|2022-05-23 18:59:30|4198|4197|4195|4194|4199|4198|4195|4194|3100
1653332380000|2022-05-23 18:59:40|4196|4195|4194|4193|4197|4196|4194|4193|1400
1653332390000|2022-05-23 18:59:50|4195|4194|4194|4193|4197|4196|4194|4193|977
1653332400000|2022-05-23 19:00:00|4195|4194|4195|4194|4197|4196|4194|4192|2400
1653332410000|2022-05-23 19:00:10|4194|4193|4198|4197|4199|4198|4194|4193|500
1653332420000|2022-05-23 19:00:20|4197|4196|4198|4197|4201|4199|4197|4196|400
1653332430000|2022-05-23 19:00:30|4199|4198|4200|4199|4202|4200|4198|4197|300
1653332440000|2022-05-23 19:00:40|4201|4198|4201|4199|4201|4200|4199|4197|100
1653332450000|2022-05-23 19:00:50|4200|4198|4197|4196|4200|4198|4197|4195|200
1653332460000|2022-05-23 19:01:00|4196|4195|4198|4197|4198|4197|4195|4193|700
1653332470000|2022-05-23 19:01:10|4199|4198|4201|4200|4203|4202|4198|4197|1700
1653332480000|2022-05-23 19:01:20|4202|4199|4200|4199|4202|4200|4199|4198|1480
1653332490000|2022-05-23 19:01:30|4199|4198|4203|4202|4203|4202|4199|4198|200
1653332500000|2022-05-23 19:01:40|4204|4203|4205|4204|4206|4205|4203|4202|1422
1653332510000|2022-05-23 19:01:50|4206|4205|4207|4206|4208|4207|4204|4203|600
1653332520000|2022-05-23 19:02:00|4208|4207|4204|4203|4208|4207|4204|4203|1400
1653332530000|2022-05-23 19:02:10|4205|4204|4205|4204|4208|4206|4204|4203|300
1653332540000|2022-05-23 19:02:20|4206|4205|4203|4202|4206|4205|4202|4201|900
1653332550000|2022-05-23 19:02:30|4204|4201|4205|4203|4205|4204|4203|4201|300
1653332560000|2022-05-23 19:02:40|4204|4204|4205|4204|4206|4205|4203|4202|300
1653332570000|2022-05-23 19:02:50|4206|4205|4204|4203|4206|4205|4204|4202|600
1653332580000|2022-05-23 19:03:00|4205|4204|4202|4201|4205|4204|4202|4201|300
1653332590000|2022-05-23 19:03:10|4201|4200|4200|4199|4201|4200|4199|4198|637
1653332600000|2022-05-23 19:03:20|4201|4200|4201|4200|4202|4201|4200|4199|600
1653332610000|2022-05-23 19:03:30|4202|4199|4202|4201|4203|4202|4202|4199|1100
1653332620000|2022-05-23 19:03:40|4203|4202|4201|4200|4203|4202|4201|4200|100
1653332630000|2022-05-23 19:03:50|4200|4199|4198|4197|4201|4200|4198|4197|100
1653332640000|2022-05-23 19:04:00|4199|4198|4200|4199|4200|4199|4198|4196|600
1653332650000|2022-05-23 19:04:10|4201|4198|4199|4198|4203|4202|4198|4197|100
1653332660000|2022-05-23 19:04:20|4200|4199|4201|4200|4202|4201|4199|4198|300
1653332670000|2022-05-23 19:04:30|4200|4199|4201|4200|4202|4201|4200|4199|800
1653332680000|2022-05-23 19:04:40|4202|4201|4202|4201|4203|4202|4201|4200|200
1653332690000|2022-05-23 19:04:50|4203|4202|4204|4202|4204|4203|4203|4201|1400
1653332700000|2022-05-23 19:05:00|4205|4203|4205|4204|4206|4205|4204|4202|200
1653332710000|2022-05-23 19:05:10|4206|4205|4204|4203|4207|4206|4204|4203|600
1653332720000|2022-05-23 19:05:20|4205|4204|4203|4202|4206|4205|4203|4202|100
1653332730000|2022-05-23 19:05:30|4204|4201|4203|4201|4204|4203|4201|4200|900
1653332740000|2022-05-23 19:05:40|4202|4200|4203|4202|4203|4202|4201|4200|200
1653332750000|2022-05-23 19:05:50|4204|4203|4203|4202|4204|4203|4203|4201|0
1653332760000|2022-05-23 19:06:00|4202|4201|4204|4203|4205|4204|4202|4201|300
1653332770000|2022-05-23 19:06:10|4203|4202|4205|4204|4205|4204|4202|4201|200
1653332780000|2022-05-23 19:06:20|4204|4203|4203|4202|4205|4204|4202|4201|400
1653332790000|2022-05-23 19:06:30|4204|4203|4204|4203|4205|4203|4202|4201|100
1653332800000|2022-05-23 19:06:40|4203|4202|4204|4203|4205|4203|4203|4202|0
1653332810000|2022-05-23 19:06:50|4205|4204|4205|4204|4208|4207|4205|4204|2000
1653332820000|2022-05-23 19:07:00|4204|4203|4204|4203|4205|4204|4203|4202|800
1653332830000|2022-05-23 19:07:10|4203|4202|4205|4204|4205|4204|4203|4202|300
1653332840000|2022-05-23 19:07:20|4206|4203|4203|4202|4206|4204|4203|4201|300
1653332850000|2022-05-23 19:07:30|4204|4203|4203|4202|4204|4203|4203|4202|100
1653332860000|2022-05-23 19:07:40|4202|4201|4203|4202|4203|4202|4201|4200|1100
1653332870000|2022-05-23 19:07:50|4204|4203|4207|4206|4207|4206|4203|4202|600
1653332880000|2022-05-23 19:08:00|4208|4207|4209|4208|4209|4208|4207|4206|100
1653332890000|2022-05-23 19:08:10|4210|4207|4209|4207|4210|4209|4207|4206|100
1653332900000|2022-05-23 19:08:20|4210|4208|4209|4207|4210|4209|4208|4207|400
1653332910000|2022-05-23 19:08:30|4208|4208|4210|4209|4210|4209|4208|4207|556
1653332920000|2022-05-23 19:08:40|4209|4208|4213|4212|4215|4214|4209|4208|650
1653332930000|2022-05-23 19:08:50|4214|4213|4214|4212|4215|4214|4213|4212|0
1653332940000|2022-05-23 19:09:00|4213|4213|4209|4208|4214|4213|4208|4206|1200
1653332950000|2022-05-23 19:09:10|4208|4207|4208|4207|4209|4208|4207|4206|0
1653332960000|2022-05-23 19:09:20|4207|4206|4210|4208|4210|4209|4205|4203|300
1653332970000|2022-05-23 19:09:30|4209|4209|4210|4209|4210|4209|4209|4208|100
1653332980000|2022-05-23 19:09:40|4211|4210|4211|4210|4212|4211|4211|4210|300
1653332990000|2022-05-23 19:09:50|4212|4211|4214|4212|4214|4213|4211|4210|500
1653333000000|2022-05-23 19:10:00|4213|4213|4209|4208|4214|4213|4209|4208|700
1653333010000|2022-05-23 19:10:10|4208|4207|4209|4208|4210|4209|4206|4205|1295
1653333020000|2022-05-23 19:10:20|4210|4209|4209|4208|4211|4210|4208|4206|800
1653333030000|2022-05-23 19:10:30|4208|4207|4205|4204|4208|4207|4204|4203|200
1653333040000|2022-05-23 19:10:40|4206|4205|4204|4203|4206|4205|4204|4202|299
1653333050000|2022-05-23 19:10:50|4205|4204|4204|4203|4206|4204|4204|4203|690
1653333060000|2022-05-23 19:11:00|4205|4204|4202|4201|4206|4204|4202|4201|565
1653333070000|2022-05-23 19:11:10|4201|4200|4202|4201|4204|4202|4201|4200|600
1653333080000|2022-05-23 19:11:20|4203|4200|4202|4201|4204|4203|4201|4200|400
1653333090000|2022-05-23 19:11:30|4201|4200|4203|4202|4204|4203|4201|4200|1000
1653333100000|2022-05-23 19:11:40|4204|4203|4201|4200|4204|4203|4199|4198|1300
1653333110000|2022-05-23 19:11:50|4200|4199|4195|4194|4200|4199|4194|4193|1284
1653333120000|2022-05-23 19:12:00|4194|4193|4198|4197|4201|4200|4194|4192|2700
1653333130000|2022-05-23 19:12:10|4197|4196|4197|4196|4198|4197|4196|4195|100
1653333140000|2022-05-23 19:12:20|4196|4195|4195|4194|4196|4196|4194|4193|100
1653333150000|2022-05-23 19:12:30|4194|4193|4187|4186|4195|4193|4186|4185|829
1653333160000|2022-05-23 19:12:40|4188|4185|4186|4185|4188|4187|4184|4183|1400
1653333170000|2022-05-23 19:12:50|4187|4186|4188|4186|4189|4187|4186|4185|500
1653333180000|2022-05-23 19:13:00|4187|4187|4187|4185|4188|4187|4185|4184|700
1653333190000|2022-05-23 19:13:10|4186|4186|4185|4183|4187|4186|4183|4182|1750
1653333200000|2022-05-23 19:13:20|4184|4184|4185|4184|4185|4184|4184|4182|600
1653333210000|2022-05-23 19:13:30|4184|4183|4184|4183|4185|4184|4183|4182|800
1653333220000|2022-05-23 19:13:40|4185|4182|4185|4184|4188|4186|4184|4182|400
1653333230000|2022-05-23 19:13:50|4186|4185|4185|4184|4187|4186|4184|4183|200
1653333240000|2022-05-23 19:14:00|4186|4185|4184|4183|4186|4185|4184|4183|500
1653333250000|2022-05-23 19:14:10|4185|4184|4186|4185|4187|4186|4185|4183|600
1653333260000|2022-05-23 19:14:20|4187|4186|4191|4190|4192|4191|4186|4185|1100
1653333270000|2022-05-23 19:14:30|4192|4191|4189|4188|4192|4191|4189|4188|400
1653333280000|2022-05-23 19:14:40|4190|4189|4192|4191|4193|4192|4189|4189|500
1653333290000|2022-05-23 19:14:50|4191|4190|4190|4189|4193|4192|4189|4188|700
1653333300000|2022-05-23 19:15:00|4191|4190|4192|4191|4192|4191|4190|4188|200
1653333310000|2022-05-23 19:15:10|4191|4190|4189|4188|4191|4191|4188|4187|800
1653333320000|2022-05-23 19:15:20|4188|4187|4191|4190|4191|4190|4187|4186|400
1653333330000|2022-05-23 19:15:30|4190|4189|4193|4191|4194|4193|4190|4189|300
1653333340000|2022-05-23 19:15:40|4192|4192|4191|4190|4194|4192|4191|4189|100
1653333350000|2022-05-23 19:15:50|4192|4191|4192|4191|4193|4192|4191|4190|0
1653333360000|2022-05-23 19:16:00|4193|4192|4196|4195|4197|4196|4193|4192|1000
1653333370000|2022-05-23 19:16:10|4195|4194|4193|4191|4196|4194|4192|4191|2710
1653333380000|2022-05-23 19:16:20|4192|4192|4190|4189|4193|4192|4190|4189|200
1653333390000|2022-05-23 19:16:30|4191|4188|4192|4191|4193|4192|4189|4188|2700
1653333400000|2022-05-23 19:16:40|4191|4190|4192|4191|4193|4192|4191|4189|700
1653333410000|2022-05-23 19:16:50|4191|4190|4191|4190|4192|4190|4190|4189|500
1653333420000|2022-05-23 19:17:00|4192|4191|4191|4190|4193|4192|4191|4190|400
1653333430000|2022-05-23 19:17:10|4190|4189|4190|4189|4192|4191|4190|4189|6236
1653333440000|2022-05-23 19:17:20|4191|4190|4189|4188|4192|4190|4189|4188|2473
1653333450000|2022-05-23 19:17:30|4190|4189|4185|4184|4190|4189|4185|4184|836
1653333460000|2022-05-23 19:17:40|4186|4185|4189|4188|4189|4188|4185|4184|500
1653333470000|2022-05-23 19:17:50|4188|4187|4186|4185|4189|4188|4186|4185|900
1653333480000|2022-05-23 19:18:00|4187|4186|4185|4184|4188|4187|4185|4184|4696
1653333490000|2022-05-23 19:18:10|4184|4183|4185|4184|4185|4184|4183|4182|700
1653333500000|2022-05-23 19:18:20|4186|4185|4184|4183|4186|4185|4184|4183|408
1653333510000|2022-05-23 19:18:30|4185|4184|4185|4184|4187|4186|4184|4184|100
1653333520000|2022-05-23 19:18:40|4186|4185|4188|4187|4189|4187|4186|4184|0
1653333530000|2022-05-23 19:18:50|4189|4188|4188|4187|4189|4188|4187|4186|600
1653333540000|2022-05-23 19:19:00|4189|4188|4189|4188|4193|4191|4189|4187|600
1653333550000|2022-05-23 19:19:10|4188|4187|4187|4186|4190|4189|4186|4185|2583
1653333560000|2022-05-23 19:19:20|4188|4187|4190|4188|4190|4189|4187|4186|790
1653333570000|2022-05-23 19:19:30|4189|4189|4189|4188|4190|4189|4189|4187|100
1653333580000|2022-05-23 19:19:40|4190|4187|4189|4188|4190|4188|4188|4187|300
1653333590000|2022-05-23 19:19:50|4190|4189|4192|4191|4193|4192|4189|4189|1600
1653333600000|2022-05-23 19:20:00|4193|4192|4192|4191|4193|4192|4188|4187|1420
1653333610000|2022-05-23 19:20:10|4193|4192|4195|4194|4195|4194|4192|4192|3414
1653333620000|2022-05-23 19:20:20|4194|4193|4193|4192|4196|4195|4193|4192|260
1653333630000|2022-05-23 19:20:30|4192|4191|4190|4189|4192|4191|4190|4188|4535
1653333640000|2022-05-23 19:20:40|4189|4188|4190|4189|4192|4191|4189|4188|500
1653333650000|2022-05-23 19:20:50|4191|4190|4186|4185|4191|4190|4186|4185|1105
1653333660000|2022-05-23 19:21:00|4187|4186|4185|4184|4189|4188|4185|4184|1181
1653333670000|2022-05-23 19:21:10|4186|4185|4184|4183|4186|4185|4181|4180|3151
1653333680000|2022-05-23 19:21:20|4185|4184|4186|4185|4187|4186|4185|4184|2546
1653333690000|2022-05-23 19:21:30|4185|4184|4187|4186|4187|4186|4184|4183|4000
1653333700000|2022-05-23 19:21:40|4186|4185|4184|4183|4186|4185|4183|4181|500
1653333710000|2022-05-23 19:21:50|4185|4184|4185|4184|4185|4184|4184|4182|900
1653333720000|2022-05-23 19:22:00|4186|4183|4185|4184|4186|4184|4183|4182|200
1653333730000|2022-05-23 19:22:10|4186|4185|4185|4183|4186|4185|4184|4183|2709
1653333740000|2022-05-23 19:22:20|4184|4182|4182|4181|4184|4182|4181|4180|1077
1653333750000|2022-05-23 19:22:30|4181|4180|4176|4175|4181|4180|4175|4174|11052
1653333760000|2022-05-23 19:22:40|4177|4176|4179|4178|4181|4180|4176|4175|1915
1653333770000|2022-05-23 19:22:50|4180|4179|4181|4180|4183|4181|4180|4179|600
1653333780000|2022-05-23 19:23:00|4182|4179|4177|4176|4182|4179|4177|4175|2700
1653333790000|2022-05-23 19:23:10|4176|4175|4180|4179|4180|4179|4176|4175|500
1653333800000|2022-05-23 19:23:20|4179|4178|4179|4177|4180|4179|4178|4177|400
1653333810000|2022-05-23 19:23:30|4178|4176|4177|4176|4178|4177|4176|4175|300
1653333820000|2022-05-23 19:23:40|4176|4175|4175|4174|4177|4176|4175|4174|437
1653333830000|2022-05-23 19:23:50|4174|4173|4172|4171|4174|4173|4171|4170|5400
1653333840000|2022-05-23 19:24:00|4171|4170|4174|4173|4175|4173|4170|4169|4718
1653333850000|2022-05-23 19:24:10|4173|4172|4170|4169|4173|4172|4169|4168|1105
1653333860000|2022-05-23 19:24:20|4171|4170|4174|4172|4174|4173|4171|4169|500
1653333870000|2022-05-23 19:24:30|4175|4173|4172|4171|4175|4173|4171|4170|200
1653333880000|2022-05-23 19:24:40|4173|4172|4173|4172|4174|4173|4172|4171|1048
1653333890000|2022-05-23 19:24:50|4174|4173|4174|4173|4175|4174|4174|4172|800
1653333900000|2022-05-23 19:25:00|4173|4172|4174|4173|4176|4175|4172|4171|889
1653333910000|2022-05-23 19:25:10|4175|4174|4176|4175|4177|4176|4175|4173|500
1653333920000|2022-05-23 19:25:20|4177|4176|4174|4173|4177|4176|4174|4173|2391
1653333930000|2022-05-23 19:25:30|4173|4172|4173|4172|4174|4173|4172|4171|1100
1653333940000|2022-05-23 19:25:40|4174|4173|4174|4173|4177|4175|4173|4172|1400
1653333950000|2022-05-23 19:25:50|4175|4174|4174|4173|4176|4174|4173|4172|1400
1653333960000|2022-05-23 19:26:00|4175|4174|4174|4173|4176|4175|4174|4173|800
1653333970000|2022-05-23 19:26:10|4175|4174|4176|4175|4177|4175|4174|4173|0
1653333980000|2022-05-23 19:26:20|4175|4174|4174|4172|4176|4174|4174|4172|4430
1653333990000|2022-05-23 19:26:30|4173|4173|4173|4172|4175|4174|4173|4172|200
1653334000000|2022-05-23 19:26:40|4174|4173|4174|4172|4174|4173|4172|4170|1929
1653334010000|2022-05-23 19:26:50|4175|4173|4175|4174|4176|4175|4174|4172|2302
1653334020000|2022-05-23 19:27:00|4176|4173|4176|4175|4177|4176|4175|4173|0
1653334030000|2022-05-23 19:27:10|4177|4176|4174|4173|4177|4176|4174|4173|200
1653334040000|2022-05-23 19:27:20|4175|4172|4176|4175|4177|4176|4174|4172|400
1653334050000|2022-05-23 19:27:30|4177|4176|4178|4177|4179|4178|4176|4175|700
1653334060000|2022-05-23 19:27:40|4179|4176|4179|4178|4180|4179|4178|4176|400
1653334070000|2022-05-23 19:27:50|4180|4179|4182|4181|4184|4183|4179|4179|1924
1653334080000|2022-05-23 19:28:00|4183|4182|4184|4183|4185|4184|4183|4182|1500
1653334090000|2022-05-23 19:28:10|4185|4182|4184|4183|4185|4183|4183|4182|642
1653334100000|2022-05-23 19:28:20|4185|4184|4186|4185|4187|4186|4185|4184|600
1653334110000|2022-05-23 19:28:30|4187|4186|4189|4187|4190|4189|4187|4185|9828
1653334120000|2022-05-23 19:28:40|4188|4186|4185|4184|4188|4186|4185|4184|100
1653334130000|2022-05-23 19:28:50|4186|4185|4185|4183|4187|4186|4184|4183|7192
1653334140000|2022-05-23 19:29:00|4186|4184|4188|4187|4188|4187|4185|4184|900
1653334150000|2022-05-23 19:29:10|4187|4186|4185|4183|4188|4186|4184|4183|100
1653334160000|2022-05-23 19:29:20|4184|4184|4182|4181|4185|4184|4181|4180|500
1653334170000|2022-05-23 19:29:30|4181|4180|4180|4179|4182|4181|4180|4179|400
1653334180000|2022-05-23 19:29:40|4179|4178|4178|4177|4179|4179|4177|4176|2000
1653334190000|2022-05-23 19:29:50|4179|4178|4182|4181|4184|4182|4179|4177|1832
1653334200000|2022-05-23 19:30:00|4181|4180|4187|4185|4187|4185|4181|4180|8100
1653334210000|2022-05-23 19:30:10|4186|4186|4183|4182|4188|4187|4183|4182|6392
1653334220000|2022-05-23 19:30:20|4182|4181|4179|4178|4183|4182|4179|4178|500
1653334230000|2022-05-23 19:30:30|4180|4179|4181|4180|4182|4181|4180|4179|400
1653334240000|2022-05-23 19:30:40|4182|4179|4185|4184|4185|4184|4180|4178|9500
1653334250000|2022-05-23 19:30:50|4186|4185|4186|4184|4187|4186|4184|4183|9176
1653334260000|2022-05-23 19:31:00|4185|4185|4189|4187|4189|4187|4185|4183|100
1653334270000|2022-05-23 19:31:10|4188|4186|4188|4186|4189|4188|4186|4185|900
1653334280000|2022-05-23 19:31:20|4187|4187|4187|4185|4190|4189|4186|4185|1340
1653334290000|2022-05-23 19:31:30|4188|4186|4188|4186|4188|4187|4187|4185|300
1653334300000|2022-05-23 19:31:40|4187|4187|4190|4188|4192|4190|4187|4186|795
1653334310000|2022-05-23 19:31:50|4191|4189|4191|4190|4191|4190|4189|4188|1507
1653334320000|2022-05-23 19:32:00|4190|4189|4187|4186|4191|4190|4187|4186|1000
1653334330000|2022-05-23 19:32:10|4188|4187|4188|4186|4190|4188|4187|4186|1600
1653334340000|2022-05-23 19:32:20|4187|4185|4184|4183|4187|4186|4183|4182|400
1653334350000|2022-05-23 19:32:30|4185|4184|4185|4184|4186|4184|4184|4183|560
1653334360000|2022-05-23 19:32:40|4186|4183|4186|4185|4186|4185|4184|4183|300
1653334370000|2022-05-23 19:32:50|4187|4186|4185|4184|4187|4186|4185|4184|1300
1653334380000|2022-05-23 19:33:00|4186|4185|4188|4187|4188|4187|4186|4185|700
1653334390000|2022-05-23 19:33:10|4187|4186|4188|4187|4188|4187|4186|4185|0
1653334400000|2022-05-23 19:33:20|4187|4186|4188|4187|4188|4187|4185|4184|300
1653334410000|2022-05-23 19:33:30|4189|4186|4192|4191|4192|4191|4189|4186|800
1653334420000|2022-05-23 19:33:40|4191|4190|4192|4191|4192|4191|4189|4188|800
1653334430000|2022-05-23 19:33:50|4193|4192|4193|4192|4194|4193|4191|4190|700
1653334440000|2022-05-23 19:34:00|4194|4193|4192|4190|4194|4193|4191|4189|533
1653334450000|2022-05-23 19:34:10|4191|4189|4188|4187|4191|4189|4187|4186|500
1653334460000|2022-05-23 19:34:20|4189|4188|4188|4187|4190|4189|4188|4186|2587
1653334470000|2022-05-23 19:34:30|4189|4188|4191|4190|4192|4191|4189|4187|2801
1653334480000|2022-05-23 19:34:40|4192|4189|4190|4189|4192|4190|4190|4189|100
1653334490000|2022-05-23 19:34:50|4191|4188|4190|4189|4191|4189|4189|4188|300
1653334500000|2022-05-23 19:35:00|4191|4190|4192|4191|4192|4191|4190|4189|700
1653334510000|2022-05-23 19:35:10|4193|4192|4196|4195|4197|4195|4193|4191|4100
1653334520000|2022-05-23 19:35:20|4197|4196|4196|4195|4197|4196|4195|4194|1400
1653334530000|2022-05-23 19:35:30|4195|4194|4197|4196|4198|4197|4195|4194|820
1653334540000|2022-05-23 19:35:40|4198|4197|4198|4197|4200|4199|4198|4197|600
1653334550000|2022-05-23 19:35:50|4197|4196|4196|4195|4199|4197|4196|4195|600
1653334560000|2022-05-23 19:36:00|4197|4196|4195|4194|4197|4196|4194|4193|1339
1653334570000|2022-05-23 19:36:10|4194|4193|4194|4193|4195|4194|4193|4192|800
1653334580000|2022-05-23 19:36:20|4193|4192|4194|4193|4194|4193|4192|4191|1000
1653334590000|2022-05-23 19:36:30|4193|4192|4198|4197|4198|4197|4193|4191|1800
1653334600000|2022-05-23 19:36:40|4197|4196|4197|4196|4199|4198|4196|4195|800
1653334610000|2022-05-23 19:36:50|4198|4197|4191|4190|4198|4197|4191|4190|890
1653334620000|2022-05-23 19:37:00|4192|4191|4188|4187|4194|4193|4187|4186|3735
1653334630000|2022-05-23 19:37:10|4187|4186|4189|4188|4190|4188|4187|4185|200
1653334640000|2022-05-23 19:37:20|4188|4187|4183|4182|4188|4187|4181|4179|1684
1653334650000|2022-05-23 19:37:30|4182|4181|4185|4184|4186|4185|4182|4181|2100
1653334660000|2022-05-23 19:37:40|4184|4183|4185|4184|4187|4186|4184|4183|800
1653334670000|2022-05-23 19:37:50|4184|4183|4185|4184|4187|4185|4184|4183|425
1653334680000|2022-05-23 19:38:00|4186|4185|4184|4182|4186|4185|4182|4181|500
1653334690000|2022-05-23 19:38:10|4183|4181|4185|4184|4185|4184|4181|4180|600
1653334700000|2022-05-23 19:38:20|4186|4185|4185|4184|4188|4187|4183|4182|1000
1653334710000|2022-05-23 19:38:30|4186|4183|4189|4187|4190|4188|4186|4183|600
1653334720000|2022-05-23 19:38:40|4188|4188|4185|4184|4188|4188|4185|4183|300
1653334730000|2022-05-23 19:38:50|4186|4185|4186|4184|4187|4186|4185|4184|700
1653334740000|2022-05-23 19:39:00|4185|4185|4187|4185|4187|4185|4183|4182|5354
1653334750000|2022-05-23 19:39:10|4186|4184|4184|4183|4187|4184|4183|4182|2594
1653334760000|2022-05-23 19:39:20|4185|4182|4180|4179|4185|4183|4180|4179|1500
1653334770000|2022-05-23 19:39:30|4179|4178|4179|4178|4180|4179|4177|4176|3038
1653334780000|2022-05-23 19:39:40|4178|4177|4178|4176|4180|4179|4177|4176|7050
1653334790000|2022-05-23 19:39:50|4177|4177|4178|4177|4179|4178|4177|4177|1200
1653334800000|2022-05-23 19:40:00|4177|4176|4177|4176|4178|4177|4176|4174|560
1653334810000|2022-05-23 19:40:10|4176|4175|4179|4178|4180|4179|4176|4175|2548
1653334820000|2022-05-23 19:40:20|4178|4177|4176|4175|4179|4178|4175|4173|2160
1653334830000|2022-05-23 19:40:30|4177|4176|4176|4175|4177|4176|4175|4174|500
1653334840000|2022-05-23 19:40:40|4175|4174|4177|4176|4177|4176|4174|4173|2450
1653334850000|2022-05-23 19:40:50|4178|4177|4179|4178|4180|4178|4178|4177|1918
1653334860000|2022-05-23 19:41:00|4180|4179|4178|4177|4181|4179|4177|4176|1100
1653334870000|2022-05-23 19:41:10|4179|4178|4184|4182|4184|4182|4179|4177|900
1653334880000|2022-05-23 19:41:20|4183|4183|4182|4181|4184|4183|4182|4181|200
1653334890000|2022-05-23 19:41:30|4183|4182|4185|4184|4188|4186|4183|4182|1100
1653334900000|2022-05-23 19:41:40|4186|4183|4186|4185|4187|4186|4185|4183|500
1653334910000|2022-05-23 19:41:50|4185|4184|4185|4184|4186|4185|4184|4183|600
1653334920000|2022-05-23 19:42:00|4186|4185|4184|4183|4187|4186|4184|4183|601
1653334930000|2022-05-23 19:42:10|4185|4184|4182|4181|4185|4184|4182|4181|2899
1653334940000|2022-05-23 19:42:20|4183|4182|4182|4181|4184|4182|4182|4181|300
1653334950000|2022-05-23 19:42:30|4183|4182|4181|4180|4185|4183|4181|4180|1489
1653334960000|2022-05-23 19:42:40|4180|4179|4182|4181|4183|4182|4180|4178|3000
1653334970000|2022-05-23 19:42:50|4181|4180|4180|4179|4182|4180|4180|4179|553
1653334980000|2022-05-23 19:43:00|4181|4180|4181|4180|4181|4180|4180|4179|500
1653334990000|2022-05-23 19:43:10|4182|4181|4186|4185|4186|4185|4182|4181|1985
1653335000000|2022-05-23 19:43:20|4185|4184|4185|4184|4185|4184|4183|4182|1600
1653335010000|2022-05-23 19:43:30|4184|4183|4183|4182|4185|4183|4183|4182|800
1653335020000|2022-05-23 19:43:40|4184|4183|4181|4180|4184|4183|4181|4180|400
1653335030000|2022-05-23 19:43:50|4180|4179|4180|4179|4182|4181|4180|4179|2059
1653335040000|2022-05-23 19:44:00|4181|4178|4179|4178|4181|4179|4178|4177|1611
1653335050000|2022-05-23 19:44:10|4178|4177|4177|4176|4179|4178|4177|4176|200
1653335060000|2022-05-23 19:44:20|4178|4177|4179|4178|4179|4178|4178|4177|1300
1653335070000|2022-05-23 19:44:30|4180|4179|4181|4180|4181|4180|4180|4179|15254
1653335080000|2022-05-23 19:44:40|4182|4181|4184|4183|4184|4183|4182|4180|21592
1653335090000|2022-05-23 19:44:50|4183|4182|4185|4184|4186|4185|4183|4182|3500
1653335100000|2022-05-23 19:45:00|4186|4185|4184|4182|4187|4186|4182|4181|1738
1653335110000|2022-05-23 19:45:10|4185|4183|4185|4184|4187|4186|4185|4183|2800
1653335120000|2022-05-23 19:45:20|4184|4183|4184|4183|4185|4184|4183|4182|1400
1653335130000|2022-05-23 19:45:30|4185|4184|4183|4182|4185|4184|4183|4182|1907
1653335140000|2022-05-23 19:45:40|4184|4183|4183|4182|4184|4183|4183|4182|1320
1653335150000|2022-05-23 19:45:50|4182|4181|4183|4182|4184|4183|4181|4180|4729
1653335160000|2022-05-23 19:46:00|4182|4181|4182|4181|4183|4182|4181|4180|2450
1653335170000|2022-05-23 19:46:10|4181|4180|4180|4179|4181|4180|4180|4179|2606
1653335180000|2022-05-23 19:46:20|4179|4178|4180|4179|4181|4180|4179|4178|2073
1653335190000|2022-05-23 19:46:30|4179|4178|4180|4179|4181|4180|4179|4178|1260
1653335200000|2022-05-23 19:46:40|4181|4180|4182|4181|4182|4181|4180|4179|2140
1653335210000|2022-05-23 19:46:50|4183|4182|4181|4180|4184|4183|4181|4180|700
1653335220000|2022-05-23 19:47:00|4182|4179|4178|4177|4182|4180|4177|4176|4505
1653335230000|2022-05-23 19:47:10|4177|4176|4175|4174|4177|4176|4175|4174|4243
1653335240000|2022-05-23 19:47:20|4176|4173|4176|4175|4176|4175|4175|4173|893
1653335250000|2022-05-23 19:47:30|4177|4176|4176|4175|4178|4177|4176|4175|1130
1653335260000|2022-05-23 19:47:40|4175|4174|4177|4176|4178|4176|4175|4174|100
1653335270000|2022-05-23 19:47:50|4178|4177|4179|4178|4179|4178|4177|4176|3017
1653335280000|2022-05-23 19:48:00|4178|4177|4179|4178|4179|4178|4177|4176|4738
1653335290000|2022-05-23 19:48:10|4180|4179|4181|4180|4181|4180|4179|4178|1250
1653335300000|2022-05-23 19:48:20|4182|4181|4183|4182|4184|4183|4181|4180|2430
1653335310000|2022-05-23 19:48:30|4182|4181|4185|4184|4186|4185|4182|4181|3870
1653335320000|2022-05-23 19:48:40|4184|4183|4186|4185|4187|4186|4184|4183|4300
1653335330000|2022-05-23 19:48:50|4185|4184|4184|4183|4187|4185|4183|4182|1577
1653335340000|2022-05-23 19:49:00|4185|4184|4185|4184|4185|4184|4184|4183|1314
1653335350000|2022-05-23 19:49:10|4184|4183|4183|4182|4184|4183|4182|4181|2397
1653335360000|2022-05-23 19:49:20|4182|4181|4182|4181|4183|4182|4181|4180|1896
1653335370000|2022-05-23 19:49:30|4183|4182|4181|4180|4183|4182|4180|4179|1454
1653335380000|2022-05-23 19:49:40|4182|4181|4181|4180|4183|4182|4180|4179|4300
1653335390000|2022-05-23 19:49:50|4180|4179|4182|4181|4182|4181|4179|4178|1044
1653335400000|2022-05-23 19:50:00|4183|4182|4196|4194|4200|4198|4183|4182|28431
1653335410000|2022-05-23 19:50:10|4195|4195|4190|4189|4197|4195|4189|4187|4390
1653335420000|2022-05-23 19:50:20|4191|4190|4196|4195|4197|4196|4191|4190|2500
1653335430000|2022-05-23 19:50:30|4197|4196|4194|4193|4198|4197|4193|4191|1958
1653335440000|2022-05-23 19:50:40|4193|4192|4194|4193|4194|4193|4192|4191|750
1653335450000|2022-05-23 19:50:50|4195|4194|4199|4198|4199|4198|4195|4194|1500
1653335460000|2022-05-23 19:51:00|4200|4199|4202|4201|4203|4202|4199|4198|3876
1653335470000|2022-05-23 19:51:10|4203|4200|4202|4201|4206|4205|4201|4200|3776
1653335480000|2022-05-23 19:51:20|4203|4202|4204|4203|4205|4204|4203|4202|1600
1653335490000|2022-05-23 19:51:30|4205|4204|4203|4202|4206|4204|4203|4201|5267
1653335500000|2022-05-23 19:51:40|4204|4203|4200|4199|4207|4206|4199|4198|15152
1653335510000|2022-05-23 19:51:50|4199|4198|4202|4200|4202|4200|4197|4195|2922
1653335520000|2022-05-23 19:52:00|4201|4201|4203|4202|4203|4202|4201|4200|1751
1653335530000|2022-05-23 19:52:10|4204|4201|4204|4203|4204|4203|4202|4201|1490
1653335540000|2022-05-23 19:52:20|4205|4204|4208|4207|4208|4207|4205|4204|2480
1653335550000|2022-05-23 19:52:30|4207|4206|4206|4205|4207|4206|4205|4204|3320
1653335560000|2022-05-23 19:52:40|4205|4204|4205|4204|4206|4205|4204|4203|1696
1653335570000|2022-05-23 19:52:50|4206|4205|4208|4207|4208|4207|4206|4205|1079
1653335580000|2022-05-23 19:53:00|4207|4206|4209|4208|4210|4209|4207|4206|1740
1653335590000|2022-05-23 19:53:10|4210|4209|4211|4210|4211|4210|4209|4208|1100
1653335600000|2022-05-23 19:53:20|4212|4211|4211|4210|4212|4211|4210|4209|4926
1653335610000|2022-05-23 19:53:30|4212|4211|4214|4213|4214|4213|4212|4211|9858
1653335620000|2022-05-23 19:53:40|4213|4212|4214|4213|4216|4215|4213|4212|4085
1653335630000|2022-05-23 19:53:50|4215|4212|4212|4210|4215|4213|4211|4210|2830
1653335640000|2022-05-23 19:54:00|4211|4209|4200|4199|4211|4209|4200|4198|4555
1653335650000|2022-05-23 19:54:10|4201|4200|4201|4200|4204|4203|4200|4199|1570
1653335660000|2022-05-23 19:54:20|4200|4199|4199|4198|4201|4200|4198|4197|2759
1653335670000|2022-05-23 19:54:30|4198|4197|4203|4202|4203|4202|4198|4197|2470
1653335680000|2022-05-23 19:54:40|4204|4203|4202|4201|4206|4205|4201|4199|3112
1653335690000|2022-05-23 19:54:50|4203|4202|4201|4199|4203|4202|4198|4197|3460
1653335700000|2022-05-23 19:55:00|4200|4198|4200|4199|4202|4200|4194|4193|5160
1653335710000|2022-05-23 19:55:10|4199|4198|4206|4204|4206|4204|4199|4198|5760
1653335720000|2022-05-23 19:55:20|4205|4205|4204|4203|4205|4205|4203|4201|4369
1653335730000|2022-05-23 19:55:30|4205|4204|4204|4203|4205|4204|4203|4202|2387
1653335740000|2022-05-23 19:55:40|4205|4204|4207|4206|4209|4208|4204|4203|4318
1653335750000|2022-05-23 19:55:50|4208|4207|4207|4206|4208|4207|4206|4205|4388
1653335760000|2022-05-23 19:56:00|4208|4207|4207|4206|4208|4207|4206|4205|2250
1653335770000|2022-05-23 19:56:10|4206|4205|4207|4206|4208|4207|4206|4205|2195
1653335780000|2022-05-23 19:56:20|4208|4207|4208|4207|4208|4207|4207|4206|920
1653335790000|2022-05-23 19:56:30|4207|4206|4208|4207|4208|4207|4206|4205|3940
1653335800000|2022-05-23 19:56:40|4209|4208|4207|4206|4209|4208|4207|4206|5113
1653335810000|2022-05-23 19:56:50|4208|4207|4208|4207|4208|4207|4207|4206|3065
1653335820000|2022-05-23 19:57:00|4209|4206|4211|4210|4211|4210|4209|4206|9421
1653335830000|2022-05-23 19:57:10|4212|4211|4214|4213|4215|4213|4212|4211|4900
1653335840000|2022-05-23 19:57:20|4213|4212|4215|4214|4215|4214|4213|4212|3263
1653335850000|2022-05-23 19:57:30|4214|4213|4214|4213|4215|4214|4213|4212|2497
1653335860000|2022-05-23 19:57:40|4215|4214|4216|4215|4217|4215|4214|4213|7613
1653335870000|2022-05-23 19:57:50|4215|4214|4216|4215|4216|4215|4214|4213|10862
1653335880000|2022-05-23 19:58:00|4215|4214|4214|4213|4216|4215|4214|4213|4610
1653335890000|2022-05-23 19:58:10|4215|4214|4216|4215|4217|4216|4215|4214|8063
1653335900000|2022-05-23 19:58:20|4215|4214|4216|4215|4216|4215|4213|4212|4914
1653335910000|2022-05-23 19:58:30|4217|4216|4217|4216|4218|4217|4216|4216|5411
1653335920000|2022-05-23 19:58:40|4218|4217|4216|4215|4218|4217|4216|4215|2400
1653335930000|2022-05-23 19:58:50|4217|4216|4216|4215|4219|4218|4216|4215|7305
1653335940000|2022-05-23 19:59:00|4217|4216|4217|4216|4217|4216|4217|4215|6000
1653335950000|2022-05-23 19:59:10|4218|4217|4216|4215|4218|4217|4215|4214|7382
1653335960000|2022-05-23 19:59:20|4217|4216|4217|4216|4217|4216|4216|4215|5602
1653335970000|2022-05-23 19:59:30|4218|4215|4218|4217|4218|4217|4217|4215|9196
1653335980000|2022-05-23 19:59:40|4219|4218|4219|4218|4220|4219|4218|4217|7144
1653335990000|2022-05-23 19:59:50|4218|4217|4219|4215|4220|4218|4215|4214|22486
1653399000000|2022-05-24 13:30:00|4114|4110|4109|4105|4119|4115|4109|4105|22083
1653399010000|2022-05-24 13:30:10|4108|4104|4109|4105|4113|4110|4105|4101|2272
1653399020000|2022-05-24 13:30:20|4111|4106|4125|4122|4125|4124|4110|4105|3993
1653399030000|2022-05-24 13:30:30|4124|4121|4114|4112|4130|4128|4112|4108|10745
1653399040000|2022-05-24 13:30:40|4113|4111|4101|4099|4115|4113|4098|4096|11599
1653399050000|2022-05-24 13:30:50|4100|4097|4093|4090|4101|4098|4087|4086|15148
1653399060000|2022-05-24 13:31:00|4094|4091|4091|4087|4114|4113|4089|4086|3000
1653399070000|2022-05-24 13:31:10|4090|4088|4071|4069|4090|4088|4069|4068|8935
1653399080000|2022-05-24 13:31:20|4072|4070|4076|4073|4090|4086|4072|4069|1800
1653399090000|2022-05-24 13:31:30|4075|4074|4083|4078|4086|4083|4075|4072|2500
1653399100000|2022-05-24 13:31:40|4082|4077|4080|4075|4085|4082|4069|4068|3500
1653399110000|2022-05-24 13:31:50|4081|4076|4086|4084|4090|4087|4077|4073|726
1653399120000|2022-05-24 13:32:00|4088|4085|4085|4081|4096|4093|4082|4077|2842
1653399130000|2022-05-24 13:32:10|4084|4082|4087|4082|4090|4088|4075|4071|5743
1653399140000|2022-05-24 13:32:20|4086|4081|4080|4076|4099|4096|4079|4074|6300
1653399150000|2022-05-24 13:32:30|4081|4077|4088|4085|4095|4092|4078|4075|4100
1653399160000|2022-05-24 13:32:40|4087|4084|4106|4101|4106|4103|4085|4081|8273
1653399170000|2022-05-24 13:32:50|4107|4102|4108|4105|4111|4108|4098|4093|2014
1653399180000|2022-05-24 13:33:00|4107|4104|4109|4104|4110|4108|4097|4093|7174
1653399190000|2022-05-24 13:33:10|4108|4103|4101|4097|4111|4109|4098|4095|1400
1653399200000|2022-05-24 13:33:20|4100|4096|4087|4083|4104|4100|4084|4082|4040
1653399210000|2022-05-24 13:33:30|4086|4082|4072|4069|4087|4082|4071|4069|6187
1653399220000|2022-05-24 13:33:40|4073|4070|4077|4073|4078|4076|4070|4068|400
1653399230000|2022-05-24 13:33:50|4078|4074|4082|4078|4086|4084|4073|4069|7115
1653399240000|2022-05-24 13:34:00|4083|4079|4084|4081|4090|4088|4078|4074|6400
1653399250000|2022-05-24 13:34:10|4083|4079|4062|4059|4083|4079|4058|4056|12658
1653399260000|2022-05-24 13:34:20|4061|4058|4048|4045|4063|4059|4048|4045|7352
1653399270000|2022-05-24 13:34:30|4049|4046|4048|4044|4053|4051|4041|4039|3823
1653399280000|2022-05-24 13:34:40|4049|4045|4046|4042|4051|4047|4043|4040|1100
1653399290000|2022-05-24 13:34:50|4045|4041|4045|4041|4055|4051|4041|4039|900
1653399300000|2022-05-24 13:35:00|4046|4042|4032|4029|4047|4044|4031|4029|1079
1653399310000|2022-05-24 13:35:10|4031|4030|4030|4027|4035|4032|4024|4023|5605
1653399320000|2022-05-24 13:35:20|4031|4028|4033|4031|4040|4038|4028|4026|13847
1653399330000|2022-05-24 13:35:30|4032|4030|4056|4053|4057|4055|4031|4029|9836
1653399340000|2022-05-24 13:35:40|4055|4054|4043|4040|4061|4059|4040|4038|4300
1653399350000|2022-05-24 13:35:50|4042|4039|4054|4051|4058|4056|4038|4036|11246
1653399360000|2022-05-24 13:36:00|4053|4050|4041|4038|4057|4054|4034|4032|4425
1653399370000|2022-05-24 13:36:10|4040|4037|4035|4033|4041|4038|4026|4025|6593
1653399380000|2022-05-24 13:36:20|4034|4032|4045|4043|4053|4052|4031|4029|16357
1653399390000|2022-05-24 13:36:30|4046|4044|4048|4046|4052|4050|4040|4039|5781
1653399400000|2022-05-24 13:36:40|4047|4045|4040|4038|4047|4045|4030|4028|10942
1653399410000|2022-05-24 13:36:50|4039|4037|4037|4035|4042|4040|4030|4028|7121
1653399420000|2022-05-24 13:37:00|4036|4034|4033|4032|4037|4035|4022|4020|12361
1653399430000|2022-05-24 13:37:10|4032|4031|4032|4030|4042|4040|4028|4026|7900
1653399440000|2022-05-24 13:37:20|4031|4029|4029|4027|4032|4030|4025|4023|11476
1653399450000|2022-05-24 13:37:30|4028|4026|4028|4027|4034|4032|4023|4022|8943
1653399460000|2022-05-24 13:37:40|4029|4028|4025|4024|4041|4040|4023|4021|10544
1653399470000|2022-05-24 13:37:50|4026|4025|4021|4019|4027|4025|4019|4018|2269
1653399480000|2022-05-24 13:38:00|4022|4020|4023|4022|4025|4023|4013|4012|24948
1653399490000|2022-05-24 13:38:10|4024|4021|4013|4011|4030|4028|4011|4010|10000
1653399500000|2022-05-24 13:38:20|4012|4010|4011|4010|4014|4013|4009|4008|8364
1653399510000|2022-05-24 13:38:30|4012|4009|4008|4007|4018|4016|4006|4005|11620
1653399520000|2022-05-24 13:38:40|4009|4006|4015|4013|4015|4013|4002|4001|13814
1653399530000|2022-05-24 13:38:50|4014|4012|4010|4008|4014|4013|4009|4007|5300
1653399540000|2022-05-24 13:39:00|4011|4007|4015|4014|4015|4014|4008|4006|8570
1653399550000|2022-05-24 13:39:10|4014|4013|4013|4012|4018|4016|4009|4007|6000
1653399560000|2022-05-24 13:39:20|4014|4013|4011|4009|4015|4013|4005|4004|4754
1653399570000|2022-05-24 13:39:30|4010|4008|4005|4003|4010|4009|4002|4000|2260
1653399580000|2022-05-24 13:39:40|4004|4004|4000|3998|4005|4004|3998|3997|15920
1653399590000|2022-05-24 13:39:50|4001|3999|3999|3997|4004|4003|3998|3996|4400
1653399600000|2022-05-24 13:40:00|3998|3996|4003|4002|4004|4002|3993|3992|5050
1653399610000|2022-05-24 13:40:10|4004|4003|3997|3995|4009|4007|3997|3995|3368
1653399620000|2022-05-24 13:40:20|3996|3996|4001|4000|4008|4007|3996|3994|4600
1653399630000|2022-05-24 13:40:30|4000|3999|4000|3998|4003|4002|3992|3991|2964
1653399640000|2022-05-24 13:40:40|4001|3999|4004|4002|4011|4010|3999|3998|11789
1653399650000|2022-05-24 13:40:50|4003|4003|3995|3993|4005|4003|3993|3992|15206
1653399660000|2022-05-24 13:41:00|3996|3994|3990|3987|3998|3996|3987|3986|6925
1653399670000|2022-05-24 13:41:10|3989|3988|3997|3994|4001|3999|3987|3986|3846
1653399680000|2022-05-24 13:41:20|3998|3995|4002|3998|4013|4012|3996|3994|9237
1653399690000|2022-05-24 13:41:30|4001|3999|3995|3992|4002|4000|3994|3992|2200
1653399700000|2022-05-24 13:41:40|3997|3993|4002|4000|4003|4002|3995|3992|6375
1653399710000|2022-05-24 13:41:50|4001|4001|4001|3999|4007|4006|3996|3995|8115
1653399720000|2022-05-24 13:42:00|4002|4000|4002|3999|4004|4003|3998|3995|1992
1653399730000|2022-05-24 13:42:10|4003|4000|4008|4006|4018|4015|4002|3999|29083
1653399740000|2022-05-24 13:42:20|4009|4005|4014|4012|4014|4013|4009|4005|4430
1653399750000|2022-05-24 13:42:30|4013|4013|4003|4001|4014|4013|3999|3998|8429
1653399760000|2022-05-24 13:42:40|4002|4000|4005|4002|4006|4004|3996|3994|4245
1653399770000|2022-05-24 13:42:50|4004|4001|4011|4008|4012|4009|4001|3999|2163
1653399780000|2022-05-24 13:43:00|4012|4009|4021|4019|4021|4020|4010|4007|8637
1653399790000|2022-05-24 13:43:10|4020|4018|4025|4022|4025|4023|4014|4012|24341
1653399800000|2022-05-24 13:43:20|4026|4023|4026|4024|4033|4032|4024|4022|10888
1653399810000|2022-05-24 13:43:30|4027|4025|4019|4016|4027|4026|4017|4015|7497
1653399820000|2022-05-24 13:43:40|4018|4015|4025|4023|4026|4024|4014|4013|9231
1653399830000|2022-05-24 13:43:50|4024|4022|4019|4016|4024|4023|4014|4012|2207
1653399840000|2022-05-24 13:44:00|4020|4015|4020|4016|4020|4019|4015|4013|2013
1653399850000|2022-05-24 13:44:10|4019|4017|4017|4014|4025|4023|4015|4014|6723
1653399860000|2022-05-24 13:44:20|4016|4013|4012|4010|4017|4016|4010|4009|4460
1653399870000|2022-05-24 13:44:30|4013|4009|4013|4011|4014|4013|4010|4009|900
1653399880000|2022-05-24 13:44:40|4014|4012|4009|4006|4021|4018|4005|4004|6912
1653399890000|2022-05-24 13:44:50|4008|4005|4002|4000|4008|4005|4002|4000|900
1653399900000|2022-05-24 13:45:00|4001|3999|4018|4015|4018|4016|3997|3995|7702
1653399910000|2022-05-24 13:45:10|4017|4014|4022|4018|4028|4026|4017|4014|7089
1653399920000|2022-05-24 13:45:20|4021|4019|4017|4014|4023|4020|4014|4011|1300
1653399930000|2022-05-24 13:45:30|4018|4015|4008|4005|4019|4017|4006|4004|1500
1653399940000|2022-05-24 13:45:40|4007|4006|4006|4004|4010|4009|4006|4004|2700
1653399950000|2022-05-24 13:45:50|4007|4005|4006|4003|4012|4011|4004|4001|2200
1653399960000|2022-05-24 13:46:00|4005|4002|4016|4015|4016|4015|4003|4001|10479
1653399970000|2022-05-24 13:46:10|4017|4014|4020|4018|4021|4019|4012|4010|3919
1653399980000|2022-05-24 13:46:20|4019|4019|4021|4018|4023|4022|4019|4017|2800
1653399990000|2022-05-24 13:46:30|4022|4019|4007|4006|4024|4022|4004|4002|12779
1653400000000|2022-05-24 13:46:40|4006|4005|3995|3992|4007|4005|3994|3992|4265
1653400010000|2022-05-24 13:46:50|3996|3991|3991|3990|3996|3994|3988|3986|4320
1653400020000|2022-05-24 13:47:00|3992|3991|3982|3980|3992|3991|3979|3977|4911
1653400030000|2022-05-24 13:47:10|3983|3981|3982|3980|3985|3983|3976|3974|6040
1653400040000|2022-05-24 13:47:20|3981|3979|3973|3971|3982|3979|3972|3970|3295
1653400050000|2022-05-24 13:47:30|3972|3970|3971|3968|3973|3971|3970|3968|3828
1653400060000|2022-05-24 13:47:40|3970|3967|3965|3962|3972|3969|3963|3960|1750
1653400070000|2022-05-24 13:47:50|3964|3963|3968|3966|3971|3968|3961|3960|6990
1653400080000|2022-05-24 13:48:00|3969|3965|3969|3967|3977|3976|3966|3964|7674
1653400090000|2022-05-24 13:48:10|3970|3966|3970|3968|3978|3977|3968|3966|4737
1653400100000|2022-05-24 13:48:20|3969|3967|3972|3970|3973|3972|3965|3963|1500
1653400110000|2022-05-24 13:48:30|3971|3969|3969|3967|3976|3975|3968|3965|2000
1653400120000|2022-05-24 13:48:40|3968|3966|3971|3969|3975|3974|3963|3961|5295
1653400130000|2022-05-24 13:48:50|3970|3968|3972|3970|3974|3971|3967|3964|1090
1653400140000|2022-05-24 13:49:00|3973|3969|3970|3967|3973|3970|3966|3963|2194
1653400150000|2022-05-24 13:49:10|3969|3966|3969|3967|3971|3969|3962|3960|4158
1653400160000|2022-05-24 13:49:20|3970|3968|3970|3967|3973|3972|3967|3965|1700
1653400170000|2022-05-24 13:49:30|3971|3968|3966|3963|3971|3969|3962|3960|2935
1653400180000|2022-05-24 13:49:40|3965|3962|3963|3962|3970|3969|3960|3958|6297
1653400190000|2022-05-24 13:49:50|3964|3963|3968|3965|3973|3971|3963|3962|1500
1653400200000|2022-05-24 13:50:00|3967|3964|3966|3963|3968|3965|3960|3958|3600
1653400210000|2022-05-24 13:50:10|3965|3964|3965|3963|3969|3967|3960|3958|7483
1653400220000|2022-05-24 13:50:20|3966|3964|3976|3973|3983|3981|3964|3962|11262
1653400230000|2022-05-24 13:50:30|3975|3972|3983|3981|3985|3983|3971|3970|7931
1653400240000|2022-05-24 13:50:40|3982|3980|3966|3964|3983|3980|3965|3962|5250
1653400250000|2022-05-24 13:50:50|3965|3965|3970|3968|3971|3970|3962|3960|5000
1653400260000|2022-05-24 13:51:00|3971|3969|3975|3972|3978|3976|3969|3968|5050
1653400270000|2022-05-24 13:51:10|3974|3971|3981|3978|3981|3980|3972|3970|14680
1653400280000|2022-05-24 13:51:20|3980|3979|3984|3981|3989|3987|3978|3977|6655
1653400290000|2022-05-24 13:51:30|3983|3980|3984|3983|3987|3985|3979|3977|1600
1653400300000|2022-05-24 13:51:40|3985|3982|3986|3984|3993|3991|3983|3982|1900
1653400310000|2022-05-24 13:51:50|3985|3983|3989|3987|3993|3991|3982|3980|1900
1653400320000|2022-05-24 13:52:00|3990|3988|3998|3996|3998|3997|3989|3987|8340
1653400330000|2022-05-24 13:52:10|3999|3997|3995|3994|4000|3999|3993|3991|5623
1653400340000|2022-05-24 13:52:20|3996|3995|3993|3990|3998|3996|3991|3989|10936
1653400350000|2022-05-24 13:52:30|3992|3989|3993|3990|3993|3991|3986|3983|5941
1653400360000|2022-05-24 13:52:40|3992|3991|3994|3992|3995|3993|3987|3986|7443
1653400370000|2022-05-24 13:52:50|3993|3993|3992|3990|3997|3996|3991|3989|22070
1653400380000|2022-05-24 13:53:00|3991|3989|3983|3980|3992|3989|3977|3975|3604
1653400390000|2022-05-24 13:53:10|3982|3979|3981|3979|3988|3985|3979|3977|1556
1653400400000|2022-05-24 13:53:20|3980|3980|3983|3981|3988|3986|3979|3977|2715
1653400410000|2022-05-24 13:53:30|3984|3982|3980|3979|3985|3982|3978|3976|1200
1653400420000|2022-05-24 13:53:40|3981|3980|3980|3977|3985|3982|3979|3977|4192
1653400430000|2022-05-24 13:53:50|3979|3976|3981|3978|3982|3979|3976|3975|600
1653400440000|2022-05-24 13:54:00|3980|3979|3970|3969|3981|3980|3970|3969|5900
1653400450000|2022-05-24 13:54:10|3971|3970|3972|3969|3977|3976|3968|3967|2515
1653400460000|2022-05-24 13:54:20|3971|3968|3969|3966|3974|3972|3967|3966|2109
1653400470000|2022-05-24 13:54:30|3970|3967|3967|3966|3974|3972|3967|3966|600
1653400480000|2022-05-24 13:54:40|3966|3965|3964|3963|3967|3966|3963|3962|2374
1653400490000|2022-05-24 13:54:50|3965|3962|3969|3967|3970|3968|3960|3959|2300
1653400500000|2022-05-24 13:55:00|3970|3966|3962|3959|3974|3973|3961|3959|7215
1653400510000|2022-05-24 13:55:10|3963|3960|3971|3968|3971|3970|3962|3960|4131
1653400520000|2022-05-24 13:55:20|3970|3967|3977|3974|3978|3977|3968|3966|8237
1653400530000|2022-05-24 13:55:30|3976|3975|3964|3961|3976|3975|3960|3959|1900
1653400540000|2022-05-24 13:55:40|3963|3960|3964|3961|3966|3965|3960|3959|2015
1653400550000|2022-05-24 13:55:50|3963|3962|3960|3958|3965|3963|3957|3956|1250
1653400560000|2022-05-24 13:56:00|3959|3957|3960|3956|3965|3963|3957|3956|1351
1653400570000|2022-05-24 13:56:10|3959|3957|3952|3950|3960|3957|3951|3950|5390
1653400580000|2022-05-24 13:56:20|3951|3951|3951|3948|3953|3952|3947|3946|6849
1653400590000|2022-05-24 13:56:30|3950|3947|3944|3942|3950|3948|3944|3942|2395
1653400600000|2022-05-24 13:56:40|3945|3943|3949|3947|3954|3953|3944|3942|3500
1653400610000|2022-05-24 13:56:50|3950|3948|3955|3952|3955|3954|3947|3945|5613
1653400620000|2022-05-24 13:57:00|3954|3953|3951|3950|3960|3957|3950|3948|10390
1653400630000|2022-05-24 13:57:10|3950|3949|3950|3947|3960|3959|3950|3947|3584
1653400640000|2022-05-24 13:57:20|3951|3948|3949|3947|3957|3954|3946|3944|1900
1653400650000|2022-05-24 13:57:30|3950|3948|3949|3946|3951|3950|3947|3945|1000
1653400660000|2022-05-24 13:57:40|3948|3947|3950|3947|3950|3948|3944|3942|1698
1653400670000|2022-05-24 13:57:50|3949|3946|3945|3943|3950|3948|3945|3943|900
1653400680000|2022-05-24 13:58:00|3944|3942|3944|3942|3954|3952|3942|3941|2000
1653400690000|2022-05-24 13:58:10|3945|3943|3949|3946|3954|3952|3944|3942|4289
1653400700000|2022-05-24 13:58:20|3948|3947|3946|3944|3952|3950|3944|3942|1600
1653400710000|2022-05-24 13:58:30|3947|3943|3940|3938|3947|3945|3938|3937|5060
1653400720000|2022-05-24 13:58:40|3939|3937|3943|3941|3945|3943|3939|3937|1900
1653400730000|2022-05-24 13:58:50|3942|3940|3942|3939|3942|3941|3939|3938|1100
1653400740000|2022-05-24 13:59:00|3941|3938|3942|3939|3942|3940|3933|3932|8900
1653400750000|2022-05-24 13:59:10|3943|3940|3941|3940|3944|3942|3940|3937|1565
1653400760000|2022-05-24 13:59:20|3940|3939|3937|3935|3941|3940|3936|3933|1440
1653400770000|2022-05-24 13:59:30|3936|3934|3937|3934|3942|3940|3935|3933|4700
1653400780000|2022-05-24 13:59:40|3938|3935|3936|3934|3941|3939|3936|3934|3050
1653400790000|2022-05-24 13:59:50|3937|3935|3940|3937|3940|3937|3935|3934|1200
1653400800000|2022-05-24 14:00:00|3941|3938|3930|3928|3943|3940|3929|3928|5012
1653400810000|2022-05-24 14:00:10|3929|3929|3928|3925|3934|3933|3927|3925|1000
1653400820000|2022-05-24 14:00:20|3929|3926|3934|3931|3937|3934|3929|3925|2658
1653400830000|2022-05-24 14:00:30|3935|3932|3933|3930|3938|3937|3929|3928|11197
1653400840000|2022-05-24 14:00:40|3932|3929|3933|3931|3934|3932|3927|3926|3367
1653400850000|2022-05-24 14:00:50|3934|3932|3933|3931|3938|3935|3929|3928|7100
1653400860000|2022-05-24 14:01:00|3934|3932|3931|3929|3935|3933|3927|3926|4804
1653400870000|2022-05-24 14:01:10|3932|3928|3937|3935|3938|3937|3929|3927|3360
1653400880000|2022-05-24 14:01:20|3936|3934|3923|3921|3936|3934|3922|3921|10512
1653400890000|2022-05-24 14:01:30|3922|3920|3918|3916|3923|3922|3918|3916|12542
1653400900000|2022-05-24 14:01:40|3919|3917|3915|3913|3920|3918|3914|3913|2719
1653400910000|2022-05-24 14:01:50|3916|3914|3919|3916|3920|3918|3915|3913|1485
1653400920000|2022-05-24 14:02:00|3918|3917|3914|3912|3919|3917|3912|3910|5866
1653400930000|2022-05-24 14:02:10|3913|3913|3913|3911|3917|3915|3912|3911|3275
1653400940000|2022-05-24 14:02:20|3912|3910|3913|3911|3914|3913|3906|3905|17256
1653400950000|2022-05-24 14:02:30|3914|3912|3910|3908|3918|3916|3910|3908|4013
1653400960000|2022-05-24 14:02:40|3911|3909|3919|3916|3921|3918|3910|3909|5758
1653400970000|2022-05-24 14:02:50|3918|3915|3925|3922|3925|3924|3915|3913|7015
1653400980000|2022-05-24 14:03:00|3926|3923|3927|3924|3929|3928|3923|3921|2900
1653400990000|2022-05-24 14:03:10|3926|3923|3934|3932|3934|3932|3925|3922|8308
1653401000000|2022-05-24 14:03:20|3935|3931|3935|3932|3938|3937|3926|3924|12550
1653401010000|2022-05-24 14:03:30|3934|3933|3934|3932|3935|3933|3929|3927|2400
1653401020000|2022-05-24 14:03:40|3933|3931|3926|3923|3937|3935|3924|3922|5500
1653401030000|2022-05-24 14:03:50|3925|3924|3928|3925|3930|3928|3924|3922|1650
1653401040000|2022-05-24 14:04:00|3929|3926|3929|3927|3935|3934|3928|3925|9347
1653401050000|2022-05-24 14:04:10|3930|3926|3926|3923|3930|3927|3924|3922|1300
1653401060000|2022-05-24 14:04:20|3925|3924|3929|3927|3935|3934|3925|3923|6200
1653401070000|2022-05-24 14:04:30|3928|3926|3927|3924|3928|3926|3922|3920|1800
1653401080000|2022-05-24 14:04:40|3926|3925|3929|3926|3932|3930|3926|3924|200
1653401090000|2022-05-24 14:04:50|3928|3927|3927|3924|3939|3936|3926|3924|2415
1653401100000|2022-05-24 14:05:00|3926|3925|3930|3928|3933|3930|3923|3921|800
1653401110000|2022-05-24 14:05:10|3931|3927|3931|3928|3933|3930|3924|3922|375
1653401120000|2022-05-24 14:05:20|3932|3929|3928|3926|3932|3930|3925|3924|700
1653401130000|2022-05-24 14:05:30|3927|3927|3932|3929|3932|3930|3924|3923|787
1653401140000|2022-05-24 14:05:40|3933|3930|3921|3920|3933|3931|3921|3920|2400
1653401150000|2022-05-24 14:05:50|3922|3919|3929|3926|3931|3929|3920|3919|3600
1653401160000|2022-05-24 14:06:00|3928|3925|3938|3936|3939|3936|3924|3923|2046
1653401170000|2022-05-24 14:06:10|3939|3935|3927|3924|3939|3936|3925|3923|2498
1653401180000|2022-05-24 14:06:20|3926|3923|3926|3923|3927|3925|3924|3923|0
1653401190000|2022-05-24 14:06:30|3925|3924|3930|3927|3932|3931|3925|3924|3398
1653401200000|2022-05-24 14:06:40|3931|3928|3940|3938|3940|3939|3927|3926|1898
1653401210000|2022-05-24 14:06:50|3941|3939|3939|3936|3942|3940|3936|3934|1059
1653401220000|2022-05-24 14:07:00|3940|3937|3938|3935|3950|3948|3936|3934|7879
1653401230000|2022-05-24 14:07:10|3937|3934|3945|3941|3946|3944|3936|3934|1700
1653401240000|2022-05-24 14:07:20|3944|3942|3946|3943|3949|3947|3941|3939|100
1653401250000|2022-05-24 14:07:30|3945|3942|3944|3941|3949|3947|3941|3940|1500
1653401260000|2022-05-24 14:07:40|3943|3942|3940|3939|3946|3944|3939|3938|564
1653401270000|2022-05-24 14:07:50|3941|3940|3936|3933|3942|3940|3934|3933|2434
1653401280000|2022-05-24 14:08:00|3935|3934|3932|3929|3937|3936|3931|3929|8820
1653401290000|2022-05-24 14:08:10|3933|3931|3933|3930|3934|3932|3929|3928|1900
1653401300000|2022-05-24 14:08:20|3932|3931|3931|3928|3933|3931|3926|3924|1720
1653401310000|2022-05-24 14:08:30|3930|3927|3930|3927|3935|3933|3928|3927|1800
1653401320000|2022-05-24 14:08:40|3931|3928|3926|3923|3931|3929|3925|3923|3830
1653401330000|2022-05-24 14:08:50|3927|3924|3925|3923|3929|3928|3924|3923|300
1653401340000|2022-05-24 14:09:00|3924|3922|3934|3933|3940|3938|3923|3921|2297
1653401350000|2022-05-24 14:09:10|3933|3932|3940|3937|3940|3939|3933|3931|5863
1653401360000|2022-05-24 14:09:20|3939|3936|3930|3927|3940|3937|3929|3927|1315
1653401370000|2022-05-24 14:09:30|3929|3926|3932|3930|3936|3934|3926|3925|1800
1653401380000|2022-05-24 14:09:40|3933|3931|3927|3925|3934|3932|3925|3924|1349
1653401390000|2022-05-24 14:09:50|3928|3924|3930|3928|3934|3932|3926|3924|2596
1653401400000|2022-05-24 14:10:00|3931|3927|3933|3930|3934|3932|3929|3927|600
1653401410000|2022-05-24 14:10:10|3934|3931|3930|3928|3934|3931|3925|3924|2307
1653401420000|2022-05-24 14:10:20|3931|3927|3928|3926|3931|3928|3925|3923|1390
1653401430000|2022-05-24 14:10:30|3927|3925|3928|3927|3931|3930|3926|3925|1600
1653401440000|2022-05-24 14:10:40|3927|3926|3927|3924|3928|3927|3924|3922|20947
1653401450000|2022-05-24 14:10:50|3926|3925|3925|3923|3928|3927|3924|3923|1400
1653401460000|2022-05-24 14:11:00|3924|3922|3931|3929|3934|3932|3922|3920|1715
1653401470000|2022-05-24 14:11:10|3930|3928|3937|3935|3937|3936|3928|3926|3300
1653401480000|2022-05-24 14:11:20|3938|3934|3937|3935|3946|3945|3935|3934|5550
1653401490000|2022-05-24 14:11:30|3936|3934|3941|3939|3944|3942|3935|3933|2729
1653401500000|2022-05-24 14:11:40|3942|3940|3946|3943|3946|3945|3941|3938|1100
1653401510000|2022-05-24 14:11:50|3945|3944|3943|3941|3948|3947|3940|3939|2372
1653401520000|2022-05-24 14:12:00|3944|3942|3951|3949|3953|3951|3943|3942|4800
1653401530000|2022-05-24 14:12:10|3952|3950|3950|3947|3958|3957|3948|3947|5799
1653401540000|2022-05-24 14:12:20|3949|3946|3957|3954|3960|3958|3947|3946|2100
1653401550000|2022-05-24 14:12:30|3956|3953|3960|3958|3961|3960|3954|3953|4851
1653401560000|2022-05-24 14:12:40|3959|3959|3956|3953|3961|3960|3953|3952|5459
1653401570000|2022-05-24 14:12:50|3955|3954|3951|3949|3956|3954|3951|3949|1100
1653401580000|2022-05-24 14:13:00|3952|3948|3952|3950|3953|3952|3949|3947|3612
1653401590000|2022-05-24 14:13:10|3951|3949|3949|3946|3952|3950|3945|3944|5515
1653401600000|2022-05-24 14:13:20|3950|3947|3953|3950|3957|3956|3950|3947|3000
1653401610000|2022-05-24 14:13:30|3952|3951|3961|3959|3961|3960|3951|3949|1700
1653401620000|2022-05-24 14:13:40|3960|3958|3949|3948|3961|3959|3948|3947|2720
1653401630000|2022-05-24 14:13:50|3948|3947|3953|3950|3958|3956|3948|3947|2089
1653401640000|2022-05-24 14:14:00|3952|3949|3952|3949|3956|3955|3949|3947|1972
1653401650000|2022-05-24 14:14:10|3951|3950|3941|3938|3952|3950|3936|3935|3973
1653401660000|2022-05-24 14:14:20|3940|3937|3938|3935|3942|3940|3935|3934|200
1653401670000|2022-05-24 14:14:30|3937|3934|3928|3927|3938|3935|3928|3927|8391
1653401680000|2022-05-24 14:14:40|3929|3928|3929|3927|3931|3929|3926|3925|1351
1653401690000|2022-05-24 14:14:50|3930|3928|3931|3928|3932|3931|3927|3926|4436
1653401700000|2022-05-24 14:15:00|3930|3927|3928|3926|3930|3927|3922|3920|12735
1653401710000|2022-05-24 14:15:10|3929|3927|3923|3922|3929|3927|3921|3919|1600
1653401720000|2022-05-24 14:15:20|3922|3921|3922|3920|3923|3922|3921|3919|0
1653401730000|2022-05-24 14:15:30|3923|3921|3921|3919|3925|3924|3920|3918|300
1653401740000|2022-05-24 14:15:40|3920|3918|3918|3916|3921|3919|3916|3915|4008
1653401750000|2022-05-24 14:15:50|3917|3915|3914|3912|3918|3915|3911|3910|5749
1653401760000|2022-05-24 14:16:00|3913|3911|3928|3926|3928|3927|3912|3911|5742
1653401770000|2022-05-24 14:16:10|3929|3925|3920|3918|3929|3928|3920|3918|1400
1653401780000|2022-05-24 14:16:20|3921|3919|3915|3913|3923|3922|3912|3911|8640
1653401790000|2022-05-24 14:16:30|3916|3914|3910|3908|3917|3916|3908|3907|12262
1653401800000|2022-05-24 14:16:40|3909|3907|3907|3905|3911|3910|3906|3905|1212
1653401810000|2022-05-24 14:16:50|3908|3906|3907|3905|3909|3907|3904|3903|4144
1653401820000|2022-05-24 14:17:00|3906|3904|3901|3899|3907|3905|3900|3899|14465
1653401830000|2022-05-24 14:17:10|3900|3898|3903|3901|3904|3903|3897|3895|6879
1653401840000|2022-05-24 14:17:20|3902|3900|3907|3904|3914|3911|3902|3900|3167
1653401850000|2022-05-24 14:17:30|3906|3905|3904|3903|3908|3906|3904|3902|3400
1653401860000|2022-05-24 14:17:40|3905|3904|3912|3910|3913|3911|3905|3904|15059
1653401870000|2022-05-24 14:17:50|3913|3909|3908|3905|3913|3911|3905|3903|1000
1653401880000|2022-05-24 14:18:00|3907|3904|3907|3904|3908|3906|3901|3899|2183
1653401890000|2022-05-24 14:18:10|3908|3905|3910|3908|3911|3909|3905|3904|1685
1653401900000|2022-05-24 14:18:20|3909|3907|3906|3905|3909|3908|3904|3903|400
1653401910000|2022-05-24 14:18:30|3907|3906|3910|3909|3912|3911|3906|3905|19058
1653401920000|2022-05-24 14:18:40|3909|3908|3914|3912|3921|3919|3909|3908|6039
1653401930000|2022-05-24 14:18:50|3913|3911|3909|3907|3915|3913|3908|3905|3625
1653401940000|2022-05-24 14:19:00|3908|3906|3907|3905|3908|3907|3904|3902|1800
1653401950000|2022-05-24 14:19:10|3906|3904|3909|3907|3912|3910|3903|3901|3700
1653401960000|2022-05-24 14:19:20|3910|3906|3912|3909|3913|3911|3906|3904|2037
1653401970000|2022-05-24 14:19:30|3913|3910|3905|3903|3914|3912|3903|3902|2390
1653401980000|2022-05-24 14:19:40|3904|3902|3912|3910|3914|3912|3904|3902|600
1653401990000|2022-05-24 14:19:50|3913|3911|3910|3908|3916|3914|3908|3906|1572
1653402000000|2022-05-24 14:20:00|3909|3907|3918|3916|3918|3916|3907|3906|1100
1653402010000|2022-05-24 14:20:10|3917|3915|3916|3914|3918|3917|3914|3912|400
1653402020000|2022-05-24 14:20:20|3917|3915|3925|3922|3928|3926|3916|3914|2200
1653402030000|2022-05-24 14:20:30|3924|3921|3926|3925|3929|3926|3922|3920|500
1653402040000|2022-05-24 14:20:40|3927|3926|3930|3929|3930|3929|3926|3925|32568
1653402050000|2022-05-24 14:20:50|3931|3930|3929|3928|3935|3933|3929|3927|1240
1653402060000|2022-05-24 14:21:00|3930|3929|3930|3929|3932|3931|3927|3924|2500
1653402070000|2022-05-24 14:21:10|3931|3930|3934|3931|3936|3935|3931|3930|6730
1653402080000|2022-05-24 14:21:20|3933|3932|3930|3929|3942|3941|3930|3929|7700
1653402090000|2022-05-24 14:21:30|3931|3928|3925|3923|3931|3929|3922|3920|21256
1653402100000|2022-05-24 14:21:40|3924|3922|3926|3924|3930|3928|3922|3921|1200
1653402110000|2022-05-24 14:21:50|3925|3923|3929|3927|3930|3927|3923|3922|1000
1653402120000|2022-05-24 14:22:00|3928|3928|3933|3931|3937|3935|3927|3925|1400
1653402130000|2022-05-24 14:22:10|3932|3930|3947|3945|3949|3947|3930|3929|3100
1653402140000|2022-05-24 14:22:20|3948|3944|3947|3946|3949|3947|3940|3938|700
1653402150000|2022-05-24 14:22:30|3948|3945|3952|3950|3952|3950|3946|3944|10393
1653402160000|2022-05-24 14:22:40|3951|3949|3959|3958|3959|3958|3950|3949|1500
1653402170000|2022-05-24 14:22:50|3960|3959|3953|3950|3961|3960|3951|3949|2448
1653402180000|2022-05-24 14:23:00|3952|3949|3962|3960|3962|3960|3949|3947|2200
1653402190000|2022-05-24 14:23:10|3963|3961|3960|3958|3968|3966|3959|3957|700
1653402200000|2022-05-24 14:23:20|3959|3957|3955|3952|3960|3959|3954|3952|3877
1653402210000|2022-05-24 14:23:30|3954|3951|3950|3948|3955|3952|3949|3948|7200
1653402220000|2022-05-24 14:23:40|3951|3949|3948|3946|3955|3952|3946|3945|6490
1653402230000|2022-05-24 14:23:50|3949|3947|3951|3949|3954|3951|3946|3945|1300
1653402240000|2022-05-24 14:24:00|3950|3948|3947|3945|3950|3948|3944|3943|3390
1653402250000|2022-05-24 14:24:10|3948|3946|3936|3934|3949|3947|3935|3934|6640
1653402260000|2022-05-24 14:24:20|3937|3935|3936|3935|3939|3937|3934|3933|3219
1653402270000|2022-05-24 14:24:30|3935|3934|3936|3933|3940|3938|3934|3933|979
1653402280000|2022-05-24 14:24:40|3935|3932|3924|3923|3936|3932|3924|3923|1600
1653402290000|2022-05-24 14:24:50|3925|3924|3933|3930|3933|3931|3925|3923|600
1653402300000|2022-05-24 14:25:00|3932|3929|3936|3933|3942|3941|3929|3927|2200
1653402310000|2022-05-24 14:25:10|3935|3932|3933|3930|3936|3933|3928|3926|12050
1653402320000|2022-05-24 14:25:20|3934|3931|3924|3921|3936|3934|3922|3920|300
1653402330000|2022-05-24 14:25:30|3925|3922|3925|3923|3926|3924|3921|3920|100
1653402340000|2022-05-24 14:25:40|3926|3922|3926|3924|3929|3927|3920|3919|2330
1653402350000|2022-05-24 14:25:50|3927|3923|3927|3924|3932|3931|3926|3923|463
1653402360000|2022-05-24 14:26:00|3926|3923|3929|3927|3933|3931|3924|3923|900
1653402370000|2022-05-24 14:26:10|3928|3928|3926|3923|3929|3928|3924|3922|500
1653402380000|2022-05-24 14:26:20|3927|3924|3924|3921|3929|3927|3921|3920|4700
1653402390000|2022-05-24 14:26:30|3923|3922|3925|3923|3926|3924|3922|3920|100
1653402400000|2022-05-24 14:26:40|3924|3924|3926|3924|3929|3928|3923|3922|1449
1653402410000|2022-05-24 14:26:50|3927|3925|3927|3925|3932|3930|3925|3924|700
1653402420000|2022-05-24 14:27:00|3926|3924|3932|3929|3935|3933|3923|3921|4499
1653402430000|2022-05-24 14:27:10|3933|3930|3934|3932|3937|3935|3931|3929|0
1653402440000|2022-05-24 14:27:20|3933|3931|3941|3938|3942|3939|3932|3931|1300
1653402450000|2022-05-24 14:27:30|3942|3939|3935|3933|3942|3940|3932|3930|3500
1653402460000|2022-05-24 14:27:40|3936|3932|3940|3937|3941|3939|3932|3930|500
1653402470000|2022-05-24 14:27:50|3939|3938|3941|3939|3943|3941|3935|3933|100
1653402480000|2022-05-24 14:28:00|3942|3938|3946|3943|3948|3946|3938|3936|300
1653402490000|2022-05-24 14:28:10|3945|3942|3942|3939|3946|3942|3937|3936|900
1653402500000|2022-05-24 14:28:20|3941|3938|3938|3935|3941|3938|3937|3935|1200
1653402510000|2022-05-24 14:28:30|3939|3936|3936|3933|3940|3937|3932|3930|2425
1653402520000|2022-05-24 14:28:40|3935|3932|3927|3925|3936|3933|3927|3925|5310
1653402530000|2022-05-24 14:28:50|3928|3926|3931|3929|3932|3930|3927|3925|586
1653402540000|2022-05-24 14:29:00|3932|3930|3935|3934|3938|3936|3929|3927|1600
1653402550000|2022-05-24 14:29:10|3936|3935|3939|3936|3940|3937|3935|3933|1032
1653402560000|2022-05-24 14:29:20|3938|3937|3939|3937|3939|3938|3937|3935|848
1653402570000|2022-05-24 14:29:30|3938|3936|3935|3932|3938|3936|3931|3930|8020
1653402580000|2022-05-24 14:29:40|3934|3931|3939|3937|3939|3937|3934|3931|400
1653402590000|2022-05-24 14:29:50|3940|3936|3938|3935|3940|3938|3935|3934|1500
1653402600000|2022-05-24 14:30:00|3937|3934|3941|3938|3943|3941|3932|3931|5195
1653402610000|2022-05-24 14:30:10|3940|3940|3944|3940|3944|3942|3936|3935|5952
1653402620000|2022-05-24 14:30:20|3943|3941|3947|3946|3953|3951|3942|3940|4255
1653402630000|2022-05-24 14:30:30|3948|3945|3953|3952|3954|3952|3946|3945|3392
1653402640000|2022-05-24 14:30:40|3952|3951|3950|3947|3955|3952|3948|3947|800
1653402650000|2022-05-24 14:30:50|3949|3946|3944|3942|3950|3946|3943|3941|1754
1653402660000|2022-05-24 14:31:00|3943|3941|3949|3947|3949|3948|3941|3940|2100
1653402670000|2022-05-24 14:31:10|3948|3948|3949|3947|3951|3949|3943|3942|18525
1653402680000|2022-05-24 14:31:20|3950|3948|3958|3955|3958|3956|3949|3947|4091
1653402690000|2022-05-24 14:31:30|3957|3956|3964|3963|3966|3965|3956|3954|1990
1653402700000|2022-05-24 14:31:40|3963|3962|3963|3960|3968|3966|3962|3960|1036
1653402710000|2022-05-24 14:31:50|3962|3961|3964|3962|3964|3962|3959|3957|1825
1653402720000|2022-05-24 14:32:00|3963|3961|3957|3954|3964|3962|3955|3954|1400
1653402730000|2022-05-24 14:32:10|3956|3953|3960|3957|3960|3959|3953|3951|2800
1653402740000|2022-05-24 14:32:20|3961|3958|3961|3958|3968|3966|3959|3957|1800
1653402750000|2022-05-24 14:32:30|3960|3957|3965|3963|3965|3963|3959|3957|550
1653402760000|2022-05-24 14:32:40|3964|3962|3964|3961|3964|3963|3958|3956|700
1653402770000|2022-05-24 14:32:50|3965|3962|3965|3964|3967|3966|3963|3961|2200
1653402780000|2022-05-24 14:33:00|3964|3963|3971|3970|3974|3972|3963|3962|2955
1653402790000|2022-05-24 14:33:10|3970|3969|3967|3965|3972|3970|3962|3961|3733
1653402800000|2022-05-24 14:33:20|3968|3966|3967|3965|3969|3968|3964|3962|2400
1653402810000|2022-05-24 14:33:30|3968|3966|3963|3962|3968|3966|3961|3960|900
1653402820000|2022-05-24 14:33:40|3964|3963|3963|3962|3968|3966|3961|3960|1600
1653402830000|2022-05-24 14:33:50|3964|3961|3966|3964|3969|3967|3962|3961|2000
1653402840000|2022-05-24 14:34:00|3965|3963|3967|3966|3969|3968|3964|3963|2100
1653402850000|2022-05-24 14:34:10|3968|3967|3970|3969|3975|3974|3966|3965|900
1653402860000|2022-05-24 14:34:20|3969|3968|3975|3972|3975|3974|3966|3965|400
1653402870000|2022-05-24 14:34:30|3974|3971|3967|3966|3975|3972|3967|3966|1627
1653402880000|2022-05-24 14:34:40|3966|3965|3963|3960|3967|3966|3962|3960|3500
1653402890000|2022-05-24 14:34:50|3962|3959|3953|3951|3963|3959|3953|3951|890
1653402900000|2022-05-24 14:35:00|3952|3950|3952|3949|3955|3953|3950|3948|4253
1653402910000|2022-05-24 14:35:10|3951|3950|3950|3948|3953|3951|3948|3947|1500
1653402920000|2022-05-24 14:35:20|3949|3947|3947|3946|3950|3947|3944|3943|1090
1653402930000|2022-05-24 14:35:30|3948|3947|3948|3945|3950|3949|3946|3944|100
1653402940000|2022-05-24 14:35:40|3947|3946|3951|3948|3952|3950|3947|3945|1237
1653402950000|2022-05-24 14:35:50|3952|3949|3953|3952|3959|3957|3951|3948|2500
1653402960000|2022-05-24 14:36:00|3954|3951|3954|3952|3954|3953|3950|3949|727
1653402970000|2022-05-24 14:36:10|3955|3953|3964|3963|3967|3966|3955|3953|2633
1653402980000|2022-05-24 14:36:20|3963|3962|3969|3966|3970|3968|3962|3961|815
1653402990000|2022-05-24 14:36:30|3968|3967|3962|3959|3973|3971|3961|3959|500
1653403000000|2022-05-24 14:36:40|3961|3960|3960|3958|3963|3960|3958|3956|1577
1653403010000|2022-05-24 14:36:50|3961|3959|3959|3957|3964|3962|3958|3956|340
1653403020000|2022-05-24 14:37:00|3958|3958|3955|3953|3960|3958|3954|3952|1635
1653403030000|2022-05-24 14:37:10|3956|3954|3951|3948|3959|3956|3950|3948|998
1653403040000|2022-05-24 14:37:20|3950|3949|3942|3941|3950|3949|3942|3940|13860
1653403050000|2022-05-24 14:37:30|3943|3942|3944|3941|3945|3943|3942|3940|100
1653403060000|2022-05-24 14:37:40|3943|3940|3945|3942|3947|3946|3941|3940|1120
1653403070000|2022-05-24 14:37:50|3946|3943|3939|3936|3946|3944|3935|3933|7243
1653403080000|2022-05-24 14:38:00|3938|3937|3941|3938|3943|3941|3937|3935|0
1653403090000|2022-05-24 14:38:10|3940|3939|3940|3938|3944|3942|3939|3937|200
1653403100000|2022-05-24 14:38:20|3941|3939|3936|3934|3944|3941|3935|3934|846
1653403110000|2022-05-24 14:38:30|3935|3933|3939|3937|3940|3938|3935|3933|0
1653403120000|2022-05-24 14:38:40|3940|3936|3939|3937|3941|3939|3935|3934|300
1653403130000|2022-05-24 14:38:50|3940|3938|3941|3939|3947|3946|3939|3938|5652
1653403140000|2022-05-24 14:39:00|3940|3940|3941|3940|3945|3943|3940|3939|300
1653403150000|2022-05-24 14:39:10|3940|3939|3943|3941|3943|3941|3938|3937|400
1653403160000|2022-05-24 14:39:20|3944|3942|3942|3940|3945|3943|3939|3938|900
1653403170000|2022-05-24 14:39:30|3941|3941|3942|3940|3946|3945|3941|3939|700
1653403180000|2022-05-24 14:39:40|3941|3941|3939|3936|3946|3944|3936|3935|1091
1653403190000|2022-05-24 14:39:50|3938|3935|3938|3937|3939|3937|3935|3933|20371
1653403200000|2022-05-24 14:40:00|3937|3936|3938|3937|3938|3937|3936|3935|12810
1653403210000|2022-05-24 14:40:10|3937|3936|3934|3933|3937|3937|3932|3931|7310
1653403220000|2022-05-24 14:40:20|3935|3934|3932|3931|3936|3935|3929|3928|4577
1653403230000|2022-05-24 14:40:30|3933|3930|3927|3925|3934|3933|3925|3924|3967
1653403240000|2022-05-24 14:40:40|3926|3926|3925|3924|3928|3926|3924|3923|800
1653403250000|2022-05-24 14:40:50|3926|3923|3924|3922|3928|3927|3924|3922|1452
1653403260000|2022-05-24 14:41:00|3923|3923|3927|3925|3928|3927|3923|3922|900
1653403270000|2022-05-24 14:41:10|3928|3926|3931|3930|3932|3931|3927|3925|1200
1653403280000|2022-05-24 14:41:20|3932|3931|3935|3934|3936|3935|3931|3930|2200
1653403290000|2022-05-24 14:41:30|3936|3935|3932|3931|3938|3936|3931|3930|400
1653403300000|2022-05-24 14:41:40|3933|3932|3933|3931|3934|3933|3931|3930|200
1653403310000|2022-05-24 14:41:50|3932|3932|3942|3939|3942|3941|3932|3932|1450
1653403320000|2022-05-24 14:42:00|3941|3940|3940|3939|3943|3941|3937|3935|692
1653403330000|2022-05-24 14:42:10|3939|3938|3935|3933|3940|3939|3934|3933|1837
1653403340000|2022-05-24 14:42:20|3936|3934|3938|3936|3939|3938|3935|3933|300
1653403350000|2022-05-24 14:42:30|3937|3935|3941|3939|3942|3941|3937|3935|600
1653403360000|2022-05-24 14:42:40|3940|3938|3943|3942|3945|3943|3938|3937|800
1653403370000|2022-05-24 14:42:50|3944|3943|3944|3943|3949|3948|3943|3941|8481
1653403380000|2022-05-24 14:43:00|3945|3944|3950|3949|3952|3951|3940|3938|1854
1653403390000|2022-05-24 14:43:10|3951|3950|3954|3952|3956|3955|3950|3949|5300
1653403400000|2022-05-24 14:43:20|3953|3951|3951|3950|3955|3954|3951|3949|4071
1653403410000|2022-05-24 14:43:30|3950|3949|3943|3942|3951|3950|3940|3938|11484
1653403420000|2022-05-24 14:43:40|3944|3943|3950|3948|3951|3950|3944|3942|500
1653403430000|2022-05-24 14:43:50|3949|3949|3955|3953|3955|3954|3948|3947|1649
1653403440000|2022-05-24 14:44:00|3954|3954|3952|3951|3956|3955|3952|3950|1300
1653403450000|2022-05-24 14:44:10|3953|3952|3951|3950|3954|3952|3950|3948|685
1653403460000|2022-05-24 14:44:20|3952|3951|3955|3954|3955|3954|3951|3950|917
1653403470000|2022-05-24 14:44:30|3954|3953|3955|3954|3955|3954|3952|3951|1390
1653403480000|2022-05-24 14:44:40|3954|3953|3953|3952|3955|3954|3952|3951|1100
1653403490000|2022-05-24 14:44:50|3952|3951|3947|3945|3953|3951|3944|3943|800
1653403500000|2022-05-24 14:45:00|3946|3944|3942|3940|3949|3947|3941|3940|1000
1653403510000|2022-05-24 14:45:10|3943|3941|3945|3943|3948|3947|3942|3940|500
1653403520000|2022-05-24 14:45:20|3946|3944|3948|3946|3949|3948|3944|3942|1300
1653403530000|2022-05-24 14:45:30|3947|3947|3943|3942|3947|3947|3942|3940|2790
1653403540000|2022-05-24 14:45:40|3944|3943|3943|3941|3945|3943|3941|3940|700
1653403550000|2022-05-24 14:45:50|3944|3942|3948|3947|3948|3947|3942|3940|800
1653403560000|2022-05-24 14:46:00|3949|3948|3947|3945|3949|3948|3943|3941|1100
1653403570000|2022-05-24 14:46:10|3946|3946|3939|3938|3947|3946|3939|3938|2150
1653403580000|2022-05-24 14:46:20|3940|3937|3940|3939|3941|3939|3938|3937|900
1653403590000|2022-05-24 14:46:30|3939|3938|3943|3942|3943|3942|3939|3938|822
1653403600000|2022-05-24 14:46:40|3944|3943|3951|3950|3952|3950|3942|3941|710
1653403610000|2022-05-24 14:46:50|3952|3949|3960|3959|3960|3959|3952|3949|2870
1653403620000|2022-05-24 14:47:00|3961|3960|3953|3951|3965|3963|3952|3950|1758
1653403630000|2022-05-24 14:47:10|3952|3950|3947|3946|3955|3953|3947|3945|400
1653403640000|2022-05-24 14:47:20|3948|3945|3951|3950|3953|3952|3944|3942|900
1653403650000|2022-05-24 14:47:30|3950|3949|3956|3954|3957|3956|3950|3949|1000
1653403660000|2022-05-24 14:47:40|3957|3955|3950|3947|3959|3958|3949|3947|1600
1653403670000|2022-05-24 14:47:50|3951|3948|3948|3947|3951|3949|3946|3945|600
1653403680000|2022-05-24 14:48:00|3947|3946|3944|3942|3947|3947|3943|3941|1000
1653403690000|2022-05-24 14:48:10|3943|3941|3939|3937|3943|3942|3938|3936|500
1653403700000|2022-05-24 14:48:20|3940|3938|3935|3933|3940|3938|3934|3933|1176
1653403710000|2022-05-24 14:48:30|3936|3934|3937|3935|3938|3937|3936|3934|300
1653403720000|2022-05-24 14:48:40|3936|3934|3934|3933|3940|3939|3934|3932|400
1653403730000|2022-05-24 14:48:50|3935|3934|3933|3931|3936|3934|3932|3931|600
1653403740000|2022-05-24 14:49:00|3934|3932|3933|3932|3935|3934|3931|3930|1000
1653403750000|2022-05-24 14:49:10|3934|3931|3930|3929|3934|3933|3928|3926|1150
1653403760000|2022-05-24 14:49:20|3931|3928|3929|3927|3934|3932|3928|3927|200
1653403770000|2022-05-24 14:49:30|3928|3926|3927|3925|3929|3927|3926|3925|600
1653403780000|2022-05-24 14:49:40|3926|3926|3926|3925|3927|3926|3924|3922|400
1653403790000|2022-05-24 14:49:50|3925|3924|3923|3922|3927|3925|3922|3921|1300
1653403800000|2022-05-24 14:50:00|3922|3921|3927|3926|3928|3926|3922|3921|1400
1653403810000|2022-05-24 14:50:10|3926|3925|3926|3925|3927|3925|3924|3923|1200
1653403820000|2022-05-24 14:50:20|3925|3924|3926|3924|3927|3926|3923|3922|800
1653403830000|2022-05-24 14:50:30|3927|3925|3926|3924|3927|3926|3924|3923|400
1653403840000|2022-05-24 14:50:40|3925|3925|3924|3922|3927|3926|3923|3922|1215
1653403850000|2022-05-24 14:50:50|3923|3921|3922|3920|3924|3922|3920|3918|20912
1653403860000|2022-05-24 14:51:00|3921|3919|3920|3919|3924|3923|3920|3918|1000
1653403870000|2022-05-24 14:51:10|3921|3920|3923|3922|3924|3923|3918|3917|1400
1653403880000|2022-05-24 14:51:20|3924|3921|3926|3925|3927|3926|3921|3920|3400
1653403890000|2022-05-24 14:51:30|3925|3924|3927|3926|3928|3926|3923|3922|400
1653403900000|2022-05-24 14:51:40|3926|3925|3927|3926|3929|3927|3926|3924|100
1653403910000|2022-05-24 14:51:50|3928|3925|3930|3928|3931|3929|3927|3925|600
1653403920000|2022-05-24 14:52:00|3929|3927|3928|3926|3930|3928|3926|3925|300
1653403930000|2022-05-24 14:52:10|3927|3925|3929|3928|3929|3928|3922|3920|2782
1653403940000|2022-05-24 14:52:20|3930|3927|3929|3928|3933|3931|3927|3925|1455
1653403950000|2022-05-24 14:52:30|3930|3929|3932|3931|3933|3932|3930|3928|2733
1653403960000|2022-05-24 14:52:40|3931|3930|3929|3928|3933|3932|3929|3927|800
1653403970000|2022-05-24 14:52:50|3930|3929|3929|3927|3931|3930|3928|3927|1400
1653403980000|2022-05-24 14:53:00|3930|3928|3936|3934|3936|3935|3929|3927|1400
1653403990000|2022-05-24 14:53:10|3937|3935|3931|3929|3938|3937|3930|3929|1110
1653404000000|2022-05-24 14:53:20|3930|3928|3929|3927|3932|3931|3928|3927|2590
1653404010000|2022-05-24 14:53:30|3928|3926|3921|3920|3929|3927|3920|3919|6860
1653404020000|2022-05-24 14:53:40|3920|3919|3924|3923|3925|3924|3918|3917|3202
1653404030000|2022-05-24 14:53:50|3923|3922|3921|3919|3924|3923|3920|3919|289
1653404040000|2022-05-24 14:54:00|3920|3918|3918|3916|3921|3919|3917|3915|3733
1653404050000|2022-05-24 14:54:10|3917|3917|3918|3916|3921|3920|3917|3916|0
1653404060000|2022-05-24 14:54:20|3919|3917|3920|3918|3921|3920|3918|3916|1386
1653404070000|2022-05-24 14:54:30|3919|3919|3921|3920|3922|3921|3919|3918|1200
1653404080000|2022-05-24 14:54:40|3922|3921|3923|3921|3927|3926|3921|3920|290
1653404090000|2022-05-24 14:54:50|3924|3922|3919|3918|3924|3923|3919|3917|1314
1653404100000|2022-05-24 14:55:00|3920|3919|3919|3916|3922|3920|3917|3915|1750
1653404110000|2022-05-24 14:55:10|3918|3917|3917|3916|3919|3917|3915|3913|400
1653404120000|2022-05-24 14:55:20|3918|3915|3918|3917|3921|3919|3916|3915|100
1653404130000|2022-05-24 14:55:30|3919|3918|3918|3916|3919|3918|3916|3914|300
1653404140000|2022-05-24 14:55:40|3917|3917|3917|3916|3919|3918|3917|3916|100
1653404150000|2022-05-24 14:55:50|3918|3917|3917|3915|3918|3917|3916|3914|200
1653404160000|2022-05-24 14:56:00|3916|3914|3917|3915|3917|3916|3915|3913|500
1653404170000|2022-05-24 14:56:10|3918|3916|3922|3920|3922|3921|3917|3915|600
1653404180000|2022-05-24 14:56:20|3923|3921|3922|3921|3925|3924|3922|3920|2336
1653404190000|2022-05-24 14:56:30|3923|3922|3924|3923|3925|3924|3920|3919|400
1653404200000|2022-05-24 14:56:40|3923|3922|3922|3921|3925|3923|3921|3919|200
1653404210000|2022-05-24 14:56:50|3923|3922|3921|3920|3925|3924|3921|3919|1000
1653404220000|2022-05-24 14:57:00|3920|3919|3933|3931|3933|3931|3920|3919|1900
1653404230000|2022-05-24 14:57:10|3932|3932|3935|3932|3936|3934|3931|3930|1400
1653404240000|2022-05-24 14:57:20|3934|3933|3934|3933|3937|3935|3934|3932|100
1653404250000|2022-05-24 14:57:30|3933|3932|3933|3932|3937|3935|3932|3931|400
1653404260000|2022-05-24 14:57:40|3934|3931|3932|3931|3934|3931|3930|3929|600
1653404270000|2022-05-24 14:57:50|3933|3932|3939|3938|3939|3938|3932|3931|2990
1653404280000|2022-05-24 14:58:00|3940|3937|3940|3939|3943|3942|3937|3936|1600
1653404290000|2022-05-24 14:58:10|3941|3940|3945|3942|3946|3944|3938|3936|500
1653404300000|2022-05-24 14:58:20|3944|3943|3944|3942|3948|3946|3943|3942|600
1653404310000|2022-05-24 14:58:30|3943|3943|3947|3946|3948|3946|3943|3942|100
1653404320000|2022-05-24 14:58:40|3946|3945|3946|3945|3948|3946|3944|3943|200
1653404330000|2022-05-24 14:58:50|3945|3944|3945|3943|3946|3944|3943|3941|600
1653404340000|2022-05-24 14:59:00|3944|3944|3940|3939|3945|3944|3940|3939|200
1653404350000|2022-05-24 14:59:10|3941|3938|3941|3939|3942|3941|3939|3938|1600
1653404360000|2022-05-24 14:59:20|3942|3940|3941|3940|3942|3941|3938|3936|0
1653404370000|2022-05-24 14:59:30|3942|3939|3941|3939|3942|3941|3939|3938|200
1653404380000|2022-05-24 14:59:40|3940|3938|3939|3938|3941|3939|3937|3935|200
1653404390000|2022-05-24 14:59:50|3940|3939|3945|3944|3946|3944|3939|3938|4122
1653404400000|2022-05-24 15:00:00|3944|3943|3938|3936|3944|3943|3937|3935|1500
1653404410000|2022-05-24 15:00:10|3937|3937|3938|3937|3941|3939|3937|3935|2783
1653404420000|2022-05-24 15:00:20|3937|3936|3939|3938|3940|3939|3936|3935|1562
1653404430000|2022-05-24 15:00:30|3940|3939|3938|3937|3942|3941|3938|3937|500
1653404440000|2022-05-24 15:00:40|3939|3938|3943|3942|3945|3943|3938|3938|1600
1653404450000|2022-05-24 15:00:50|3944|3941|3943|3941|3944|3942|3941|3940|1000
1653404460000|2022-05-24 15:01:00|3942|3942|3946|3945|3947|3946|3942|3941|1500
1653404470000|2022-05-24 15:01:10|3947|3946|3943|3942|3947|3946|3943|3942|600
1653404480000|2022-05-24 15:01:20|3944|3941|3951|3950|3952|3950|3942|3940|1797
1653404490000|2022-05-24 15:01:30|3950|3949|3949|3948|3952|3950|3948|3946|900
1653404500000|2022-05-24 15:01:40|3948|3947|3958|3957|3959|3957|3948|3947|2900
1653404510000|2022-05-24 15:01:50|3959|3958|3961|3960|3962|3960|3957|3955|400
1653404520000|2022-05-24 15:02:00|3960|3959|3955|3953|3964|3962|3952|3950|2129
1653404530000|2022-05-24 15:02:10|3956|3952|3953|3951|3956|3955|3953|3951|1600
1653404540000|2022-05-24 15:02:20|3954|3952|3953|3952|3956|3955|3953|3951|1261
1653404550000|2022-05-24 15:02:30|3954|3953|3955|3954|3956|3954|3953|3952|400
1653404560000|2022-05-24 15:02:40|3954|3953|3946|3945|3955|3953|3945|3944|9500
1653404570000|2022-05-24 15:02:50|3945|3944|3944|3943|3946|3945|3942|3941|1600
1653404580000|2022-05-24 15:03:00|3943|3942|3944|3942|3947|3945|3943|3941|100
1653404590000|2022-05-24 15:03:10|3943|3943|3942|3941|3945|3943|3942|3941|300
1653404600000|2022-05-24 15:03:20|3943|3942|3955|3954|3956|3954|3943|3941|2560
1653404610000|2022-05-24 15:03:30|3954|3953|3953|3951|3956|3954|3952|3951|300
1653404620000|2022-05-24 15:03:40|3954|3952|3953|3951|3955|3953|3949|3947|300
1653404630000|2022-05-24 15:03:50|3954|3952|3949|3947|3954|3952|3948|3946|200
1653404640000|2022-05-24 15:04:00|3948|3946|3948|3946|3950|3949|3946|3944|1518
1653404650000|2022-05-24 15:04:10|3949|3947|3948|3946|3949|3948|3947|3945|200
1653404660000|2022-05-24 15:04:20|3947|3945|3943|3942|3947|3945|3943|3941|300
1653404670000|2022-05-24 15:04:30|3942|3941|3943|3942|3945|3944|3942|3940|1850
1653404680000|2022-05-24 15:04:40|3944|3943|3940|3938|3944|3943|3939|3937|300
1653404690000|2022-05-24 15:04:50|3939|3939|3935|3934|3942|3940|3935|3934|1300
1653404700000|2022-05-24 15:05:00|3934|3933|3937|3936|3938|3937|3932|3930|2500
1653404710000|2022-05-24 15:05:10|3936|3935|3933|3932|3937|3936|3932|3930|200
1653404720000|2022-05-24 15:05:20|3932|3931|3937|3935|3937|3936|3932|3931|600
1653404730000|2022-05-24 15:05:30|3938|3936|3938|3936|3939|3938|3935|3934|850
1653404740000|2022-05-24 15:05:40|3939|3937|3936|3935|3939|3937|3934|3933|700
1653404750000|2022-05-24 15:05:50|3935|3934|3937|3935|3939|3937|3935|3933|300
1653404760000|2022-05-24 15:06:00|3938|3936|3944|3943|3945|3943|3936|3935|3350
1653404770000|2022-05-24 15:06:10|3945|3944|3946|3944|3947|3945|3942|3941|3100
1653404780000|2022-05-24 15:06:20|3945|3943|3945|3944|3948|3946|3944|3942|1500
1653404790000|2022-05-24 15:06:30|3944|3943|3944|3943|3945|3944|3944|3943|4203
1653404800000|2022-05-24 15:06:40|3943|3942|3939|3937|3944|3942|3937|3936|1200
1653404810000|2022-05-24 15:06:50|3940|3938|3933|3932|3940|3938|3933|3931|300
1653404820000|2022-05-24 15:07:00|3934|3931|3933|3931|3938|3936|3932|3931|2100
1653404830000|2022-05-24 15:07:10|3932|3930|3927|3925|3933|3931|3926|3925|2401
1653404840000|2022-05-24 15:07:20|3926|3924|3923|3921|3927|3924|3922|3921|300
1653404850000|2022-05-24 15:07:30|3922|3922|3927|3926|3931|3929|3922|3922|1050
1653404860000|2022-05-24 15:07:40|3928|3925|3933|3930|3933|3931|3927|3925|2588
1653404870000|2022-05-24 15:07:50|3932|3931|3932|3931|3936|3935|3931|3929|1200
1653404880000|2022-05-24 15:08:00|3933|3930|3929|3928|3933|3931|3928|3926|800
1653404890000|2022-05-24 15:08:10|3928|3927|3932|3930|3934|3932|3928|3927|100
1653404900000|2022-05-24 15:08:20|3931|3931|3936|3934|3937|3936|3931|3930|400
1653404910000|2022-05-24 15:08:30|3937|3935|3935|3933|3937|3936|3933|3932|1200
1653404920000|2022-05-24 15:08:40|3934|3932|3932|3930|3935|3934|3932|3930|1600
1653404930000|2022-05-24 15:08:50|3931|3929|3931|3930|3934|3932|3926|3925|950
1653404940000|2022-05-24 15:09:00|3932|3929|3930|3929|3934|3932|3929|3928|400
1653404950000|2022-05-24 15:09:10|3931|3930|3930|3928|3932|3931|3929|3927|600
1653404960000|2022-05-24 15:09:20|3929|3929|3928|3927|3932|3930|3928|3926|500
1653404970000|2022-05-24 15:09:30|3929|3928|3929|3927|3930|3929|3927|3925|500
1653404980000|2022-05-24 15:09:40|3928|3926|3932|3931|3936|3934|3927|3926|1800
1653404990000|2022-05-24 15:09:50|3933|3930|3935|3934|3935|3934|3932|3930|300
1653405000000|2022-05-24 15:10:00|3936|3935|3937|3936|3941|3939|3933|3931|3355
1653405010000|2022-05-24 15:10:10|3936|3935|3932|3931|3936|3935|3932|3930|2400
1653405020000|2022-05-24 15:10:20|3931|3930|3927|3926|3932|3930|3926|3925|590
1653405030000|2022-05-24 15:10:30|3926|3925|3928|3926|3931|3929|3924|3923|1700
1653405040000|2022-05-24 15:10:40|3927|3925|3926|3924|3928|3927|3925|3924|200
1653405050000|2022-05-24 15:10:50|3925|3923|3924|3923|3927|3925|3924|3923|300
1653405060000|2022-05-24 15:11:00|3925|3924|3922|3921|3926|3924|3921|3920|500
1653405070000|2022-05-24 15:11:10|3923|3922|3928|3925|3928|3926|3922|3920|800
1653405080000|2022-05-24 15:11:20|3927|3924|3922|3921|3928|3927|3922|3920|1188
1653405090000|2022-05-24 15:11:30|3921|3920|3924|3923|3926|3925|3921|3920|500
1653405100000|2022-05-24 15:11:40|3925|3924|3927|3925|3929|3927|3924|3923|3487
1653405110000|2022-05-24 15:11:50|3926|3924|3928|3927|3929|3927|3924|3922|500
1653405120000|2022-05-24 15:12:00|3927|3926|3925|3924|3929|3928|3923|3921|0
1653405130000|2022-05-24 15:12:10|3926|3923|3925|3924|3927|3926|3923|3922|500
1653405140000|2022-05-24 15:12:20|3926|3925|3926|3924|3927|3926|3925|3923|100
1653405150000|2022-05-24 15:12:30|3927|3925|3934|3932|3935|3933|3926|3925|2878
1653405160000|2022-05-24 15:12:40|3933|3931|3931|3930|3934|3933|3931|3929|700
1653405170000|2022-05-24 15:12:50|3932|3931|3927|3926|3932|3931|3927|3925|1000
1653405180000|2022-05-24 15:13:00|3926|3925|3926|3925|3929|3928|3925|3923|500
1653405190000|2022-05-24 15:13:10|3927|3926|3925|3924|3927|3926|3923|3922|400
1653405200000|2022-05-24 15:13:20|3926|3923|3922|3921|3926|3925|3921|3920|1000
1653405210000|2022-05-24 15:13:30|3923|3922|3924|3923|3927|3926|3922|3921|1100
1653405220000|2022-05-24 15:13:40|3925|3924|3924|3923|3927|3926|3923|3922|2300
1653405230000|2022-05-24 15:13:50|3925|3924|3930|3929|3931|3930|3925|3924|2200
1653405240000|2022-05-24 15:14:00|3931|3930|3931|3929|3932|3931|3928|3926|700
1653405250000|2022-05-24 15:14:10|3930|3930|3929|3928|3931|3930|3928|3926|500
1653405260000|2022-05-24 15:14:20|3928|3927|3930|3929|3930|3929|3926|3925|400
1653405270000|2022-05-24 15:14:30|3929|3928|3930|3928|3932|3931|3929|3927|600
1653405280000|2022-05-24 15:14:40|3929|3927|3934|3932|3935|3933|3929|3927|500
1653405290000|2022-05-24 15:14:50|3933|3933|3932|3931|3934|3933|3931|3930|100
1653405300000|2022-05-24 15:15:00|3933|3930|3935|3934|3937|3935|3931|3930|600
1653405310000|2022-05-24 15:15:10|3936|3933|3934|3932|3936|3933|3931|3930|400
1653405320000|2022-05-24 15:15:20|3933|3931|3930|3929|3933|3931|3929|3928|300
1653405330000|2022-05-24 15:15:30|3929|3928|3932|3930|3934|3933|3929|3928|400
1653405340000|2022-05-24 15:15:40|3933|3931|3933|3931|3936|3935|3933|3930|400
1653405350000|2022-05-24 15:15:50|3934|3932|3937|3935|3938|3937|3932|3930|1368
1653405360000|2022-05-24 15:16:00|3936|3936|3945|3943|3948|3946|3936|3935|1200
1653405370000|2022-05-24 15:16:10|3944|3942|3947|3946|3950|3949|3944|3942|2200
1653405380000|2022-05-24 15:16:20|3948|3945|3959|3958|3959|3958|3946|3945|5862
1653405390000|2022-05-24 15:16:30|3958|3957|3967|3966|3969|3968|3957|3956|1833
1653405400000|2022-05-24 15:16:40|3966|3965|3956|3955|3969|3967|3955|3954|1400
1653405410000|2022-05-24 15:16:50|3955|3954|3949|3947|3956|3955|3948|3947|1300
1653405420000|2022-05-24 15:17:00|3950|3948|3951|3949|3953|3952|3949|3947|840
1653405430000|2022-05-24 15:17:10|3952|3950|3955|3954|3959|3958|3951|3950|1300
1653405440000|2022-05-24 15:17:20|3954|3953|3952|3951|3955|3954|3952|3951|300
1653405450000|2022-05-24 15:17:30|3951|3950|3948|3947|3952|3951|3947|3946|4300
1653405460000|2022-05-24 15:17:40|3947|3946|3942|3940|3948|3946|3941|3940|3165
1653405470000|2022-05-24 15:17:50|3941|3941|3941|3940|3943|3942|3937|3936|9197
1653405480000|2022-05-24 15:18:00|3942|3939|3942|3941|3944|3942|3939|3937|1264
1653405490000|2022-05-24 15:18:10|3943|3940|3936|3935|3943|3940|3934|3933|900
1653405500000|2022-05-24 15:18:20|3937|3934|3942|3940|3943|3941|3935|3934|1500
1653405510000|2022-05-24 15:18:30|3943|3941|3942|3941|3946|3944|3941|3939|600
1653405520000|2022-05-24 15:18:40|3943|3942|3941|3939|3944|3943|3940|3939|650
1653405530000|2022-05-24 15:18:50|3940|3940|3937|3936|3940|3940|3937|3935|300
1653405540000|2022-05-24 15:19:00|3936|3935|3934|3932|3937|3935|3928|3927|13006
1653405550000|2022-05-24 15:19:10|3933|3933|3932|3930|3938|3937|3931|3930|2480
1653405560000|2022-05-24 15:19:20|3933|3931|3932|3931|3936|3935|3932|3930|1300
1653405570000|2022-05-24 15:19:30|3931|3930|3933|3932|3934|3933|3931|3930|100
1653405580000|2022-05-24 15:19:40|3934|3931|3930|3929|3934|3933|3929|3928|550
1653405590000|2022-05-24 15:19:50|3931|3928|3932|3930|3933|3932|3929|3928|1150
1653405600000|2022-05-24 15:20:00|3933|3931|3930|3928|3934|3933|3929|3928|300
1653405610000|2022-05-24 15:20:10|3929|3929|3928|3927|3932|3931|3928|3927|500
1653405620000|2022-05-24 15:20:20|3929|3928|3927|3925|3930|3929|3925|3924|500
1653405630000|2022-05-24 15:20:30|3928|3926|3930|3928|3931|3930|3925|3924|700
1653405640000|2022-05-24 15:20:40|3931|3929|3934|3932|3935|3933|3929|3928|700
1653405650000|2022-05-24 15:20:50|3933|3933|3927|3925|3934|3933|3926|3924|1300
1653405660000|2022-05-24 15:21:00|3928|3926|3929|3928|3934|3932|3927|3926|1238
1653405670000|2022-05-24 15:21:10|3930|3927|3931|3930|3931|3930|3927|3926|500
1653405680000|2022-05-24 15:21:20|3932|3931|3934|3933|3937|3935|3932|3931|1050
1653405690000|2022-05-24 15:21:30|3933|3932|3937|3935|3937|3936|3932|3931|796
1653405700000|2022-05-24 15:21:40|3936|3934|3929|3927|3936|3934|3929|3927|700
1653405710000|2022-05-24 15:21:50|3930|3928|3933|3932|3933|3932|3929|3927|400
1653405720000|2022-05-24 15:22:00|3934|3931|3933|3932|3936|3934|3931|3929|2252
1653405730000|2022-05-24 15:22:10|3934|3931|3933|3932|3935|3934|3932|3931|600
1653405740000|2022-05-24 15:22:20|3932|3931|3937|3936|3939|3937|3932|3931|200
1653405750000|2022-05-24 15:22:30|3936|3935|3940|3938|3941|3939|3936|3935|1300
1653405760000|2022-05-24 15:22:40|3939|3937|3936|3934|3940|3938|3935|3934|100
1653405770000|2022-05-24 15:22:50|3937|3935|3930|3929|3937|3936|3930|3929|500
1653405780000|2022-05-24 15:23:00|3931|3930|3933|3931|3934|3932|3930|3929|300
1653405790000|2022-05-24 15:23:10|3934|3932|3940|3937|3940|3938|3932|3930|1300
1653405800000|2022-05-24 15:23:20|3939|3938|3936|3934|3940|3938|3935|3933|800
1653405810000|2022-05-24 15:23:30|3937|3935|3938|3936|3938|3937|3933|3931|2100
1653405820000|2022-05-24 15:23:40|3937|3935|3933|3931|3938|3937|3933|3931|100
1653405830000|2022-05-24 15:23:50|3932|3930|3935|3933|3937|3935|3931|3930|200
1653405840000|2022-05-24 15:24:00|3934|3932|3937|3935|3939|3937|3934|3932|700
1653405850000|2022-05-24 15:24:10|3938|3936|3942|3940|3944|3942|3938|3936|1000
1653405860000|2022-05-24 15:24:20|3943|3941|3942|3941|3943|3942|3940|3939|500
1653405870000|2022-05-24 15:24:30|3941|3940|3946|3944|3947|3945|3940|3939|850
1653405880000|2022-05-24 15:24:40|3947|3945|3954|3953|3958|3956|3946|3945|1900
1653405890000|2022-05-24 15:24:50|3953|3952|3948|3947|3954|3953|3945|3944|3553
1653405900000|2022-05-24 15:25:00|3949|3946|3953|3951|3953|3951|3945|3944|1390
1653405910000|2022-05-24 15:25:10|3952|3950|3955|3954|3957|3956|3951|3950|1100
1653405920000|2022-05-24 15:25:20|3954|3953|3957|3955|3958|3956|3952|3951|1783
1653405930000|2022-05-24 15:25:30|3958|3956|3954|3953|3959|3958|3953|3952|1200
1653405940000|2022-05-24 15:25:40|3955|3954|3954|3953|3956|3955|3953|3952|100
1653405950000|2022-05-24 15:25:50|3955|3952|3954|3953|3957|3956|3951|3950|700
1653405960000|2022-05-24 15:26:00|3955|3952|3953|3952|3957|3955|3952|3951|897
1653405970000|2022-05-24 15:26:10|3952|3951|3956|3955|3957|3956|3952|3951|200
1653405980000|2022-05-24 15:26:20|3955|3954|3958|3955|3958|3956|3954|3952|700
1653405990000|2022-05-24 15:26:30|3957|3956|3954|3953|3958|3957|3952|3950|7829
1653406000000|2022-05-24 15:26:40|3955|3954|3953|3951|3955|3954|3950|3948|1300
1653406010000|2022-05-24 15:26:50|3954|3952|3950|3947|3954|3952|3949|3947|100
1653406020000|2022-05-24 15:27:00|3949|3946|3952|3950|3953|3952|3947|3945|1400
1653406030000|2022-05-24 15:27:10|3953|3951|3953|3951|3955|3954|3951|3950|100
1653406040000|2022-05-24 15:27:20|3952|3950|3952|3950|3953|3952|3950|3948|900
1653406050000|2022-05-24 15:27:30|3953|3951|3953|3951|3955|3953|3952|3951|100
1653406060000|2022-05-24 15:27:40|3952|3952|3955|3953|3955|3954|3952|3950|1000
1653406070000|2022-05-24 15:27:50|3954|3952|3953|3951|3954|3953|3951|3950|400
1653406080000|2022-05-24 15:28:00|3952|3950|3953|3952|3954|3953|3950|3949|2092
1653406090000|2022-05-24 15:28:10|3952|3951|3953|3950|3954|3953|3951|3950|100
1653406100000|2022-05-24 15:28:20|3952|3951|3950|3948|3953|3952|3949|3948|100
1653406110000|2022-05-24 15:28:30|3951|3949|3952|3950|3954|3953|3949|3948|950
1653406120000|2022-05-24 15:28:40|3951|3951|3949|3947|3952|3951|3949|3947|898
1653406130000|2022-05-24 15:28:50|3948|3946|3950|3948|3950|3949|3946|3944|1100
1653406140000|2022-05-24 15:29:00|3949|3947|3948|3946|3949|3947|3946|3945|400
1653406150000|2022-05-24 15:29:10|3949|3947|3950|3949|3951|3949|3947|3946|1800
1653406160000|2022-05-24 15:29:20|3949|3948|3953|3952|3953|3952|3949|3947|1400
1653406170000|2022-05-24 15:29:30|3954|3951|3957|3956|3957|3956|3953|3951|2000
1653406180000|2022-05-24 15:29:40|3956|3955|3961|3960|3962|3961|3955|3953|2079
1653406190000|2022-05-24 15:29:50|3962|3961|3965|3964|3967|3965|3961|3960|1200
1653406200000|2022-05-24 15:30:00|3966|3965|3975|3973|3975|3974|3965|3964|6590
1653406210000|2022-05-24 15:30:10|3976|3974|3971|3969|3977|3976|3970|3968|1900
1653406220000|2022-05-24 15:30:20|3970|3968|3961|3959|3971|3969|3961|3959|900
1653406230000|2022-05-24 15:30:30|3960|3960|3960|3959|3962|3961|3958|3957|500
1653406240000|2022-05-24 15:30:40|3959|3958|3963|3961|3963|3961|3959|3958|1180
1653406250000|2022-05-24 15:30:50|3964|3962|3962|3961|3965|3963|3961|3960|700
1653406260000|2022-05-24 15:31:00|3963|3962|3961|3959|3964|3962|3957|3956|2600
1653406270000|2022-05-24 15:31:10|3960|3960|3954|3952|3960|3960|3954|3952|1800
1653406280000|2022-05-24 15:31:20|3955|3953|3952|3951|3955|3954|3951|3950|5345
1653406290000|2022-05-24 15:31:30|3951|3950|3952|3951|3953|3952|3951|3949|200
1653406300000|2022-05-24 15:31:40|3951|3950|3945|3943|3954|3952|3945|3943|5754
1653406310000|2022-05-24 15:31:50|3946|3944|3945|3943|3949|3948|3944|3943|1600
1653406320000|2022-05-24 15:32:00|3946|3944|3945|3944|3948|3947|3944|3943|300
1653406330000|2022-05-24 15:32:10|3946|3945|3945|3944|3947|3945|3943|3942|2300
1653406340000|2022-05-24 15:32:20|3946|3945|3945|3943|3946|3945|3944|3942|600
1653406350000|2022-05-24 15:32:30|3944|3942|3947|3945|3948|3947|3943|3941|1050
1653406360000|2022-05-24 15:32:40|3946|3946|3952|3950|3953|3952|3946|3945|2691
1653406370000|2022-05-24 15:32:50|3951|3949|3950|3949|3952|3951|3948|3947|400
1653406380000|2022-05-24 15:33:00|3951|3950|3949|3947|3952|3951|3948|3947|1718
1653406390000|2022-05-24 15:33:10|3948|3948|3952|3951|3955|3954|3948|3948|300
1653406400000|2022-05-24 15:33:20|3951|3950|3951|3950|3954|3953|3950|3949|500
1653406410000|2022-05-24 15:33:30|3950|3949|3952|3951|3953|3951|3949|3948|200
1653406420000|2022-05-24 15:33:40|3951|3950|3952|3951|3954|3953|3951|3949|288
1653406430000|2022-05-24 15:33:50|3953|3952|3949|3948|3953|3952|3949|3948|500
1653406440000|2022-05-24 15:34:00|3950|3949|3950|3949|3951|3949|3949|3948|300
1653406450000|2022-05-24 15:34:10|3949|3948|3951|3950|3953|3952|3949|3948|400
1653406460000|2022-05-24 15:34:20|3952|3951|3954|3953|3955|3954|3951|3949|800
1653406470000|2022-05-24 15:34:30|3955|3954|3954|3953|3956|3955|3953|3952|200
1653406480000|2022-05-24 15:34:40|3953|3952|3957|3956|3958|3957|3953|3952|417
1653406490000|2022-05-24 15:34:50|3958|3957|3956|3954|3959|3958|3956|3954|1400
1653406500000|2022-05-24 15:35:00|3955|3953|3952|3951|3955|3953|3951|3950|2412
1653406510000|2022-05-24 15:35:10|3951|3950|3947|3946|3952|3950|3947|3946|2068
1653406520000|2022-05-24 15:35:20|3948|3947|3950|3948|3950|3949|3946|3945|1034
1653406530000|2022-05-24 15:35:30|3949|3947|3946|3945|3949|3947|3945|3944|200
1653406540000|2022-05-24 15:35:40|3945|3944|3944|3942|3946|3945|3943|3942|200
1653406550000|2022-05-24 15:35:50|3945|3943|3945|3944|3946|3944|3944|3942|500
1653406560000|2022-05-24 15:36:00|3944|3943|3947|3946|3948|3947|3944|3943|1353
1653406570000|2022-05-24 15:36:10|3946|3945|3948|3946|3949|3948|3946|3945|100
1653406580000|2022-05-24 15:36:20|3947|3947|3950|3948|3950|3949|3947|3946|1700
1653406590000|2022-05-24 15:36:30|3949|3947|3956|3955|3956|3955|3947|3946|2992
1653406600000|2022-05-24 15:36:40|3955|3954|3960|3959|3961|3960|3952|3951|700
1653406610000|2022-05-24 15:36:50|3961|3958|3956|3955|3961|3960|3956|3955|1300
1653406620000|2022-05-24 15:37:00|3955|3954|3953|3952|3956|3955|3952|3951|700
1653406630000|2022-05-24 15:37:10|3954|3953|3953|3952|3955|3953|3950|3948|300
1653406640000|2022-05-24 15:37:20|3952|3951|3956|3954|3956|3955|3951|3950|600
1653406650000|2022-05-24 15:37:30|3955|3953|3952|3951|3956|3955|3952|3951|400
1653406660000|2022-05-24 15:37:40|3953|3952|3953|3952|3955|3953|3952|3950|200
1653406670000|2022-05-24 15:37:50|3954|3953|3954|3953|3956|3955|3953|3952|700
1653406680000|2022-05-24 15:38:00|3953|3952|3955|3954|3956|3955|3953|3952|200
1653406690000|2022-05-24 15:38:10|3954|3953|3955|3954|3956|3955|3954|3953|400
1653406700000|2022-05-24 15:38:20|3954|3953|3953|3952|3956|3954|3953|3952|0
1653406710000|2022-05-24 15:38:30|3954|3951|3951|3950|3954|3952|3948|3946|7600
1653406720000|2022-05-24 15:38:40|3950|3949|3953|3951|3953|3951|3949|3948|300
1653406730000|2022-05-24 15:38:50|3952|3950|3949|3948|3952|3951|3949|3948|700
1653406740000|2022-05-24 15:39:00|3950|3947|3949|3948|3952|3951|3949|3947|500
1653406750000|2022-05-24 15:39:10|3950|3947|3948|3947|3950|3949|3947|3946|2600
1653406760000|2022-05-24 15:39:20|3949|3948|3951|3949|3952|3951|3949|3947|1117
1653406770000|2022-05-24 15:39:30|3952|3950|3956|3955|3958|3957|3951|3949|2500
1653406780000|2022-05-24 15:39:40|3955|3954|3954|3953|3957|3956|3953|3952|400
1653406790000|2022-05-24 15:39:50|3955|3954|3960|3958|3961|3959|3955|3954|2300
1653406800000|2022-05-24 15:40:00|3959|3957|3964|3962|3965|3964|3958|3956|2300
1653406810000|2022-05-24 15:40:10|3965|3963|3960|3957|3965|3963|3958|3957|600
1653406820000|2022-05-24 15:40:20|3959|3958|3958|3956|3960|3958|3953|3952|1400
1653406830000|2022-05-24 15:40:30|3957|3957|3958|3957|3960|3959|3957|3956|500
1653406840000|2022-05-24 15:40:40|3959|3958|3959|3958|3962|3961|3959|3958|600
1653406850000|2022-05-24 15:40:50|3958|3957|3956|3955|3960|3959|3955|3954|200
1653406860000|2022-05-24 15:41:00|3957|3956|3956|3955|3958|3957|3954|3953|200
1653406870000|2022-05-24 15:41:10|3955|3954|3956|3955|3957|3956|3955|3954|100
1653406880000|2022-05-24 15:41:20|3957|3956|3964|3962|3964|3963|3956|3955|1100
1653406890000|2022-05-24 15:41:30|3963|3961|3961|3959|3963|3962|3960|3959|700
1653406900000|2022-05-24 15:41:40|3960|3960|3962|3961|3962|3961|3960|3959|590
1653406910000|2022-05-24 15:41:50|3963|3962|3964|3963|3965|3964|3961|3960|500
1653406920000|2022-05-24 15:42:00|3965|3964|3964|3963|3965|3964|3963|3962|500
1653406930000|2022-05-24 15:42:10|3965|3964|3962|3961|3965|3964|3962|3960|300
1653406940000|2022-05-24 15:42:20|3963|3960|3962|3960|3964|3963|3961|3959|500
1653406950000|2022-05-24 15:42:30|3963|3961|3962|3960|3964|3963|3961|3960|400
1653406960000|2022-05-24 15:42:40|3963|3961|3965|3964|3968|3966|3962|3961|877
1653406970000|2022-05-24 15:42:50|3966|3965|3966|3965|3969|3967|3965|3963|100
1653406980000|2022-05-24 15:43:00|3967|3964|3969|3968|3969|3968|3965|3964|300
1653406990000|2022-05-24 15:43:10|3970|3969|3980|3978|3980|3979|3969|3968|2800
1653407000000|2022-05-24 15:43:20|3979|3977|3969|3968|3979|3978|3969|3967|1000
1653407010000|2022-05-24 15:43:30|3968|3967|3967|3966|3969|3968|3964|3963|6372
1653407020000|2022-05-24 15:43:40|3966|3965|3966|3965|3968|3966|3965|3964|200
1653407030000|2022-05-24 15:43:50|3967|3964|3970|3969|3971|3969|3966|3964|200
1653407040000|2022-05-24 15:44:00|3969|3968|3967|3966|3970|3969|3966|3965|300
1653407050000|2022-05-24 15:44:10|3968|3965|3970|3969|3971|3970|3964|3963|800
1653407060000|2022-05-24 15:44:20|3971|3970|3975|3973|3978|3977|3971|3970|2511
1653407070000|2022-05-24 15:44:30|3974|3972|3977|3976|3977|3976|3972|3971|5600
1653407080000|2022-05-24 15:44:40|3976|3975|3980|3979|3980|3979|3976|3975|3300
1653407090000|2022-05-24 15:44:50|3979|3978|3978|3976|3980|3979|3977|3976|200
1653407100000|2022-05-24 15:45:00|3977|3977|3983|3982|3987|3986|3977|3976|6519
1653407110000|2022-05-24 15:45:10|3984|3981|3991|3990|3991|3990|3982|3981|6748
1653407120000|2022-05-24 15:45:20|3990|3989|3983|3982|3993|3992|3982|3981|7362
1653407130000|2022-05-24 15:45:30|3982|3981|3984|3983|3985|3984|3982|3981|747
1653407140000|2022-05-24 15:45:40|3985|3984|3993|3991|3994|3993|3985|3984|11438
1653407150000|2022-05-24 15:45:50|3994|3992|3995|3994|3997|3996|3991|3990|4400
1653407160000|2022-05-24 15:46:00|3996|3995|3991|3989|3997|3995|3989|3988|2300
1653407170000|2022-05-24 15:46:10|3990|3990|3985|3984|3991|3990|3985|3984|400
1653407180000|2022-05-24 15:46:20|3986|3983|3988|3987|3989|3988|3984|3982|800
1653407190000|2022-05-24 15:46:30|3989|3988|3989|3987|3991|3990|3988|3987|1407
1653407200000|2022-05-24 15:46:40|3988|3988|3994|3992|3995|3994|3988|3987|3358
1653407210000|2022-05-24 15:46:50|3993|3993|3997|3995|3999|3997|3993|3992|1741
1653407220000|2022-05-24 15:47:00|3996|3996|3998|3997|4003|4002|3996|3995|4168
1653407230000|2022-05-24 15:47:10|3999|3998|3998|3996|4001|3999|3996|3995|2300
1653407240000|2022-05-24 15:47:20|3997|3997|4001|3998|4001|4000|3997|3996|3400
1653407250000|2022-05-24 15:47:30|4000|3999|4001|4000|4002|4001|3998|3997|7100
1653407260000|2022-05-24 15:47:40|4000|3999|4003|4001|4003|4002|3999|3998|1276
1653407270000|2022-05-24 15:47:50|4002|4002|4001|4000|4003|4002|3999|3998|5650
1653407280000|2022-05-24 15:48:00|4002|3999|4007|4006|4007|4006|4000|3999|7700
1653407290000|2022-05-24 15:48:10|4008|4007|4015|4014|4015|4014|4007|4006|17093
1653407300000|2022-05-24 15:48:20|4014|4013|4016|4014|4016|4015|4013|4012|3293
1653407310000|2022-05-24 15:48:30|4015|4015|4013|4012|4019|4018|4013|4012|10096
1653407320000|2022-05-24 15:48:40|4014|4013|4016|4015|4017|4016|4014|4013|2300
1653407330000|2022-05-24 15:48:50|4015|4014|4010|4009|4016|4015|4010|4009|737
1653407340000|2022-05-24 15:49:00|4009|4008|4007|4005|4011|4008|4006|4004|200
1653407350000|2022-05-24 15:49:10|4006|4006|4006|4005|4008|4006|4003|4001|900
1653407360000|2022-05-24 15:49:20|4007|4006|4008|4006|4011|4010|4007|4006|2500
1653407370000|2022-05-24 15:49:30|4007|4007|4009|4006|4010|4008|4007|4005|1025
1653407380000|2022-05-24 15:49:40|4010|4007|4010|4008|4010|4009|4008|4006|1800
1653407390000|2022-05-24 15:49:50|4009|4009|4010|4009|4011|4010|4009|4008|1367
1653407400000|2022-05-24 15:50:00|4011|4010|4009|4008|4013|4012|4006|4005|1815
1653407410000|2022-05-24 15:50:10|4010|4007|4008|4007|4013|4012|4008|4006|3700
1653407420000|2022-05-24 15:50:20|4009|4008|4010|4008|4011|4010|4007|4006|4264
1653407430000|2022-05-24 15:50:30|4009|4007|4009|4008|4011|4010|4008|4007|2650
1653407440000|2022-05-24 15:50:40|4008|4007|4006|4004|4009|4008|4004|4003|4680
1653407450000|2022-05-24 15:50:50|4005|4003|4008|4007|4008|4007|4004|4003|3015
1653407460000|2022-05-24 15:51:00|4009|4008|4006|4004|4009|4008|4005|4004|1686
1653407470000|2022-05-24 15:51:10|4005|4003|4002|4001|4006|4004|4002|4001|1348
1653407480000|2022-05-24 15:51:20|4001|4000|4001|4000|4003|4001|4000|3998|925
1653407490000|2022-05-24 15:51:30|4002|4001|4001|3999|4003|4002|3999|3998|1200
1653407500000|2022-05-24 15:51:40|4000|4000|4001|3999|4003|4001|4000|3999|400
1653407510000|2022-05-24 15:51:50|4000|4000|4004|4003|4005|4004|4000|3999|2500
1653407520000|2022-05-24 15:52:00|4003|4002|4000|3999|4004|4002|3999|3998|1200
1653407530000|2022-05-24 15:52:10|4001|4000|3997|3996|4001|4000|3997|3996|870
1653407540000|2022-05-24 15:52:20|3996|3995|3992|3990|3996|3995|3991|3990|490
1653407550000|2022-05-24 15:52:30|3991|3989|3991|3990|3994|3993|3990|3989|2100
1653407560000|2022-05-24 15:52:40|3990|3989|3993|3992|3994|3992|3990|3988|1511
1653407570000|2022-05-24 15:52:50|3994|3993|3995|3993|3995|3993|3991|3990|400
1653407580000|2022-05-24 15:53:00|3994|3994|3992|3991|3995|3994|3992|3990|400
1653407590000|2022-05-24 15:53:10|3993|3992|3997|3995|4002|4001|3993|3992|4893
1653407600000|2022-05-24 15:53:20|3996|3994|3995|3993|3997|3995|3993|3992|600
1653407610000|2022-05-24 15:53:30|3994|3994|3997|3995|3999|3998|3994|3993|776
1653407620000|2022-05-24 15:53:40|3996|3996|3998|3997|4000|3998|3996|3996|600
1653407630000|2022-05-24 15:53:50|3999|3998|3998|3997|4000|3999|3997|3996|600
1653407640000|2022-05-24 15:54:00|3999|3998|4001|4000|4002|4001|3998|3997|1800
1653407650000|2022-05-24 15:54:10|4002|4001|4002|4001|4002|4001|3998|3997|1400
1653407660000|2022-05-24 15:54:20|4003|4000|4006|4004|4008|4007|4003|4000|1000
1653407670000|2022-05-24 15:54:30|4007|4005|4006|4004|4007|4005|4003|4002|200
1653407680000|2022-05-24 15:54:40|4005|4003|4002|4001|4006|4004|4002|4001|508
1653407690000|2022-05-24 15:54:50|4003|4002|4003|4002|4005|4003|4002|4001|700
1653407700000|2022-05-24 15:55:00|4004|4003|4004|4003|4009|4008|4003|4001|1400
1653407710000|2022-05-24 15:55:10|4005|4004|4005|4004|4007|4005|4003|4002|900
1653407720000|2022-05-24 15:55:20|4004|4003|4004|4002|4005|4004|4002|4001|590
1653407730000|2022-05-24 15:55:30|4005|4003|4005|4004|4006|4005|4003|4002|200
1653407740000|2022-05-24 15:55:40|4006|4005|4007|4005|4007|4006|4005|4004|500
1653407750000|2022-05-24 15:55:50|4006|4004|4005|4004|4007|4006|4005|4004|1073
1653407760000|2022-05-24 15:56:00|4004|4003|4001|4000|4006|4004|4001|4000|2750
1653407770000|2022-05-24 15:56:10|4000|3999|4004|4003|4004|4003|3999|3998|3002
1653407780000|2022-05-24 15:56:20|4003|4002|4006|4005|4006|4005|4003|4002|1680
1653407790000|2022-05-24 15:56:30|4005|4004|4002|4000|4006|4004|4001|4000|2742
1653407800000|2022-05-24 15:56:40|4001|4001|4004|4003|4004|4003|4001|4000|100
1653407810000|2022-05-24 15:56:50|4003|4002|4002|4001|4004|4003|4000|3999|900
1653407820000|2022-05-24 15:57:00|4003|4002|4003|4001|4004|4003|4000|3999|0
1653407830000|2022-05-24 15:57:10|4002|4000|4000|3999|4002|4000|3998|3997|379
1653407840000|2022-05-24 15:57:20|4001|3998|4001|4000|4002|4000|3999|3998|400
1653407850000|2022-05-24 15:57:30|4000|3999|4001|4000|4002|4000|3998|3997|300
1653407860000|2022-05-24 15:57:40|4000|3999|4003|4002|4004|4003|4000|3999|400
1653407870000|2022-05-24 15:57:50|4002|4001|4001|3999|4003|4002|3999|3998|850
1653407880000|2022-05-24 15:58:00|4002|4000|3997|3996|4003|4002|3996|3995|1079
1653407890000|2022-05-24 15:58:10|3998|3997|4002|4000|4003|4002|3997|3996|800
1653407900000|2022-05-24 15:58:20|4001|4001|4001|4000|4002|4001|3999|3998|300
1653407910000|2022-05-24 15:58:30|4000|3999|3999|3998|4000|4000|3998|3997|200
1653407920000|2022-05-24 15:58:40|4000|3999|4001|4000|4002|4001|4000|3998|1264
1653407930000|2022-05-24 15:58:50|4000|3999|4004|4003|4004|4003|4000|3999|500
1653407940000|2022-05-24 15:59:00|4005|4004|4006|4004|4006|4005|4003|4002|1035
1653407950000|2022-05-24 15:59:10|4007|4005|4013|4012|4014|4013|4007|4005|5001
1653407960000|2022-05-24 15:59:20|4012|4011|4005|4003|4013|4011|4004|4003|1606
1653407970000|2022-05-24 15:59:30|4004|4002|4003|4002|4005|4003|3999|3998|400
1653407980000|2022-05-24 15:59:40|4002|4001|3998|3997|4003|4001|3997|3996|3000
1653407990000|2022-05-24 15:59:50|3997|3996|3997|3995|4000|3999|3996|3995|1260
1653408000000|2022-05-24 16:00:00|3996|3996|3995|3994|3997|3996|3995|3993|4793
1653408010000|2022-05-24 16:00:10|3996|3995|4006|4004|4006|4005|3996|3994|5938
1653408020000|2022-05-24 16:00:20|4007|4005|4002|4000|4008|4007|4001|3999|2940
1653408030000|2022-05-24 16:00:30|4001|4001|4004|4003|4005|4003|4001|4000|600
1653408040000|2022-05-24 16:00:40|4005|4004|4004|4002|4005|4004|4003|4002|1700
1653408050000|2022-05-24 16:00:50|4003|4003|4002|4001|4004|4003|4001|4000|0
1653408060000|2022-05-24 16:01:00|4003|4000|3997|3995|4003|4000|3994|3993|1900
1653408070000|2022-05-24 16:01:10|3998|3996|3996|3995|3998|3997|3994|3993|1400
1653408080000|2022-05-24 16:01:20|3995|3994|3995|3993|3996|3994|3992|3991|700
1653408090000|2022-05-24 16:01:30|3996|3994|3994|3993|3997|3995|3994|3992|100
1653408100000|2022-05-24 16:01:40|3993|3992|3994|3993|3995|3994|3993|3992|300
1653408110000|2022-05-24 16:01:50|3993|3992|4000|3998|4000|3999|3993|3992|2260
1653408120000|2022-05-24 16:02:00|3999|3999|4004|4002|4004|4002|3997|3995|400
1653408130000|2022-05-24 16:02:10|4005|4003|4010|4008|4015|4013|4005|4002|8885
1653408140000|2022-05-24 16:02:20|4011|4009|4008|4007|4011|4010|4006|4005|1805
1653408150000|2022-05-24 16:02:30|4009|4006|4012|4011|4014|4012|4007|4006|1000
1653408160000|2022-05-24 16:02:40|4013|4010|4010|4008|4014|4013|4008|4007|900
1653408170000|2022-05-24 16:02:50|4009|4009|4010|4009|4012|4011|4008|4007|1800
1653408180000|2022-05-24 16:03:00|4011|4010|4011|4009|4015|4013|4009|4008|1600
1653408190000|2022-05-24 16:03:10|4010|4008|4012|4011|4013|4012|4008|4007|100
1653408200000|2022-05-24 16:03:20|4011|4010|4012|4011|4014|4013|4009|4008|2800
1653408210000|2022-05-24 16:03:30|4011|4010|4006|4005|4012|4011|4005|4004|1100
1653408220000|2022-05-24 16:03:40|4007|4004|4007|4005|4009|4008|4005|4004|100
1653408230000|2022-05-24 16:03:50|4006|4006|4008|4007|4008|4007|4005|4004|300
1653408240000|2022-05-24 16:04:00|4007|4006|4007|4005|4010|4009|4006|4005|500
1653408250000|2022-05-24 16:04:10|4006|4006|4007|4006|4010|4009|4006|4006|1892
1653408260000|2022-05-24 16:04:20|4008|4007|4009|4008|4009|4008|4007|4006|400
1653408270000|2022-05-24 16:04:30|4008|4007|4012|4010|4013|4011|4008|4007|3916
1653408280000|2022-05-24 16:04:40|4011|4011|4011|4010|4012|4011|4010|4009|100
1653408290000|2022-05-24 16:04:50|4012|4011|4016|4014|4016|4015|4011|4010|1300
1653408300000|2022-05-24 16:05:00|4015|4015|4014|4013|4017|4016|4009|4007|1703
1653408310000|2022-05-24 16:05:10|4015|4012|4011|4010|4015|4014|4009|4008|365
1653408320000|2022-05-24 16:05:20|4010|4009|4012|4010|4012|4011|4009|4008|1300
1653408330000|2022-05-24 16:05:30|4011|4011|4011|4010|4011|4011|4009|4008|900
1653408340000|2022-05-24 16:05:40|4010|4009|4012|4011|4013|4011|4009|4008|200
1653408350000|2022-05-24 16:05:50|4011|4010|4011|4010|4012|4011|4010|4009|200
1653408360000|2022-05-24 16:06:00|4012|4011|4007|4006|4013|4011|4006|4005|1700
1653408370000|2022-05-24 16:06:10|4006|4005|4005|4004|4009|4008|4005|4004|200
1653408380000|2022-05-24 16:06:20|4006|4005|4004|4002|4008|4006|4003|4002|800
1653408390000|2022-05-24 16:06:30|4005|4003|4009|4008|4009|4008|4005|4003|1000
1653408400000|2022-05-24 16:06:40|4008|4007|4010|4009|4010|4009|4007|4006|100
1653408410000|2022-05-24 16:06:50|4011|4010|4011|4010|4014|4012|4010|4009|1400
1653408420000|2022-05-24 16:07:00|4012|4011|4021|4020|4022|4021|4012|4011|8600
1653408430000|2022-05-24 16:07:10|4022|4019|4022|4021|4023|4021|4020|4019|500
1653408440000|2022-05-24 16:07:20|4021|4020|4022|4020|4023|4022|4021|4020|600
1653408450000|2022-05-24 16:07:30|4023|4021|4027|4026|4029|4027|4022|4021|5170
1653408460000|2022-05-24 16:07:40|4028|4027|4027|4025|4029|4028|4026|4025|4350
1653408470000|2022-05-24 16:07:50|4028|4026|4027|4026|4030|4029|4027|4025|800
1653408480000|2022-05-24 16:08:00|4028|4027|4029|4027|4029|4028|4027|4026|900
1653408490000|2022-05-24 16:08:10|4030|4028|4033|4032|4036|4035|4029|4027|3925
1653408500000|2022-05-24 16:08:20|4032|4031|4030|4028|4032|4031|4029|4027|1577
1653408510000|2022-05-24 16:08:30|4031|4029|4036|4034|4036|4035|4031|4029|1000
1653408520000|2022-05-24 16:08:40|4037|4035|4037|4036|4039|4038|4036|4034|1500
1653408530000|2022-05-24 16:08:50|4036|4035|4040|4039|4041|4040|4036|4035|2018
1653408540000|2022-05-24 16:09:00|4039|4038|4033|4032|4040|4039|4033|4031|1988
1653408550000|2022-05-24 16:09:10|4032|4031|4032|4031|4035|4034|4032|4030|1300
1653408560000|2022-05-24 16:09:20|4033|4030|4033|4031|4035|4034|4031|4030|1350
1653408570000|2022-05-24 16:09:30|4034|4032|4036|4035|4037|4036|4032|4031|950
1653408580000|2022-05-24 16:09:40|4037|4034|4034|4033|4037|4036|4033|4032|800
1653408590000|2022-05-24 16:09:50|4035|4034|4035|4033|4036|4035|4034|4033|400
1653408600000|2022-05-24 16:10:00|4034|4032|4027|4026|4034|4033|4026|4025|3337
1653408610000|2022-05-24 16:10:10|4028|4027|4029|4028|4029|4028|4025|4024|900
1653408620000|2022-05-24 16:10:20|4028|4027|4030|4029|4032|4030|4027|4026|1800
1653408630000|2022-05-24 16:10:30|4029|4028|4033|4032|4034|4033|4029|4028|1499
1653408640000|2022-05-24 16:10:40|4034|4033|4035|4033|4035|4034|4031|4030|1900
1653408650000|2022-05-24 16:10:50|4036|4034|4033|4032|4036|4035|4031|4030|500
1653408660000|2022-05-24 16:11:00|4032|4031|4031|4030|4033|4032|4031|4030|200
1653408670000|2022-05-24 16:11:10|4030|4029|4031|4030|4032|4031|4028|4027|2250
1653408680000|2022-05-24 16:11:20|4032|4029|4030|4028|4032|4030|4029|4028|400
1653408690000|2022-05-24 16:11:30|4031|4029|4030|4029|4032|4030|4028|4027|1000
1653408700000|2022-05-24 16:11:40|4031|4030|4030|4028|4031|4030|4029|4028|500
1653408710000|2022-05-24 16:11:50|4029|4027|4029|4028|4030|4028|4027|4026|2100
1653408720000|2022-05-24 16:12:00|4030|4027|4028|4027|4030|4029|4025|4024|3946
1653408730000|2022-05-24 16:12:10|4027|4026|4027|4025|4028|4026|4025|4024|900
1653408740000|2022-05-24 16:12:20|4026|4024|4027|4025|4027|4026|4026|4024|200
1653408750000|2022-05-24 16:12:30|4028|4026|4030|4029|4031|4030|4028|4026|3385
1653408760000|2022-05-24 16:12:40|4029|4028|4027|4025|4030|4029|4026|4024|1200
1653408770000|2022-05-24 16:12:50|4026|4024|4029|4028|4029|4028|4025|4024|600
1653408780000|2022-05-24 16:13:00|4030|4027|4027|4025|4030|4027|4026|4025|200
1653408790000|2022-05-24 16:13:10|4026|4026|4025|4023|4028|4027|4023|4021|1600
1653408800000|2022-05-24 16:13:20|4024|4024|4025|4023|4026|4024|4024|4023|0
1653408810000|2022-05-24 16:13:30|4024|4024|4020|4019|4025|4024|4020|4019|400
1653408820000|2022-05-24 16:13:40|4021|4020|4022|4021|4024|4023|4020|4019|982
1653408830000|2022-05-24 16:13:50|4023|4022|4022|4021|4024|4022|4021|4020|0
1653408840000|2022-05-24 16:14:00|4023|4020|4021|4020|4025|4023|4021|4020|500
1653408850000|2022-05-24 16:14:10|4020|4019|4023|4022|4023|4022|4020|4019|800
1653408860000|2022-05-24 16:14:20|4024|4023|4030|4028|4031|4029|4024|4023|4581
1653408870000|2022-05-24 16:14:30|4029|4029|4030|4028|4030|4029|4027|4026|800
1653408880000|2022-05-24 16:14:40|4029|4027|4030|4029|4030|4029|4027|4026|500
1653408890000|2022-05-24 16:14:50|4029|4028|4034|4032|4034|4033|4029|4028|900
1653408900000|2022-05-24 16:15:00|4033|4033|4044|4043|4045|4044|4032|4031|9570
1653408910000|2022-05-24 16:15:10|4045|4044|4046|4045|4048|4046|4043|4042|2239
1653408920000|2022-05-24 16:15:20|4045|4044|4047|4046|4048|4047|4042|4041|3310
1653408930000|2022-05-24 16:15:30|4048|4047|4047|4045|4048|4047|4044|4043|3500
1653408940000|2022-05-24 16:15:40|4046|4044|4048|4047|4048|4047|4046|4044|1600
1653408950000|2022-05-24 16:15:50|4049|4048|4051|4050|4052|4051|4047|4046|4072
1653408960000|2022-05-24 16:16:00|4052|4051|4052|4051|4054|4053|4049|4048|700
1653408970000|2022-05-24 16:16:10|4053|4052|4051|4050|4055|4053|4051|4050|5700
1653408980000|2022-05-24 16:16:20|4050|4049|4041|4039|4051|4049|4040|4039|2429
1653408990000|2022-05-24 16:16:30|4042|4040|4039|4038|4042|4041|4039|4038|1575
1653409000000|2022-05-24 16:16:40|4040|4039|4040|4039|4044|4043|4039|4038|2500
1653409010000|2022-05-24 16:16:50|4041|4040|4042|4040|4045|4044|4040|4039|800
1653409020000|2022-05-24 16:17:00|4043|4041|4039|4038|4044|4042|4039|4038|1700
1653409030000|2022-05-24 16:17:10|4040|4039|4040|4038|4041|4040|4037|4036|600
1653409040000|2022-05-24 16:17:20|4039|4037|4038|4036|4040|4039|4037|4036|375
1653409050000|2022-05-24 16:17:30|4037|4035|4034|4032|4039|4037|4032|4031|5056
1653409060000|2022-05-24 16:17:40|4035|4033|4034|4032|4036|4035|4033|4032|700
1653409070000|2022-05-24 16:17:50|4033|4031|4032|4031|4034|4033|4030|4028|1732
1653409080000|2022-05-24 16:18:00|4033|4032|4035|4033|4035|4034|4030|4029|1800
1653409090000|2022-05-24 16:18:10|4034|4032|4038|4037|4038|4037|4034|4032|690
1653409100000|2022-05-24 16:18:20|4037|4036|4035|4033|4037|4037|4034|4032|500
1653409110000|2022-05-24 16:18:30|4036|4034|4030|4029|4036|4034|4030|4029|300
1653409120000|2022-05-24 16:18:40|4029|4028|4026|4025|4032|4030|4026|4025|1500
1653409130000|2022-05-24 16:18:50|4025|4024|4026|4023|4027|4026|4023|4022|3000
1653409140000|2022-05-24 16:19:00|4027|4024|4027|4026|4027|4026|4025|4023|900
1653409150000|2022-05-24 16:19:10|4028|4027|4028|4027|4029|4028|4027|4025|2221
1653409160000|2022-05-24 16:19:20|4027|4026|4027|4026|4030|4029|4026|4025|480
1653409170000|2022-05-24 16:19:30|4026|4025|4028|4027|4028|4027|4026|4025|300
1653409180000|2022-05-24 16:19:40|4027|4026|4025|4024|4027|4026|4025|4023|596
1653409190000|2022-05-24 16:19:50|4026|4025|4024|4023|4026|4025|4024|4023|600
1653409200000|2022-05-24 16:20:00|4023|4022|4017|4016|4024|4022|4017|4016|2900
1653409210000|2022-05-24 16:20:10|4018|4015|4016|4014|4018|4017|4015|4014|2373
1653409220000|2022-05-24 16:20:20|4015|4015|4019|4017|4022|4021|4015|4014|2975
1653409230000|2022-05-24 16:20:30|4020|4018|4017|4016|4020|4018|4016|4015|500
1653409240000|2022-05-24 16:20:40|4018|4017|4017|4016|4019|4017|4017|4016|1000
1653409250000|2022-05-24 16:20:50|4016|4015|4014|4012|4017|4016|4013|4012|600
1653409260000|2022-05-24 16:21:00|4013|4011|4014|4013|4015|4013|4012|4011|800
1653409270000|2022-05-24 16:21:10|4013|4012|4018|4016|4019|4017|4012|4011|1400
1653409280000|2022-05-24 16:21:20|4017|4015|4014|4013|4018|4017|4014|4013|1172
1653409290000|2022-05-24 16:21:30|4013|4012|4012|4011|4015|4014|4012|4011|1000
1653409300000|2022-05-24 16:21:40|4013|4012|4013|4012|4015|4013|4012|4011|300
1653409310000|2022-05-24 16:21:50|4012|4011|4014|4011|4014|4013|4012|4011|1100
1653409320000|2022-05-24 16:22:00|4015|4012|4012|4011|4015|4013|4012|4010|300
1653409330000|2022-05-24 16:22:10|4013|4012|4015|4014|4016|4015|4013|4012|900
1653409340000|2022-05-24 16:22:20|4016|4015|4018|4017|4018|4017|4015|4014|800
1653409350000|2022-05-24 16:22:30|4017|4016|4016|4014|4019|4018|4016|4014|2300
1653409360000|2022-05-24 16:22:40|4015|4013|4015|4014|4018|4017|4014|4013|700
1653409370000|2022-05-24 16:22:50|4016|4015|4017|4016|4018|4016|4014|4013|600
1653409380000|2022-05-24 16:23:00|4018|4015|4016|4014|4018|4017|4012|4011|1100
1653409390000|2022-05-24 16:23:10|4015|4015|4015|4014|4016|4015|4014|4013|0
1653409400000|2022-05-24 16:23:20|4016|4015|4014|4012|4016|4015|4014|4012|100
1653409410000|2022-05-24 16:23:30|4013|4013|4013|4012|4016|4015|4013|4012|200
1653409420000|2022-05-24 16:23:40|4014|4011|4012|4011|4014|4012|4011|4010|1206
1653409430000|2022-05-24 16:23:50|4011|4010|4009|4008|4011|4010|4008|4007|10554
1653409440000|2022-05-24 16:24:00|4010|4009|4010|4009|4012|4011|4009|4008|1300
1653409450000|2022-05-24 16:24:10|4009|4008|4008|4007|4010|4009|4006|4005|1100
1653409460000|2022-05-24 16:24:20|4009|4008|4010|4009|4011|4010|4008|4007|600
1653409470000|2022-05-24 16:24:30|4011|4010|4011|4010|4012|4011|4008|4007|700
1653409480000|2022-05-24 16:24:40|4012|4011|4011|4010|4012|4011|4009|4008|900
1653409490000|2022-05-24 16:24:50|4012|4011|4011|4010|4012|4011|4010|4009|400
1653409500000|2022-05-24 16:25:00|4010|4009|4008|4007|4013|4012|4008|4007|1283
1653409510000|2022-05-24 16:25:10|4009|4006|4012|4010|4012|4011|4007|4005|700
1653409520000|2022-05-24 16:25:20|4011|4011|4009|4008|4013|4012|4008|4007|1439
1653409530000|2022-05-24 16:25:30|4010|4009|4010|4009|4011|4010|4004|4003|900
1653409540000|2022-05-24 16:25:40|4009|4008|4011|4010|4011|4010|4009|4008|400
1653409550000|2022-05-24 16:25:50|4012|4011|4012|4010|4013|4012|4010|4009|1080
1653409560000|2022-05-24 16:26:00|4011|4011|4009|4008|4013|4012|4008|4007|1429
1653409570000|2022-05-24 16:26:10|4008|4007|4011|4009|4011|4010|4008|4007|100
1653409580000|2022-05-24 16:26:20|4012|4010|4008|4007|4013|4012|4008|4006|200
1653409590000|2022-05-24 16:26:30|4009|4008|4001|4000|4010|4008|3999|3998|10953
1653409600000|2022-05-24 16:26:40|4000|3999|4000|3999|4002|4001|3998|3996|200
1653409610000|2022-05-24 16:26:50|3999|3998|4004|4003|4004|4003|3999|3998|1100
1653409620000|2022-05-24 16:27:00|4005|4004|4006|4005|4009|4008|4004|4003|900
1653409630000|2022-05-24 16:27:10|4007|4006|4007|4006|4008|4007|4005|4004|607
1653409640000|2022-05-24 16:27:20|4008|4007|4006|4005|4010|4009|4006|4005|715
1653409650000|2022-05-24 16:27:30|4007|4006|4008|4007|4009|4008|4005|4004|1000
1653409660000|2022-05-24 16:27:40|4009|4008|4009|4008|4010|4009|4007|4006|500
1653409670000|2022-05-24 16:27:50|4010|4009|4011|4009|4013|4012|4009|4007|3948
1653409680000|2022-05-24 16:28:00|4010|4008|4010|4009|4011|4010|4008|4007|300
1653409690000|2022-05-24 16:28:10|4009|4008|4013|4011|4013|4012|4009|4008|809
1653409700000|2022-05-24 16:28:20|4012|4012|4009|4008|4013|4012|4007|4005|600
1653409710000|2022-05-24 16:28:30|4010|4009|4011|4009|4012|4010|4009|4008|300
1653409720000|2022-05-24 16:28:40|4010|4008|4007|4006|4010|4009|4007|4006|200
1653409730000|2022-05-24 16:28:50|4006|4005|4005|4003|4007|4005|4002|4001|2024
1653409740000|2022-05-24 16:29:00|4004|4004|4004|4003|4008|4007|4003|4001|1238
1653409750000|2022-05-24 16:29:10|4005|4004|4004|4003|4006|4005|4003|4002|200
1653409760000|2022-05-24 16:29:20|4005|4002|4004|4001|4006|4005|4003|4001|100
1653409770000|2022-05-24 16:29:30|4003|4002|4003|4001|4005|4004|4003|4001|0
1653409780000|2022-05-24 16:29:40|4002|4002|3999|3997|4003|4002|3997|3996|2900
1653409790000|2022-05-24 16:29:50|3998|3996|3999|3998|3999|3998|3997|3995|400
1653409800000|2022-05-24 16:30:00|4000|3997|4002|4001|4002|4001|3996|3995|100
1653409810000|2022-05-24 16:30:10|4001|4000|4002|4000|4003|4002|4001|3999|800
1653409820000|2022-05-24 16:30:20|4001|4001|4002|4001|4003|4001|4000|3998|500
1653409830000|2022-05-24 16:30:30|4001|4000|4007|4006|4009|4007|4001|3999|900
1653409840000|2022-05-24 16:30:40|4008|4007|4006|4005|4008|4007|4004|4003|200
1653409850000|2022-05-24 16:30:50|4005|4004|4002|4001|4005|4004|4002|4001|858
1653409860000|2022-05-24 16:31:00|4003|4002|3998|3997|4005|4004|3998|3997|2400
1653409870000|2022-05-24 16:31:10|3999|3998|3990|3989|3999|3998|3990|3989|1700
1653409880000|2022-05-24 16:31:20|3991|3990|3990|3989|3994|3993|3990|3989|300
1653409890000|2022-05-24 16:31:30|3989|3988|3991|3990|3992|3991|3989|3987|500
1653409900000|2022-05-24 16:31:40|3992|3989|3989|3987|3992|3990|3988|3986|1325
1653409910000|2022-05-24 16:31:50|3988|3988|3989|3988|3990|3989|3988|3986|400
1653409920000|2022-05-24 16:32:00|3988|3987|3996|3994|3996|3995|3988|3986|8650
1653409930000|2022-05-24 16:32:10|3997|3995|3993|3992|3998|3996|3993|3991|600
1653409940000|2022-05-24 16:32:20|3992|3991|3989|3988|3992|3991|3989|3987|1100
1653409950000|2022-05-24 16:32:30|3988|3987|3987|3985|3991|3990|3983|3982|2940
1653409960000|2022-05-24 16:32:40|3986|3986|3987|3986|3989|3988|3986|3984|1448
1653409970000|2022-05-24 16:32:50|3986|3985|3986|3984|3987|3986|3984|3982|400
1653409980000|2022-05-24 16:33:00|3987|3983|3981|3979|3987|3984|3980|3979|800
1653409990000|2022-05-24 16:33:10|3980|3978|3979|3978|3981|3979|3978|3976|992
1653410000000|2022-05-24 16:33:20|3980|3979|3984|3983|3985|3983|3979|3978|500
1653410010000|2022-05-24 16:33:30|3985|3984|3982|3981|3986|3985|3981|3980|2528
1653410020000|2022-05-24 16:33:40|3981|3980|3983|3982|3986|3984|3981|3980|100
1653410030000|2022-05-24 16:33:50|3984|3983|3983|3982|3985|3984|3983|3981|700
1653410040000|2022-05-24 16:34:00|3984|3983|3988|3987|3989|3988|3983|3982|1944
1653410050000|2022-05-24 16:34:10|3987|3986|3981|3980|3988|3987|3981|3980|300
1653410060000|2022-05-24 16:34:20|3982|3981|3982|3981|3983|3982|3980|3979|603
1653410070000|2022-05-24 16:34:30|3981|3980|3977|3976|3981|3981|3976|3975|2700
1653410080000|2022-05-24 16:34:40|3976|3975|3976|3975|3977|3976|3975|3974|750
1653410090000|2022-05-24 16:34:50|3977|3976|3980|3979|3981|3979|3976|3975|400
1653410100000|2022-05-24 16:35:00|3981|3980|3979|3978|3982|3981|3979|3977|400
1653410110000|2022-05-24 16:35:10|3980|3979|3984|3982|3985|3983|3980|3978|2800
1653410120000|2022-05-24 16:35:20|3985|3983|3982|3980|3985|3984|3979|3978|1307
1653410130000|2022-05-24 16:35:30|3981|3979|3977|3975|3982|3980|3977|3975|1000
1653410140000|2022-05-24 16:35:40|3978|3974|3976|3974|3978|3975|3974|3973|294
1653410150000|2022-05-24 16:35:50|3975|3973|3975|3974|3976|3975|3974|3973|200
1653410160000|2022-05-24 16:36:00|3976|3975|3977|3976|3977|3976|3973|3972|499
1653410170000|2022-05-24 16:36:10|3976|3975|3977|3975|3977|3976|3975|3974|928
1653410180000|2022-05-24 16:36:20|3978|3976|3977|3976|3979|3978|3977|3975|700
1653410190000|2022-05-24 16:36:30|3976|3975|3973|3972|3978|3977|3973|3972|1467
1653410200000|2022-05-24 16:36:40|3972|3971|3971|3969|3972|3971|3970|3968|2327
1653410210000|2022-05-24 16:36:50|3970|3970|3969|3968|3971|3970|3967|3966|817
1653410220000|2022-05-24 16:37:00|3968|3967|3967|3965|3969|3968|3966|3965|3353
1653410230000|2022-05-24 16:37:10|3966|3966|3970|3968|3971|3970|3965|3963|2347
1653410240000|2022-05-24 16:37:20|3969|3969|3967|3965|3971|3970|3966|3965|200
1653410250000|2022-05-24 16:37:30|3966|3966|3966|3965|3968|3967|3966|3964|4239
1653410260000|2022-05-24 16:37:40|3967|3966|3967|3966|3969|3968|3966|3965|500
1653410270000|2022-05-24 16:37:50|3968|3967|3969|3967|3969|3968|3967|3966|400
1653410280000|2022-05-24 16:38:00|3968|3968|3972|3971|3972|3971|3968|3967|1500
1653410290000|2022-05-24 16:38:10|3971|3970|3972|3971|3973|3972|3971|3970|200
1653410300000|2022-05-24 16:38:20|3971|3970|3971|3969|3973|3972|3970|3969|934
1653410310000|2022-05-24 16:38:30|3972|3970|3972|3971|3973|3972|3971|3969|736
1653410320000|2022-05-24 16:38:40|3971|3970|3972|3971|3973|3971|3971|3970|400
1653410330000|2022-05-24 16:38:50|3971|3970|3970|3968|3972|3970|3969|3968|300
1653410340000|2022-05-24 16:39:00|3969|3967|3965|3964|3969|3968|3965|3964|100
1653410350000|2022-05-24 16:39:10|3966|3965|3967|3965|3968|3967|3965|3965|400
1653410360000|2022-05-24 16:39:20|3966|3964|3967|3965|3968|3967|3964|3963|1886
1653410370000|2022-05-24 16:39:30|3966|3964|3966|3965|3967|3966|3965|3964|300
1653410380000|2022-05-24 16:39:40|3967|3966|3966|3965|3968|3967|3966|3965|1400
1653410390000|2022-05-24 16:39:50|3967|3966|3969|3967|3970|3968|3965|3964|1459
1653410400000|2022-05-24 16:40:00|3970|3968|3973|3972|3973|3972|3969|3967|5560
1653410410000|2022-05-24 16:40:10|3972|3971|3971|3970|3974|3973|3970|3968|2900
1653410420000|2022-05-24 16:40:20|3970|3969|3969|3967|3971|3970|3967|3965|2300
1653410430000|2022-05-24 16:40:30|3968|3968|3965|3963|3969|3968|3964|3963|5300
1653410440000|2022-05-24 16:40:40|3964|3964|3967|3965|3967|3965|3964|3963|8300
1653410450000|2022-05-24 16:40:50|3966|3964|3966|3965|3968|3966|3965|3964|200
1653410460000|2022-05-24 16:41:00|3965|3964|3963|3962|3965|3964|3963|3962|1000
1653410470000|2022-05-24 16:41:10|3964|3963|3964|3962|3964|3963|3962|3961|1100
1653410480000|2022-05-24 16:41:20|3963|3963|3965|3964|3965|3964|3963|3962|0
1653410490000|2022-05-24 16:41:30|3966|3963|3962|3961|3966|3965|3961|3960|3000
1653410500000|2022-05-24 16:41:40|3963|3962|3965|3963|3965|3963|3963|3961|0
1653410510000|2022-05-24 16:41:50|3964|3962|3963|3961|3965|3963|3962|3961|500
1653410520000|2022-05-24 16:42:00|3964|3962|3958|3957|3964|3962|3957|3956|4112
1653410530000|2022-05-24 16:42:10|3959|3956|3959|3958|3961|3960|3957|3956|36804
1653410540000|2022-05-24 16:42:20|3960|3959|3961|3959|3961|3960|3959|3957|200
1653410550000|2022-05-24 16:42:30|3960|3958|3959|3958|3961|3960|3958|3957|600
1653410560000|2022-05-24 16:42:40|3958|3957|3961|3960|3961|3960|3958|3957|200
1653410570000|2022-05-24 16:42:50|3962|3961|3966|3965|3966|3965|3961|3960|5610
1653410580000|2022-05-24 16:43:00|3965|3964|3959|3958|3966|3965|3958|3956|2985
1653410590000|2022-05-24 16:43:10|3960|3957|3960|3959|3961|3960|3959|3957|400
1653410600000|2022-05-24 16:43:20|3961|3960|3962|3961|3962|3961|3959|3958|0
1653410610000|2022-05-24 16:43:30|3961|3960|3962|3960|3962|3961|3960|3959|100
1653410620000|2022-05-24 16:43:40|3961|3961|3961|3960|3963|3962|3961|3960|100
1653410630000|2022-05-24 16:43:50|3962|3961|3963|3962|3963|3962|3961|3960|500
1653410640000|2022-05-24 16:44:00|3962|3961|3960|3959|3963|3961|3958|3957|2400
1653410650000|2022-05-24 16:44:10|3961|3960|3962|3960|3963|3962|3960|3958|1200
1653410660000|2022-05-24 16:44:20|3963|3961|3961|3960|3963|3962|3961|3959|200
1653410670000|2022-05-24 16:44:30|3962|3961|3962|3961|3963|3962|3961|3960|0
1653410680000|2022-05-24 16:44:40|3963|3960|3962|3961|3963|3961|3961|3960|0
1653410690000|2022-05-24 16:44:50|3963|3960|3960|3958|3963|3961|3959|3957|2183
1653410700000|2022-05-24 16:45:00|3959|3959|3959|3957|3960|3959|3955|3954|3702
1653410710000|2022-05-24 16:45:10|3960|3958|3960|3958|3961|3960|3958|3957|800
1653410720000|2022-05-24 16:45:20|3959|3957|3959|3958|3961|3959|3958|3957|500
1653410730000|2022-05-24 16:45:30|3960|3959|3961|3960|3962|3961|3959|3958|800
1653410740000|2022-05-24 16:45:40|3960|3959|3960|3959|3961|3959|3959|3958|500
1653410750000|2022-05-24 16:45:50|3961|3960|3961|3960|3961|3960|3959|3958|1200
1653410760000|2022-05-24 16:46:00|3960|3959|3960|3959|3961|3960|3959|3958|1607
1653410770000|2022-05-24 16:46:10|3961|3960|3959|3958|3961|3960|3959|3958|3739
1653410780000|2022-05-24 16:46:20|3960|3959|3961|3960|3961|3960|3959|3958|300
1653410790000|2022-05-24 16:46:30|3960|3959|3961|3960|3961|3960|3959|3958|1500
1653410800000|2022-05-24 16:46:40|3962|3961|3965|3963|3966|3965|3962|3961|4247
1653410810000|2022-05-24 16:46:50|3964|3962|3964|3963|3965|3964|3963|3962|200
1653410820000|2022-05-24 16:47:00|3963|3962|3963|3961|3964|3962|3961|3960|647
1653410830000|2022-05-24 16:47:10|3962|3962|3966|3965|3967|3966|3962|3962|2800
1653410840000|2022-05-24 16:47:20|3965|3964|3964|3962|3965|3965|3963|3962|300
1653410850000|2022-05-24 16:47:30|3963|3963|3964|3963|3965|3964|3963|3962|204
1653410860000|2022-05-24 16:47:40|3965|3964|3963|3962|3965|3964|3963|3962|200
1653410870000|2022-05-24 16:47:50|3964|3961|3965|3964|3965|3964|3962|3961|100
1653410880000|2022-05-24 16:48:00|3964|3963|3968|3967|3968|3967|3964|3963|3271
1653410890000|2022-05-24 16:48:10|3969|3966|3970|3969|3971|3969|3966|3965|630
1653410900000|2022-05-24 16:48:20|3971|3968|3970|3969|3971|3969|3966|3965|1456
1653410910000|2022-05-24 16:48:30|3971|3970|3970|3969|3972|3971|3970|3969|200
1653410920000|2022-05-24 16:48:40|3969|3968|3967|3966|3970|3968|3965|3964|1800
1653410930000|2022-05-24 16:48:50|3966|3965|3966|3964|3968|3967|3965|3963|500
1653410940000|2022-05-24 16:49:00|3965|3963|3963|3961|3966|3965|3962|3961|400
1653410950000|2022-05-24 16:49:10|3962|3962|3963|3962|3963|3962|3960|3959|1222
1653410960000|2022-05-24 16:49:20|3964|3961|3963|3962|3965|3963|3960|3959|2111
1653410970000|2022-05-24 16:49:30|3964|3963|3964|3963|3966|3965|3963|3962|710
1653410980000|2022-05-24 16:49:40|3963|3962|3966|3965|3966|3965|3963|3962|200
1653410990000|2022-05-24 16:49:50|3967|3964|3971|3970|3971|3970|3967|3964|2800
1653411000000|2022-05-24 16:50:00|3970|3969|3970|3967|3971|3970|3965|3964|4673
1653411010000|2022-05-24 16:50:10|3969|3968|3967|3966|3970|3968|3966|3965|500
1653411020000|2022-05-24 16:50:20|3968|3967|3969|3968|3969|3968|3967|3966|100
1653411030000|2022-05-24 16:50:30|3970|3969|3970|3969|3971|3970|3968|3967|1890
1653411040000|2022-05-24 16:50:40|3971|3970|3974|3973|3975|3974|3971|3970|1077
1653411050000|2022-05-24 16:50:50|3973|3972|3975|3974|3975|3974|3971|3969|200
1653411060000|2022-05-24 16:51:00|3974|3973|3975|3973|3976|3974|3972|3971|100
1653411070000|2022-05-24 16:51:10|3974|3972|3968|3966|3975|3972|3968|3966|1900
1653411080000|2022-05-24 16:51:20|3967|3967|3964|3962|3968|3967|3964|3962|500
1653411090000|2022-05-24 16:51:30|3963|3963|3964|3963|3966|3965|3963|3963|300
1653411100000|2022-05-24 16:51:40|3963|3962|3963|3961|3964|3963|3961|3960|1900
1653411110000|2022-05-24 16:51:50|3962|3962|3964|3963|3965|3964|3961|3960|100
1653411120000|2022-05-24 16:52:00|3963|3962|3964|3963|3965|3964|3962|3960|700
1653411130000|2022-05-24 16:52:10|3965|3964|3959|3958|3965|3964|3959|3958|100
1653411140000|2022-05-24 16:52:20|3960|3957|3957|3955|3960|3958|3956|3955|4211
1653411150000|2022-05-24 16:52:30|3956|3956|3957|3956|3959|3958|3956|3955|700
1653411160000|2022-05-24 16:52:40|3958|3957|3961|3960|3962|3960|3957|3955|500
1653411170000|2022-05-24 16:52:50|3960|3959|3959|3958|3961|3960|3958|3957|579
1653411180000|2022-05-24 16:53:00|3960|3959|3958|3957|3960|3959|3957|3956|1900
1653411190000|2022-05-24 16:53:10|3957|3956|3959|3958|3960|3959|3957|3956|1471
1653411200000|2022-05-24 16:53:20|3958|3957|3959|3958|3960|3959|3958|3957|0
1653411210000|2022-05-24 16:53:30|3960|3959|3960|3959|3961|3960|3959|3958|700
1653411220000|2022-05-24 16:53:40|3961|3960|3963|3962|3963|3962|3960|3959|2200
1653411230000|2022-05-24 16:53:50|3962|3961|3960|3959|3963|3962|3959|3958|2900
1653411240000|2022-05-24 16:54:00|3961|3960|3957|3956|3962|3960|3957|3955|200
1653411250000|2022-05-24 16:54:10|3956|3955|3956|3955|3959|3958|3956|3955|2395
1653411260000|2022-05-24 16:54:20|3957|3956|3956|3954|3958|3957|3955|3954|800
1653411270000|2022-05-24 16:54:30|3955|3955|3957|3956|3958|3957|3955|3954|633
1653411280000|2022-05-24 16:54:40|3958|3957|3958|3956|3960|3959|3958|3956|900
1653411290000|2022-05-24 16:54:50|3959|3957|3962|3960|3962|3961|3958|3957|4408
1653411300000|2022-05-24 16:55:00|3963|3961|3965|3963|3966|3964|3963|3961|700
1653411310000|2022-05-24 16:55:10|3964|3962|3965|3964|3967|3966|3964|3962|808
1653411320000|2022-05-24 16:55:20|3966|3965|3973|3971|3973|3972|3966|3964|11899
1653411330000|2022-05-24 16:55:30|3974|3972|3962|3961|3974|3972|3962|3961|1500
1653411340000|2022-05-24 16:55:40|3961|3960|3961|3960|3962|3961|3960|3958|1100
1653411350000|2022-05-24 16:55:50|3962|3961|3966|3965|3966|3965|3962|3961|200
1653411360000|2022-05-24 16:56:00|3965|3964|3966|3965|3967|3966|3963|3961|500
1653411370000|2022-05-24 16:56:10|3967|3966|3972|3971|3974|3972|3966|3965|900
1653411380000|2022-05-24 16:56:20|3971|3970|3973|3972|3973|3972|3970|3969|4835
1653411390000|2022-05-24 16:56:30|3974|3973|3976|3975|3976|3975|3973|3972|24437
1653411400000|2022-05-24 16:56:40|3975|3974|3970|3969|3976|3975|3970|3969|3500
1653411410000|2022-05-24 16:56:50|3969|3968|3970|3969|3972|3971|3969|3968|800
1653411420000|2022-05-24 16:57:00|3971|3970|3971|3970|3972|3971|3969|3968|700
1653411430000|2022-05-24 16:57:10|3970|3969|3975|3974|3975|3974|3970|3969|400
1653411440000|2022-05-24 16:57:20|3976|3973|3976|3975|3977|3976|3973|3972|5094
1653411450000|2022-05-24 16:57:30|3977|3976|3973|3972|3978|3977|3973|3971|4196
1653411460000|2022-05-24 16:57:40|3974|3973|3979|3978|3980|3978|3974|3972|3700
1653411470000|2022-05-24 16:57:50|3980|3979|3982|3981|3984|3983|3979|3978|3485
1653411480000|2022-05-24 16:58:00|3981|3980|3978|3976|3983|3982|3977|3976|9943
1653411490000|2022-05-24 16:58:10|3977|3975|3980|3978|3980|3979|3975|3974|400
1653411500000|2022-05-24 16:58:20|3979|3979|3981|3979|3982|3981|3978|3977|2553
1653411510000|2022-05-24 16:58:30|3982|3980|3979|3977|3982|3981|3978|3977|200
1653411520000|2022-05-24 16:58:40|3978|3978|3976|3975|3980|3979|3976|3975|2645
1653411530000|2022-05-24 16:58:50|3977|3976|3975|3974|3977|3976|3973|3972|1006
1653411540000|2022-05-24 16:59:00|3974|3973|3975|3974|3977|3975|3972|3971|1063
1653411550000|2022-05-24 16:59:10|3976|3975|3974|3973|3976|3975|3973|3972|200
1653411560000|2022-05-24 16:59:20|3975|3974|3973|3970|3975|3974|3972|3970|600
1653411570000|2022-05-24 16:59:30|3972|3971|3973|3971|3974|3972|3970|3968|900
1653411580000|2022-05-24 16:59:40|3972|3972|3971|3970|3973|3972|3969|3968|700
1653411590000|2022-05-24 16:59:50|3972|3969|3973|3971|3973|3972|3971|3969|500
1653411600000|2022-05-24 17:00:00|3972|3970|3968|3966|3973|3972|3965|3963|1900
1653411610000|2022-05-24 17:00:10|3967|3965|3965|3964|3969|3968|3964|3963|1800
1653411620000|2022-05-24 17:00:20|3966|3965|3962|3961|3966|3965|3962|3960|400
1653411630000|2022-05-24 17:00:30|3961|3960|3962|3960|3962|3961|3959|3958|900
1653411640000|2022-05-24 17:00:40|3961|3961|3957|3955|3962|3961|3956|3955|802
1653411650000|2022-05-24 17:00:50|3956|3956|3956|3954|3957|3956|3954|3953|1700
1653411660000|2022-05-24 17:01:00|3955|3953|3956|3955|3958|3957|3954|3953|600
1653411670000|2022-05-24 17:01:10|3955|3954|3956|3955|3957|3956|3955|3953|400
1653411680000|2022-05-24 17:01:20|3957|3956|3955|3954|3958|3957|3955|3954|600
1653411690000|2022-05-24 17:01:30|3956|3953|3956|3955|3957|3956|3954|3953|600
1653411700000|2022-05-24 17:01:40|3955|3954|3956|3955|3957|3955|3955|3954|200
1653411710000|2022-05-24 17:01:50|3957|3956|3954|3953|3957|3956|3953|3952|1050
1653411720000|2022-05-24 17:02:00|3953|3952|3955|3954|3955|3954|3953|3951|500
1653411730000|2022-05-24 17:02:10|3954|3953|3954|3953|3955|3954|3952|3951|0
1653411740000|2022-05-24 17:02:20|3953|3952|3953|3951|3955|3954|3952|3951|600
1653411750000|2022-05-24 17:02:30|3952|3950|3949|3948|3953|3951|3948|3947|13009
1653411760000|2022-05-24 17:02:40|3950|3949|3943|3942|3951|3950|3943|3942|16352
1653411770000|2022-05-24 17:02:50|3942|3941|3940|3938|3943|3942|3939|3938|12937
1653411780000|2022-05-24 17:03:00|3939|3939|3936|3934|3940|3939|3934|3933|34405
1653411790000|2022-05-24 17:03:10|3937|3935|3932|3931|3937|3936|3930|3929|15293
1653411800000|2022-05-24 17:03:20|3931|3930|3930|3929|3932|3930|3930|3929|757
1653411810000|2022-05-24 17:03:30|3931|3930|3929|3928|3932|3930|3928|3927|1437
1653411820000|2022-05-24 17:03:40|3928|3927|3928|3926|3929|3928|3928|3926|1691
1653411830000|2022-05-24 17:03:50|3927|3927|3928|3926|3929|3928|3927|3926|500
1653411840000|2022-05-24 17:04:00|3927|3927|3926|3924|3928|3927|3924|3923|5471
1653411850000|2022-05-24 17:04:10|3925|3923|3924|3923|3925|3923|3923|3921|800
1653411860000|2022-05-24 17:04:20|3925|3924|3923|3922|3925|3924|3923|3922|1600
1653411870000|2022-05-24 17:04:30|3924|3921|3923|3922|3924|3922|3923|3921|700
1653411880000|2022-05-24 17:04:40|3922|3921|3921|3920|3922|3921|3921|3920|1200
1653411890000|2022-05-24 17:04:50|3920|3919|3920|3919|3921|3919|3919|3918|9040
1653411900000|2022-05-24 17:05:00|3919|3918|3921|3920|3922|3920|3919|3918|5049
1653411910000|2022-05-24 17:05:10|3922|3921|3921|3920|3927|3926|3921|3920|3500
1653411920000|2022-05-24 17:05:20|3922|3921|3921|3920|3922|3921|3918|3917|2884
1653411930000|2022-05-24 17:05:30|3920|3919|3919|3918|3922|3920|3919|3918|2700
1653411940000|2022-05-24 17:05:40|3920|3919|3922|3921|3923|3922|3920|3919|2000
1653411950000|2022-05-24 17:05:50|3921|3920|3920|3919|3922|3921|3919|3918|3339
1653411960000|2022-05-24 17:06:00|3921|3918|3925|3924|3926|3925|3921|3918|3987
1653411970000|2022-05-24 17:06:10|3924|3923|3922|3921|3925|3924|3920|3919|4692
1653411980000|2022-05-24 17:06:20|3923|3922|3924|3923|3927|3925|3922|3921|1000
1653411990000|2022-05-24 17:06:30|3925|3924|3924|3923|3925|3924|3922|3920|500
1653412000000|2022-05-24 17:06:40|3923|3922|3925|3924|3925|3924|3922|3921|400
1653412010000|2022-05-24 17:06:50|3926|3925|3927|3926|3929|3928|3926|3925|400
1653412020000|2022-05-24 17:07:00|3928|3925|3928|3927|3928|3927|3924|3923|2046
1653412030000|2022-05-24 17:07:10|3927|3926|3928|3927|3928|3927|3926|3925|600
1653412040000|2022-05-24 17:07:20|3929|3928|3932|3931|3933|3932|3928|3927|6561
1653412050000|2022-05-24 17:07:30|3931|3930|3933|3931|3934|3933|3929|3928|1600
1653412060000|2022-05-24 17:07:40|3934|3932|3934|3932|3934|3933|3932|3931|1100
1653412070000|2022-05-24 17:07:50|3933|3933|3936|3935|3937|3936|3933|3933|4695
1653412080000|2022-05-24 17:08:00|3935|3934|3932|3931|3937|3936|3932|3930|1313
1653412090000|2022-05-24 17:08:10|3931|3930|3932|3931|3933|3931|3928|3926|745
1653412100000|2022-05-24 17:08:20|3931|3930|3929|3927|3932|3931|3928|3926|500
1653412110000|2022-05-24 17:08:30|3930|3928|3926|3924|3930|3928|3925|3924|2699
1653412120000|2022-05-24 17:08:40|3925|3925|3926|3925|3927|3926|3925|3924|300
1653412130000|2022-05-24 17:08:50|3927|3924|3925|3924|3927|3926|3925|3923|300
1653412140000|2022-05-24 17:09:00|3926|3925|3926|3925|3927|3926|3923|3922|600
1653412150000|2022-05-24 17:09:10|3925|3924|3924|3923|3926|3925|3923|3922|400
1653412160000|2022-05-24 17:09:20|3925|3924|3924|3922|3925|3924|3924|3922|200
1653412170000|2022-05-24 17:09:30|3925|3923|3924|3923|3925|3923|3923|3922|100
1653412180000|2022-05-24 17:09:40|3925|3924|3925|3924|3925|3924|3924|3923|500
1653412190000|2022-05-24 17:09:50|3926|3925|3926|3925|3927|3926|3926|3924|3000
1653412200000|2022-05-24 17:10:00|3925|3924|3924|3923|3926|3925|3924|3923|400
1653412210000|2022-05-24 17:10:10|3925|3922|3923|3922|3926|3924|3923|3922|0
1653412220000|2022-05-24 17:10:20|3922|3921|3924|3923|3925|3924|3921|3920|10270
1653412230000|2022-05-24 17:10:30|3923|3922|3925|3924|3927|3926|3923|3922|500
1653412240000|2022-05-24 17:10:40|3926|3925|3922|3920|3927|3926|3922|3920|1000
1653412250000|2022-05-24 17:10:50|3923|3921|3924|3923|3925|3923|3923|3920|100
1653412260000|2022-05-24 17:11:00|3923|3922|3927|3926|3928|3927|3923|3921|400
1653412270000|2022-05-24 17:11:10|3928|3927|3927|3926|3929|3927|3927|3926|100
1653412280000|2022-05-24 17:11:20|3928|3927|3927|3926|3930|3929|3927|3925|3100
1653412290000|2022-05-24 17:11:30|3928|3925|3929|3928|3930|3929|3925|3923|1000
1653412300000|2022-05-24 17:11:40|3930|3929|3928|3927|3931|3929|3928|3926|200
1653412310000|2022-05-24 17:11:50|3929|3928|3930|3929|3931|3930|3929|3927|700
1653412320000|2022-05-24 17:12:00|3931|3930|3935|3934|3935|3934|3929|3928|14950
1653412330000|2022-05-24 17:12:10|3936|3933|3935|3933|3938|3937|3934|3933|4200
1653412340000|2022-05-24 17:12:20|3934|3932|3930|3928|3935|3932|3929|3928|1700
1653412350000|2022-05-24 17:12:30|3931|3929|3930|3929|3932|3930|3929|3928|1300
1653412360000|2022-05-24 17:12:40|3931|3930|3931|3929|3931|3930|3930|3928|100
1653412370000|2022-05-24 17:12:50|3930|3930|3930|3929|3932|3931|3930|3928|400
1653412380000|2022-05-24 17:13:00|3931|3930|3934|3933|3934|3933|3930|3929|200
1653412390000|2022-05-24 17:13:10|3935|3934|3933|3931|3935|3934|3930|3929|777
1653412400000|2022-05-24 17:13:20|3932|3932|3933|3931|3934|3933|3931|3929|1600
1653412410000|2022-05-24 17:13:30|3932|3932|3935|3933|3935|3934|3932|3931|200
1653412420000|2022-05-24 17:13:40|3934|3932|3931|3930|3934|3933|3931|3930|400
1653412430000|2022-05-24 17:13:50|3932|3931|3932|3931|3934|3933|3932|3931|600
1653412440000|2022-05-24 17:14:00|3933|3932|3932|3931|3933|3932|3931|3930|200
1653412450000|2022-05-24 17:14:10|3931|3930|3927|3926|3932|3930|3927|3925|4897
1653412460000|2022-05-24 17:14:20|3926|3925|3927|3926|3928|3927|3925|3924|1200
1653412470000|2022-05-24 17:14:30|3926|3925|3926|3925|3927|3925|3925|3924|1900
1653412480000|2022-05-24 17:14:40|3925|3924|3924|3923|3927|3926|3924|3923|1772
1653412490000|2022-05-24 17:14:50|3925|3924|3923|3922|3926|3925|3922|3921|5743
1653412500000|2022-05-24 17:15:00|3922|3921|3924|3923|3924|3923|3920|3919|6050
1653412510000|2022-05-24 17:15:10|3925|3924|3929|3928|3929|3928|3925|3924|200
1653412520000|2022-05-24 17:15:20|3928|3927|3925|3924|3928|3927|3924|3922|700
1653412530000|2022-05-24 17:15:30|3926|3925|3927|3925|3927|3926|3925|3924|500
1653412540000|2022-05-24 17:15:40|3926|3926|3925|3924|3927|3926|3924|3923|900
1653412550000|2022-05-24 17:15:50|3924|3923|3923|3922|3925|3923|3922|3920|693
1653412560000|2022-05-24 17:16:00|3922|3921|3923|3921|3924|3923|3922|3921|100
1653412570000|2022-05-24 17:16:10|3922|3922|3920|3918|3923|3922|3918|3917|4851
1653412580000|2022-05-24 17:16:20|3919|3917|3919|3918|3920|3919|3917|3916|2764
1653412590000|2022-05-24 17:16:30|3920|3919|3921|3920|3922|3921|3918|3917|100
1653412600000|2022-05-24 17:16:40|3922|3921|3925|3924|3925|3924|3922|3920|400
1653412610000|2022-05-24 17:16:50|3924|3923|3924|3923|3925|3924|3923|3922|300
1653412620000|2022-05-24 17:17:00|3925|3924|3926|3924|3929|3928|3922|3921|6562
1653412630000|2022-05-24 17:17:10|3925|3925|3927|3926|3928|3927|3925|3924|700
1653412640000|2022-05-24 17:17:20|3928|3927|3930|3929|3933|3931|3927|3926|2800
1653412650000|2022-05-24 17:17:30|3929|3928|3932|3931|3933|3931|3929|3928|200
1653412660000|2022-05-24 17:17:40|3933|3930|3929|3928|3933|3931|3929|3928|600
1653412670000|2022-05-24 17:17:50|3930|3929|3929|3927|3931|3930|3928|3926|200
1653412680000|2022-05-24 17:18:00|3928|3928|3930|3928|3930|3929|3927|3926|700
1653412690000|2022-05-24 17:18:10|3929|3929|3934|3933|3936|3935|3929|3928|4962
1653412700000|2022-05-24 17:18:20|3935|3932|3931|3930|3935|3934|3930|3928|500
1653412710000|2022-05-24 17:18:30|3932|3929|3935|3932|3935|3933|3930|3928|200
1653412720000|2022-05-24 17:18:40|3934|3933|3936|3934|3936|3935|3934|3932|2800
1653412730000|2022-05-24 17:18:50|3935|3935|3933|3932|3936|3935|3933|3931|700
1653412740000|2022-05-24 17:19:00|3934|3931|3932|3931|3935|3933|3930|3929|900
1653412750000|2022-05-24 17:19:10|3931|3930|3934|3933|3934|3933|3930|3929|600
1653412760000|2022-05-24 17:19:20|3935|3934|3933|3932|3935|3934|3932|3930|700
1653412770000|2022-05-24 17:19:30|3934|3931|3928|3926|3934|3931|3928|3926|500
1653412780000|2022-05-24 17:19:40|3927|3927|3926|3925|3928|3927|3924|3923|1191
1653412790000|2022-05-24 17:19:50|3927|3926|3925|3924|3927|3926|3924|3923|100
1653412800000|2022-05-24 17:20:00|3926|3925|3926|3925|3927|3926|3924|3923|300
1653412810000|2022-05-24 17:20:10|3925|3924|3927|3925|3927|3926|3924|3923|100
1653412820000|2022-05-24 17:20:20|3926|3924|3925|3923|3927|3924|3924|3923|200
1653412830000|2022-05-24 17:20:30|3924|3924|3926|3925|3927|3926|3924|3923|1600
1653412840000|2022-05-24 17:20:40|3927|3926|3927|3926|3929|3927|3926|3925|974
1653412850000|2022-05-24 17:20:50|3928|3927|3926|3925|3928|3927|3926|3925|1300
1653412860000|2022-05-24 17:21:00|3927|3926|3927|3925|3928|3927|3925|3924|2600
1653412870000|2022-05-24 17:21:10|3926|3926|3930|3928|3930|3929|3926|3925|1200
1653412880000|2022-05-24 17:21:20|3929|3927|3927|3926|3930|3928|3927|3926|600
1653412890000|2022-05-24 17:21:30|3928|3927|3927|3926|3928|3927|3926|3925|0
1653412900000|2022-05-24 17:21:40|3928|3927|3927|3926|3928|3927|3926|3924|1200
1653412910000|2022-05-24 17:21:50|3928|3925|3924|3923|3928|3926|3922|3921|1400
1653412920000|2022-05-24 17:22:00|3925|3924|3923|3921|3925|3924|3922|3921|600
1653412930000|2022-05-24 17:22:10|3922|3922|3921|3920|3923|3922|3920|3919|2625
1653412940000|2022-05-24 17:22:20|3920|3919|3918|3917|3921|3919|3918|3917|500
1653412950000|2022-05-24 17:22:30|3919|3916|3917|3916|3919|3917|3917|3916|859
1653412960000|2022-05-24 17:22:40|3918|3917|3918|3916|3919|3917|3917|3916|600
1653412970000|2022-05-24 17:22:50|3919|3917|3922|3921|3923|3921|3918|3916|100
1653412980000|2022-05-24 17:23:00|3921|3920|3922|3921|3922|3921|3920|3919|200
1653412990000|2022-05-24 17:23:10|3921|3920|3924|3922|3924|3923|3921|3920|1583
1653413000000|2022-05-24 17:23:20|3923|3923|3926|3925|3927|3926|3923|3921|2500
1653413010000|2022-05-24 17:23:30|3927|3926|3927|3926|3929|3928|3927|3925|1400
1653413020000|2022-05-24 17:23:40|3928|3927|3929|3927|3930|3928|3927|3926|5632
1653413030000|2022-05-24 17:23:50|3928|3928|3931|3930|3931|3930|3928|3928|3200
1653413040000|2022-05-24 17:24:00|3932|3931|3932|3931|3933|3932|3931|3930|2000
1653413050000|2022-05-24 17:24:10|3933|3932|3933|3930|3935|3933|3932|3930|2580
1653413060000|2022-05-24 17:24:20|3932|3931|3930|3929|3932|3931|3929|3928|2132
1653413070000|2022-05-24 17:24:30|3931|3928|3930|3928|3931|3930|3930|3928|300
1653413080000|2022-05-24 17:24:40|3929|3929|3928|3927|3931|3930|3928|3926|200
1653413090000|2022-05-24 17:24:50|3929|3926|3927|3926|3929|3928|3927|3926|100
1653413100000|2022-05-24 17:25:00|3926|3925|3927|3925|3927|3926|3925|3924|0
1653413110000|2022-05-24 17:25:10|3926|3926|3926|3925|3929|3928|3926|3925|600
1653413120000|2022-05-24 17:25:20|3927|3926|3926|3924|3928|3927|3924|3923|14070
1653413130000|2022-05-24 17:25:30|3925|3923|3923|3922|3925|3923|3922|3921|400
1653413140000|2022-05-24 17:25:40|3924|3923|3921|3920|3924|3923|3921|3920|300
1653413150000|2022-05-24 17:25:50|3922|3919|3918|3917|3922|3921|3918|3917|1652
1653413160000|2022-05-24 17:26:00|3917|3916|3922|3921|3922|3921|3917|3916|2100
1653413170000|2022-05-24 17:26:10|3923|3922|3924|3923|3926|3924|3923|3921|100
1653413180000|2022-05-24 17:26:20|3925|3922|3925|3924|3925|3924|3923|3922|0
1653413190000|2022-05-24 17:26:30|3926|3923|3929|3927|3930|3928|3926|3923|500
1653413200000|2022-05-24 17:26:40|3928|3928|3930|3929|3931|3930|3927|3926|1500
1653413210000|2022-05-24 17:26:50|3931|3930|3931|3929|3932|3931|3930|3928|500
1653413220000|2022-05-24 17:27:00|3930|3928|3928|3927|3932|3930|3928|3927|100
1653413230000|2022-05-24 17:27:10|3927|3926|3926|3925|3928|3926|3925|3924|300
1653413240000|2022-05-24 17:27:20|3927|3926|3927|3926|3928|3927|3926|3925|400
1653413250000|2022-05-24 17:27:30|3928|3925|3929|3928|3929|3928|3926|3925|200
1653413260000|2022-05-24 17:27:40|3930|3929|3930|3929|3932|3931|3929|3928|600
1653413270000|2022-05-24 17:27:50|3931|3928|3928|3927|3931|3929|3928|3926|550
1653413280000|2022-05-24 17:28:00|3927|3926|3930|3928|3930|3928|3927|3925|700
1653413290000|2022-05-24 17:28:10|3929|3927|3929|3928|3930|3928|3929|3927|0
1653413300000|2022-05-24 17:28:20|3928|3927|3927|3926|3929|3927|3927|3926|0
1653413310000|2022-05-24 17:28:30|3928|3927|3928|3927|3928|3927|3928|3926|200
1653413320000|2022-05-24 17:28:40|3929|3928|3928|3927|3929|3928|3928|3927|300
1653413330000|2022-05-24 17:28:50|3929|3928|3930|3928|3930|3928|3928|3927|300
1653413340000|2022-05-24 17:29:00|3931|3929|3932|3930|3932|3931|3930|3929|2600
1653413350000|2022-05-24 17:29:10|3933|3931|3935|3933|3936|3935|3933|3931|1890
1653413360000|2022-05-24 17:29:20|3936|3934|3935|3934|3937|3935|3934|3932|1100
1653413370000|2022-05-24 17:29:30|3934|3933|3934|3933|3935|3934|3933|3932|500
1653413380000|2022-05-24 17:29:40|3935|3934|3939|3938|3940|3938|3934|3934|1528
1653413390000|2022-05-24 17:29:50|3940|3939|3938|3937|3942|3941|3938|3936|700
1653413400000|2022-05-24 17:30:00|3939|3936|3933|3931|3939|3936|3932|3931|950
1653413410000|2022-05-24 17:30:10|3932|3932|3929|3927|3932|3932|3928|3927|500
1653413420000|2022-05-24 17:30:20|3928|3926|3934|3933|3935|3934|3927|3925|300
1653413430000|2022-05-24 17:30:30|3935|3934|3931|3930|3935|3934|3930|3929|900
1653413440000|2022-05-24 17:30:40|3930|3929|3930|3929|3931|3930|3929|3927|1400
1653413450000|2022-05-24 17:30:50|3929|3928|3932|3931|3933|3932|3929|3928|100
1653413460000|2022-05-24 17:31:00|3933|3930|3931|3930|3933|3931|3929|3928|300
1653413470000|2022-05-24 17:31:10|3932|3931|3930|3929|3934|3933|3930|3929|300
1653413480000|2022-05-24 17:31:20|3931|3930|3932|3931|3935|3934|3931|3929|2200
1653413490000|2022-05-24 17:31:30|3933|3932|3932|3930|3933|3932|3931|3930|100
1653413500000|2022-05-24 17:31:40|3931|3929|3929|3927|3932|3929|3927|3926|900
1653413510000|2022-05-24 17:31:50|3928|3926|3927|3925|3929|3927|3926|3925|100
1653413520000|2022-05-24 17:32:00|3926|3926|3925|3924|3927|3926|3924|3923|300
1653413530000|2022-05-24 17:32:10|3924|3923|3925|3924|3927|3925|3923|3922|200
1653413540000|2022-05-24 17:32:20|3924|3923|3924|3923|3925|3924|3923|3922|100
1653413550000|2022-05-24 17:32:30|3923|3922|3926|3924|3926|3925|3923|3921|300
1653413560000|2022-05-24 17:32:40|3925|3923|3925|3923|3926|3925|3924|3923|100
1653413570000|2022-05-24 17:32:50|3924|3924|3923|3921|3925|3924|3922|3921|200
1653413580000|2022-05-24 17:33:00|3922|3922|3922|3921|3923|3922|3922|3921|0
1653413590000|2022-05-24 17:33:10|3921|3920|3923|3921|3923|3922|3921|3920|400
1653413600000|2022-05-24 17:33:20|3924|3922|3926|3925|3928|3926|3923|3922|600
1653413610000|2022-05-24 17:33:30|3925|3924|3927|3926|3927|3926|3924|3923|0
1653413620000|2022-05-24 17:33:40|3928|3925|3928|3927|3929|3927|3926|3924|200
1653413630000|2022-05-24 17:33:50|3929|3928|3929|3928|3932|3930|3928|3927|200
1653413640000|2022-05-24 17:34:00|3928|3927|3930|3928|3930|3929|3928|3926|700
1653413650000|2022-05-24 17:34:10|3929|3929|3931|3930|3932|3930|3928|3927|100
1653413660000|2022-05-24 17:34:20|3932|3931|3932|3930|3933|3932|3930|3929|200
1653413670000|2022-05-24 17:34:30|3931|3929|3928|3927|3932|3931|3928|3927|4677
1653413680000|2022-05-24 17:34:40|3929|3928|3929|3928|3930|3928|3927|3926|900
1653413690000|2022-05-24 17:34:50|3928|3927|3930|3929|3931|3930|3927|3926|0
1653413700000|2022-05-24 17:35:00|3931|3928|3929|3927|3932|3931|3928|3926|400
1653413710000|2022-05-24 17:35:10|3928|3926|3930|3929|3931|3929|3928|3926|0
1653413720000|2022-05-24 17:35:20|3929|3928|3931|3930|3932|3931|3929|3927|200
1653413730000|2022-05-24 17:35:30|3930|3929|3933|3932|3933|3932|3930|3929|600
1653413740000|2022-05-24 17:35:40|3934|3931|3934|3932|3935|3934|3932|3931|200
1653413750000|2022-05-24 17:35:50|3933|3931|3931|3930|3934|3931|3931|3930|100
1653413760000|2022-05-24 17:36:00|3932|3931|3931|3930|3932|3931|3930|3929|300
1653413770000|2022-05-24 17:36:10|3930|3929|3931|3929|3931|3929|3930|3928|0
1653413780000|2022-05-24 17:36:20|3930|3930|3934|3933|3935|3933|3930|3930|1393
1653413790000|2022-05-24 17:36:30|3935|3934|3941|3940|3942|3940|3934|3934|3100
1653413800000|2022-05-24 17:36:40|3940|3939|3935|3933|3942|3940|3934|3932|3380
1653413810000|2022-05-24 17:36:50|3934|3934|3933|3931|3936|3935|3932|3931|300
1653413820000|2022-05-24 17:37:00|3932|3930|3929|3928|3933|3930|3928|3927|1493
1653413830000|2022-05-24 17:37:10|3928|3927|3932|3930|3932|3930|3927|3926|1100
1653413840000|2022-05-24 17:37:20|3933|3931|3936|3934|3936|3935|3932|3930|700
1653413850000|2022-05-24 17:37:30|3935|3933|3936|3935|3938|3936|3934|3933|200
1653413860000|2022-05-24 17:37:40|3937|3934|3934|3932|3937|3934|3933|3931|200
1653413870000|2022-05-24 17:37:50|3935|3933|3941|3940|3941|3940|3932|3931|600
1653413880000|2022-05-24 17:38:00|3942|3939|3944|3943|3944|3943|3940|3939|511
1653413890000|2022-05-24 17:38:10|3945|3944|3941|3939|3945|3944|3941|3939|1100
1653413900000|2022-05-24 17:38:20|3940|3940|3939|3938|3940|3940|3938|3936|400
1653413910000|2022-05-24 17:38:30|3940|3939|3945|3944|3946|3945|3939|3937|1093
1653413920000|2022-05-24 17:38:40|3946|3945|3946|3945|3948|3946|3945|3944|3400
1653413930000|2022-05-24 17:38:50|3945|3944|3952|3951|3952|3951|3945|3944|3000
1653413940000|2022-05-24 17:39:00|3951|3950|3946|3945|3952|3951|3945|3944|1800
1653413950000|2022-05-24 17:39:10|3947|3946|3946|3945|3949|3948|3944|3943|1500
1653413960000|2022-05-24 17:39:20|3945|3944|3948|3946|3948|3947|3945|3944|3000
1653413970000|2022-05-24 17:39:30|3947|3947|3948|3947|3951|3949|3947|3946|1700
1653413980000|2022-05-24 17:39:40|3949|3948|3950|3949|3950|3949|3949|3948|2998
1653413990000|2022-05-24 17:39:50|3949|3948|3951|3950|3951|3950|3948|3946|1620
1653414000000|2022-05-24 17:40:00|3952|3951|3953|3952|3953|3952|3950|3948|4040
1653414010000|2022-05-24 17:40:10|3954|3953|3955|3954|3955|3954|3952|3951|1000
1653414020000|2022-05-24 17:40:20|3956|3955|3956|3955|3959|3957|3954|3953|2000
1653414030000|2022-05-24 17:40:30|3957|3956|3960|3959|3961|3960|3957|3956|2400
1653414040000|2022-05-24 17:40:40|3959|3958|3965|3964|3966|3965|3959|3958|3787
1653414050000|2022-05-24 17:40:50|3966|3965|3968|3966|3968|3967|3962|3961|1300
1653414060000|2022-05-24 17:41:00|3967|3967|3971|3970|3972|3971|3967|3966|7237
1653414070000|2022-05-24 17:41:10|3972|3971|3969|3968|3975|3973|3968|3967|2200
1653414080000|2022-05-24 17:41:20|3970|3967|3959|3958|3970|3968|3959|3958|10984
1653414090000|2022-05-24 17:41:30|3960|3959|3961|3960|3962|3961|3959|3958|1404
1653414100000|2022-05-24 17:41:40|3960|3959|3962|3961|3964|3962|3959|3957|1219
1653414110000|2022-05-24 17:41:50|3961|3960|3959|3958|3961|3960|3958|3957|2900
1653414120000|2022-05-24 17:42:00|3958|3957|3959|3958|3962|3960|3958|3956|4421
1653414130000|2022-05-24 17:42:10|3958|3957|3956|3955|3959|3958|3955|3953|3600
1653414140000|2022-05-24 17:42:20|3955|3954|3958|3956|3958|3957|3955|3954|1828
1653414150000|2022-05-24 17:42:30|3957|3955|3954|3952|3957|3956|3953|3952|7100
1653414160000|2022-05-24 17:42:40|3953|3953|3955|3954|3956|3955|3953|3952|700
1653414170000|2022-05-24 17:42:50|3956|3953|3955|3954|3956|3954|3954|3953|0
1653414180000|2022-05-24 17:43:00|3954|3953|3951|3950|3954|3953|3951|3950|2630
1653414190000|2022-05-24 17:43:10|3952|3951|3952|3950|3954|3953|3950|3949|3144
1653414200000|2022-05-24 17:43:20|3951|3951|3953|3952|3954|3953|3951|3949|300
1653414210000|2022-05-24 17:43:30|3954|3951|3951|3950|3954|3951|3949|3947|1100
1653414220000|2022-05-24 17:43:40|3952|3949|3951|3949|3952|3951|3950|3949|369
1653414230000|2022-05-24 17:43:50|3952|3950|3952|3950|3952|3951|3950|3949|0
1653414240000|2022-05-24 17:44:00|3951|3951|3947|3945|3952|3951|3946|3945|10500
1653414250000|2022-05-24 17:44:10|3946|3946|3952|3951|3953|3952|3946|3945|1915
1653414260000|2022-05-24 17:44:20|3953|3950|3951|3950|3953|3951|3948|3947|200
1653414270000|2022-05-24 17:44:30|3950|3949|3952|3950|3952|3951|3950|3948|200
1653414280000|2022-05-24 17:44:40|3951|3951|3951|3950|3953|3951|3951|3950|700
1653414290000|2022-05-24 17:44:50|3952|3951|3952|3951|3953|3951|3951|3950|1300
1653414300000|2022-05-24 17:45:00|3951|3950|3947|3946|3953|3951|3947|3946|16621
1653414310000|2022-05-24 17:45:10|3948|3947|3948|3946|3948|3947|3946|3945|1551
1653414320000|2022-05-24 17:45:20|3947|3945|3947|3945|3948|3947|3946|3945|800
1653414330000|2022-05-24 17:45:30|3946|3946|3950|3948|3950|3949|3945|3944|1300
1653414340000|2022-05-24 17:45:40|3951|3949|3950|3949|3953|3952|3950|3949|1200
1653414350000|2022-05-24 17:45:50|3951|3950|3957|3956|3957|3956|3950|3949|46258
1653414360000|2022-05-24 17:46:00|3958|3955|3960|3959|3960|3959|3956|3955|7850
1653414370000|2022-05-24 17:46:10|3962|3960|3962|3960|3963|3962|3959|3958|7274
1653414380000|2022-05-24 17:46:20|3961|3959|3966|3964|3966|3965|3960|3959|2522
1653414390000|2022-05-24 17:46:30|3965|3965|3958|3956|3966|3965|3957|3956|2604
1653414400000|2022-05-24 17:46:40|3959|3957|3953|3951|3959|3958|3952|3951|2250
1653414410000|2022-05-24 17:46:50|3954|3952|3948|3947|3954|3953|3948|3947|2421
1653414420000|2022-05-24 17:47:00|3947|3946|3949|3948|3952|3950|3946|3945|1600
1653414430000|2022-05-24 17:47:10|3950|3949|3950|3948|3952|3950|3947|3946|1000
1653414440000|2022-05-24 17:47:20|3951|3949|3948|3947|3951|3950|3948|3946|500
1653414450000|2022-05-24 17:47:30|3949|3948|3949|3948|3950|3949|3948|3947|200
1653414460000|2022-05-24 17:47:40|3950|3947|3943|3941|3950|3948|3942|3941|2300
1653414470000|2022-05-24 17:47:50|3942|3940|3942|3941|3943|3941|3941|3939|1200
1653414480000|2022-05-24 17:48:00|3943|3942|3945|3944|3949|3948|3943|3942|1800
1653414490000|2022-05-24 17:48:10|3944|3943|3944|3943|3947|3945|3943|3942|1038
1653414500000|2022-05-24 17:48:20|3945|3942|3944|3943|3948|3946|3944|3942|700
1653414510000|2022-05-24 17:48:30|3945|3944|3946|3944|3946|3945|3944|3943|700
1653414520000|2022-05-24 17:48:40|3947|3945|3945|3944|3948|3946|3944|3943|300
1653414530000|2022-05-24 17:48:50|3944|3943|3947|3945|3948|3947|3944|3943|100
1653414540000|2022-05-24 17:49:00|3946|3946|3949|3947|3950|3949|3946|3945|100
1653414550000|2022-05-24 17:49:10|3948|3946|3948|3946|3950|3948|3945|3943|846
1653414560000|2022-05-24 17:49:20|3949|3947|3950|3949|3950|3949|3947|3945|400
1653414570000|2022-05-24 17:49:30|3949|3948|3948|3947|3950|3949|3948|3947|2000
1653414580000|2022-05-24 17:49:40|3949|3948|3948|3947|3950|3949|3948|3946|1400
1653414590000|2022-05-24 17:49:50|3949|3948|3955|3954|3956|3954|3948|3948|2700
1653414600000|2022-05-24 17:50:00|3954|3953|3952|3951|3956|3954|3952|3950|995
1653414610000|2022-05-24 17:50:10|3953|3952|3954|3953|3955|3953|3950|3948|6484
1653414620000|2022-05-24 17:50:20|3955|3954|3953|3951|3957|3955|3952|3951|1934
1653414630000|2022-05-24 17:50:30|3952|3952|3954|3953|3954|3953|3952|3951|100
1653414640000|2022-05-24 17:50:40|3953|3952|3956|3955|3957|3956|3953|3952|1100
1653414650000|2022-05-24 17:50:50|3957|3956|3958|3956|3959|3957|3956|3955|600
1653414660000|2022-05-24 17:51:00|3957|3957|3956|3955|3959|3958|3955|3954|20294
1653414670000|2022-05-24 17:51:10|3957|3956|3958|3956|3959|3957|3956|3955|600
1653414680000|2022-05-24 17:51:20|3957|3957|3960|3959|3962|3961|3957|3957|200
1653414690000|2022-05-24 17:51:30|3961|3960|3960|3958|3963|3962|3959|3958|3724
1653414700000|2022-05-24 17:51:40|3959|3959|3955|3954|3962|3960|3954|3953|1847
1653414710000|2022-05-24 17:51:50|3956|3955|3958|3956|3958|3957|3955|3954|700
1653414720000|2022-05-24 17:52:00|3959|3957|3957|3956|3960|3958|3956|3955|3338
1653414730000|2022-05-24 17:52:10|3956|3955|3954|3951|3957|3956|3953|3951|1548
1653414740000|2022-05-24 17:52:20|3953|3952|3955|3953|3956|3954|3953|3952|400
1653414750000|2022-05-24 17:52:30|3954|3952|3956|3955|3957|3955|3954|3952|200
1653414760000|2022-05-24 17:52:40|3957|3956|3958|3957|3958|3957|3955|3954|100
1653414770000|2022-05-24 17:52:50|3957|3956|3957|3956|3958|3957|3956|3955|700
1653414780000|2022-05-24 17:53:00|3958|3957|3954|3952|3958|3957|3953|3952|2311
1653414790000|2022-05-24 17:53:10|3953|3951|3957|3956|3957|3956|3953|3951|400
1653414800000|2022-05-24 17:53:20|3958|3957|3958|3957|3958|3957|3956|3955|0
1653414810000|2022-05-24 17:53:30|3959|3958|3960|3958|3962|3961|3959|3957|500
1653414820000|2022-05-24 17:53:40|3959|3957|3959|3958|3960|3958|3957|3956|590
1653414830000|2022-05-24 17:53:50|3960|3957|3957|3955|3960|3957|3956|3955|400
1653414840000|2022-05-24 17:54:00|3958|3956|3958|3957|3960|3959|3957|3956|2495
1653414850000|2022-05-24 17:54:10|3959|3958|3957|3956|3960|3959|3957|3956|500
1653414860000|2022-05-24 17:54:20|3956|3955|3957|3956|3957|3956|3955|3954|3198
1653414870000|2022-05-24 17:54:30|3956|3955|3953|3952|3956|3955|3953|3952|3493
1653414880000|2022-05-24 17:54:40|3954|3953|3949|3948|3954|3953|3949|3948|9134
1653414890000|2022-05-24 17:54:50|3948|3947|3950|3949|3951|3950|3947|3946|4923
1653414900000|2022-05-24 17:55:00|3951|3950|3949|3948|3951|3950|3949|3947|200
1653414910000|2022-05-24 17:55:10|3950|3947|3947|3945|3950|3947|3946|3945|2910
1653414920000|2022-05-24 17:55:20|3946|3946|3945|3943|3947|3946|3944|3943|1744
1653414930000|2022-05-24 17:55:30|3946|3944|3949|3947|3949|3948|3944|3943|100
1653414940000|2022-05-24 17:55:40|3948|3946|3949|3948|3950|3949|3947|3946|0
1653414950000|2022-05-24 17:55:50|3950|3949|3953|3951|3954|3952|3947|3946|1436
1653414960000|2022-05-24 17:56:00|3954|3952|3956|3955|3959|3957|3954|3951|2330
1653414970000|2022-05-24 17:56:10|3955|3954|3955|3954|3957|3956|3955|3953|500
1653414980000|2022-05-24 17:56:20|3956|3955|3957|3955|3958|3956|3955|3955|900
1653414990000|2022-05-24 17:56:30|3956|3956|3954|3952|3957|3956|3953|3952|1400
1653415000000|2022-05-24 17:56:40|3953|3953|3953|3952|3956|3955|3952|3951|560
1653415010000|2022-05-24 17:56:50|3954|3953|3953|3952|3954|3953|3952|3951|309
1653415020000|2022-05-24 17:57:00|3954|3953|3952|3950|3954|3953|3951|3950|200
1653415030000|2022-05-24 17:57:10|3951|3951|3955|3954|3955|3954|3951|3951|397
1653415040000|2022-05-24 17:57:20|3954|3953|3951|3950|3954|3953|3951|3950|1200
1653415050000|2022-05-24 17:57:30|3950|3949|3944|3943|3950|3949|3944|3943|2546
1653415060000|2022-05-24 17:57:40|3945|3944|3942|3941|3946|3944|3942|3941|7296
1653415070000|2022-05-24 17:57:50|3943|3942|3940|3939|3944|3943|3940|3939|3546
1653415080000|2022-05-24 17:58:00|3941|3940|3940|3938|3941|3940|3939|3937|4525
1653415090000|2022-05-24 17:58:10|3939|3937|3942|3941|3943|3942|3939|3937|300
1653415100000|2022-05-24 17:58:20|3941|3940|3940|3939|3942|3941|3939|3938|134
1653415110000|2022-05-24 17:58:30|3939|3938|3941|3940|3942|3941|3939|3938|1000
1653415120000|2022-05-24 17:58:40|3942|3941|3943|3942|3945|3944|3941|3940|1900
1653415130000|2022-05-24 17:58:50|3944|3943|3945|3943|3945|3944|3943|3942|3600
1653415140000|2022-05-24 17:59:00|3946|3944|3945|3943|3946|3944|3941|3940|400
1653415150000|2022-05-24 17:59:10|3944|3942|3945|3944|3945|3944|3943|3942|100
1653415160000|2022-05-24 17:59:20|3946|3945|3945|3944|3948|3947|3945|3943|2700
1653415170000|2022-05-24 17:59:30|3946|3943|3946|3945|3946|3945|3944|3943|1000
1653415180000|2022-05-24 17:59:40|3945|3944|3941|3939|3947|3946|3940|3939|7089
1653415190000|2022-05-24 17:59:50|3940|3940|3943|3941|3943|3941|3940|3939|500
1653415200000|2022-05-24 18:00:00|3942|3940|3943|3941|3945|3943|3942|3940|900
1653415210000|2022-05-24 18:00:10|3944|3942|3943|3941|3945|3943|3943|3941|200
1653415220000|2022-05-24 18:00:20|3942|3942|3943|3942|3944|3942|3942|3941|0
1653415230000|2022-05-24 18:00:30|3944|3943|3943|3941|3945|3944|3943|3941|700
1653415240000|2022-05-24 18:00:40|3944|3942|3941|3940|3944|3943|3941|3940|1700
1653415250000|2022-05-24 18:00:50|3940|3939|3941|3939|3941|3940|3939|3938|6827
1653415260000|2022-05-24 18:01:00|3940|3940|3943|3941|3945|3943|3940|3940|300
1653415270000|2022-05-24 18:01:10|3942|3940|3939|3938|3942|3940|3939|3938|3315
1653415280000|2022-05-24 18:01:20|3940|3939|3937|3935|3940|3939|3936|3934|2400
1653415290000|2022-05-24 18:01:30|3938|3936|3931|3930|3938|3936|3931|3930|3649
1653415300000|2022-05-24 18:01:40|3930|3929|3929|3928|3931|3930|3929|3928|2800
1653415310000|2022-05-24 18:01:50|3930|3929|3930|3929|3931|3929|3929|3927|100
1653415320000|2022-05-24 18:02:00|3931|3930|3936|3935|3937|3936|3930|3930|400
1653415330000|2022-05-24 18:02:10|3937|3936|3933|3932|3937|3936|3932|3931|600
1653415340000|2022-05-24 18:02:20|3932|3931|3930|3929|3933|3932|3930|3929|600
1653415350000|2022-05-24 18:02:30|3929|3928|3930|3929|3930|3929|3928|3926|700
1653415360000|2022-05-24 18:02:40|3931|3930|3932|3931|3932|3931|3930|3929|100
1653415370000|2022-05-24 18:02:50|3933|3932|3934|3933|3934|3933|3931|3930|1300
1653415380000|2022-05-24 18:03:00|3935|3934|3938|3937|3938|3937|3934|3933|560
1653415390000|2022-05-24 18:03:10|3937|3936|3937|3936|3938|3937|3936|3934|0
1653415400000|2022-05-24 18:03:20|3938|3935|3933|3931|3938|3935|3932|3931|1250
1653415410000|2022-05-24 18:03:30|3934|3932|3935|3934|3937|3936|3933|3932|500
1653415420000|2022-05-24 18:03:40|3936|3935|3934|3933|3937|3935|3934|3933|300
1653415430000|2022-05-24 18:03:50|3935|3934|3937|3936|3938|3937|3935|3933|5100
1653415440000|2022-05-24 18:04:00|3938|3937|3936|3935|3938|3937|3933|3932|1000
1653415450000|2022-05-24 18:04:10|3935|3934|3939|3938|3939|3938|3935|3934|300
1653415460000|2022-05-24 18:04:20|3940|3937|3937|3936|3940|3939|3937|3936|400
1653415470000|2022-05-24 18:04:30|3938|3937|3938|3937|3938|3937|3934|3933|1504
1653415480000|2022-05-24 18:04:40|3937|3936|3937|3935|3939|3937|3936|3935|204
1653415490000|2022-05-24 18:04:50|3936|3934|3932|3931|3936|3934|3931|3930|1637
1653415500000|2022-05-24 18:05:00|3933|3932|3933|3932|3936|3935|3932|3931|500
1653415510000|2022-05-24 18:05:10|3932|3931|3933|3932|3936|3934|3932|3931|400
1653415520000|2022-05-24 18:05:20|3934|3931|3934|3932|3935|3933|3932|3931|199
1653415530000|2022-05-24 18:05:30|3935|3933|3936|3935|3936|3935|3934|3932|0
1653415540000|2022-05-24 18:05:40|3937|3936|3936|3934|3938|3937|3934|3933|400
1653415550000|2022-05-24 18:05:50|3935|3935|3937|3935|3937|3936|3935|3934|0
1653415560000|2022-05-24 18:06:00|3938|3936|3937|3935|3938|3937|3936|3935|300
1653415570000|2022-05-24 18:06:10|3938|3936|3940|3939|3940|3939|3937|3935|100
1653415580000|2022-05-24 18:06:20|3941|3938|3936|3935|3941|3940|3936|3935|3300
1653415590000|2022-05-24 18:06:30|3935|3934|3937|3935|3938|3937|3935|3934|600
1653415600000|2022-05-24 18:06:40|3938|3936|3938|3937|3938|3937|3936|3935|450
1653415610000|2022-05-24 18:06:50|3939|3938|3937|3935|3939|3938|3936|3935|1000
1653415620000|2022-05-24 18:07:00|3938|3936|3940|3939|3940|3939|3937|3935|300
1653415630000|2022-05-24 18:07:10|3939|3938|3940|3938|3940|3938|3938|3936|395
1653415640000|2022-05-24 18:07:20|3939|3939|3944|3943|3944|3943|3939|3938|300
1653415650000|2022-05-24 18:07:30|3945|3942|3945|3943|3946|3945|3943|3942|100
1653415660000|2022-05-24 18:07:40|3946|3944|3945|3943|3946|3945|3943|3942|0
1653415670000|2022-05-24 18:07:50|3944|3944|3945|3944|3947|3945|3943|3942|200
1653415680000|2022-05-24 18:08:00|3946|3943|3940|3939|3946|3944|3939|3938|500
1653415690000|2022-05-24 18:08:10|3939|3938|3943|3941|3943|3941|3939|3938|0
1653415700000|2022-05-24 18:08:20|3942|3942|3942|3940|3944|3943|3941|3940|100
1653415710000|2022-05-24 18:08:30|3941|3941|3943|3942|3943|3942|3941|3939|350
1653415720000|2022-05-24 18:08:40|3942|3941|3946|3945|3947|3946|3941|3940|600
1653415730000|2022-05-24 18:08:50|3947|3946|3948|3945|3949|3948|3946|3945|1300
1653415740000|2022-05-24 18:09:00|3947|3946|3953|3950|3954|3953|3947|3946|1000
1653415750000|2022-05-24 18:09:10|3952|3951|3955|3954|3955|3954|3952|3950|3269
1653415760000|2022-05-24 18:09:20|3954|3953|3963|3961|3964|3962|3954|3953|3750
1653415770000|2022-05-24 18:09:30|3964|3962|3966|3965|3968|3967|3963|3962|3069
1653415780000|2022-05-24 18:09:40|3965|3964|3962|3961|3966|3965|3960|3959|1400
1653415790000|2022-05-24 18:09:50|3961|3960|3954|3953|3962|3960|3953|3952|14594
1653415800000|2022-05-24 18:10:00|3953|3952|3952|3950|3954|3952|3950|3949|400
1653415810000|2022-05-24 18:10:10|3953|3951|3958|3956|3958|3957|3951|3950|1000
1653415820000|2022-05-24 18:10:20|3959|3957|3956|3954|3961|3960|3956|3954|1400
1653415830000|2022-05-24 18:10:30|3957|3955|3959|3958|3960|3959|3956|3954|100
1653415840000|2022-05-24 18:10:40|3958|3957|3957|3955|3961|3960|3956|3954|3898
1653415850000|2022-05-24 18:10:50|3958|3956|3959|3958|3961|3959|3957|3955|100
1653415860000|2022-05-24 18:11:00|3960|3959|3968|3966|3971|3970|3959|3958|7498
1653415870000|2022-05-24 18:11:10|3969|3967|3971|3969|3971|3970|3968|3967|200
1653415880000|2022-05-24 18:11:20|3972|3970|3975|3973|3975|3973|3969|3967|4616
1653415890000|2022-05-24 18:11:30|3974|3974|3975|3973|3978|3977|3973|3972|27464
1653415900000|2022-05-24 18:11:40|3974|3972|3979|3977|3979|3978|3973|3972|3700
1653415910000|2022-05-24 18:11:50|3980|3978|3982|3981|3982|3981|3979|3977|35334
1653415920000|2022-05-24 18:12:00|3981|3980|3982|3981|3984|3983|3981|3979|6889
1653415930000|2022-05-24 18:12:10|3981|3980|3975|3974|3982|3980|3974|3972|4100
1653415940000|2022-05-24 18:12:20|3976|3975|3977|3975|3977|3976|3975|3974|500
1653415950000|2022-05-24 18:12:30|3976|3976|3976|3975|3978|3977|3976|3975|1200
1653415960000|2022-05-24 18:12:40|3977|3976|3975|3974|3977|3976|3974|3973|500
1653415970000|2022-05-24 18:12:50|3976|3975|3976|3975|3977|3976|3975|3974|500
1653415980000|2022-05-24 18:13:00|3977|3976|3971|3970|3977|3976|3971|3969|800
1653415990000|2022-05-24 18:13:10|3972|3971|3968|3967|3972|3971|3968|3967|3128
1653416000000|2022-05-24 18:13:20|3967|3966|3969|3967|3971|3969|3966|3965|1100
1653416010000|2022-05-24 18:13:30|3968|3966|3967|3965|3969|3968|3967|3965|0
1653416020000|2022-05-24 18:13:40|3968|3966|3966|3964|3968|3966|3965|3963|504
1653416030000|2022-05-24 18:13:50|3965|3963|3964|3962|3966|3964|3962|3961|300
1653416040000|2022-05-24 18:14:00|3965|3963|3960|3959|3965|3964|3960|3958|320
1653416050000|2022-05-24 18:14:10|3959|3958|3955|3953|3959|3959|3953|3952|3032
1653416060000|2022-05-24 18:14:20|3954|3952|3952|3951|3954|3953|3952|3950|200
1653416070000|2022-05-24 18:14:30|3953|3950|3952|3951|3953|3951|3949|3948|1093
1653416080000|2022-05-24 18:14:40|3951|3950|3952|3951|3954|3953|3951|3949|700
1653416090000|2022-05-24 18:14:50|3953|3952|3953|3952|3954|3953|3949|3948|2620
1653416100000|2022-05-24 18:15:00|3954|3953|3952|3950|3957|3955|3951|3950|1300
1653416110000|2022-05-24 18:15:10|3951|3949|3949|3948|3951|3949|3949|3948|640
1653416120000|2022-05-24 18:15:20|3950|3949|3947|3946|3950|3949|3946|3945|700
1653416130000|2022-05-24 18:15:30|3948|3945|3946|3945|3948|3947|3946|3944|200
1653416140000|2022-05-24 18:15:40|3945|3944|3941|3939|3946|3945|3941|3939|3290
1653416150000|2022-05-24 18:15:50|3940|3940|3941|3940|3943|3942|3940|3939|300
1653416160000|2022-05-24 18:16:00|3940|3939|3944|3943|3947|3946|3940|3939|1800
1653416170000|2022-05-24 18:16:10|3945|3942|3946|3945|3947|3946|3943|3941|700
1653416180000|2022-05-24 18:16:20|3945|3944|3946|3945|3947|3946|3944|3943|300
1653416190000|2022-05-24 18:16:30|3947|3946|3947|3946|3947|3946|3945|3943|100
1653416200000|2022-05-24 18:16:40|3946|3945|3946|3945|3947|3945|3945|3944|100
1653416210000|2022-05-24 18:16:50|3947|3946|3947|3946|3947|3946|3946|3945|300
1653416220000|2022-05-24 18:17:00|3948|3945|3945|3943|3948|3947|3942|3941|1500
1653416230000|2022-05-24 18:17:10|3944|3944|3945|3943|3945|3944|3943|3942|200
1653416240000|2022-05-24 18:17:20|3946|3944|3947|3945|3949|3947|3945|3943|544
1653416250000|2022-05-24 18:17:30|3946|3944|3945|3943|3946|3944|3944|3942|200
1653416260000|2022-05-24 18:17:40|3944|3942|3944|3942|3945|3943|3943|3941|1117
1653416270000|2022-05-24 18:17:50|3943|3943|3944|3942|3944|3943|3942|3941|100
1653416280000|2022-05-24 18:18:00|3943|3943|3943|3941|3944|3943|3943|3941|200
1653416290000|2022-05-24 18:18:10|3942|3942|3938|3937|3943|3942|3938|3937|2933
1653416300000|2022-05-24 18:18:20|3937|3936|3934|3932|3938|3937|3933|3932|1800
1653416310000|2022-05-24 18:18:30|3933|3931|3932|3931|3934|3932|3929|3928|9441
1653416320000|2022-05-24 18:18:40|3933|3932|3928|3927|3933|3932|3928|3927|100
1653416330000|2022-05-24 18:18:50|3929|3928|3929|3927|3930|3929|3927|3926|300
1653416340000|2022-05-24 18:19:00|3928|3926|3929|3928|3930|3929|3928|3926|4993
1653416350000|2022-05-24 18:19:10|3930|3929|3927|3925|3930|3929|3927|3925|2654
1653416360000|2022-05-24 18:19:20|3928|3926|3931|3930|3932|3930|3927|3925|700
1653416370000|2022-05-24 18:19:30|3932|3929|3934|3933|3935|3934|3931|3929|1495
1653416380000|2022-05-24 18:19:40|3933|3932|3935|3933|3935|3933|3932|3931|200
1653416390000|2022-05-24 18:19:50|3934|3934|3933|3932|3935|3934|3932|3931|300
1653416400000|2022-05-24 18:20:00|3932|3931|3930|3929|3933|3931|3926|3925|1115
1653416410000|2022-05-24 18:20:10|3931|3928|3924|3923|3932|3930|3924|3923|7025
1653416420000|2022-05-24 18:20:20|3925|3922|3925|3923|3927|3925|3923|3922|906
1653416430000|2022-05-24 18:20:30|3924|3922|3922|3921|3925|3922|3921|3920|25350
1653416440000|2022-05-24 18:20:40|3923|3922|3928|3926|3928|3926|3922|3920|1600
1653416450000|2022-05-24 18:20:50|3929|3927|3927|3926|3934|3933|3926|3925|1100
1653416460000|2022-05-24 18:21:00|3928|3927|3928|3926|3932|3931|3928|3926|1003
1653416470000|2022-05-24 18:21:10|3929|3927|3932|3930|3932|3931|3929|3926|2900
1653416480000|2022-05-24 18:21:20|3933|3931|3933|3932|3934|3933|3932|3931|100
1653416490000|2022-05-24 18:21:30|3934|3931|3933|3931|3934|3932|3930|3929|600
1653416500000|2022-05-24 18:21:40|3932|3932|3935|3934|3935|3934|3932|3930|1100
1653416510000|2022-05-24 18:21:50|3934|3933|3936|3934|3936|3935|3934|3932|0
1653416520000|2022-05-24 18:22:00|3935|3935|3934|3932|3937|3935|3932|3931|2800
1653416530000|2022-05-24 18:22:10|3933|3933|3938|3936|3938|3936|3933|3933|100
1653416540000|2022-05-24 18:22:20|3937|3937|3937|3936|3938|3937|3935|3934|4050
1653416550000|2022-05-24 18:22:30|3938|3937|3938|3936|3938|3937|3935|3934|300
1653416560000|2022-05-24 18:22:40|3937|3937|3936|3935|3939|3938|3936|3935|1200
1653416570000|2022-05-24 18:22:50|3937|3936|3937|3935|3938|3937|3936|3935|300
1653416580000|2022-05-24 18:23:00|3938|3936|3938|3937|3939|3937|3937|3936|0
1653416590000|2022-05-24 18:23:10|3939|3938|3940|3939|3944|3943|3938|3937|4576
1653416600000|2022-05-24 18:23:20|3941|3940|3944|3942|3945|3944|3940|3939|400
1653416610000|2022-05-24 18:23:30|3943|3943|3939|3938|3944|3943|3938|3937|2950
1653416620000|2022-05-24 18:23:40|3940|3939|3941|3940|3941|3940|3938|3937|300
1653416630000|2022-05-24 18:23:50|3940|3939|3935|3934|3941|3940|3935|3933|300
1653416640000|2022-05-24 18:24:00|3934|3933|3934|3933|3935|3934|3930|3928|1569
1653416650000|2022-05-24 18:24:10|3935|3934|3933|3932|3936|3935|3932|3931|0
1653416660000|2022-05-24 18:24:20|3934|3931|3937|3936|3937|3936|3933|3931|100
1653416670000|2022-05-24 18:24:30|3936|3935|3938|3937|3938|3937|3935|3934|400
1653416680000|2022-05-24 18:24:40|3939|3936|3937|3936|3939|3937|3937|3936|100
1653416690000|2022-05-24 18:24:50|3938|3935|3939|3938|3940|3939|3937|3935|200
1653416700000|2022-05-24 18:25:00|3938|3937|3938|3937|3941|3939|3936|3935|1300
1653416710000|2022-05-24 18:25:10|3939|3938|3944|3942|3945|3944|3939|3937|500
1653416720000|2022-05-24 18:25:20|3943|3943|3946|3945|3947|3945|3942|3940|733
1653416730000|2022-05-24 18:25:30|3945|3944|3946|3945|3949|3948|3945|3943|100
1653416740000|2022-05-24 18:25:40|3945|3944|3945|3943|3945|3944|3943|3942|600
1653416750000|2022-05-24 18:25:50|3946|3944|3944|3943|3947|3946|3943|3942|1200
1653416760000|2022-05-24 18:26:00|3943|3942|3942|3941|3945|3944|3942|3941|100
1653416770000|2022-05-24 18:26:10|3941|3940|3936|3935|3942|3940|3936|3935|0
1653416780000|2022-05-24 18:26:20|3937|3936|3939|3937|3940|3938|3936|3935|0
1653416790000|2022-05-24 18:26:30|3940|3938|3940|3938|3941|3939|3938|3937|0
1653416800000|2022-05-24 18:26:40|3939|3937|3938|3936|3939|3937|3937|3935|100
1653416810000|2022-05-24 18:26:50|3937|3937|3940|3939|3941|3939|3937|3936|500
1653416820000|2022-05-24 18:27:00|3941|3940|3937|3936|3941|3940|3937|3935|200
1653416830000|2022-05-24 18:27:10|3938|3937|3938|3937|3939|3938|3937|3935|100
1653416840000|2022-05-24 18:27:20|3937|3936|3939|3937|3939|3938|3937|3936|0
1653416850000|2022-05-24 18:27:30|3938|3936|3937|3934|3939|3938|3936|3934|0
1653416860000|2022-05-24 18:27:40|3936|3935|3937|3936|3938|3937|3935|3934|0
1653416870000|2022-05-24 18:27:50|3938|3935|3936|3935|3938|3937|3935|3934|0
1653416880000|2022-05-24 18:28:00|3937|3934|3937|3936|3938|3937|3935|3933|0
1653416890000|2022-05-24 18:28:10|3938|3937|3937|3936|3939|3938|3936|3935|500
1653416900000|2022-05-24 18:28:20|3938|3937|3937|3936|3941|3939|3937|3935|1100
1653416910000|2022-05-24 18:28:30|3938|3937|3936|3935|3939|3937|3935|3934|0
1653416920000|2022-05-24 18:28:40|3935|3934|3935|3934|3937|3936|3934|3933|1400
1653416930000|2022-05-24 18:28:50|3936|3935|3935|3934|3937|3936|3934|3933|0
1653416940000|2022-05-24 18:29:00|3934|3933|3935|3933|3935|3933|3931|3930|2200
1653416950000|2022-05-24 18:29:10|3934|3934|3935|3933|3936|3935|3933|3932|700
1653416960000|2022-05-24 18:29:20|3934|3934|3935|3933|3936|3935|3933|3932|500
1653416970000|2022-05-24 18:29:30|3934|3932|3933|3931|3934|3933|3932|3931|2000
1653416980000|2022-05-24 18:29:40|3932|3930|3930|3929|3933|3930|3929|3928|1230
1653416990000|2022-05-24 18:29:50|3931|3930|3928|3927|3932|3931|3928|3927|1600
1653417000000|2022-05-24 18:30:00|3927|3926|3926|3924|3929|3928|3926|3924|1600
1653417010000|2022-05-24 18:30:10|3927|3925|3927|3925|3928|3927|3926|3924|100
1653417020000|2022-05-24 18:30:20|3926|3924|3924|3922|3926|3925|3922|3921|1300
1653417030000|2022-05-24 18:30:30|3925|3923|3924|3922|3926|3924|3924|3922|500
1653417040000|2022-05-24 18:30:40|3923|3923|3926|3925|3926|3925|3923|3923|0
1653417050000|2022-05-24 18:30:50|3927|3924|3924|3923|3927|3926|3924|3923|300
1653417060000|2022-05-24 18:31:00|3923|3922|3924|3923|3926|3925|3923|3922|1030
1653417070000|2022-05-24 18:31:10|3925|3924|3922|3920|3925|3924|3920|3919|5460
1653417080000|2022-05-24 18:31:20|3921|3919|3922|3921|3922|3921|3919|3918|500
1653417090000|2022-05-24 18:31:30|3923|3922|3922|3921|3924|3923|3922|3920|800
1653417100000|2022-05-24 18:31:40|3923|3920|3923|3922|3925|3924|3921|3920|388
1653417110000|2022-05-24 18:31:50|3924|3921|3921|3920|3924|3923|3921|3920|200
1653417120000|2022-05-24 18:32:00|3922|3921|3921|3920|3923|3922|3921|3920|0
1653417130000|2022-05-24 18:32:10|3922|3921|3924|3922|3924|3923|3921|3921|200
1653417140000|2022-05-24 18:32:20|3923|3923|3924|3922|3924|3923|3922|3920|0
1653417150000|2022-05-24 18:32:30|3925|3923|3926|3925|3926|3925|3924|3923|300
1653417160000|2022-05-24 18:32:40|3927|3926|3928|3927|3928|3927|3926|3925|1600
1653417170000|2022-05-24 18:32:50|3927|3926|3927|3926|3928|3927|3925|3924|700
1653417180000|2022-05-24 18:33:00|3928|3925|3925|3923|3928|3926|3924|3923|200
1653417190000|2022-05-24 18:33:10|3926|3924|3927|3926|3928|3927|3926|3924|200
1653417200000|2022-05-24 18:33:20|3926|3925|3926|3925|3927|3926|3926|3924|400
1653417210000|2022-05-24 18:33:30|3927|3926|3926|3924|3927|3926|3926|3924|2147
1653417220000|2022-05-24 18:33:40|3927|3925|3928|3927|3928|3927|3927|3925|8103
1653417230000|2022-05-24 18:33:50|3927|3926|3928|3927|3929|3928|3927|3926|2900
1653417240000|2022-05-24 18:34:00|3927|3926|3926|3925|3929|3927|3926|3925|401
1653417250000|2022-05-24 18:34:10|3925|3924|3926|3925|3926|3925|3924|3923|900
1653417260000|2022-05-24 18:34:20|3925|3924|3923|3922|3926|3925|3923|3922|732
1653417270000|2022-05-24 18:34:30|3924|3921|3926|3925|3926|3925|3922|3921|1100
1653417280000|2022-05-24 18:34:40|3925|3924|3928|3926|3928|3927|3925|3924|1100
1653417290000|2022-05-24 18:34:50|3927|3927|3927|3926|3929|3928|3927|3926|200
1653417300000|2022-05-24 18:35:00|3928|3927|3929|3927|3930|3929|3927|3926|200
1653417310000|2022-05-24 18:35:10|3928|3928|3928|3927|3928|3928|3926|3924|500
1653417320000|2022-05-24 18:35:20|3929|3928|3934|3933|3934|3933|3929|3928|1900
1653417330000|2022-05-24 18:35:30|3933|3932|3929|3928|3935|3933|3928|3927|1200
1653417340000|2022-05-24 18:35:40|3928|3927|3930|3929|3930|3929|3928|3927|400
1653417350000|2022-05-24 18:35:50|3931|3930|3931|3930|3931|3930|3929|3928|800
1653417360000|2022-05-24 18:36:00|3932|3931|3931|3930|3932|3931|3929|3928|300
1653417370000|2022-05-24 18:36:10|3930|3929|3933|3931|3933|3932|3930|3929|3300
1653417380000|2022-05-24 18:36:20|3934|3932|3929|3927|3934|3933|3927|3926|4800
1653417390000|2022-05-24 18:36:30|3928|3928|3926|3925|3930|3929|3926|3925|948
1653417400000|2022-05-24 18:36:40|3925|3924|3924|3922|3925|3924|3922|3921|5100
1653417410000|2022-05-24 18:36:50|3925|3923|3923|3922|3925|3924|3923|3922|200
1653417420000|2022-05-24 18:37:00|3924|3923|3924|3923|3925|3924|3924|3922|100
1653417430000|2022-05-24 18:37:10|3925|3924|3921|3920|3925|3924|3921|3920|1300
1653417440000|2022-05-24 18:37:20|3922|3921|3923|3922|3924|3923|3921|3920|1450
1653417450000|2022-05-24 18:37:30|3924|3923|3922|3921|3924|3923|3921|3920|1600
1653417460000|2022-05-24 18:37:40|3923|3922|3922|3921|3923|3922|3921|3920|700
1653417470000|2022-05-24 18:37:50|3923|3920|3926|3925|3928|3927|3923|3920|1500
1653417480000|2022-05-24 18:38:00|3925|3924|3923|3921|3925|3925|3920|3919|2400
1653417490000|2022-05-24 18:38:10|3922|3922|3922|3921|3923|3922|3922|3920|400
1653417500000|2022-05-24 18:38:20|3921|3920|3922|3921|3923|3922|3921|3920|300
1653417510000|2022-05-24 18:38:30|3923|3922|3923|3922|3923|3922|3922|3922|0
1653417520000|2022-05-24 18:38:40|3922|3921|3931|3930|3931|3930|3922|3921|1700
1653417530000|2022-05-24 18:38:50|3932|3931|3934|3933|3935|3934|3931|3930|1900
1653417540000|2022-05-24 18:39:00|3933|3932|3932|3930|3933|3933|3930|3929|2585
1653417550000|2022-05-24 18:39:10|3933|3931|3931|3929|3933|3932|3930|3928|2016
1653417560000|2022-05-24 18:39:20|3930|3930|3933|3931|3934|3932|3930|3928|800
1653417570000|2022-05-24 18:39:30|3932|3932|3934|3932|3934|3932|3932|3931|800
1653417580000|2022-05-24 18:39:40|3933|3933|3931|3930|3934|3933|3931|3930|9682
1653417590000|2022-05-24 18:39:50|3932|3931|3932|3930|3933|3931|3931|3930|600
1653417600000|2022-05-24 18:40:00|3933|3931|3933|3932|3933|3932|3931|3930|400
1653417610000|2022-05-24 18:40:10|3934|3931|3934|3932|3934|3933|3932|3931|0
1653417620000|2022-05-24 18:40:20|3935|3933|3936|3934|3936|3935|3934|3932|3240
1653417630000|2022-05-24 18:40:30|3935|3935|3936|3934|3937|3935|3934|3933|200
1653417640000|2022-05-24 18:40:40|3935|3935|3931|3929|3936|3935|3931|3929|1600
1653417650000|2022-05-24 18:40:50|3930|3930|3924|3923|3930|3930|3924|3923|1700
1653417660000|2022-05-24 18:41:00|3923|3922|3922|3921|3925|3924|3921|3920|600
1653417670000|2022-05-24 18:41:10|3921|3920|3921|3919|3922|3921|3920|3919|500
1653417680000|2022-05-24 18:41:20|3920|3920|3919|3918|3922|3920|3918|3917|1000
1653417690000|2022-05-24 18:41:30|3920|3919|3921|3920|3922|3921|3917|3916|900
1653417700000|2022-05-24 18:41:40|3920|3919|3922|3921|3923|3922|3920|3919|200
1653417710000|2022-05-24 18:41:50|3921|3920|3920|3919|3922|3921|3919|3918|300
1653417720000|2022-05-24 18:42:00|3919|3918|3917|3916|3922|3921|3917|3916|2341
1653417730000|2022-05-24 18:42:10|3916|3915|3914|3913|3918|3917|3914|3913|2500
1653417740000|2022-05-24 18:42:20|3915|3912|3915|3914|3916|3915|3912|3911|3861
1653417750000|2022-05-24 18:42:30|3916|3915|3917|3916|3917|3916|3915|3914|369
1653417760000|2022-05-24 18:42:40|3916|3915|3915|3914|3918|3917|3915|3914|500
1653417770000|2022-05-24 18:42:50|3914|3913|3915|3914|3916|3915|3914|3913|200
1653417780000|2022-05-24 18:43:00|3916|3915|3913|3912|3916|3915|3913|3912|1641
1653417790000|2022-05-24 18:43:10|3914|3911|3911|3910|3914|3911|3910|3909|10916
1653417800000|2022-05-24 18:43:20|3910|3909|3907|3906|3911|3909|3907|3906|15089
1653417810000|2022-05-24 18:43:30|3906|3905|3908|3907|3909|3908|3906|3905|2658
1653417820000|2022-05-24 18:43:40|3909|3908|3905|3904|3909|3908|3904|3903|19800
1653417830000|2022-05-24 18:43:50|3906|3905|3900|3899|3906|3905|3900|3899|32042
1653417840000|2022-05-24 18:44:00|3899|3898|3901|3900|3901|3900|3897|3896|4294
1653417850000|2022-05-24 18:44:10|3902|3901|3900|3899|3903|3902|3899|3898|1300
1653417860000|2022-05-24 18:44:20|3901|3900|3901|3900|3905|3904|3901|3900|1200
1653417870000|2022-05-24 18:44:30|3902|3901|3902|3901|3903|3902|3902|3901|500
1653417880000|2022-05-24 18:44:40|3903|3900|3900|3899|3903|3901|3900|3899|1950
1653417890000|2022-05-24 18:44:50|3899|3898|3897|3896|3900|3899|3897|3896|5000
1653417900000|2022-05-24 18:45:00|3898|3897|3894|3893|3899|3898|3893|3892|16400
1653417910000|2022-05-24 18:45:10|3895|3892|3894|3893|3895|3893|3892|3891|2262
1653417920000|2022-05-24 18:45:20|3895|3892|3894|3892|3895|3893|3893|3892|5070
1653417930000|2022-05-24 18:45:30|3893|3893|3895|3894|3897|3896|3893|3892|12270
1653417940000|2022-05-24 18:45:40|3896|3893|3895|3894|3897|3895|3895|3893|14390
1653417950000|2022-05-24 18:45:50|3896|3893|3892|3891|3896|3894|3892|3891|5022
1653417960000|2022-05-24 18:46:00|3893|3890|3891|3890|3894|3893|3891|3890|6630
1653417970000|2022-05-24 18:46:10|3890|3889|3889|3888|3891|3890|3887|3886|12767
1653417980000|2022-05-24 18:46:20|3888|3887|3890|3888|3890|3889|3888|3887|1000
1653417990000|2022-05-24 18:46:30|3889|3889|3891|3890|3891|3890|3889|3888|1500
1653418000000|2022-05-24 18:46:40|3892|3891|3891|3890|3893|3891|3890|3889|2600
1653418010000|2022-05-24 18:46:50|3892|3891|3892|3891|3894|3893|3892|3890|1157
1653418020000|2022-05-24 18:47:00|3891|3890|3892|3890|3893|3892|3891|3889|400
1653418030000|2022-05-24 18:47:10|3891|3891|3895|3893|3896|3895|3891|3891|4395
1653418040000|2022-05-24 18:47:20|3894|3894|3891|3890|3896|3894|3891|3890|900
1653418050000|2022-05-24 18:47:30|3890|3889|3887|3886|3890|3889|3886|3885|3189
1653418060000|2022-05-24 18:47:40|3886|3885|3887|3885|3887|3886|3886|3885|2467
1653418070000|2022-05-24 18:47:50|3888|3886|3889|3888|3890|3889|3888|3886|1110
1653418080000|2022-05-24 18:48:00|3888|3887|3890|3889|3891|3890|3887|3886|600
1653418090000|2022-05-24 18:48:10|3891|3890|3895|3894|3897|3896|3890|3888|2800
1653418100000|2022-05-24 18:48:20|3896|3893|3895|3894|3896|3894|3893|3892|1190
1653418110000|2022-05-24 18:48:30|3896|3895|3886|3884|3897|3895|3885|3884|8615
1653418120000|2022-05-24 18:48:40|3885|3883|3884|3883|3887|3885|3883|3882|400
1653418130000|2022-05-24 18:48:50|3883|3882|3886|3885|3886|3885|3883|3882|2200
1653418140000|2022-05-24 18:49:00|3887|3886|3884|3883|3888|3887|3884|3883|2500
1653418150000|2022-05-24 18:49:10|3885|3884|3881|3879|3885|3884|3879|3878|8888
1653418160000|2022-05-24 18:49:20|3880|3878|3877|3876|3880|3878|3877|3876|6809
1653418170000|2022-05-24 18:49:30|3878|3877|3879|3877|3879|3878|3877|3876|1299
1653418180000|2022-05-24 18:49:40|3880|3878|3883|3881|3883|3882|3879|3878|2800
1653418190000|2022-05-24 18:49:50|3882|3882|3883|3882|3883|3882|3881|3880|500
1653418200000|2022-05-24 18:50:00|3882|3881|3881|3880|3884|3883|3881|3880|2600
1653418210000|2022-05-24 18:50:10|3882|3881|3882|3881|3883|3882|3881|3879|500
1653418220000|2022-05-24 18:50:20|3881|3880|3884|3883|3884|3883|3881|3880|5050
1653418230000|2022-05-24 18:50:30|3885|3884|3888|3886|3888|3886|3884|3883|6500
1653418240000|2022-05-24 18:50:40|3887|3887|3884|3882|3888|3887|3882|3881|1600
1653418250000|2022-05-24 18:50:50|3883|3881|3883|3882|3883|3882|3880|3879|5600
1653418260000|2022-05-24 18:51:00|3882|3881|3883|3882|3887|3885|3882|3880|1046
1653418270000|2022-05-24 18:51:10|3884|3883|3885|3884|3886|3885|3883|3882|300
1653418280000|2022-05-24 18:51:20|3886|3885|3890|3888|3890|3889|3886|3884|700
1653418290000|2022-05-24 18:51:30|3889|3889|3890|3889|3892|3891|3889|3888|600
1653418300000|2022-05-24 18:51:40|3889|3888|3891|3889|3892|3890|3887|3886|1200
1653418310000|2022-05-24 18:51:50|3890|3888|3890|3889|3891|3890|3889|3888|100
1653418320000|2022-05-24 18:52:00|3889|3888|3887|3885|3890|3889|3886|3885|600
1653418330000|2022-05-24 18:52:10|3886|3886|3887|3886|3888|3887|3884|3883|4200
1653418340000|2022-05-24 18:52:20|3886|3885|3888|3887|3888|3887|3886|3885|300
1653418350000|2022-05-24 18:52:30|3889|3888|3890|3889|3891|3889|3888|3887|300
1653418360000|2022-05-24 18:52:40|3891|3890|3887|3886|3893|3891|3887|3886|200
1653418370000|2022-05-24 18:52:50|3888|3887|3888|3886|3890|3888|3887|3886|800
1653418380000|2022-05-24 18:53:00|3887|3887|3889|3888|3890|3889|3887|3887|5300
1653418390000|2022-05-24 18:53:10|3890|3889|3888|3886|3890|3889|3886|3885|1200
1653418400000|2022-05-24 18:53:20|3887|3885|3883|3882|3887|3886|3883|3882|1300
1653418410000|2022-05-24 18:53:30|3884|3883|3883|3882|3885|3884|3883|3882|1300
1653418420000|2022-05-24 18:53:40|3884|3883|3884|3883|3886|3884|3883|3881|600
1653418430000|2022-05-24 18:53:50|3885|3884|3885|3884|3885|3884|3883|3882|1200
1653418440000|2022-05-24 18:54:00|3884|3883|3883|3882|3885|3883|3882|3881|3500
1653418450000|2022-05-24 18:54:10|3884|3883|3883|3882|3885|3883|3882|3881|996
1653418460000|2022-05-24 18:54:20|3882|3881|3882|3881|3883|3882|3882|3881|600
1653418470000|2022-05-24 18:54:30|3881|3880|3882|3881|3883|3882|3881|3880|1722
1653418480000|2022-05-24 18:54:40|3881|3880|3879|3878|3882|3880|3879|3878|5398
1653418490000|2022-05-24 18:54:50|3880|3879|3880|3879|3880|3879|3879|3879|2000
1653418500000|2022-05-24 18:55:00|3879|3878|3876|3875|3879|3878|3876|3875|7396
1653418510000|2022-05-24 18:55:10|3875|3874|3875|3874|3877|3875|3874|3873|4700
1653418520000|2022-05-24 18:55:20|3876|3875|3878|3877|3878|3877|3876|3875|300
1653418530000|2022-05-24 18:55:30|3877|3876|3876|3875|3877|3877|3876|3875|1292
1653418540000|2022-05-24 18:55:40|3875|3874|3877|3876|3877|3876|3875|3874|600
1653418550000|2022-05-24 18:55:50|3876|3875|3874|3873|3876|3875|3874|3873|1760
1653418560000|2022-05-24 18:56:00|3875|3874|3876|3875|3877|3876|3874|3873|2283
1653418570000|2022-05-24 18:56:10|3877|3874|3882|3881|3882|3881|3877|3874|1000
1653418580000|2022-05-24 18:56:20|3883|3882|3881|3880|3885|3884|3880|3879|1965
1653418590000|2022-05-24 18:56:30|3882|3881|3882|3881|3882|3881|3879|3878|1787
1653418600000|2022-05-24 18:56:40|3881|3880|3881|3880|3882|3881|3879|3878|1400
1653418610000|2022-05-24 18:56:50|3882|3881|3882|3881|3882|3881|3880|3879|800
1653418620000|2022-05-24 18:57:00|3883|3882|3883|3882|3885|3884|3881|3880|892
1653418630000|2022-05-24 18:57:10|3884|3883|3884|3883|3886|3885|3883|3882|11334
1653418640000|2022-05-24 18:57:20|3885|3884|3886|3885|3886|3885|3884|3884|222
1653418650000|2022-05-24 18:57:30|3887|3886|3887|3886|3888|3887|3884|3883|8102
1653418660000|2022-05-24 18:57:40|3888|3887|3886|3885|3888|3887|3886|3885|1900
1653418670000|2022-05-24 18:57:50|3885|3884|3884|3882|3887|3885|3883|3882|1000
1653418680000|2022-05-24 18:58:00|3883|3883|3885|3884|3887|3885|3883|3883|2566
1653418690000|2022-05-24 18:58:10|3886|3883|3885|3883|3886|3883|3883|3882|1042
1653418700000|2022-05-24 18:58:20|3884|3882|3884|3883|3885|3884|3883|3882|700
1653418710000|2022-05-24 18:58:30|3885|3884|3889|3888|3890|3888|3885|3883|596
1653418720000|2022-05-24 18:58:40|3888|3887|3887|3885|3888|3888|3886|3885|900
1653418730000|2022-05-24 18:58:50|3886|3884|3883|3882|3887|3884|3881|3880|1300
1653418740000|2022-05-24 18:59:00|3884|3881|3881|3880|3884|3882|3881|3879|1100
1653418750000|2022-05-24 18:59:10|3882|3879|3884|3883|3884|3883|3882|3879|1400
1653418760000|2022-05-24 18:59:20|3885|3882|3884|3883|3885|3884|3883|3882|100
1653418770000|2022-05-24 18:59:30|3885|3882|3884|3883|3885|3884|3883|3882|2100
1653418780000|2022-05-24 18:59:40|3885|3884|3885|3884|3885|3884|3884|3882|800
1653418790000|2022-05-24 18:59:50|3886|3883|3887|3885|3888|3886|3886|3883|0
1653418800000|2022-05-24 19:00:00|3886|3886|3885|3883|3886|3886|3883|3882|772
1653418810000|2022-05-24 19:00:10|3884|3884|3886|3885|3886|3885|3884|3882|600
1653418820000|2022-05-24 19:00:20|3885|3884|3884|3882|3885|3884|3883|3882|2700
1653418830000|2022-05-24 19:00:30|3885|3883|3882|3881|3885|3884|3882|3881|300
1653418840000|2022-05-24 19:00:40|3881|3880|3883|3882|3885|3883|3881|3880|600
1653418850000|2022-05-24 19:00:50|3884|3881|3883|3882|3885|3884|3883|3881|300
1653418860000|2022-05-24 19:01:00|3884|3883|3887|3886|3888|3887|3883|3882|2700
1653418870000|2022-05-24 19:01:10|3886|3885|3887|3886|3887|3886|3883|3881|1300
1653418880000|2022-05-24 19:01:20|3888|3885|3885|3884|3890|3889|3885|3884|1000
1653418890000|2022-05-24 19:01:30|3884|3883|3886|3884|3887|3886|3884|3882|800
1653418900000|2022-05-24 19:01:40|3885|3885|3884|3883|3886|3885|3884|3883|700
1653418910000|2022-05-24 19:01:50|3885|3884|3884|3882|3886|3885|3883|3882|200
1653418920000|2022-05-24 19:02:00|3883|3883|3882|3880|3884|3883|3882|3880|600
1653418930000|2022-05-24 19:02:10|3881|3879|3881|3880|3882|3881|3878|3877|3977
1653418940000|2022-05-24 19:02:20|3880|3879|3880|3879|3881|3880|3879|3878|200
1653418950000|2022-05-24 19:02:30|3881|3880|3882|3880|3882|3880|3881|3880|0
1653418960000|2022-05-24 19:02:40|3881|3879|3881|3879|3881|3880|3879|3878|1000
1653418970000|2022-05-24 19:02:50|3880|3880|3879|3878|3881|3880|3879|3878|200
1653418980000|2022-05-24 19:03:00|3880|3879|3880|3879|3881|3880|3878|3877|1300
1653418990000|2022-05-24 19:03:10|3881|3880|3888|3887|3890|3889|3880|3879|1861
1653419000000|2022-05-24 19:03:20|3889|3888|3891|3890|3891|3890|3887|3885|2082
1653419010000|2022-05-24 19:03:30|3892|3891|3896|3895|3897|3896|3891|3890|4000
1653419020000|2022-05-24 19:03:40|3895|3894|3897|3895|3899|3898|3895|3894|31657
1653419030000|2022-05-24 19:03:50|3898|3896|3898|3896|3898|3897|3896|3895|300
1653419040000|2022-05-24 19:04:00|3897|3897|3892|3891|3898|3897|3891|3890|1000
1653419050000|2022-05-24 19:04:10|3893|3892|3890|3889|3894|3892|3889|3888|903
1653419060000|2022-05-24 19:04:20|3891|3890|3892|3891|3893|3892|3889|3888|1305
1653419070000|2022-05-24 19:04:30|3891|3890|3892|3891|3893|3892|3891|3890|200
1653419080000|2022-05-24 19:04:40|3891|3890|3891|3890|3891|3890|3890|3889|500
1653419090000|2022-05-24 19:04:50|3892|3891|3891|3890|3893|3891|3891|3889|500
1653419100000|2022-05-24 19:05:00|3890|3889|3895|3894|3895|3894|3890|3889|500
1653419110000|2022-05-24 19:05:10|3896|3895|3895|3894|3897|3896|3894|3892|750
1653419120000|2022-05-24 19:05:20|3896|3895|3899|3897|3900|3899|3896|3895|5332
1653419130000|2022-05-24 19:05:30|3898|3898|3904|3903|3904|3903|3898|3897|1431
1653419140000|2022-05-24 19:05:40|3905|3904|3905|3903|3906|3905|3904|3903|1220
1653419150000|2022-05-24 19:05:50|3904|3902|3904|3903|3906|3905|3902|3900|2000
1653419160000|2022-05-24 19:06:00|3903|3902|3904|3903|3906|3905|3903|3902|3800
1653419170000|2022-05-24 19:06:10|3903|3902|3902|3901|3904|3903|3902|3901|0
1653419180000|2022-05-24 19:06:20|3903|3900|3904|3903|3905|3903|3902|3900|500
1653419190000|2022-05-24 19:06:30|3903|3902|3903|3901|3903|3902|3902|3901|1000
1653419200000|2022-05-24 19:06:40|3902|3902|3900|3899|3904|3902|3900|3899|100
1653419210000|2022-05-24 19:06:50|3901|3900|3900|3899|3902|3901|3899|3898|5000
1653419220000|2022-05-24 19:07:00|3899|3898|3900|3899|3900|3899|3899|3898|1260
1653419230000|2022-05-24 19:07:10|3901|3900|3900|3899|3903|3902|3900|3898|3928
1653419240000|2022-05-24 19:07:20|3899|3898|3899|3898|3900|3898|3899|3898|0
1653419250000|2022-05-24 19:07:30|3900|3899|3900|3899|3901|3900|3900|3898|3040
1653419260000|2022-05-24 19:07:40|3902|3898|3899|3897|3902|3900|3898|3897|4487
1653419270000|2022-05-24 19:07:50|3898|3896|3893|3892|3898|3896|3893|3892|1100
1653419280000|2022-05-24 19:08:00|3894|3891|3894|3893|3894|3893|3892|3890|1900
1653419290000|2022-05-24 19:08:10|3893|3892|3894|3893|3895|3894|3893|3891|1978
1653419300000|2022-05-24 19:08:20|3893|3892|3892|3891|3894|3892|3891|3890|300
1653419310000|2022-05-24 19:08:30|3891|3890|3886|3885|3891|3890|3886|3884|600
1653419320000|2022-05-24 19:08:40|3885|3884|3888|3887|3888|3887|3884|3883|1900
1653419330000|2022-05-24 19:08:50|3889|3886|3888|3887|3890|3888|3887|3886|500
1653419340000|2022-05-24 19:09:00|3887|3886|3887|3886|3888|3887|3887|3885|200
1653419350000|2022-05-24 19:09:10|3888|3887|3890|3889|3890|3889|3887|3885|2233
1653419360000|2022-05-24 19:09:20|3889|3888|3889|3887|3889|3888|3888|3887|200
1653419370000|2022-05-24 19:09:30|3890|3888|3888|3887|3890|3889|3888|3886|100
1653419380000|2022-05-24 19:09:40|3887|3886|3887|3886|3888|3887|3886|3885|100
1653419390000|2022-05-24 19:09:50|3888|3887|3888|3887|3888|3887|3887|3886|0
1653419400000|2022-05-24 19:10:00|3889|3888|3889|3888|3891|3890|3887|3886|4886
1653419410000|2022-05-24 19:10:10|3890|3889|3897|3896|3899|3898|3890|3889|4181
1653419420000|2022-05-24 19:10:20|3898|3897|3901|3900|3902|3901|3896|3894|500
1653419430000|2022-05-24 19:10:30|3902|3899|3895|3894|3902|3900|3893|3892|5513
1653419440000|2022-05-24 19:10:40|3894|3893|3893|3892|3895|3894|3893|3891|1400
1653419450000|2022-05-24 19:10:50|3894|3893|3894|3892|3895|3894|3893|3892|0
1653419460000|2022-05-24 19:11:00|3893|3893|3889|3888|3895|3894|3889|3888|3100
1653419470000|2022-05-24 19:11:10|3890|3889|3889|3888|3891|3890|3889|3887|1200
1653419480000|2022-05-24 19:11:20|3888|3887|3889|3888|3890|3889|3888|3887|1200
1653419490000|2022-05-24 19:11:30|3890|3889|3890|3889|3890|3889|3889|3887|400
1653419500000|2022-05-24 19:11:40|3891|3890|3888|3887|3891|3890|3888|3886|1600
1653419510000|2022-05-24 19:11:50|3887|3886|3889|3887|3889|3888|3887|3886|1300
1653419520000|2022-05-24 19:12:00|3888|3888|3893|3892|3893|3892|3888|3887|10800
1653419530000|2022-05-24 19:12:10|3894|3893|3894|3893|3896|3895|3894|3892|7066
1653419540000|2022-05-24 19:12:20|3895|3894|3893|3892|3897|3896|3893|3892|1000
1653419550000|2022-05-24 19:12:30|3892|3891|3895|3894|3895|3894|3892|3891|1800
1653419560000|2022-05-24 19:12:40|3894|3893|3895|3893|3895|3893|3893|3892|300
1653419570000|2022-05-24 19:12:50|3894|3892|3891|3890|3895|3894|3891|3890|4986
1653419580000|2022-05-24 19:13:00|3892|3891|3891|3890|3893|3892|3891|3890|3288
1653419590000|2022-05-24 19:13:10|3892|3889|3891|3890|3892|3890|3890|3889|4841
1653419600000|2022-05-24 19:13:20|3892|3891|3891|3890|3892|3891|3891|3890|1600
1653419610000|2022-05-24 19:13:30|3892|3891|3892|3891|3892|3891|3892|3891|200
1653419620000|2022-05-24 19:13:40|3891|3890|3889|3888|3891|3890|3889|3888|2200
1653419630000|2022-05-24 19:13:50|3890|3887|3889|3888|3890|3888|3888|3887|500
1653419640000|2022-05-24 19:14:00|3890|3889|3890|3889|3890|3889|3888|3887|5150
1653419650000|2022-05-24 19:14:10|3891|3890|3888|3887|3891|3890|3888|3887|3416
1653419660000|2022-05-24 19:14:20|3889|3888|3889|3888|3890|3888|3888|3887|1600
1653419670000|2022-05-24 19:14:30|3888|3887|3888|3887|3889|3888|3887|3886|4590
1653419680000|2022-05-24 19:14:40|3887|3886|3891|3890|3891|3890|3887|3886|9315
1653419690000|2022-05-24 19:14:50|3890|3889|3891|3890|3891|3890|3889|3888|886
1653419700000|2022-05-24 19:15:00|3892|3891|3889|3888|3893|3892|3888|3887|3285
1653419710000|2022-05-24 19:15:10|3888|3887|3887|3886|3889|3887|3886|3885|8288
1653419720000|2022-05-24 19:15:20|3886|3885|3886|3885|3886|3885|3886|3885|200
1653419730000|2022-05-24 19:15:30|3885|3884|3884|3883|3886|3885|3884|3883|5337
1653419740000|2022-05-24 19:15:40|3883|3882|3882|3881|3884|3883|3882|3880|25007
1653419750000|2022-05-24 19:15:50|3883||3882||3883||3882||100
1653419760000|2022-05-24 19:16:00|3883|3882|3885|3884|3885|3884|3882|3881|3400
1653419770000|2022-05-24 19:16:10|3886|3885|3887|3886|3887|3886|3885|3883|6237
1653419780000|2022-05-24 19:16:20|3886|3885|3886|3885|3887|3886|3885|3884|1185
1653419790000|2022-05-24 19:16:30|3885|3884|3885|3884|3886|3885|3885|3884|1955
1653419800000|2022-05-24 19:16:40|3886|3885|3884|3883|3886|3885|3883|3882|7700
1653419810000|2022-05-24 19:16:50|3885|3884|3885|3884|3886|3885|3885|3883|3130
1653419820000|2022-05-24 19:17:00|3884|3883|3885|3883|3885|3884|3883|3882|1395
1653419830000|2022-05-24 19:17:10|3884|3884|3884|3883|3885|3884|3883|3882|563
1653419840000|2022-05-24 19:17:20|3885|3884|3885|3884|3885|3884|3884|3883|497
1653419850000|2022-05-24 19:17:30|3886|3885|3888|3887|3889|3888|3886|3885|3320
1653419860000|2022-05-24 19:17:40|3889|3888|3886|3885|3889|3888|3885|3883|2839
1653419870000|2022-05-24 19:17:50|3887|3886|3887|3886|3888|3886|3886|3885|2900
1653419880000|2022-05-24 19:18:00|3888|3887|3887|3886|3889|3888|3887|3886|6487
1653419890000|2022-05-24 19:18:10|3888|3887|3889|3888|3889|3888|3887|3886|3150
1653419900000|2022-05-24 19:18:20|3890|3889|3894|3892|3894|3893|3890|3889|9461
1653419910000|2022-05-24 19:18:30|3893|3893|3891|3890|3895|3894|3891|3890|2500
1653419920000|2022-05-24 19:18:40|3890|3889|3887|3886|3892|3891|3887|3886|6127
1653419930000|2022-05-24 19:18:50|3886|3885|3885|3884|3887|3886|3885|3884|4650
1653419940000|2022-05-24 19:19:00|3884|3883|3884|3883|3884|3883|3882|3881|4088
1653419950000|2022-05-24 19:19:10|3885|3884|3883|3882|3885|3884|3882|3881|400
1653419960000|2022-05-24 19:19:20|3882|3881|3879|3878|3883|3882|3879|3878|900
1653419970000|2022-05-24 19:19:30|3880|3879|3878|3877|3880|3879|3878|3877|900
1653419980000|2022-05-24 19:19:40|3877|3876|3877|3876|3879|3877|3877|3876|700
1653419990000|2022-05-24 19:19:50|3878|3877|3876|3875|3878|3877|3875|3874|15984
1653420000000|2022-05-24 19:20:00|3877|3876|3873|3872|3877|3876|3873|3872|2784
1653420010000|2022-05-24 19:20:10|3874|3873|3871|3870|3874|3873|3869|3868|3661
1653420020000|2022-05-24 19:20:20|3872|3871|3869|3868|3874|3872|3869|3868|6990
1653420030000|2022-05-24 19:20:30|3870|3869|3866|3865|3870|3869|3866|3865|19385
1653420040000|2022-05-24 19:20:40|3867|3864|3865|3864|3867|3865|3863|3861|15336
1653420050000|2022-05-24 19:20:50|3866|3863|3866|3865|3866|3865|3864|3863|500
1653420060000|2022-05-24 19:21:00|3867|3866|3867|3866|3869|3868|3866|3865|4899
1653420070000|2022-05-24 19:21:10|3866|3865|3867|3866|3867|3866|3866|3865|1000
1653420080000|2022-05-24 19:21:20|3868|3867|3865|3864|3869|3868|3865|3864|16022
1653420090000|2022-05-24 19:21:30|3864|3863|3870|3869|3871|3869|3863|3862|12144
1653420100000|2022-05-24 19:21:40|3871|3870|3868|3867|3875|3874|3867|3866|10261
1653420110000|2022-05-24 19:21:50|3869|3866|3869|3868|3871|3869|3867|3866|4350
1653420120000|2022-05-24 19:22:00|3870|3869|3877|3876|3881|3880|3869|3869|7995
1653420130000|2022-05-24 19:22:10|3878|3877|3881|3880|3886|3885|3877|3876|4189
1653420140000|2022-05-24 19:22:20|3882|3879|3879|3878|3882|3881|3878|3877|700
1653420150000|2022-05-24 19:22:30|3880|3879|3883|3882|3885|3884|3880|3879|1281
1653420160000|2022-05-24 19:22:40|3884|3883|3883|3882|3884|3883|3880|3879|9102
1653420170000|2022-05-24 19:22:50|3884|3881|3881|3880|3885|3884|3881|3879|7366
1653420180000|2022-05-24 19:23:00|3882|3881|3880|3879|3883|3881|3877|3876|3405
1653420190000|2022-05-24 19:23:10|3879|3878|3883|3881|3883|3881|3879|3877|768
1653420200000|2022-05-24 19:23:20|3882|3880|3882|3880|3883|3881|3881|3879|300
1653420210000|2022-05-24 19:23:30|3881|3879|3886|3885|3887|3886|3880|3879|6444
1653420220000|2022-05-24 19:23:40|3887|3886|3886|3885|3887|3886|3886|3885|400
1653420230000|2022-05-24 19:23:50|3885|3884|3885|3884|3885|3884|3883|3882|1244
1653420240000|2022-05-24 19:24:00|3886|3885|3884|3883|3886|3885|3883|3882|806
1653420250000|2022-05-24 19:24:10|3883|3882|3886|3885|3887|3886|3883|3882|932
1653420260000|2022-05-24 19:24:20|3887|3886|3892|3891|3893|3892|3887|3886|5239
1653420270000|2022-05-24 19:24:30|3893|3892|3889|3887|3894|3893|3888|3886|2000
1653420280000|2022-05-24 19:24:40|3888|3888|3888|3887|3891|3890|3887|3886|700
1653420290000|2022-05-24 19:24:50|3889|3888|3888|3887|3890|3889|3888|3886|300
1653420300000|2022-05-24 19:25:00|3887|3886|3886|3885|3888|3887|3883|3882|700
1653420310000|2022-05-24 19:25:10|3885|3884|3885|3884|3885|3884|3881|3879|1332
1653420320000|2022-05-24 19:25:20|3886|3885|3885|3883|3886|3885|3883|3882|800
1653420330000|2022-05-24 19:25:30|3884|3882|3885|3884|3886|3885|3882|3881|914
1653420340000|2022-05-24 19:25:40|3886|3885|3886|3885|3888|3886|3885|3884|1684
1653420350000|2022-05-24 19:25:50|3885|3884|3885|3884|3886|3885|3884|3882|400
1653420360000|2022-05-24 19:26:00|3886|3885|3885|3884|3888|3887|3885|3883|600
1653420370000|2022-05-24 19:26:10|3884|3883|3887|3886|3888|3887|3884|3883|100
1653420380000|2022-05-24 19:26:20|3886|3885|3891|3890|3892|3891|3886|3885|500
1653420390000|2022-05-24 19:26:30|3892|3891|3889|3888|3893|3891|3889|3888|300
1653420400000|2022-05-24 19:26:40|3888|3887|3890|3889|3891|3889|3888|3887|1700
1653420410000|2022-05-24 19:26:50|3889|3888|3891|3890|3892|3890|3889|3888|4201
1653420420000|2022-05-24 19:27:00|3892|3889|3891|3890|3892|3890|3889|3888|2880
1653420430000|2022-05-24 19:27:10|3892|3889|3894|3893|3896|3895|3891|3889|3664
1653420440000|2022-05-24 19:27:20|3895|3894|3897|3896|3899|3898|3893|3892|1860
1653420450000|2022-05-24 19:27:30|3898|3897|3893|3892|3899|3897|3892|3891|2446
1653420460000|2022-05-24 19:27:40|3894|3893|3892|3891|3895|3894|3892|3890|680
1653420470000|2022-05-24 19:27:50|3891|3890|3895|3894|3895|3894|3891|3890|240
1653420480000|2022-05-24 19:28:00|3894|3893|3894|3892|3897|3895|3893|3892|2150
1653420490000|2022-05-24 19:28:10|3893|3893|3888|3887|3894|3893|3888|3886|6400
1653420500000|2022-05-24 19:28:20|3887|3886|3885|3884|3887|3887|3885|3883|900
1653420510000|2022-05-24 19:28:30|3884|3883|3882|3881|3884|3883|3881|3880|1280
1653420520000|2022-05-24 19:28:40|3883|3880|3883|3882|3883|3882|3882|3880|595
1653420530000|2022-05-24 19:28:50|3884|3883|3883|3882|3887|3886|3883|3882|1520
1653420540000|2022-05-24 19:29:00|3884|3883|3883|3882|3886|3885|3883|3882|660
1653420550000|2022-05-24 19:29:10|3884|3883|3885|3883|3886|3885|3883|3882|400
1653420560000|2022-05-24 19:29:20|3884|3884|3884|3883|3886|3884|3883|3882|200
1653420570000|2022-05-24 19:29:30|3885|3884|3887|3886|3887|3886|3885|3883|320
1653420580000|2022-05-24 19:29:40|3888|3885|3888|3887|3890|3888|3888|3885|400
1653420590000|2022-05-24 19:29:50|3889|3888|3891|3890|3892|3890|3888|3887|2600
1653420600000|2022-05-24 19:30:00|3892|3891|3890|3889|3893|3891|3888|3887|1300
1653420610000|2022-05-24 19:30:10|3891|3890|3895|3893|3895|3893|3889|3888|9100
1653420620000|2022-05-24 19:30:20|3896|3894|3897|3895|3898|3897|3895|3893|42849
1653420630000|2022-05-24 19:30:30|3896|3896|3898|3897|3899|3898|3895|3894|2460
1653420640000|2022-05-24 19:30:40|3897|3896|3899|3897|3899|3898|3897|3896|2899
1653420650000|2022-05-24 19:30:50|3900|3898|3898|3897|3901|3899|3898|3897|600
1653420660000|2022-05-24 19:31:00|3899|3898|3898|3896|3900|3899|3897|3896|3739
1653420670000|2022-05-24 19:31:10|3899|3897|3897|3896|3899|3898|3896|3894|3550
1653420680000|2022-05-24 19:31:20|3898|3895|3896|3894|3898|3897|3895|3893|3100
1653420690000|2022-05-24 19:31:30|3895|3895|3896|3895|3896|3895|3894|3893|794
1653420700000|2022-05-24 19:31:40|3895|3894|3894|3893|3895|3894|3892|3891|3672
1653420710000|2022-05-24 19:31:50|3895|3892|3895|3893|3896|3895|3893|3892|3066
1653420720000|2022-05-24 19:32:00|3894|3892|3895|3894|3895|3894|3893|3892|2110
1653420730000|2022-05-24 19:32:10|3894|3893|3897|3896|3897|3896|3894|3893|3076
1653420740000|2022-05-24 19:32:20|3898|3897|3899|3898|3899|3898|3897|3896|3000
1653420750000|2022-05-24 19:32:30|3898|3897|3897|3896|3899|3898|3897|3895|1823
1653420760000|2022-05-24 19:32:40|3898|3897|3897|3896|3898|3897|3897|3895|1244
1653420770000|2022-05-24 19:32:50|3898|3897|3896|3895|3898|3897|3896|3895|749
1653420780000|2022-05-24 19:33:00|3897|3896|3897|3896|3898|3897|3897|3895|600
1653420790000|2022-05-24 19:33:10|3898|3895|3901|3899|3901|3899|3898|3895|4212
1653420800000|2022-05-24 19:33:20|3900|3898|3899|3898|3901|3899|3898|3897|400
1653420810000|2022-05-24 19:33:30|3898|3897|3898|3897|3899|3898|3897|3895|1600
1653420820000|2022-05-24 19:33:40|3897|3896|3898|3897|3899|3898|3897|3896|765
1653420830000|2022-05-24 19:33:50|3899|3898|3901|3900|3901|3900|3899|3897|500
1653420840000|2022-05-24 19:34:00|3900|3899|3901|3900|3901|3900|3899|3898|1477
1653420850000|2022-05-24 19:34:10|3900|3899|3897|3896|3900|3899|3897|3895|3304
1653420860000|2022-05-24 19:34:20|3898|3897|3901|3899|3901|3900|3897|3896|760
1653420870000|2022-05-24 19:34:30|3902|3900|3901|3899|3902|3901|3899|3898|5173
1653420880000|2022-05-24 19:34:40|3902|3900|3903|3901|3903|3902|3902|3899|1700
1653420890000|2022-05-24 19:34:50|3904|3902|3902|3901|3904|3903|3901|3900|2541
1653420900000|2022-05-24 19:35:00|3903|3902|3908|3907|3909|3908|3903|3902|5700
1653420910000|2022-05-24 19:35:10|3909|3908|3909|3908|3910|3909|3908|3907|900
1653420920000|2022-05-24 19:35:20|3908|3907|3907|3906|3910|3909|3906|3904|4525
1653420930000|2022-05-24 19:35:30|3908|3907|3910|3909|3912|3911|3908|3907|4550
1653420940000|2022-05-24 19:35:40|3911|3908|3914|3913|3917|3916|3911|3908|6404
1653420950000|2022-05-24 19:35:50|3915|3914|3920|3919|3920|3919|3915|3914|2598
1653420960000|2022-05-24 19:36:00|3921|3920|3930|3928|3930|3929|3920|3918|9889
1653420970000|2022-05-24 19:36:10|3931|3929|3928|3926|3932|3930|3927|3926|3935
1653420980000|2022-05-24 19:36:20|3927|3927|3926|3925|3930|3929|3926|3925|2250
1653420990000|2022-05-24 19:36:30|3927|3926|3928|3927|3929|3927|3921|3920|8550
1653421000000|2022-05-24 19:36:40|3929|3928|3926|3925|3929|3928|3926|3925|100
1653421010000|2022-05-24 19:36:50|3927|3924|3927|3925|3927|3926|3925|3924|7326
1653421020000|2022-05-24 19:37:00|3928|3926|3928|3927|3930|3929|3928|3926|4354
1653421030000|2022-05-24 19:37:10|3929|3928|3929|3928|3930|3929|3928|3927|2310
1653421040000|2022-05-24 19:37:20|3930|3929|3932|3930|3933|3931|3930|3928|800
1653421050000|2022-05-24 19:37:30|3931|3931|3933|3932|3935|3933|3931|3930|966
1653421060000|2022-05-24 19:37:40|3934|3933|3935|3933|3936|3935|3934|3932|2890
1653421070000|2022-05-24 19:37:50|3936|3934|3937|3935|3938|3936|3935|3933|2413
1653421080000|2022-05-24 19:38:00|3936|3936|3942|3941|3943|3942|3936|3935|4338
1653421090000|2022-05-24 19:38:10|3943|3942|3941|3940|3943|3942|3940|3939|2950
1653421100000|2022-05-24 19:38:20|3940|3939|3941|3940|3941|3940|3940|3938|1280
1653421110000|2022-05-24 19:38:30|3940|3939|3942|3941|3945|3944|3939|3938|7954
1653421120000|2022-05-24 19:38:40|3943|3942|3945|3944|3945|3944|3943|3941|843
1653421130000|2022-05-24 19:38:50|3944|3943|3946|3944|3946|3944|3943|3942|6586
1653421140000|2022-05-24 19:39:00|3947|3945|3950|3949|3950|3949|3947|3945|2000
1653421150000|2022-05-24 19:39:10|3949|3948|3943|3942|3950|3948|3942|3941|19500
1653421160000|2022-05-24 19:39:20|3944|3943|3950|3949|3950|3949|3944|3943|3968
1653421170000|2022-05-24 19:39:30|3949|3948|3951|3950|3953|3952|3949|3948|3800
1653421180000|2022-05-24 19:39:40|3950|3949|3941|3939|3950|3949|3939|3938|11388
1653421190000|2022-05-24 19:39:50|3940|3940|3945|3941|3945|3943|3939|3938|2726
1653421200000|2022-05-24 19:40:00|3946|3942|3946|3942|3949|3945|3944|3940|394
1653421210000|2022-05-24 19:40:10|3947|3943|3944|3940|3947|3943|3944|3940|200
1653421220000|2022-05-24 19:40:20|3943|3939|3945|3941|3946|3942|3943|3939|100
1653421230000|2022-05-24 19:40:30|3944|3940|3939|3935|3944|3940|3939|3935|3400
1653421240000|2022-05-24 19:40:40|3938|3934|3939|3935|3941|3937|3937|3933|983
1653421250000|2022-05-24 19:40:50|3938|3934|3939|3935|3940|3936|3938|3933|0
1653421260000|2022-05-24 19:41:00|3940|3936|3943|3939|3944|3940|3939|3934|500
1653421270000|2022-05-24 19:41:10|3942|3938|3946|3942|3946|3942|3942|3938|610
1653421280000|2022-05-24 19:41:20|3947|3943|3948|3944|3950|3946|3947|3943|3402
1653421290000|2022-05-24 19:41:30|3947|3943|3944|3940|3948|3944|3944|3940|100
1653421300000|2022-05-24 19:41:40|3943|3939|3943|3939|3943|3939|3943|3939|100
1653421310000|2022-05-24 19:41:50|3944|3940|3942|3938|3944|3940|3942|3938|221
1653421320000|2022-05-24 19:42:00|3943|3939|3951|3947|3952|3947|3943|3939|1720
1653421330000|2022-05-24 19:42:10|3950|3946|3946|3942|3952|3948|3946|3942|100
1653421340000|2022-05-24 19:42:20|3945|3941|3950|3946|3950|3946|3945|3941|390
1653421350000|2022-05-24 19:42:30|3948|3944|3950|3946|3953|3948|3948|3944|860
1653421360000|2022-05-24 19:42:40|3949|3945|3950|3946|3950|3946|3949|3945|100
1653421370000|2022-05-24 19:42:50|3951|3947|3950|3945|3951|3947|3948|3944|220
1653421380000|2022-05-24 19:43:00|3949|3944|3949|3945|3950|3945|3947|3943|0
1653421390000|2022-05-24 19:43:10|3950|3946|3953|3948|3953|3948|3950|3946|200
1653421400000|2022-05-24 19:43:20|3952|3949|3950|3946|3953|3949|3950|3946|469
1653421410000|2022-05-24 19:43:30|3951|3947|3950|3946|3952|3948|3950|3945|100
1653421420000|2022-05-24 19:43:40|3949|3945|3947|3943|3949|3946|3947|3943|270
1653421430000|2022-05-24 19:43:50|3948|3944|3944|3940|3948|3944|3944|3940|0
1653421440000|2022-05-24 19:44:00|3943|3939|3943|3939|3944|3940|3942|3938|200
1653421450000|2022-05-24 19:44:10|3944|3940|3941|3937|3945|3941|3941|3937|100
1653421460000|2022-05-24 19:44:20|3940|3936|3942|3938|3942|3938|3939|3935|415
1653421470000|2022-05-24 19:44:30|3941|3937|3937|3933|3941|3937|3936|3932|400
1653421480000|2022-05-24 19:44:40|3936|3932|3934|3930|3937|3932|3934|3929|500
1653421490000|2022-05-24 19:44:50|3935|3929|3931|3927|3935|3930|3931|3927|2500
1653421500000|2022-05-24 19:45:00|3930|3926|3933|3929|3934|3930|3930|3926|2010
1653421510000|2022-05-24 19:45:10|3934|3930|3938|3933|3938|3934|3932|3928|200
1653421520000|2022-05-24 19:45:20|3939|3934|3942|3938|3943|3939|3939|3934|1216
1653421530000|2022-05-24 19:45:30|3941|3937|3941|3937|3942|3938|3941|3936|1020
1653421540000|2022-05-24 19:45:40|3942|3938|3945|3941|3945|3941|3942|3938|420
1653421550000|2022-05-24 19:45:50|3944|3940|3950|3946|3950|3946|3944|3940|810
1653421560000|2022-05-24 19:46:00|3949|3945|3947|3943|3950|3946|3947|3943|300
1653421570000|2022-05-24 19:46:10|3946|3942|3948|3944|3948|3944|3946|3942|420
1653421580000|2022-05-24 19:46:20|3949|3945|3948|3944|3950|3946|3948|3944|300
1653421590000|2022-05-24 19:46:30|3949|3945|3946|3942|3949|3945|3945|3941|100
1653421600000|2022-05-24 19:46:40|3945|3941|3945|3941|3946|3942|3943|3939|310
1653421610000|2022-05-24 19:46:50|3944|3940|3944|3940|3945|3941|3944|3940|200
1653421620000|2022-05-24 19:47:00|3943|3939|3945|3941|3947|3943|3943|3939|266
1653421630000|2022-05-24 19:47:10|3946|3942|3949|3945|3949|3945|3945|3941|1527
1653421640000|2022-05-24 19:47:20|3948|3944|3949|3945|3950|3946|3948|3944|499
1653421650000|2022-05-24 19:47:30|3950|3946|3949|3945|3950|3946|3949|3945|200
1653421660000|2022-05-24 19:47:40|3948|3944|3949|3945|3949|3945|3947|3943|809
1653421670000|2022-05-24 19:47:50|3948|3944|3949|3945|3949|3945|3947|3943|0
1653421680000|2022-05-24 19:48:00|3948|3944|3950|3946|3950|3946|3946|3942|1485
1653421690000|2022-05-24 19:48:10|3951|3947|3954|3949|3954|3950|3951|3947|1309
1653421700000|2022-05-24 19:48:20|3953|3950|3950|3946|3953|3950|3950|3946|700
1653421710000|2022-05-24 19:48:30|3949|3945|3950|3946|3951|3947|3948|3944|1189
1653421720000|2022-05-24 19:48:40|3951|3947|3949|3945|3951|3947|3948|3944|491
1653421730000|2022-05-24 19:48:50|3948|3944|3952|3948|3952|3948|3947|3943|400
1653421740000|2022-05-24 19:49:00|3953|3949|3950|3946|3953|3949|3948|3944|1608
1653421750000|2022-05-24 19:49:10|3949|3945|3946|3942|3950|3946|3946|3942|300
1653421760000|2022-05-24 19:49:20|3945|3941|3943|3939|3947|3943|3943|3939|300
1653421770000|2022-05-24 19:49:30|3942|3938|3939|3935|3942|3938|3939|3934|866
1653421780000|2022-05-24 19:49:40|3940|3936|3940|3936|3940|3936|3938|3934|400
1653421790000|2022-05-24 19:49:50|3941|3937|3943|3939|3943|3939|3939|3935|1301
1653421800000|2022-05-24 19:50:00|3945|3940|3941|3937|3948|3944|3938|3934|1165
1653421810000|2022-05-24 19:50:10|3942|3938|3946|3942|3946|3942|3941|3937|1368
1653421820000|2022-05-24 19:50:20|3945|3941|3945|3941|3945|3941|3942|3938|508
1653421830000|2022-05-24 19:50:30|3946|3942|3943|3939|3947|3942|3943|3939|829
1653421840000|2022-05-24 19:50:40|3944|3940|3940|3936|3944|3940|3939|3935|910
1653421850000|2022-05-24 19:50:50|3939|3935|3936|3932|3939|3935|3936|3932|1348
1653421860000|2022-05-24 19:51:00|3937|3933|3933|3929|3937|3933|3933|3929|1211
1653421870000|2022-05-24 19:51:10|3934|3931|3932|3928|3935|3931|3932|3928|766
1653421880000|2022-05-24 19:51:20|3931|3927|3932|3928|3933|3929|3931|3927|150
1653421890000|2022-05-24 19:51:30|3931|3927|3933|3929|3933|3929|3931|3927|109
1653421900000|2022-05-24 19:51:40|3932|3928|3935|3931|3936|3932|3932|3928|100
1653421910000|2022-05-24 19:51:50|3936|3932|3939|3935|3939|3935|3935|3932|820
1653421920000|2022-05-24 19:52:00|3940|3936|3939|3935|3940|3936|3936|3932|614
1653421930000|2022-05-24 19:52:10|3940|3934|3939|3935|3940|3935|3938|3934|465
1653421940000|2022-05-24 19:52:20|3938|3934|3935|3931|3938|3934|3935|3931|1000
1653421950000|2022-05-24 19:52:30|3934|3930|3934|3930|3934|3931|3934|3930|0
1653421960000|2022-05-24 19:52:40|3933|3929|3930|3926|3934|3930|3930|3926|1695
1653421970000|2022-05-24 19:52:50|3929|3925|3929|3925|3929|3925|3929|3925|100
1653421980000|2022-05-24 19:53:00|3928|3924|3925|3921|3928|3924|3924|3920|500
1653421990000|2022-05-24 19:53:10|3924|3920|3922|3918|3924|3920|3922|3918|290
1653422000000|2022-05-24 19:53:20|3921|3917|3924|3919|3924|3920|3921|3917|1095
1653422010000|2022-05-24 19:53:30|3923|3920|3926|3922|3927|3923|3923|3920|320
1653422020000|2022-05-24 19:53:40|3925|3921|3929|3925|3929|3925|3925|3921|1024
1653422030000|2022-05-24 19:53:50|3928|3924|3929|3925|3930|3925|3928|3924|1199
1653422040000|2022-05-24 19:54:00|3928|3924|3928|3924|3929|3925|3928|3924|740
1653422050000|2022-05-24 19:54:10|3927|3923|3925|3921|3927|3923|3925|3921|1080
1653422060000|2022-05-24 19:54:20|3926|3922|3923|3919|3926|3922|3923|3919|410
1653422070000|2022-05-24 19:54:30|3924|3920|3924|3919|3924|3920|3923|3919|847
1653422080000|2022-05-24 19:54:40|3923|3918|3920|3916|3923|3918|3920|3916|300
1653422090000|2022-05-24 19:54:50|3919|3915|3921|3916|3922|3918|3919|3915|990
1653422100000|2022-05-24 19:55:00|3920|3917|3918|3914|3920|3917|3915|3911|1531
1653422110000|2022-05-24 19:55:10|3919|3915|3917|3913|3920|3916|3917|3913|790
1653422120000|2022-05-24 19:55:20|3916|3912|3917|3913|3917|3913|3915|3911|300
1653422130000|2022-05-24 19:55:30|3918|3914|3919|3915|3919|3915|3918|3914|350
1653422140000|2022-05-24 19:55:40|3920|3916|3923|3919|3923|3919|3920|3916|1092
1653422150000|2022-05-24 19:55:50|3922|3918|3921|3917|3922|3918|3920|3916|974
1653422160000|2022-05-24 19:56:00|3920|3916|3919|3915|3920|3916|3919|3915|0
1653422170000|2022-05-24 19:56:10|3918|3914|3918|3914|3918|3914|3918|3914|300
1653422180000|2022-05-24 19:56:20||3913||3914||3914||3913|0
1653422190000|2022-05-24 19:56:30|3917|3913|3917|3913|3917|3913|3917|3913|0
1653422200000|2022-05-24 19:56:40|3918|3914|3920|3916|3920|3916|3918|3914|208
1653422210000|2022-05-24 19:56:50|3919|3915|3922|3918|3922|3918|3919|3915|1474
1653422220000|2022-05-24 19:57:00|3921|3917|3922|3918|3922|3918|3921|3917|100
1653422230000|2022-05-24 19:57:10|3921|3917|3920|3916|3921|3917|3920|3916|1516
1653422240000|2022-05-24 19:57:20|3921|3917|3924|3920|3924|3920|3920|3917|937
1653422250000|2022-05-24 19:57:30|3925|3921|3926|3922|3927|3923|3925|3921|1502
1653422260000|2022-05-24 19:57:40|3927|3923|3925|3921|3927|3923|3925|3921|1400
1653422270000|2022-05-24 19:57:50|3924|3920|3924|3920|3924|3920|3923|3919|500
1653422280000|2022-05-24 19:58:00|3925|3921|3925|3921|3925|3921|3924|3920|400
1653422290000|2022-05-24 19:58:10|3924|3920|3925|3921|3925|3921|3923|3919|1654
1653422300000|2022-05-24 19:58:20|3926|3922|3924|3920|3926|3922|3924|3920|2100
1653422310000|2022-05-24 19:58:30|3923|3919|3923|3919|3924|3920|3923|3919|400
1653422320000|2022-05-24 19:58:40|3924|3920|3924|3920|3924|3920|3923|3919|400
1653422330000|2022-05-24 19:58:50|3923|3919|3924|3920|3924|3920|3923|3919|200
1653422340000|2022-05-24 19:59:00|3923|3919|3923|3919|3926|3922|3923|3919|1160
1653422350000|2022-05-24 19:59:10|3922|3918|3923|3919|3924|3919|3922|3918|247
1653422360000|2022-05-24 19:59:20|3924|3920|3923|3919|3924|3920|3923|3919|700
1653422370000|2022-05-24 19:59:30|3922|3918|3923|3919|3923|3919|3922|3918|498
1653422380000|2022-05-24 19:59:40|3924|3918|3926|3922|3928|3923|3923|3918|5319
1653422390000|2022-05-24 19:59:50|3925|3921|3931|3922|3931|3923|3924|3920|2026
1653485400000|2022-05-25 13:30:00|3916|3896|3932|3930|3935|3931|3908|3896|166131
1653485410000|2022-05-25 13:30:10|3931|3929|3935|3933|3941|3938|3931|3929|11717
1653485420000|2022-05-25 13:30:20|3936|3932|3926|3923|3936|3933|3923|3919|19432
1653485430000|2022-05-25 13:30:30|3925|3922|3925|3922|3925|3923|3920|3918|5020
1653485440000|2022-05-25 13:30:40|3927|3923|3945|3942|3946|3945|3927|3923|24822
1653485450000|2022-05-25 13:30:50|3944|3941|3953|3951|3957|3955|3941|3940|7016
1653485460000|2022-05-25 13:31:00|3954|3953|3971|3969|3972|3970|3953|3952|9289
1653485470000|2022-05-25 13:31:10|3972|3970|3956|3951|3977|3975|3953|3951|15755
1653485480000|2022-05-25 13:31:20|3955|3952|3955|3951|3968|3966|3951|3948|14235
1653485490000|2022-05-25 13:31:30|3957|3952|3969|3966|3970|3968|3956|3952|18296
1653485500000|2022-05-25 13:31:40|3970|3967|3962|3958|3970|3967|3959|3955|5800
1653485510000|2022-05-25 13:31:50|3960|3959|3972|3970|3973|3971|3958|3954|2972
1653485520000|2022-05-25 13:32:00|3973|3971|3973|3970|3978|3976|3964|3961|10037
1653485530000|2022-05-25 13:32:10|3974|3971|3973|3970|3974|3973|3969|3966|4492
1653485540000|2022-05-25 13:32:20|3972|3969|3986|3984|3987|3986|3972|3968|14175
1653485550000|2022-05-25 13:32:30|3985|3985|3985|3982|3986|3985|3973|3971|1835
1653485560000|2022-05-25 13:32:40|3984|3981|3984|3981|3991|3989|3979|3977|8099
1653485570000|2022-05-25 13:32:50|3985|3980|3989|3987|3991|3989|3982|3979|1699
1653485580000|2022-05-25 13:33:00|3990|3988|3995|3994|3996|3995|3990|3988|5873
1653485590000|2022-05-25 13:33:10|3996|3995|3993|3992|3996|3995|3989|3986|7235
1653485600000|2022-05-25 13:33:20|3994|3993|3997|3994|3997|3996|3993|3992|4000
1653485610000|2022-05-25 13:33:30|3998|3995|4000|3997|4002|4000|3991|3989|27175
1653485620000|2022-05-25 13:33:40|4001|3998|4003|4001|4004|4003|3994|3991|3294
1653485630000|2022-05-25 13:33:50|4002|4000|4013|4010|4014|4012|4000|3997|5150
1653485640000|2022-05-25 13:34:00|4012|4011|4014|4013|4016|4015|4008|4005|2639
1653485650000|2022-05-25 13:34:10|4015|4014|4002|3999|4017|4016|3997|3996|4657
1653485660000|2022-05-25 13:34:20|4001|3998|4000|3996|4015|4012|3998|3996|2933
1653485670000|2022-05-25 13:34:30|3999|3995|4008|4005|4010|4007|3999|3995|1900
1653485680000|2022-05-25 13:34:40|4009|4006|4005|4002|4010|4009|4000|3997|2634
1653485690000|2022-05-25 13:34:50|4004|4001|4008|4005|4008|4007|4002|4000|5552
1653485700000|2022-05-25 13:35:00|4009|4006|3995|3992|4017|4016|3992|3989|7846
1653485710000|2022-05-25 13:35:10|3994|3991|3990|3986|3995|3992|3981|3978|1608
1653485720000|2022-05-25 13:35:20|3989|3987|3996|3994|3996|3995|3988|3986|4708
1653485730000|2022-05-25 13:35:30|3997|3995|3993|3990|3997|3996|3988|3986|7516
1653485740000|2022-05-25 13:35:40|3994|3991|4003|4000|4005|4004|3993|3990|6330
1653485750000|2022-05-25 13:35:50|4004|4001|4017|4015|4018|4017|4003|4001|18208
1653485760000|2022-05-25 13:36:00|4016|4014|4033|4032|4033|4032|4015|4013|14086
1653485770000|2022-05-25 13:36:10|4034|4033|4033|4032|4037|4036|4022|4021|12310
1653485780000|2022-05-25 13:36:20|4034|4033|4044|4043|4049|4048|4034|4033|15568
1653485790000|2022-05-25 13:36:30|4043|4042|4054|4053|4054|4053|4043|4042|15343
1653485800000|2022-05-25 13:36:40|4055|4054|4062|4061|4063|4062|4054|4053|25392
1653485810000|2022-05-25 13:36:50|4063|4062|4056|4055|4064|4063|4056|4054|8959
1653485820000|2022-05-25 13:37:00|4057|4056|4050|4049|4057|4056|4046|4044|10055
1653485830000|2022-05-25 13:37:10|4051|4050|4051|4050|4056|4055|4050|4049|5602
1653485840000|2022-05-25 13:37:20|4050|4049|4043|4041|4053|4052|4041|4040|17967
1653485850000|2022-05-25 13:37:30|4042|4040|4054|4053|4058|4057|4042|4040|12340
1653485860000|2022-05-25 13:37:40|4053|4052|4050|4049|4054|4053|4045|4044|1718
1653485870000|2022-05-25 13:37:50|4051|4050|4047|4046|4053|4052|4045|4043|5806
1653485880000|2022-05-25 13:38:00|4048|4045|4050|4048|4051|4050|4042|4041|9387
1653485890000|2022-05-25 13:38:10|4049|4049|4056|4055|4057|4055|4049|4048|9485
1653485900000|2022-05-25 13:38:20|4057|4054|4061|4060|4062|4061|4047|4046|9107
1653485910000|2022-05-25 13:38:30|4060|4059|4059|4057|4065|4064|4058|4056|12442
1653485920000|2022-05-25 13:38:40|4058|4056|4059|4058|4065|4064|4056|4055|6713
1653485930000|2022-05-25 13:38:50|4058|4057|4063|4062|4064|4063|4056|4055|7066
1653485940000|2022-05-25 13:39:00|4062|4061|4059|4058|4063|4062|4054|4052|21479
1653485950000|2022-05-25 13:39:10|4058|4057|4047|4046|4058|4057|4043|4041|3000
1653485960000|2022-05-25 13:39:20|4046|4045|4033|4031|4047|4046|4028|4026|3400
1653485970000|2022-05-25 13:39:30|4034|4032|4016|4014|4034|4033|4016|4014|2230
1653485980000|2022-05-25 13:39:40|4015|4013|4019|4017|4019|4018|4009|4007|5907
1653485990000|2022-05-25 13:39:50|4020|4018|4021|4019|4022|4021|4016|4014|3640
1653486000000|2022-05-25 13:40:00|4020|4018|4019|4017|4032|4030|4018|4016|10964
1653486010000|2022-05-25 13:40:10|4020|4018|4018|4016|4022|4020|4008|4007|11168
1653486020000|2022-05-25 13:40:20|4017|4015|4022|4020|4022|4020|4010|4009|900
1653486030000|2022-05-25 13:40:30|4023|4021|4019|4017|4025|4023|4015|4013|5795
1653486040000|2022-05-25 13:40:40|4020|4018|4017|4015|4027|4026|4014|4012|5939
1653486050000|2022-05-25 13:40:50|4018|4016|4021|4018|4025|4023|4015|4013|9098
1653486060000|2022-05-25 13:41:00|4020|4017|4016|4012|4021|4018|4009|4007|2100
1653486070000|2022-05-25 13:41:10|4017|4013|4013|4012|4021|4018|4008|4007|6137
1653486080000|2022-05-25 13:41:20|4014|4013|4023|4021|4028|4025|4014|4012|12588
1653486090000|2022-05-25 13:41:30|4022|4020|4028|4025|4030|4028|4018|4015|5800
1653486100000|2022-05-25 13:41:40|4027|4026|4016|4013|4030|4027|4016|4012|5889
1653486110000|2022-05-25 13:41:50|4014|4012|4019|4016|4021|4018|4012|4010|800
1653486120000|2022-05-25 13:42:00|4018|4015|4018|4015|4020|4018|4013|4010|700
1653486130000|2022-05-25 13:42:10|4019|4016|4005|4002|4019|4017|4005|4002|400
1653486140000|2022-05-25 13:42:20|4006|4003|4011|4007|4013|4011|4004|4002|2760
1653486150000|2022-05-25 13:42:30|4009|4006|4012|4009|4013|4011|4004|4002|2200
1653486160000|2022-05-25 13:42:40|4013|4008|4004|4003|4013|4010|4004|4003|500
1653486170000|2022-05-25 13:42:50|4005|4004|4007|4005|4013|4011|4004|4003|700
1653486180000|2022-05-25 13:43:00|4006|4004|3994|3990|4008|4005|3991|3989|2003
1653486190000|2022-05-25 13:43:10|3995|3991|3987|3983|3995|3993|3987|3983|1300
1653486200000|2022-05-25 13:43:20|3986|3984|3987|3984|3988|3986|3981|3977|500
1653486210000|2022-05-25 13:43:30|3988|3985|3984|3980|3990|3989|3983|3980|700
1653486220000|2022-05-25 13:43:40|3985|3982|3979|3976|3988|3987|3978|3976|4814
1653486230000|2022-05-25 13:43:50|3978|3977|3990|3987|3990|3987|3977|3976|1600
1653486240000|2022-05-25 13:44:00|3991|3988|4006|4003|4006|4004|3991|3988|8261
1653486250000|2022-05-25 13:44:10|4007|4004|4011|4007|4011|4008|4004|4002|1300
1653486260000|2022-05-25 13:44:20|4012|4008|3997|3994|4018|4017|3995|3993|5859
1653486270000|2022-05-25 13:44:30|3998|3995|3996|3992|4000|3998|3988|3985|1700
1653486280000|2022-05-25 13:44:40|3997|3993|3995|3991|4003|4000|3993|3990|1400
1653486290000|2022-05-25 13:44:50|3994|3990|4009|4006|4009|4008|3993|3990|3200
1653486300000|2022-05-25 13:45:00|4010|4007|4016|4013|4022|4020|4010|4005|10632
1653486310000|2022-05-25 13:45:10|4017|4014|4029|4025|4034|4033|4017|4013|6235
1653486320000|2022-05-25 13:45:20|4028|4024|4035|4032|4035|4033|4024|4021|2600
1653486330000|2022-05-25 13:45:30|4036|4031|4020|4018|4039|4037|4020|4017|3500
1653486340000|2022-05-25 13:45:40|4021|4019|4017|4014|4026|4023|4012|4010|4040
1653486350000|2022-05-25 13:45:50|4018|4015|4018|4015|4018|4016|4013|4010|1996
1653486360000|2022-05-25 13:46:00|4019|4014|4013|4010|4019|4018|4011|4010|3103
1653486370000|2022-05-25 13:46:10|4014|4011|4024|4020|4029|4027|4011|4008|18261
1653486380000|2022-05-25 13:46:20|4023|4019|4016|4013|4026|4023|4014|4012|788
1653486390000|2022-05-25 13:46:30|4015|4012|4014|4012|4017|4013|4008|4005|2498
1653486400000|2022-05-25 13:46:40|4015|4011|4009|4006|4019|4016|4008|4005|1000
1653486410000|2022-05-25 13:46:50|4008|4005|4008|4004|4011|4009|4005|4003|800
1653486420000|2022-05-25 13:47:00|4007|4005|4004|4000|4008|4005|4002|4000|1200
1653486430000|2022-05-25 13:47:10|4003|4002|3998|3994|4006|4004|3991|3988|1390
1653486440000|2022-05-25 13:47:20|3997|3993|3987|3985|3998|3993|3985|3983|700
1653486450000|2022-05-25 13:47:30|3986|3984|3982|3981|3989|3987|3981|3979|900
1653486460000|2022-05-25 13:47:40|3981|3980|3970|3967|3981|3980|3969|3966|7107
1653486470000|2022-05-25 13:47:50|3969|3966|3972|3970|3974|3971|3965|3964|10800
1653486480000|2022-05-25 13:48:00|3973|3969|3960|3957|3973|3970|3958|3956|400
1653486490000|2022-05-25 13:48:10|3959|3958|3949|3947|3961|3958|3948|3947|8190
1653486500000|2022-05-25 13:48:20|3948|3946|3959|3956|3960|3958|3943|3941|14423
1653486510000|2022-05-25 13:48:30|3958|3955|3953|3950|3959|3957|3952|3950|1940
1653486520000|2022-05-25 13:48:40|3952|3949|3951|3948|3955|3954|3948|3946|1700
1653486530000|2022-05-25 13:48:50|3950|3949|3946|3943|3951|3949|3943|3941|3300
1653486540000|2022-05-25 13:49:00|3945|3942|3951|3948|3952|3951|3942|3940|6400
1653486550000|2022-05-25 13:49:10|3950|3947|3943|3941|3955|3953|3943|3941|2700
1653486560000|2022-05-25 13:49:20|3944|3940|3948|3946|3949|3947|3937|3935|3468
1653486570000|2022-05-25 13:49:30|3949|3947|3945|3942|3949|3947|3941|3940|1834
1653486580000|2022-05-25 13:49:40|3946|3943|3935|3932|3946|3944|3933|3932|1007
1653486590000|2022-05-25 13:49:50|3934|3933|3930|3928|3938|3936|3929|3928|10305
1653486600000|2022-05-25 13:50:00|3929|3927|3940|3937|3941|3939|3929|3927|9704
1653486610000|2022-05-25 13:50:10|3939|3936|3928|3926|3939|3937|3927|3926|4690
1653486620000|2022-05-25 13:50:20|3927|3927|3931|3928|3931|3929|3923|3922|2100
1653486630000|2022-05-25 13:50:30|3930|3929|3934|3931|3934|3931|3925|3923|200
1653486640000|2022-05-25 13:50:40|3935|3932|3939|3938|3943|3941|3935|3931|5769
1653486650000|2022-05-25 13:50:50|3938|3936|3944|3940|3950|3948|3938|3936|4491
1653486660000|2022-05-25 13:51:00|3943|3941|3942|3940|3949|3948|3938|3935|2397
1653486670000|2022-05-25 13:51:10|3941|3939|3945|3942|3945|3944|3935|3933|2113
1653486680000|2022-05-25 13:51:20|3944|3941|3938|3934|3945|3944|3935|3934|9187
1653486690000|2022-05-25 13:51:30|3937|3935|3934|3931|3942|3940|3932|3930|2000
1653486700000|2022-05-25 13:51:40|3933|3932|3930|3928|3935|3933|3930|3928|3619
1653486710000|2022-05-25 13:51:50|3929|3927|3938|3934|3942|3939|3927|3926|8517
1653486720000|2022-05-25 13:52:00|3937|3935|3927|3925|3938|3935|3925|3923|1525
1653486730000|2022-05-25 13:52:10|3928|3924|3933|3930|3939|3936|3927|3924|4790
1653486740000|2022-05-25 13:52:20|3932|3929|3941|3938|3942|3939|3932|3929|2700
1653486750000|2022-05-25 13:52:30|3939|3939|3944|3943|3946|3945|3938|3934|1188
1653486760000|2022-05-25 13:52:40|3946|3942|3936|3933|3946|3942|3935|3932|3598
1653486770000|2022-05-25 13:52:50|3937|3932|3929|3925|3937|3932|3928|3925|200
1653486780000|2022-05-25 13:53:00|3928|3926|3937|3934|3938|3936|3925|3922|1090
1653486790000|2022-05-25 13:53:10|3938|3935|3940|3937|3941|3938|3934|3931|0
1653486800000|2022-05-25 13:53:20|3939|3936|3939|3937|3941|3939|3935|3932|400
1653486810000|2022-05-25 13:53:30|3938|3936|3934|3931|3938|3937|3933|3930|23151
1653486820000|2022-05-25 13:53:40|3935|3930|3940|3937|3944|3942|3933|3930|4032
1653486830000|2022-05-25 13:53:50|3939|3936|3937|3934|3940|3938|3935|3932|200
1653486840000|2022-05-25 13:54:00|3938|3935|3938|3935|3943|3941|3937|3934|200
1653486850000|2022-05-25 13:54:10|3939|3936|3946|3943|3946|3944|3939|3935|1000
1653486860000|2022-05-25 13:54:20|3945|3942|3952|3949|3958|3955|3945|3942|7400
1653486870000|2022-05-25 13:54:30|3951|3948|3952|3949|3952|3951|3949|3946|900
1653486880000|2022-05-25 13:54:40|3953|3950|3953|3949|3958|3956|3953|3949|1100
1653486890000|2022-05-25 13:54:50|3952|3948|3948|3946|3952|3949|3944|3942|2008
1653486900000|2022-05-25 13:55:00|3950|3947|3938|3935|3952|3949|3937|3935|400
1653486910000|2022-05-25 13:55:10|3939|3936|3940|3937|3943|3941|3936|3935|1300
1653486920000|2022-05-25 13:55:20|3939|3936|3952|3949|3952|3950|3939|3936|1500
1653486930000|2022-05-25 13:55:30|3953|3950|3960|3958|3961|3959|3951|3948|2399
1653486940000|2022-05-25 13:55:40|3961|3957|3962|3959|3969|3968|3959|3956|1600
1653486950000|2022-05-25 13:55:50|3963|3958|3963|3961|3966|3964|3958|3955|900
1653486960000|2022-05-25 13:56:00|3962|3962|3971|3970|3971|3970|3961|3958|1741
1653486970000|2022-05-25 13:56:10|3972|3971|3974|3973|3974|3973|3967|3966|1720
1653486980000|2022-05-25 13:56:20|3975|3974|3970|3967|3980|3979|3968|3965|8286
1653486990000|2022-05-25 13:56:30|3969|3966|3968|3965|3972|3969|3964|3962|11100
1653487000000|2022-05-25 13:56:40|3967|3964|3977|3974|3977|3975|3966|3963|500
1653487010000|2022-05-25 13:56:50|3976|3975|3983|3980|3985|3983|3974|3971|4140
1653487020000|2022-05-25 13:57:00|3984|3981|3993|3990|3993|3991|3980|3978|8375
1653487030000|2022-05-25 13:57:10|3992|3991|3986|3984|3993|3991|3984|3982|400
1653487040000|2022-05-25 13:57:20|3985|3985|3984|3982|3987|3985|3982|3979|100
1653487050000|2022-05-25 13:57:30|3985|3983|3982|3978|3988|3986|3979|3977|600
1653487060000|2022-05-25 13:57:40|3981|3977|3980|3977|3985|3982|3978|3976|0
1653487070000|2022-05-25 13:57:50|3979|3976|3979|3976|3980|3977|3966|3965|5563
1653487080000|2022-05-25 13:58:00|3978|3977|3968|3966|3979|3977|3968|3966|0
1653487090000|2022-05-25 13:58:10|3969|3965|3975|3972|3979|3976|3967|3964|0
1653487100000|2022-05-25 13:58:20|3976|3973|3979|3976|3980|3978|3974|3972|1863
1653487110000|2022-05-25 13:58:30|3980|3977|3970|3967|3981|3979|3969|3967|0
1653487120000|2022-05-25 13:58:40|3971|3966|3964|3961|3971|3968|3957|3955|800
1653487130000|2022-05-25 13:58:50|3963|3962|3960|3958|3963|3962|3956|3955|545
1653487140000|2022-05-25 13:59:00|3961|3959|3969|3966|3971|3969|3961|3959|3397
1653487150000|2022-05-25 13:59:10|3970|3967|3971|3967|3972|3969|3969|3966|300
1653487160000|2022-05-25 13:59:20|3970|3968|3970|3967|3974|3972|3968|3966|200
1653487170000|2022-05-25 13:59:30|3969|3968|3985|3982|3985|3984|3969|3968|14616
1653487180000|2022-05-25 13:59:40|3984|3981|3979|3976|3986|3983|3978|3976|1000
1653487190000|2022-05-25 13:59:50|3980|3977|3983|3980|3986|3984|3979|3976|1200
1653487200000|2022-05-25 14:00:00|3984|3981|3976|3973|3987|3984|3972|3970|1100
1653487210000|2022-05-25 14:00:10|3975|3972|3971|3968|3977|3974|3970|3967|100
1653487220000|2022-05-25 14:00:20|3970|3967|3970|3967|3972|3969|3967|3964|2398
1653487230000|2022-05-25 14:00:30|3971|3968|3976|3973|3981|3978|3971|3968|2100
1653487240000|2022-05-25 14:00:40|3977|3974|3995|3993|3995|3993|3973|3970|8059
1653487250000|2022-05-25 14:00:50|3996|3992|3987|3984|3998|3996|3987|3984|692
1653487260000|2022-05-25 14:01:00|3988|3985|3982|3979|3989|3987|3981|3979|950
1653487270000|2022-05-25 14:01:10|3981|3980|3978|3975|3984|3981|3977|3975|800
1653487280000|2022-05-25 14:01:20|3979|3976|3980|3977|3985|3983|3977|3975|400
1653487290000|2022-05-25 14:01:30|3981|3978|3982|3979|3988|3985|3979|3977|700
1653487300000|2022-05-25 14:01:40|3983|3980|3978|3975|3983|3980|3973|3971|2706
1653487310000|2022-05-25 14:01:50|3979|3977|3988|3985|3988|3986|3978|3977|2190
1653487320000|2022-05-25 14:02:00|3987|3986|4000|3997|4000|3998|3985|3983|4875
1653487330000|2022-05-25 14:02:10|3999|3998|3992|3989|4002|4001|3990|3989|500
1653487340000|2022-05-25 14:02:20|3991|3990|3989|3987|3996|3994|3985|3984|2508
1653487350000|2022-05-25 14:02:30|3990|3988|3994|3992|3995|3992|3987|3986|100
1653487360000|2022-05-25 14:02:40|3995|3991|3992|3989|3995|3993|3991|3989|700
1653487370000|2022-05-25 14:02:50|3991|3990|3994|3992|3994|3993|3988|3986|800
1653487380000|2022-05-25 14:03:00|3995|3991|4002|3999|4003|4001|3993|3991|6093
1653487390000|2022-05-25 14:03:10|4003|4000|3997|3995|4003|4001|3995|3994|300
1653487400000|2022-05-25 14:03:20|3996|3994|4007|4005|4007|4006|3995|3993|900
1653487410000|2022-05-25 14:03:30|4006|4006|3997|3995|4006|4006|3994|3993|3600
1653487420000|2022-05-25 14:03:40|3998|3994|4006|4003|4006|4004|3993|3992|2500
1653487430000|2022-05-25 14:03:50|4005|4002|4009|4007|4010|4008|4001|3999|2000
1653487440000|2022-05-25 14:04:00|4010|4008|4014|4011|4019|4018|4009|4007|8550
1653487450000|2022-05-25 14:04:10|4013|4010|4021|4019|4025|4023|4012|4010|9768
1653487460000|2022-05-25 14:04:20|4020|4018|4024|4022|4025|4023|4015|4014|2219
1653487470000|2022-05-25 14:04:30|4025|4021|4025|4023|4025|4024|4019|4017|1300
1653487480000|2022-05-25 14:04:40|4024|4024|4025|4023|4027|4025|4023|4021|850
1653487490000|2022-05-25 14:04:50|4024|4024|4027|4025|4030|4028|4023|4020|5299
1653487500000|2022-05-25 14:05:00|4026|4024|4014|4011|4026|4024|4011|4009|4023
1653487510000|2022-05-25 14:05:10|4015|4012|4005|4002|4015|4013|4003|4002|700
1653487520000|2022-05-25 14:05:20|4004|4001|4006|4002|4006|4003|3998|3996|2788
1653487530000|2022-05-25 14:05:30|4005|4001|4006|4003|4007|4005|4002|4001|11134
1653487540000|2022-05-25 14:05:40|4005|4002|4001|3998|4006|4004|3998|3997|4444
1653487550000|2022-05-25 14:05:50|4002|3999|4002|4000|4002|4001|3999|3997|4923
1653487560000|2022-05-25 14:06:00|4001|4001|3998|3997|4002|4001|3996|3994|6271
1653487570000|2022-05-25 14:06:10|3999|3996|3988|3985|3999|3998|3987|3985|1800
1653487580000|2022-05-25 14:06:20|3987|3986|3984|3982|3990|3988|3984|3981|800
1653487590000|2022-05-25 14:06:30|3985|3983|3982|3981|3986|3984|3979|3978|3400
1653487600000|2022-05-25 14:06:40|3983|3980|3982|3978|3983|3982|3974|3973|1900
1653487610000|2022-05-25 14:06:50|3981|3979|3983|3981|3985|3983|3977|3975|1299
1653487620000|2022-05-25 14:07:00|3982|3980|3981|3979|3983|3980|3974|3972|305
1653487630000|2022-05-25 14:07:10|3980|3978|3979|3977|3984|3983|3977|3976|2600
1653487640000|2022-05-25 14:07:20|3978|3976|3979|3976|3982|3980|3976|3974|3437
1653487650000|2022-05-25 14:07:30|3980|3977|3984|3981|3984|3982|3975|3973|1400
1653487660000|2022-05-25 14:07:40|3983|3982|3983|3981|3985|3983|3977|3976|600
1653487670000|2022-05-25 14:07:50|3982|3980|3986|3983|3986|3984|3982|3979|0
1653487680000|2022-05-25 14:08:00|3985|3984|3985|3982|3994|3992|3983|3981|2745
1653487690000|2022-05-25 14:08:10|3984|3983|3988|3986|3990|3989|3984|3982|600
1653487700000|2022-05-25 14:08:20|3987|3985|3990|3989|3990|3989|3983|3981|200
1653487710000|2022-05-25 14:08:30|3989|3988|3993|3990|4000|3998|3989|3988|6623
1653487720000|2022-05-25 14:08:40|3992|3989|3986|3983|3992|3990|3985|3983|2290
1653487730000|2022-05-25 14:08:50|3987|3984|3990|3988|3993|3991|3984|3983|808
1653487740000|2022-05-25 14:09:00|3991|3989|3993|3990|3995|3993|3989|3987|700
1653487750000|2022-05-25 14:09:10|3992|3991|3991|3989|3995|3993|3989|3987|200
1653487760000|2022-05-25 14:09:20|3990|3988|3985|3983|3992|3989|3982|3980|2129
1653487770000|2022-05-25 14:09:30|3986|3984|3983|3982|3987|3985|3982|3981|0
1653487780000|2022-05-25 14:09:40|3982|3981|3986|3985|3989|3988|3981|3980|2432
1653487790000|2022-05-25 14:09:50|3985|3984|3994|3991|3994|3991|3985|3984|400
1653487800000|2022-05-25 14:10:00|3993|3990|3987|3985|3994|3993|3985|3983|300
1653487810000|2022-05-25 14:10:10|3986|3984|3986|3984|3987|3984|3981|3980|1426
1653487820000|2022-05-25 14:10:20|3985|3983|3982|3981|3985|3983|3980|3979|300
1653487830000|2022-05-25 14:10:30|3981|3980|3990|3988|3990|3989|3980|3978|907
1653487840000|2022-05-25 14:10:40|3991|3989|3994|3991|3996|3994|3989|3987|2193
1653487850000|2022-05-25 14:10:50|3993|3992|3991|3990|3994|3993|3987|3986|400
1653487860000|2022-05-25 14:11:00|3992|3989|4008|4005|4008|4006|3991|3989|3458
1653487870000|2022-05-25 14:11:10|4007|4004|3999|3997|4014|4013|3996|3995|8677
1653487880000|2022-05-25 14:11:20|3998|3996|4005|4002|4006|4004|3997|3995|200
1653487890000|2022-05-25 14:11:30|4004|4003|4003|4000|4006|4005|4000|3998|100
1653487900000|2022-05-25 14:11:40|4002|4001|4002|4000|4004|4003|3998|3996|1245
1653487910000|2022-05-25 14:11:50|4001|3999|3998|3995|4004|4003|3996|3994|1100
1653487920000|2022-05-25 14:12:00|3997|3994|3992|3989|3998|3996|3987|3986|1200
1653487930000|2022-05-25 14:12:10|3991|3990|3993|3991|4001|3998|3989|3987|1299
1653487940000|2022-05-25 14:12:20|3992|3992|3998|3996|3999|3997|3990|3988|1500
1653487950000|2022-05-25 14:12:30|3997|3995|4002|3999|4003|4002|3997|3995|3454
1653487960000|2022-05-25 14:12:40|4003|4000|4006|4004|4007|4006|3999|3997|34093
1653487970000|2022-05-25 14:12:50|4007|4003|4008|4006|4010|4008|4007|4003|3615
1653487980000|2022-05-25 14:13:00|4007|4005|4004|4003|4010|4008|4004|4003|905
1653487990000|2022-05-25 14:13:10|4003|4002|4009|4007|4009|4008|4003|4001|900
1653488000000|2022-05-25 14:13:20|4008|4006|4013|4012|4013|4012|4004|4003|1500
1653488010000|2022-05-25 14:13:30|4014|4013|4011|4010|4020|4019|4011|4009|4906
1653488020000|2022-05-25 14:13:40|4012|4009|4019|4017|4019|4017|4008|4007|5245
1653488030000|2022-05-25 14:13:50|4020|4018|4023|4022|4023|4022|4018|4017|1170
1653488040000|2022-05-25 14:14:00|4024|4021|4015|4013|4025|4024|4012|4011|5407
1653488050000|2022-05-25 14:14:10|4014|4012|4026|4024|4027|4025|4014|4012|2913
1653488060000|2022-05-25 14:14:20|4025|4025|4024|4023|4026|4025|4019|4017|630
1653488070000|2022-05-25 14:14:30|4025|4022|4026|4024|4027|4025|4021|4020|600
1653488080000|2022-05-25 14:14:40|4025|4025|4040|4039|4044|4043|4025|4023|53674
1653488090000|2022-05-25 14:14:50|4041|4038|4040|4039|4044|4042|4035|4034|3355
1653488100000|2022-05-25 14:15:00|4041|4040|4042|4040|4043|4041|4035|4032|3663
1653488110000|2022-05-25 14:15:10|4041|4039|4048|4047|4049|4048|4038|4036|5699
1653488120000|2022-05-25 14:15:20|4049|4048|4044|4041|4049|4048|4037|4036|2665
1653488130000|2022-05-25 14:15:30|4045|4042|4045|4042|4050|4048|4041|4039|8850
1653488140000|2022-05-25 14:15:40|4046|4043|4037|4035|4046|4045|4034|4032|2000
1653488150000|2022-05-25 14:15:50|4038|4036|4039|4038|4041|4039|4038|4035|500
1653488160000|2022-05-25 14:16:00|4040|4039|4046|4043|4049|4048|4039|4038|11467
1653488170000|2022-05-25 14:16:10|4045|4044|4042|4039|4046|4044|4039|4037|1502
1653488180000|2022-05-25 14:16:20|4043|4040|4035|4032|4046|4044|4032|4031|700
1653488190000|2022-05-25 14:16:30|4036|4033|4041|4039|4042|4041|4034|4032|2400
1653488200000|2022-05-25 14:16:40|4042|4040|4036|4033|4042|4040|4033|4030|1345
1653488210000|2022-05-25 14:16:50|4035|4032|4035|4033|4036|4034|4031|4029|3305
1653488220000|2022-05-25 14:17:00|4036|4034|4040|4038|4040|4039|4036|4034|9184
1653488230000|2022-05-25 14:17:10|4041|4039|4046|4043|4046|4045|4039|4037|4852
1653488240000|2022-05-25 14:17:20|4045|4042|4048|4046|4048|4047|4044|4042|696
1653488250000|2022-05-25 14:17:30|4047|4047|4044|4042|4048|4047|4040|4037|0
1653488260000|2022-05-25 14:17:40|4043|4041|4044|4042|4045|4044|4041|4040|2897
1653488270000|2022-05-25 14:17:50|4043|4043|4040|4037|4044|4043|4035|4034|3716
1653488280000|2022-05-25 14:18:00|4039|4038|4037|4034|4040|4039|4036|4034|1300
1653488290000|2022-05-25 14:18:10|4036|4035|4041|4040|4041|4040|4036|4034|7200
1653488300000|2022-05-25 14:18:20|4040|4039|4043|4040|4043|4042|4036|4034|3000
1653488310000|2022-05-25 14:18:30|4044|4041|4050|4049|4050|4049|4044|4040|14551
1653488320000|2022-05-25 14:18:40|4051|4051|4056|4055|4056|4055|4051|4050|5416
1653488330000|2022-05-25 14:18:50|4055|4054|4054|4051|4059|4058|4051|4050|4100
1653488340000|2022-05-25 14:19:00|4053|4052|4051|4049|4054|4052|4041|4040|4642
1653488350000|2022-05-25 14:19:10|4050|4048|4054|4053|4055|4054|4046|4045|6451
1653488360000|2022-05-25 14:19:20|4055|4054|4055|4052|4056|4054|4051|4050|2700
1653488370000|2022-05-25 14:19:30|4054|4051|4053|4052|4055|4054|4048|4047|1200
1653488380000|2022-05-25 14:19:40|4054|4053|4055|4054|4055|4054|4051|4049|2539
1653488390000|2022-05-25 14:19:50|4054|4053|4050|4047|4054|4054|4045|4044|6230
1653488400000|2022-05-25 14:20:00|4049|4048|4040|4037|4050|4049|4036|4035|8100
1653488410000|2022-05-25 14:20:10|4041|4038|4041|4039|4045|4043|4037|4035|750
1653488420000|2022-05-25 14:20:20|4040|4040|4046|4044|4047|4046|4039|4037|600
1653488430000|2022-05-25 14:20:30|4047|4043|4037|4035|4048|4047|4036|4035|3290
1653488440000|2022-05-25 14:20:40|4038|4036|4036|4035|4043|4041|4036|4035|2000
1653488450000|2022-05-25 14:20:50|4035|4034|4040|4039|4042|4041|4034|4033|1200
1653488460000|2022-05-25 14:21:00|4041|4040|4042|4040|4042|4041|4036|4035|476
1653488470000|2022-05-25 14:21:10|4043|4041|4050|4048|4050|4049|4041|4040|5907
1653488480000|2022-05-25 14:21:20|4051|4049|4048|4045|4055|4054|4043|4042|9678
1653488490000|2022-05-25 14:21:30|4047|4044|4046|4045|4050|4048|4045|4044|400
1653488500000|2022-05-25 14:21:40|4047|4046|4046|4044|4047|4046|4041|4040|1144
1653488510000|2022-05-25 14:21:50|4045|4043|4047|4046|4047|4046|4043|4041|2300
1653488520000|2022-05-25 14:22:00|4048|4045|4048|4046|4048|4047|4043|4041|1274
1653488530000|2022-05-25 14:22:10|4049|4045|4050|4049|4050|4049|4046|4044|2290
1653488540000|2022-05-25 14:22:20|4051|4050|4046|4044|4051|4050|4044|4042|200
1653488550000|2022-05-25 14:22:30|4047|4045|4044|4042|4049|4047|4040|4038|800
1653488560000|2022-05-25 14:22:40|4043|4041|4046|4045|4047|4046|4043|4041|400
1653488570000|2022-05-25 14:22:50|4045|4044|4043|4041|4046|4045|4041|4039|2700
1653488580000|2022-05-25 14:23:00|4044|4040|4043|4040|4044|4042|4038|4036|300
1653488590000|2022-05-25 14:23:10|4042|4041|4046|4044|4048|4047|4040|4038|4690
1653488600000|2022-05-25 14:23:20|4047|4043|4044|4042|4048|4047|4042|4041|500
1653488610000|2022-05-25 14:23:30|4043|4043|4044|4041|4048|4046|4041|4040|3900
1653488620000|2022-05-25 14:23:40|4045|4042|4046|4044|4047|4046|4039|4038|2984
1653488630000|2022-05-25 14:23:50|4047|4045|4052|4050|4052|4050|4046|4044|6063
1653488640000|2022-05-25 14:24:00|4053|4051|4055|4053|4055|4053|4048|4047|2035
1653488650000|2022-05-25 14:24:10|4054|4054|4059|4058|4060|4059|4053|4051|5253
1653488660000|2022-05-25 14:24:20|4058|4057|4072|4070|4072|4070|4057|4056|7260
1653488670000|2022-05-25 14:24:30|4071|4069|4066|4064|4074|4073|4064|4062|5701
1653488680000|2022-05-25 14:24:40|4065|4063|4067|4065|4071|4070|4064|4062|2686
1653488690000|2022-05-25 14:24:50|4066|4066|4064|4062|4068|4067|4061|4059|1449
1653488700000|2022-05-25 14:25:00|4063|4061|4068|4066|4070|4069|4062|4060|1034
1653488710000|2022-05-25 14:25:10|4067|4065|4072|4069|4073|4071|4065|4063|900
1653488720000|2022-05-25 14:25:20|4073|4070|4067|4065|4073|4071|4065|4063|0
1653488730000|2022-05-25 14:25:30|4068|4066|4065|4063|4071|4069|4061|4060|3481
1653488740000|2022-05-25 14:25:40|4064|4062|4069|4068|4069|4068|4061|4060|200
1653488750000|2022-05-25 14:25:50|4068|4067|4066|4065|4068|4067|4063|4061|1100
1653488760000|2022-05-25 14:26:00|4067|4066|4068|4067|4069|4068|4065|4063|270
1653488770000|2022-05-25 14:26:10|4069|4068|4070|4068|4070|4069|4065|4064|500
1653488780000|2022-05-25 14:26:20|4071|4069|4076|4074|4076|4075|4068|4066|7279
1653488790000|2022-05-25 14:26:30|4075|4075|4077|4075|4077|4076|4072|4071|2404
1653488800000|2022-05-25 14:26:40|4078|4076|4074|4071|4078|4077|4067|4066|2662
1653488810000|2022-05-25 14:26:50|4073|4070|4071|4069|4074|4071|4069|4067|100
1653488820000|2022-05-25 14:27:00|4070|4070|4066|4064|4072|4071|4066|4064|1700
1653488830000|2022-05-25 14:27:10|4067|4065|4073|4072|4074|4073|4066|4064|6638
1653488840000|2022-05-25 14:27:20|4074|4073|4078|4075|4078|4077|4071|4070|5618
1653488850000|2022-05-25 14:27:30|4077|4074|4074|4073|4077|4075|4073|4071|4078
1653488860000|2022-05-25 14:27:40|4075|4074|4075|4072|4076|4075|4071|4070|1000
1653488870000|2022-05-25 14:27:50|4074|4073|4071|4069|4075|4074|4071|4069|200
1653488880000|2022-05-25 14:28:00|4070|4068|4072|4070|4074|4073|4068|4067|600
1653488890000|2022-05-25 14:28:10|4071|4069|4077|4076|4077|4076|4069|4068|4427
1653488900000|2022-05-25 14:28:20|4076|4075|4084|4082|4085|4083|4075|4074|4904
1653488910000|2022-05-25 14:28:30|4083|4081|4081|4079|4083|4081|4075|4074|4186
1653488920000|2022-05-25 14:28:40|4082|4080|4088|4086|4088|4087|4080|4078|6169
1653488930000|2022-05-25 14:28:50|4087|4087|4088|4086|4089|4088|4084|4083|5400
1653488940000|2022-05-25 14:29:00|4087|4085|4091|4089|4092|4091|4085|4083|5061
1653488950000|2022-05-25 14:29:10|4092|4090|4090|4087|4093|4092|4087|4085|2200
1653488960000|2022-05-25 14:29:20|4089|4086|4091|4090|4091|4090|4084|4083|2332
1653488970000|2022-05-25 14:29:30|4090|4089|4091|4089|4096|4095|4089|4087|4236
1653488980000|2022-05-25 14:29:40|4092|4090|4095|4094|4097|4096|4091|4090|7600
1653488990000|2022-05-25 14:29:50|4094|4093|4093|4091|4096|4094|4089|4087|2300
1653489000000|2022-05-25 14:30:00|4094|4092|4098|4097|4099|4098|4094|4092|1455
1653489010000|2022-05-25 14:30:10|4097|4096|4091|4089|4098|4096|4087|4085|1451
1653489020000|2022-05-25 14:30:20|4090|4088|4094|4093|4094|4093|4090|4088|500
1653489030000|2022-05-25 14:30:30|4095|4094|4087|4085|4096|4095|4086|4085|3294
1653489040000|2022-05-25 14:30:40|4086|4086|4081|4079|4087|4086|4078|4076|1864
1653489050000|2022-05-25 14:30:50|4082|4080|4086|4084|4086|4085|4079|4078|4599
1653489060000|2022-05-25 14:31:00|4087|4083|4093|4091|4093|4092|4086|4083|3949
1653489070000|2022-05-25 14:31:10|4094|4092|4086|4083|4094|4093|4082|4081|500
1653489080000|2022-05-25 14:31:20|4087|4084|4086|4085|4087|4086|4082|4081|850
1653489090000|2022-05-25 14:31:30|4087|4084|4086|4083|4087|4086|4083|4082|400
1653489100000|2022-05-25 14:31:40|4085|4082|4087|4085|4088|4087|4083|4082|3600
1653489110000|2022-05-25 14:31:50|4088|4084|4085|4083|4088|4087|4084|4082|2065
1653489120000|2022-05-25 14:32:00|4086|4084|4083|4081|4086|4084|4078|4076|891
1653489130000|2022-05-25 14:32:10|4082|4080|4084|4082|4086|4084|4081|4080|700
1653489140000|2022-05-25 14:32:20|4083|4081|4082|4081|4084|4081|4079|4077|1200
1653489150000|2022-05-25 14:32:30|4081|4080|4085|4083|4085|4084|4080|4079|3286
1653489160000|2022-05-25 14:32:40|4084|4084|4085|4084|4085|4084|4081|4080|400
1653489170000|2022-05-25 14:32:50|4086|4085|4086|4084|4087|4085|4083|4082|6797
1653489180000|2022-05-25 14:33:00|4087|4085|4085|4082|4090|4089|4083|4082|4305
1653489190000|2022-05-25 14:33:10|4084|4081|4084|4082|4088|4086|4082|4081|1415
1653489200000|2022-05-25 14:33:20|4083|4081|4085|4084|4087|4086|4082|4081|900
1653489210000|2022-05-25 14:33:30|4086|4083|4087|4085|4088|4087|4084|4083|1049
1653489220000|2022-05-25 14:33:40|4086|4084|4087|4084|4087|4086|4085|4084|200
1653489230000|2022-05-25 14:33:50|4086|4085|4090|4088|4090|4089|4085|4084|2762
1653489240000|2022-05-25 14:34:00|4091|4089|4096|4094|4098|4097|4091|4089|7154
1653489250000|2022-05-25 14:34:10|4095|4093|4098|4097|4098|4097|4092|4090|4154
1653489260000|2022-05-25 14:34:20|4097|4096|4096|4095|4098|4097|4094|4093|200
1653489270000|2022-05-25 14:34:30|4097|4096|4099|4097|4099|4098|4094|4092|1800
1653489280000|2022-05-25 14:34:40|4100|4098|4101|4100|4103|4101|4100|4098|14695
1653489290000|2022-05-25 14:34:50|4102|4101|4103|4101|4105|4104|4101|4100|1000
1653489300000|2022-05-25 14:35:00|4104|4102|4099|4098|4105|4103|4098|4096|1724
1653489310000|2022-05-25 14:35:10|4100|4099|4100|4098|4101|4100|4096|4094|1100
1653489320000|2022-05-25 14:35:20|4099|4097|4105|4104|4106|4105|4098|4096|5576
1653489330000|2022-05-25 14:35:30|4106|4105|4106|4103|4106|4105|4102|4101|400
1653489340000|2022-05-25 14:35:40|4105|4104|4102|4100|4106|4105|4099|4098|4003
1653489350000|2022-05-25 14:35:50|4101|4101|4104|4102|4104|4103|4101|4099|1257
1653489360000|2022-05-25 14:36:00|4103|4101|4101|4100|4103|4102|4101|4099|1100
1653489370000|2022-05-25 14:36:10|4102|4099|4097|4095|4102|4100|4096|4095|1500
1653489380000|2022-05-25 14:36:20|4096|4094|4089|4087|4097|4095|4087|4086|2272
1653489390000|2022-05-25 14:36:30|4088|4086|4086|4084|4091|4090|4085|4083|5807
1653489400000|2022-05-25 14:36:40|4085|4083|4081|4080|4086|4083|4081|4080|4471
1653489410000|2022-05-25 14:36:50|4082|4081|4082|4080|4082|4081|4078|4077|2367
1653489420000|2022-05-25 14:37:00|4083|4081|4082|4081|4084|4083|4082|4080|7505
1653489430000|2022-05-25 14:37:10|4083|4082|4084|4081|4085|4084|4082|4081|3237
1653489440000|2022-05-25 14:37:20|4083|4082|4087|4086|4088|4087|4083|4081|684
1653489450000|2022-05-25 14:37:30|4086|4085|4087|4085|4087|4086|4080|4079|3000
1653489460000|2022-05-25 14:37:40|4086|4086|4081|4079|4087|4086|4080|4079|300
1653489470000|2022-05-25 14:37:50|4082|4080|4083|4082|4084|4082|4081|4080|0
1653489480000|2022-05-25 14:38:00|4082|4081|4081|4080|4085|4083|4079|4078|800
1653489490000|2022-05-25 14:38:10|4080|4079|4080|4079|4081|4080|4077|4075|2157
1653489500000|2022-05-25 14:38:20|4081|4078|4080|4079|4081|4080|4077|4075|984
1653489510000|2022-05-25 14:38:30|4081|4080|4084|4083|4085|4083|4079|4078|3415
1653489520000|2022-05-25 14:38:40|4083|4082|4086|4084|4088|4087|4082|4081|3800
1653489530000|2022-05-25 14:38:50|4087|4085|4086|4084|4091|4090|4085|4084|1400
1653489540000|2022-05-25 14:39:00|4087|4085|4083|4081|4089|4088|4082|4081|1580
1653489550000|2022-05-25 14:39:10|4084|4082|4082|4080|4085|4083|4081|4079|0
1653489560000|2022-05-25 14:39:20|4083|4079|4082|4081|4085|4084|4079|4078|2970
1653489570000|2022-05-25 14:39:30|4081|4080|4082|4081|4083|4082|4080|4079|900
1653489580000|2022-05-25 14:39:40|4081|4080|4077|4076|4082|4080|4076|4075|1799
1653489590000|2022-05-25 14:39:50|4078|4077|4083|4081|4083|4081|4078|4077|400
1653489600000|2022-05-25 14:40:00|4084|4082|4081|4080|4089|4088|4080|4079|6096
1653489610000|2022-05-25 14:40:10|4082|4081|4079|4076|4083|4082|4078|4076|700
1653489620000|2022-05-25 14:40:20|4078|4077|4083|4082|4084|4082|4078|4076|429
1653489630000|2022-05-25 14:40:30|4082|4081|4071|4069|4082|4081|4071|4069|3600
1653489640000|2022-05-25 14:40:40|4072|4068|4066|4065|4072|4071|4065|4063|570
1653489650000|2022-05-25 14:40:50|4065|4064|4059|4058|4066|4065|4059|4058|7096
1653489660000|2022-05-25 14:41:00|4060|4059|4060|4059|4061|4060|4057|4056|1600
1653489670000|2022-05-25 14:41:10|4061|4060|4059|4058|4062|4060|4058|4056|4984
1653489680000|2022-05-25 14:41:20|4058|4057|4059|4058|4060|4059|4056|4055|3152
1653489690000|2022-05-25 14:41:30|4058|4057|4059|4058|4063|4062|4058|4057|9545
1653489700000|2022-05-25 14:41:40|4058|4057|4054|4051|4059|4058|4053|4051|8589
1653489710000|2022-05-25 14:41:50|4055|4052|4046|4044|4058|4057|4045|4044|27346
1653489720000|2022-05-25 14:42:00|4045|4043|4052|4051|4053|4052|4045|4043|6552
1653489730000|2022-05-25 14:42:10|4051|4050|4056|4053|4057|4055|4049|4048|3180
1653489740000|2022-05-25 14:42:20|4055|4054|4060|4057|4062|4061|4054|4053|1170
1653489750000|2022-05-25 14:42:30|4059|4058|4058|4056|4061|4059|4056|4055|2706
1653489760000|2022-05-25 14:42:40|4057|4057|4063|4061|4064|4062|4057|4054|9890
1653489770000|2022-05-25 14:42:50|4064|4062|4054|4053|4064|4063|4054|4053|6790
1653489780000|2022-05-25 14:43:00|4055|4054|4050|4049|4055|4054|4050|4049|23077
1653489790000|2022-05-25 14:43:10|4049|4048|4047|4046|4050|4049|4047|4045|2560
1653489800000|2022-05-25 14:43:20|4048|4045|4049|4048|4052|4050|4044|4043|9114
1653489810000|2022-05-25 14:43:30|4050|4047|4050|4048|4051|4050|4049|4047|100
1653489820000|2022-05-25 14:43:40|4049|4047|4054|4051|4054|4053|4048|4046|300
1653489830000|2022-05-25 14:43:50|4053|4052|4054|4052|4056|4054|4052|4051|0
1653489840000|2022-05-25 14:44:00|4053|4053|4049|4047|4054|4053|4048|4046|1094
1653489850000|2022-05-25 14:44:10|4048|4046|4049|4047|4050|4049|4046|4044|500
1653489860000|2022-05-25 14:44:20|4048|4048|4048|4046|4050|4048|4046|4044|1294
1653489870000|2022-05-25 14:44:30|4049|4047|4046|4044|4049|4047|4043|4042|1199
1653489880000|2022-05-25 14:44:40|4045|4045|4050|4049|4050|4049|4043|4042|600
1653489890000|2022-05-25 14:44:50|4051|4048|4054|4052|4054|4052|4048|4047|3370
1653489900000|2022-05-25 14:45:00|4053|4051|4052|4049|4056|4054|4049|4047|200
1653489910000|2022-05-25 14:45:10|4053|4050|4048|4047|4054|4052|4046|4045|300
1653489920000|2022-05-25 14:45:20|4049|4048|4051|4049|4052|4050|4048|4047|200
1653489930000|2022-05-25 14:45:30|4052|4050|4051|4050|4053|4052|4050|4049|0
1653489940000|2022-05-25 14:45:40|4052|4051|4054|4052|4054|4053|4051|4050|100
1653489950000|2022-05-25 14:45:50|4053|4051|4056|4054|4057|4055|4052|4050|496
1653489960000|2022-05-25 14:46:00|4057|4055|4055|4053|4058|4056|4053|4052|900
1653489970000|2022-05-25 14:46:10|4054|4054|4053|4050|4058|4057|4050|4048|200
1653489980000|2022-05-25 14:46:20|4052|4051|4047|4045|4053|4052|4047|4045|4898
1653489990000|2022-05-25 14:46:30|4048|4046|4043|4040|4049|4047|4042|4040|700
1653490000000|2022-05-25 14:46:40|4042|4041|4041|4039|4046|4044|4040|4038|1100
1653490010000|2022-05-25 14:46:50|4042|4040|4039|4038|4044|4042|4038|4036|1200
1653490020000|2022-05-25 14:47:00|4038|4037|4044|4042|4044|4042|4037|4036|600
1653490030000|2022-05-25 14:47:10|4043|4041|4038|4036|4043|4042|4038|4036|1900
1653490040000|2022-05-25 14:47:20|4039|4037|4036|4034|4041|4040|4035|4034|449
1653490050000|2022-05-25 14:47:30|4035|4035|4039|4036|4039|4037|4030|4029|500
1653490060000|2022-05-25 14:47:40|4038|4037|4036|4034|4038|4037|4035|4034|200
1653490070000|2022-05-25 14:47:50|4037|4033|4031|4029|4037|4033|4029|4028|769
1653490080000|2022-05-25 14:48:00|4030|4030|4028|4027|4030|4030|4027|4025|1100
1653490090000|2022-05-25 14:48:10|4027|4026|4022|4021|4028|4027|4022|4021|3025
1653490100000|2022-05-25 14:48:20|4023|4022|4024|4021|4028|4027|4023|4021|9897
1653490110000|2022-05-25 14:48:30|4023|4022|4029|4027|4029|4028|4022|4021|562
1653490120000|2022-05-25 14:48:40|4028|4028|4028|4025|4032|4031|4027|4025|9614
1653490130000|2022-05-25 14:48:50|4027|4026|4026|4025|4030|4028|4025|4023|5403
1653490140000|2022-05-25 14:49:00|4025|4024|4026|4025|4028|4027|4025|4024|500
1653490150000|2022-05-25 14:49:10|4027|4024|4028|4026|4028|4026|4024|4023|600
1653490160000|2022-05-25 14:49:20|4029|4027|4033|4032|4034|4033|4029|4026|5714
1653490170000|2022-05-25 14:49:30|4034|4031|4035|4032|4038|4036|4033|4031|4997
1653490180000|2022-05-25 14:49:40|4034|4031|4036|4034|4036|4034|4030|4029|300
1653490190000|2022-05-25 14:49:50|4037|4035|4033|4030|4037|4036|4032|4030|794
1653490200000|2022-05-25 14:50:00|4032|4031|4037|4036|4038|4036|4032|4031|100
1653490210000|2022-05-25 14:50:10|4038|4037|4039|4038|4039|4038|4036|4035|300
1653490220000|2022-05-25 14:50:20|4040|4039|4041|4040|4042|4040|4039|4038|1100
1653490230000|2022-05-25 14:50:30|4042|4041|4047|4044|4047|4045|4041|4039|5591
1653490240000|2022-05-25 14:50:40|4046|4045|4041|4038|4046|4045|4037|4036|1190
1653490250000|2022-05-25 14:50:50|4040|4039|4045|4044|4045|4044|4038|4037|600
1653490260000|2022-05-25 14:51:00|4044|4043|4039|4037|4044|4043|4038|4036|800
1653490270000|2022-05-25 14:51:10|4038|4036|4045|4043|4045|4044|4038|4036|390
1653490280000|2022-05-25 14:51:20|4044|4044|4044|4043|4047|4046|4041|4039|1000
1653490290000|2022-05-25 14:51:30|4043|4042|4040|4039|4044|4043|4040|4038|400
1653490300000|2022-05-25 14:51:40|4041|4040|4040|4039|4043|4041|4039|4038|300
1653490310000|2022-05-25 14:51:50|4039|4038|4037|4036|4041|4040|4036|4034|500
1653490320000|2022-05-25 14:52:00|4038|4037|4037|4035|4039|4038|4036|4035|400
1653490330000|2022-05-25 14:52:10|4036|4036|4038|4036|4040|4038|4036|4035|300
1653490340000|2022-05-25 14:52:20|4037|4037|4042|4039|4042|4040|4037|4036|0
1653490350000|2022-05-25 14:52:30|4041|4040|4045|4044|4046|4045|4040|4039|2046
1653490360000|2022-05-25 14:52:40|4044|4043|4045|4042|4047|4046|4044|4042|1398
1653490370000|2022-05-25 14:52:50|4044|4041|4039|4037|4044|4042|4037|4035|1600
1653490380000|2022-05-25 14:53:00|4038|4038|4040|4039|4044|4042|4038|4036|300
1653490390000|2022-05-25 14:53:10|4039|4038|4040|4039|4042|4040|4038|4036|600
1653490400000|2022-05-25 14:53:20|4041|4040|4043|4041|4046|4044|4040|4039|934
1653490410000|2022-05-25 14:53:30|4042|4040|4040|4037|4042|4041|4036|4035|1200
1653490420000|2022-05-25 14:53:40|4041|4038|4044|4042|4044|4042|4037|4036|100
1653490430000|2022-05-25 14:53:50|4043|4043|4044|4041|4046|4045|4043|4041|600
1653490440000|2022-05-25 14:54:00|4043|4040|4046|4045|4046|4045|4041|4040|700
1653490450000|2022-05-25 14:54:10|4047|4046|4046|4044|4048|4047|4044|4042|759
1653490460000|2022-05-25 14:54:20|4045|4043|4050|4049|4050|4049|4045|4043|500
1653490470000|2022-05-25 14:54:30|4049|4048|4044|4041|4050|4048|4042|4040|1474
1653490480000|2022-05-25 14:54:40|4043|4042|4044|4041|4044|4042|4041|4040|100
1653490490000|2022-05-25 14:54:50|4043|4042|4041|4039|4044|4043|4040|4038|200
1653490500000|2022-05-25 14:55:00|4040|4038|4041|4039|4044|4043|4038|4037|1200
1653490510000|2022-05-25 14:55:10|4042|4040|4045|4044|4046|4045|4041|4039|2115
1653490520000|2022-05-25 14:55:20|4046|4045|4048|4046|4049|4047|4046|4045|300
1653490530000|2022-05-25 14:55:30|4049|4047|4054|4052|4055|4054|4047|4046|5865
1653490540000|2022-05-25 14:55:40|4053|4053|4054|4052|4057|4055|4052|4051|400
1653490550000|2022-05-25 14:55:50|4053|4053|4050|4048|4054|4053|4049|4048|200
1653490560000|2022-05-25 14:56:00|4049|4047|4048|4046|4049|4047|4044|4042|1500
1653490570000|2022-05-25 14:56:10|4049|4047|4051|4049|4052|4050|4049|4047|500
1653490580000|2022-05-25 14:56:20|4050|4048|4051|4050|4053|4051|4049|4048|500
1653490590000|2022-05-25 14:56:30|4052|4051|4054|4052|4055|4053|4051|4049|800
1653490600000|2022-05-25 14:56:40|4053|4053|4052|4049|4054|4053|4051|4049|0
1653490610000|2022-05-25 14:56:50|4051|4050|4049|4046|4052|4050|4047|4045|400
1653490620000|2022-05-25 14:57:00|4048|4048|4047|4045|4050|4049|4046|4045|1070
1653490630000|2022-05-25 14:57:10|4048|4046|4042|4041|4048|4047|4042|4041|518
1653490640000|2022-05-25 14:57:20|4043|4042|4044|4042|4046|4044|4042|4040|805
1653490650000|2022-05-25 14:57:30|4045|4043|4043|4041|4045|4044|4042|4041|300
1653490660000|2022-05-25 14:57:40|4042|4042|4044|4041|4045|4043|4042|4041|176
1653490670000|2022-05-25 14:57:50|4045|4042|4054|4052|4057|4056|4044|4042|8670
1653490680000|2022-05-25 14:58:00|4055|4053|4052|4050|4055|4054|4050|4048|1026
1653490690000|2022-05-25 14:58:10|4053|4051|4056|4054|4056|4055|4052|4050|525
1653490700000|2022-05-25 14:58:20|4057|4055|4058|4057|4060|4058|4057|4055|1800
1653490710000|2022-05-25 14:58:30|4059|4056|4060|4058|4060|4059|4057|4054|400
1653490720000|2022-05-25 14:58:40|4059|4059|4065|4064|4066|4065|4059|4058|1900
1653490730000|2022-05-25 14:58:50|4064|4063|4063|4061|4065|4063|4060|4058|976
1653490740000|2022-05-25 14:59:00|4064|4062|4063|4061|4064|4062|4060|4057|1984
1653490750000|2022-05-25 14:59:10|4062|4060|4060|4058|4062|4060|4056|4055|1100
1653490760000|2022-05-25 14:59:20|4059|4059|4059|4058|4061|4059|4056|4055|1100
1653490770000|2022-05-25 14:59:30|4060|4059|4066|4064|4066|4065|4059|4058|200
1653490780000|2022-05-25 14:59:40|4065|4065|4065|4062|4068|4066|4064|4061|100
1653490790000|2022-05-25 14:59:50|4066|4063|4063|4060|4067|4064|4061|4059|100
1653490800000|2022-05-25 15:00:00|4064|4061|4058|4057|4064|4062|4058|4057|2200
1653490810000|2022-05-25 15:00:10|4059|4056|4060|4059|4062|4060|4055|4054|470
1653490820000|2022-05-25 15:00:20|4059|4058|4058|4055|4060|4058|4057|4055|0
1653490830000|2022-05-25 15:00:30|4057|4054|4055|4054|4057|4054|4051|4049|500
1653490840000|2022-05-25 15:00:40|4054|4052|4052|4051|4055|4054|4051|4049|2700
1653490850000|2022-05-25 15:00:50|4053|4052|4060|4059|4060|4059|4050|4048|1325
1653490860000|2022-05-25 15:01:00|4061|4058|4068|4066|4069|4068|4060|4058|3017
1653490870000|2022-05-25 15:01:10|4067|4065|4065|4062|4069|4067|4064|4062|300
1653490880000|2022-05-25 15:01:20|4064|4063|4069|4068|4070|4068|4064|4062|500
1653490890000|2022-05-25 15:01:30|4070|4069|4071|4069|4072|4071|4069|4067|770
1653490900000|2022-05-25 15:01:40|4070|4070|4074|4072|4076|4074|4067|4066|600
1653490910000|2022-05-25 15:01:50|4073|4071|4070|4068|4074|4073|4068|4066|400
1653490920000|2022-05-25 15:02:00|4069|4069|4070|4067|4072|4071|4068|4067|200
1653490930000|2022-05-25 15:02:10|4069|4066|4072|4069|4072|4071|4067|4066|3017
1653490940000|2022-05-25 15:02:20|4071|4068|4075|4073|4076|4074|4069|4068|200
1653490950000|2022-05-25 15:02:30|4076|4074|4080|4078|4081|4080|4076|4073|9734
1653490960000|2022-05-25 15:02:40|4081|4079|4075|4074|4082|4081|4075|4073|100
1653490970000|2022-05-25 15:02:50|4076|4075|4078|4075|4078|4076|4075|4074|700
1653490980000|2022-05-25 15:03:00|4077|4076|4067|4066|4078|4076|4066|4065|2722
1653490990000|2022-05-25 15:03:10|4066|4065|4069|4067|4069|4068|4066|4065|2060
1653491000000|2022-05-25 15:03:20|4068|4066|4071|4069|4072|4070|4066|4065|700
1653491010000|2022-05-25 15:03:30|4072|4070|4066|4063|4072|4070|4063|4062|1815
1653491020000|2022-05-25 15:03:40|4065|4064|4063|4060|4066|4064|4061|4060|770
1653491030000|2022-05-25 15:03:50|4064|4061|4060|4059|4064|4062|4060|4058|500
1653491040000|2022-05-25 15:04:00|4059|4058|4055|4053|4060|4058|4054|4052|600
1653491050000|2022-05-25 15:04:10|4054|4052|4058|4056|4059|4058|4054|4052|386
1653491060000|2022-05-25 15:04:20|4057|4055|4056|4053|4058|4057|4055|4053|0
1653491070000|2022-05-25 15:04:30|4055|4052|4044|4043|4056|4053|4044|4043|398
1653491080000|2022-05-25 15:04:40|4045|4042|4036|4034|4045|4044|4036|4034|5900
1653491090000|2022-05-25 15:04:50|4037|4035|4037|4035|4039|4037|4033|4031|2100
1653491100000|2022-05-25 15:05:00|4036|4034|4037|4035|4043|4041|4035|4034|2283
1653491110000|2022-05-25 15:05:10|4036|4034|4038|4036|4039|4037|4035|4034|300
1653491120000|2022-05-25 15:05:20|4039|4035|4042|4039|4042|4041|4039|4035|400
1653491130000|2022-05-25 15:05:30|4041|4040|4042|4039|4042|4041|4039|4038|665
1653491140000|2022-05-25 15:05:40|4041|4040|4045|4042|4045|4044|4040|4039|475
1653491150000|2022-05-25 15:05:50|4044|4043|4041|4038|4044|4043|4039|4038|1685
1653491160000|2022-05-25 15:06:00|4040|4039|4043|4040|4043|4041|4039|4038|298
1653491170000|2022-05-25 15:06:10|4044|4041|4042|4040|4046|4044|4042|4040|1170
1653491180000|2022-05-25 15:06:20|4043|4041|4044|4043|4045|4044|4042|4040|100
1653491190000|2022-05-25 15:06:30|4043|4042|4053|4050|4053|4052|4043|4042|578
1653491200000|2022-05-25 15:06:40|4054|4051|4051|4049|4054|4052|4048|4047|2200
1653491210000|2022-05-25 15:06:50|4052|4050|4052|4050|4054|4052|4050|4049|300
1653491220000|2022-05-25 15:07:00|4051|4049|4050|4048|4052|4050|4048|4047|1195
1653491230000|2022-05-25 15:07:10|4049|4047|4051|4049|4052|4051|4047|4045|3261
1653491240000|2022-05-25 15:07:20|4052|4050|4051|4049|4052|4051|4050|4049|0
1653491250000|2022-05-25 15:07:30|4050|4048|4051|4049|4052|4051|4050|4048|273
1653491260000|2022-05-25 15:07:40|4050|4050|4055|4053|4055|4054|4050|4049|4200
1653491270000|2022-05-25 15:07:50|4056|4054|4060|4059|4061|4059|4056|4053|1111
1653491280000|2022-05-25 15:08:00|4059|4058|4067|4066|4068|4067|4057|4056|26715
1653491290000|2022-05-25 15:08:10|4066|4065|4062|4061|4066|4065|4060|4059|7430
1653491300000|2022-05-25 15:08:20|4063|4062|4061|4060|4063|4062|4061|4060|2813
1653491310000|2022-05-25 15:08:30|4060|4059|4054|4053|4060|4059|4054|4053|1690
1653491320000|2022-05-25 15:08:40|4053|4052|4052|4051|4055|4054|4050|4049|5103
1653491330000|2022-05-25 15:08:50|4051|4050|4049|4046|4053|4052|4045|4044|6588
1653491340000|2022-05-25 15:09:00|4048|4045|4050|4048|4051|4050|4048|4045|1001
1653491350000|2022-05-25 15:09:10|4049|4049|4054|4052|4054|4052|4048|4046|2800
1653491360000|2022-05-25 15:09:20|4053|4053|4051|4050|4054|4053|4051|4049|200
1653491370000|2022-05-25 15:09:30|4052|4051|4051|4048|4053|4051|4050|4048|0
1653491380000|2022-05-25 15:09:40|4052|4049|4053|4050|4056|4055|4051|4048|2100
1653491390000|2022-05-25 15:09:50|4054|4051|4052|4049|4056|4055|4051|4049|514
1653491400000|2022-05-25 15:10:00|4051|4050|4051|4049|4056|4054|4048|4047|4214
1653491410000|2022-05-25 15:10:10|4052|4050|4050|4048|4052|4051|4048|4047|2104
1653491420000|2022-05-25 15:10:20|4051|4049|4052|4049|4053|4052|4049|4048|400
1653491430000|2022-05-25 15:10:30|4051|4050|4052|4050|4053|4052|4049|4047|600
1653491440000|2022-05-25 15:10:40|4051|4049|4052|4050|4052|4051|4050|4049|300
1653491450000|2022-05-25 15:10:50|4051|4049|4052|4051|4053|4052|4049|4048|2798
1653491460000|2022-05-25 15:11:00|4051|4050|4051|4049|4053|4052|4050|4049|0
1653491470000|2022-05-25 15:11:10|4052|4050|4056|4055|4056|4055|4050|4049|1849
1653491480000|2022-05-25 15:11:20|4057|4056|4058|4057|4059|4058|4057|4055|2290
1653491490000|2022-05-25 15:11:30|4059|4058|4063|4061|4064|4063|4058|4057|1700
1653491500000|2022-05-25 15:11:40|4062|4060|4063|4060|4065|4064|4062|4060|1154
1653491510000|2022-05-25 15:11:50|4062|4059|4058|4057|4064|4062|4057|4055|400
1653491520000|2022-05-25 15:12:00|4059|4058|4063|4061|4063|4062|4059|4057|816
1653491530000|2022-05-25 15:12:10|4062|4062|4063|4061|4065|4064|4062|4061|2409
1653491540000|2022-05-25 15:12:20|4064|4062|4063|4061|4069|4067|4062|4061|2170
1653491550000|2022-05-25 15:12:30|4062|4060|4066|4064|4066|4065|4059|4058|1246
1653491560000|2022-05-25 15:12:40|4067|4065|4067|4066|4067|4066|4063|4062|1300
1653491570000|2022-05-25 15:12:50|4066|4065|4063|4062|4067|4066|4062|4060|2000
1653491580000|2022-05-25 15:13:00|4062|4061|4065|4063|4065|4064|4061|4060|4300
1653491590000|2022-05-25 15:13:10|4064|4062|4064|4063|4065|4064|4062|4061|1000
1653491600000|2022-05-25 15:13:20|4065|4064|4066|4065|4067|4065|4062|4061|2890
1653491610000|2022-05-25 15:13:30|4067|4064|4068|4066|4069|4068|4065|4064|2600
1653491620000|2022-05-25 15:13:40|4067|4065|4069|4067|4069|4068|4064|4063|2200
1653491630000|2022-05-25 15:13:50|4068|4068|4070|4069|4070|4069|4067|4066|1900
1653491640000|2022-05-25 15:14:00|4071|4070|4070|4068|4071|4070|4067|4066|200
1653491650000|2022-05-25 15:14:10|4071|4069|4068|4066|4072|4070|4066|4064|1156
1653491660000|2022-05-25 15:14:20|4067|4065|4064|4062|4068|4065|4063|4061|1000
1653491670000|2022-05-25 15:14:30|4065|4063|4059|4058|4066|4065|4059|4058|0
1653491680000|2022-05-25 15:14:40|4060|4059|4058|4057|4060|4059|4057|4056|100
1653491690000|2022-05-25 15:14:50|4057|4056|4059|4058|4059|4058|4057|4056|400
1653491700000|2022-05-25 15:15:00|4058|4057|4060|4059|4063|4062|4057|4056|500
1653491710000|2022-05-25 15:15:10|4061|4060|4063|4061|4065|4064|4060|4059|600
1653491720000|2022-05-25 15:15:20|4062|4060|4063|4062|4066|4065|4061|4060|200
1653491730000|2022-05-25 15:15:30|4064|4063|4066|4064|4066|4065|4064|4063|300
1653491740000|2022-05-25 15:15:40|4065|4065|4067|4065|4067|4066|4064|4062|400
1653491750000|2022-05-25 15:15:50|4066|4064|4071|4068|4071|4070|4066|4064|4222
1653491760000|2022-05-25 15:16:00|4070|4069|4065|4063|4070|4069|4064|4063|1000
1653491770000|2022-05-25 15:16:10|4064|4062|4056|4055|4065|4063|4055|4054|1200
1653491780000|2022-05-25 15:16:20|4057|4056|4058|4057|4061|4059|4056|4056|1299
1653491790000|2022-05-25 15:16:30|4057|4056|4055|4053|4057|4056|4052|4051|1300
1653491800000|2022-05-25 15:16:40|4056|4054|4058|4056|4058|4056|4053|4052|100
1653491810000|2022-05-25 15:16:50|4059|4057|4060|4057|4060|4059|4058|4056|200
1653491820000|2022-05-25 15:17:00|4059|4058|4062|4060|4066|4064|4058|4056|500
1653491830000|2022-05-25 15:17:10|4061|4059|4063|4061|4063|4061|4058|4056|727
1653491840000|2022-05-25 15:17:20|4062|4060|4061|4058|4063|4061|4060|4058|900
1653491850000|2022-05-25 15:17:30|4060|4059|4056|4054|4062|4060|4055|4053|3098
1653491860000|2022-05-25 15:17:40|4057|4055|4056|4054|4060|4058|4055|4053|200
1653491870000|2022-05-25 15:17:50|4055|4055|4055|4054|4058|4056|4054|4053|200
1653491880000|2022-05-25 15:18:00|4056|4055|4054|4053|4058|4056|4054|4053|200
1653491890000|2022-05-25 15:18:10|4053|4052|4056|4053|4056|4054|4053|4052|100
1653491900000|2022-05-25 15:18:20|4055|4054|4058|4057|4060|4059|4055|4054|200
1653491910000|2022-05-25 15:18:30|4057|4056|4058|4057|4059|4058|4057|4055|100
1653491920000|2022-05-25 15:18:40|4057|4056|4054|4052|4059|4057|4053|4052|400
1653491930000|2022-05-25 15:18:50|4053|4053|4054|4051|4054|4053|4052|4051|300
1653491940000|2022-05-25 15:19:00|4055|4052|4052|4050|4055|4053|4051|4050|100
1653491950000|2022-05-25 15:19:10|4051|4049|4051|4050|4053|4051|4047|4046|400
1653491960000|2022-05-25 15:19:20|4052|4051|4053|4052|4053|4052|4049|4048|400
1653491970000|2022-05-25 15:19:30|4052|4051|4052|4050|4054|4053|4051|4050|100
1653491980000|2022-05-25 15:19:40|4051|4051|4051|4050|4053|4052|4050|4049|300
1653491990000|2022-05-25 15:19:50|4050|4049|4051|4050|4052|4051|4050|4048|1100
1653492000000|2022-05-25 15:20:00|4050|4049|4048|4045|4050|4049|4047|4045|600
1653492010000|2022-05-25 15:20:10|4047|4046|4048|4047|4049|4048|4046|4045|0
1653492020000|2022-05-25 15:20:20|4049|4046|4048|4047|4050|4048|4046|4044|739
1653492030000|2022-05-25 15:20:30|4049|4046|4049|4046|4049|4048|4047|4045|0
1653492040000|2022-05-25 15:20:40|4048|4047|4046|4044|4050|4048|4045|4044|200
1653492050000|2022-05-25 15:20:50|4045|4043|4041|4038|4045|4044|4040|4038|1315
1653492060000|2022-05-25 15:21:00|4040|4039|4037|4035|4041|4039|4032|4030|27173
1653492070000|2022-05-25 15:21:10|4038|4036|4038|4036|4041|4039|4037|4035|100
1653492080000|2022-05-25 15:21:20|4039|4037|4034|4033|4039|4038|4033|4032|800
1653492090000|2022-05-25 15:21:30|4035|4034|4039|4037|4039|4038|4034|4033|729
1653492100000|2022-05-25 15:21:40|4038|4036|4036|4035|4040|4038|4035|4033|200
1653492110000|2022-05-25 15:21:50|4037|4034|4036|4035|4037|4035|4034|4033|100
1653492120000|2022-05-25 15:22:00|4037|4036|4038|4037|4038|4037|4036|4035|600
1653492130000|2022-05-25 15:22:10|4037|4036|4041|4040|4042|4041|4037|4036|680
1653492140000|2022-05-25 15:22:20|4040|4039|4034|4032|4040|4039|4033|4032|2700
1653492150000|2022-05-25 15:22:30|4033|4031|4032|4030|4033|4032|4031|4030|1429
1653492160000|2022-05-25 15:22:40|4031|4029|4032|4031|4033|4032|4030|4028|1070
1653492170000|2022-05-25 15:22:50|4033|4032|4035|4033|4035|4034|4032|4031|200
1653492180000|2022-05-25 15:23:00|4036|4034|4035|4034|4036|4035|4032|4031|3297
1653492190000|2022-05-25 15:23:10|4034|4033|4033|4032|4034|4034|4032|4031|344
1653492200000|2022-05-25 15:23:20|4034|4033|4034|4032|4036|4035|4031|4030|1750
1653492210000|2022-05-25 15:23:30|4033|4033|4033|4031|4035|4034|4031|4030|1800
1653492220000|2022-05-25 15:23:40|4034|4032|4034|4032|4034|4033|4032|4031|2000
1653492230000|2022-05-25 15:23:50|4035|4033|4036|4035|4037|4036|4034|4033|3800
1653492240000|2022-05-25 15:24:00|4037|4034|4032|4031|4037|4036|4032|4031|0
1653492250000|2022-05-25 15:24:10|4033|4032|4036|4034|4038|4037|4032|4031|400
1653492260000|2022-05-25 15:24:20|4035|4035|4039|4037|4039|4038|4035|4034|433
1653492270000|2022-05-25 15:24:30|4040|4038|4037|4036|4040|4039|4037|4036|100
1653492280000|2022-05-25 15:24:40|4038|4037|4039|4037|4040|4039|4037|4036|300
1653492290000|2022-05-25 15:24:50|4040|4038|4039|4038|4040|4039|4036|4034|0
1653492300000|2022-05-25 15:25:00|4040|4039|4040|4038|4042|4041|4037|4036|500
1653492310000|2022-05-25 15:25:10|4039|4039|4038|4037|4041|4040|4036|4035|200
1653492320000|2022-05-25 15:25:20|4039|4038|4034|4031|4039|4038|4032|4031|633
1653492330000|2022-05-25 15:25:30|4033|4032|4033|4031|4036|4035|4031|4030|300
1653492340000|2022-05-25 15:25:40|4034|4032|4033|4031|4034|4033|4032|4031|200
1653492350000|2022-05-25 15:25:50|4032|4032|4033|4032|4035|4033|4031|4030|1369
1653492360000|2022-05-25 15:26:00|4034|4031|4030|4028|4034|4032|4030|4028|400
1653492370000|2022-05-25 15:26:10|4031|4029|4037|4036|4037|4036|4031|4029|700
1653492380000|2022-05-25 15:26:20|4038|4035|4036|4035|4038|4036|4034|4033|0
1653492390000|2022-05-25 15:26:30|4037|4034|4035|4032|4040|4038|4034|4032|3218
1653492400000|2022-05-25 15:26:40|4034|4033|4033|4031|4035|4034|4032|4031|100
1653492410000|2022-05-25 15:26:50|4034|4032|4034|4033|4037|4035|4033|4031|0
1653492420000|2022-05-25 15:27:00|4035|4034|4034|4033|4036|4035|4033|4032|100
1653492430000|2022-05-25 15:27:10|4035|4032|4035|4034|4038|4037|4035|4032|1484
1653492440000|2022-05-25 15:27:20|4036|4035|4038|4036|4039|4038|4035|4034|1697
1653492450000|2022-05-25 15:27:30|4037|4035|4038|4035|4038|4037|4036|4035|200
1653492460000|2022-05-25 15:27:40|4039|4036|4036|4035|4039|4038|4036|4035|300
1653492470000|2022-05-25 15:27:50|4037|4036|4037|4035|4038|4037|4036|4035|100
1653492480000|2022-05-25 15:28:00|4036|4036|4037|4035|4037|4036|4036|4035|100
1653492490000|2022-05-25 15:28:10|4036|4034|4033|4032|4037|4036|4031|4030|1100
1653492500000|2022-05-25 15:28:20|4034|4033|4032|4031|4035|4033|4031|4029|200
1653492510000|2022-05-25 15:28:30|4033|4030|4033|4032|4034|4033|4032|4030|515
1653492520000|2022-05-25 15:28:40|4034|4031|4031|4030|4035|4034|4031|4030|992
1653492530000|2022-05-25 15:28:50|4032|4031|4034|4032|4034|4033|4031|4030|500
1653492540000|2022-05-25 15:29:00|4033|4031|4033|4031|4034|4032|4031|4030|0
1653492550000|2022-05-25 15:29:10|4032|4032|4031|4029|4032|4032|4029|4028|800
1653492560000|2022-05-25 15:29:20|4030|4028|4028|4026|4030|4028|4027|4025|600
1653492570000|2022-05-25 15:29:30|4027|4027|4029|4027|4029|4028|4025|4023|2311
1653492580000|2022-05-25 15:29:40|4028|4028|4026|4024|4030|4028|4026|4024|300
1653492590000|2022-05-25 15:29:50|4025|4025|4027|4025|4027|4026|4025|4023|600
1653492600000|2022-05-25 15:30:00|4026|4026|4021|4019|4026|4026|4020|4019|915
1653492610000|2022-05-25 15:30:10|4020|4018|4024|4023|4025|4024|4019|4018|1370
1653492620000|2022-05-25 15:30:20|4023|4022|4022|4021|4024|4022|4022|4020|300
1653492630000|2022-05-25 15:30:30|4023|4020|4022|4020|4025|4023|4022|4020|600
1653492640000|2022-05-25 15:30:40|4023|4021|4023|4021|4024|4023|4022|4020|1415
1653492650000|2022-05-25 15:30:50|4024|4022|4025|4023|4025|4024|4023|4021|2090
1653492660000|2022-05-25 15:31:00|4024|4024|4020|4018|4025|4024|4017|4016|12588
1653492670000|2022-05-25 15:31:10|4021|4019|4019|4017|4022|4020|4015|4014|1000
1653492680000|2022-05-25 15:31:20|4020|4018|4025|4024|4025|4024|4020|4018|1700
1653492690000|2022-05-25 15:31:30|4026|4025|4026|4024|4027|4026|4025|4024|1200
1653492700000|2022-05-25 15:31:40|4025|4023|4029|4027|4030|4029|4024|4023|3783
1653492710000|2022-05-25 15:31:50|4028|4026|4029|4028|4032|4031|4028|4026|500
1653492720000|2022-05-25 15:32:00|4030|4029|4034|4032|4034|4033|4029|4028|2700
1653492730000|2022-05-25 15:32:10|4033|4033|4035|4033|4035|4034|4033|4031|100
1653492740000|2022-05-25 15:32:20|4034|4032|4029|4028|4034|4032|4026|4025|1600
1653492750000|2022-05-25 15:32:30|4030|4029|4023|4022|4030|4029|4023|4022|100
1653492760000|2022-05-25 15:32:40|4024|4023|4020|4019|4025|4024|4019|4017|2500
1653492770000|2022-05-25 15:32:50|4021|4018|4015|4013|4021|4019|4014|4013|950
1653492780000|2022-05-25 15:33:00|4014|4012|4011|4010|4014|4013|4011|4010|1582
1653492790000|2022-05-25 15:33:10|4012|4011|4010|4009|4012|4011|4008|4007|9210
1653492800000|2022-05-25 15:33:20|4009|4008|4012|4010|4013|4012|4009|4007|1255
1653492810000|2022-05-25 15:33:30|4011|4009|4013|4011|4014|4013|4010|4008|1600
1653492820000|2022-05-25 15:33:40|4012|4010|4014|4012|4014|4013|4009|4008|2968
1653492830000|2022-05-25 15:33:50|4015|4013|4009|4006|4015|4014|4008|4006|1000
1653492840000|2022-05-25 15:34:00|4008|4005|3998|3997|4008|4005|3998|3997|7396
1653492850000|2022-05-25 15:34:10|3999|3998|3996|3995|3999|3998|3995|3994|15868
1653492860000|2022-05-25 15:34:20|3995|3994|3998|3997|3998|3997|3992|3991|2394
1653492870000|2022-05-25 15:34:30|3997|3996|3998|3997|3999|3998|3995|3994|837
1653492880000|2022-05-25 15:34:40|3999|3998|3995|3993|3999|3998|3995|3993|1950
1653492890000|2022-05-25 15:34:50|3996|3994|3997|3995|3998|3996|3994|3993|514
1653492900000|2022-05-25 15:35:00|3996|3994|3999|3997|4003|4001|3996|3994|2180
1653492910000|2022-05-25 15:35:10|3998|3998|3995|3993|4000|3998|3994|3993|1000
1653492920000|2022-05-25 15:35:20|3996|3994|3993|3991|3996|3994|3992|3991|300
1653492930000|2022-05-25 15:35:30|3994|3990|3990|3989|3994|3992|3990|3988|2497
1653492940000|2022-05-25 15:35:40|3991|3988|3986|3985|3991|3988|3984|3982|3623
1653492950000|2022-05-25 15:35:50|3987|3986|3984|3983|3988|3987|3983|3982|800
1653492960000|2022-05-25 15:36:00|3985|3984|3986|3984|3987|3986|3983|3982|1677
1653492970000|2022-05-25 15:36:10|3985|3985|3985|3984|3987|3986|3984|3982|3306
1653492980000|2022-05-25 15:36:20|3986|3985|3991|3988|3991|3989|3984|3983|1330
1653492990000|2022-05-25 15:36:30|3992|3989|3991|3990|3992|3991|3988|3986|800
1653493000000|2022-05-25 15:36:40|3990|3989|3994|3992|3994|3993|3990|3988|1675
1653493010000|2022-05-25 15:36:50|3993|3991|3996|3995|3997|3996|3993|3991|4500
1653493020000|2022-05-25 15:37:00|3997|3996|3998|3997|3999|3998|3994|3993|461
1653493030000|2022-05-25 15:37:10|3999|3996|3996|3995|3999|3997|3995|3993|600
1653493040000|2022-05-25 15:37:20|3995|3994|3995|3993|3995|3994|3991|3990|1500
1653493050000|2022-05-25 15:37:30|3994|3994|3995|3994|3995|3994|3992|3990|200
1653493060000|2022-05-25 15:37:40|3996|3993|3992|3991|3996|3995|3990|3988|1472
1653493070000|2022-05-25 15:37:50|3991|3990|3993|3991|3995|3994|3991|3990|300
1653493080000|2022-05-25 15:38:00|3992|3992|3992|3991|3994|3992|3991|3990|300
1653493090000|2022-05-25 15:38:10|3991|3990|3992|3991|3994|3992|3991|3990|6532
1653493100000|2022-05-25 15:38:20|3991|3990|3993|3991|3993|3992|3989|3988|700
1653493110000|2022-05-25 15:38:30|3994|3990|3994|3992|3995|3994|3992|3990|0
1653493120000|2022-05-25 15:38:40|3993|3993|3997|3996|3998|3996|3993|3992|1200
1653493130000|2022-05-25 15:38:50|3998|3997|3999|3997|3999|3998|3995|3994|1443
1653493140000|2022-05-25 15:39:00|3998|3998|4000|3997|4003|4002|3998|3997|1690
1653493150000|2022-05-25 15:39:10|3999|3996|4001|4000|4001|4000|3995|3993|1080
1653493160000|2022-05-25 15:39:20|4002|4001|4002|4000|4003|4002|3999|3998|600
1653493170000|2022-05-25 15:39:30|4003|4001|4001|4000|4003|4002|4001|3999|700
1653493180000|2022-05-25 15:39:40|4002|4001|4002|4000|4004|4003|4001|4000|700
1653493190000|2022-05-25 15:39:50|4003|4001|4002|4000|4004|4003|4001|4000|300
1653493200000|2022-05-25 15:40:00|4001|4001|4002|4001|4006|4005|4001|4000|1896
1653493210000|2022-05-25 15:40:10|4001|4000|4001|4000|4002|4001|3999|3997|922
1653493220000|2022-05-25 15:40:20|4002|4001|4002|4001|4005|4003|4001|4000|100
1653493230000|2022-05-25 15:40:30|4001|4000|4000|3999|4002|4001|3999|3998|420
1653493240000|2022-05-25 15:40:40|4001|4000|4003|4002|4003|4002|4000|3999|600
1653493250000|2022-05-25 15:40:50|4004|4003|4005|4004|4006|4005|4003|4002|2500
1653493260000|2022-05-25 15:41:00|4006|4005|4004|4002|4006|4005|4003|4002|200
1653493270000|2022-05-25 15:41:10|4003|4003|4006|4005|4006|4005|4003|4002|600
1653493280000|2022-05-25 15:41:20|4005|4004|4005|4004|4006|4005|4004|4003|200
1653493290000|2022-05-25 15:41:30|4006|4005|4011|4009|4011|4010|4006|4005|4347
1653493300000|2022-05-25 15:41:40|4012|4010|4008|4006|4012|4011|4007|4006|1700
1653493310000|2022-05-25 15:41:50|4007|4005|4005|4003|4007|4006|4003|4002|3080
1653493320000|2022-05-25 15:42:00|4004|4002|4000|3997|4005|4002|3998|3997|1099
1653493330000|2022-05-25 15:42:10|3999|3998|3999|3997|4001|4000|3998|3997|200
1653493340000|2022-05-25 15:42:20|3998|3998|3998|3996|3999|3998|3996|3995|504
1653493350000|2022-05-25 15:42:30|3999|3997|3998|3997|4000|3999|3998|3996|300
1653493360000|2022-05-25 15:42:40|3999|3998|3999|3997|4000|3999|3997|3996|700
1653493370000|2022-05-25 15:42:50|4000|3998|4003|4001|4004|4003|3999|3997|20690
1653493380000|2022-05-25 15:43:00|4002|4000|4003|4000|4006|4004|4001|3999|9500
1653493390000|2022-05-25 15:43:10|4002|4001|4003|4000|4003|4002|4000|3998|400
1653493400000|2022-05-25 15:43:20|4004|4001|4004|4002|4004|4003|4003|4001|200
1653493410000|2022-05-25 15:43:30|4003|4003|4006|4005|4006|4005|4003|4002|300
1653493420000|2022-05-25 15:43:40|4007|4006|4006|4005|4008|4007|4004|4002|1596
1653493430000|2022-05-25 15:43:50|4007|4006|4010|4009|4011|4010|4006|4005|1123
1653493440000|2022-05-25 15:44:00|4011|4010|4017|4016|4018|4017|4011|4009|3230
1653493450000|2022-05-25 15:44:10|4018|4017|4021|4018|4021|4019|4017|4015|1700
1653493460000|2022-05-25 15:44:20|4020|4017|4017|4015|4022|4020|4015|4013|2796
1653493470000|2022-05-25 15:44:30|4016|4014|4009|4008|4017|4014|4008|4007|6623
1653493480000|2022-05-25 15:44:40|4010|4009|4009|4007|4010|4009|4006|4005|587
1653493490000|2022-05-25 15:44:50|4010|4008|4010|4008|4011|4010|4009|4007|500
1653493500000|2022-05-25 15:45:00|4009|4009|4008|4007|4009|4009|4006|4004|0
1653493510000|2022-05-25 15:45:10|4009|4006|4007|4006|4012|4011|4007|4006|698
1653493520000|2022-05-25 15:45:20|4008|4005|4004|4002|4008|4006|4004|4002|100
1653493530000|2022-05-25 15:45:30|4005|4003|4006|4003|4008|4006|4004|4002|200
1653493540000|2022-05-25 15:45:40|4007|4004|4007|4006|4009|4007|4007|4003|300
1653493550000|2022-05-25 15:45:50|4008|4005|4009|4007|4010|4009|4005|4003|300
1653493560000|2022-05-25 15:46:00|4010|4008|4011|4010|4012|4010|4009|4007|100
1653493570000|2022-05-25 15:46:10|4012|4011|4012|4010|4016|4015|4012|4010|2000
1653493580000|2022-05-25 15:46:20|4013|4009|4010|4008|4013|4010|4008|4007|934
1653493590000|2022-05-25 15:46:30|4009|4009|4009|4008|4011|4009|4008|4007|0
1653493600000|2022-05-25 15:46:40|4008|4007|4008|4007|4011|4009|4008|4007|0
1653493610000|2022-05-25 15:46:50|4007|4006|4005|4003|4009|4008|4002|4001|1100
1653493620000|2022-05-25 15:47:00|4004|4004|4006|4004|4007|4005|4003|4002|700
1653493630000|2022-05-25 15:47:10|4007|4005|4006|4005|4008|4006|4005|4004|1500
1653493640000|2022-05-25 15:47:20|4007|4006|4009|4008|4010|4009|4007|4005|807
1653493650000|2022-05-25 15:47:30|4008|4007|4012|4010|4012|4010|4007|4005|559
1653493660000|2022-05-25 15:47:40|4011|4011|4011|4009|4012|4011|4008|4007|1300
1653493670000|2022-05-25 15:47:50|4012|4010|4011|4010|4012|4011|4010|4009|100
1653493680000|2022-05-25 15:48:00|4012|4011|4009|4007|4014|4013|4008|4006|2400
1653493690000|2022-05-25 15:48:10|4008|4006|4011|4008|4011|4010|4007|4006|300
1653493700000|2022-05-25 15:48:20|4010|4009|4010|4009|4011|4010|4009|4008|400
1653493710000|2022-05-25 15:48:30|4011|4010|4015|4013|4015|4014|4011|4010|1776
1653493720000|2022-05-25 15:48:40|4014|4012|4013|4010|4015|4013|4011|4009|200
1653493730000|2022-05-25 15:48:50|4012|4011|4015|4012|4015|4014|4011|4010|400
1653493740000|2022-05-25 15:49:00|4014|4011|4012|4010|4014|4013|4010|4009|400
1653493750000|2022-05-25 15:49:10|4011|4011|4012|4011|4012|4011|4011|4010|0
1653493760000|2022-05-25 15:49:20|4011|4010|4013|4011|4015|4013|4011|4010|1308
1653493770000|2022-05-25 15:49:30|4012|4012|4013|4011|4014|4013|4011|4010|200
1653493780000|2022-05-25 15:49:40|4012|4012|4013|4012|4013|4012|4011|4010|0
1653493790000|2022-05-25 15:49:50|4012|4011|4011|4009|4013|4012|4010|4009|898
1653493800000|2022-05-25 15:50:00|4012|4010|4013|4011|4015|4013|4010|4009|1100
1653493810000|2022-05-25 15:50:10|4012|4012|4012|4009|4013|4012|4008|4006|200
1653493820000|2022-05-25 15:50:20|4011|4010|4011|4009|4013|4011|4010|4009|300
1653493830000|2022-05-25 15:50:30|4010|4008|4009|4008|4011|4010|4008|4006|500
1653493840000|2022-05-25 15:50:40|4010|4009|4014|4013|4014|4013|4009|4008|900
1653493850000|2022-05-25 15:50:50|4015|4012|4013|4011|4016|4015|4012|4011|1100
1653493860000|2022-05-25 15:51:00|4012|4010|4008|4006|4012|4010|4006|4005|1865
1653493870000|2022-05-25 15:51:10|4007|4007|4007|4005|4011|4009|4006|4004|902
1653493880000|2022-05-25 15:51:20|4006|4004|4008|4006|4009|4007|4005|4003|100
1653493890000|2022-05-25 15:51:30|4009|4005|4005|4002|4009|4007|4003|4001|425
1653493900000|2022-05-25 15:51:40|4004|4003|4003|4001|4005|4003|4002|4001|0
1653493910000|2022-05-25 15:51:50|4004|4002|4006|4003|4006|4004|4003|4001|1500
1653493920000|2022-05-25 15:52:00|4007|4004|4006|4005|4011|4010|4006|4003|2600
1653493930000|2022-05-25 15:52:10|4005|4004|4008|4006|4009|4008|4005|4003|1100
1653493940000|2022-05-25 15:52:20|4007|4005|4009|4006|4009|4008|4007|4005|100
1653493950000|2022-05-25 15:52:30|4008|4007|4009|4007|4009|4008|4007|4005|0
1653493960000|2022-05-25 15:52:40|4008|4006|4009|4007|4009|4008|4008|4006|1000
1653493970000|2022-05-25 15:52:50|4010|4008|4014|4011|4014|4012|4010|4008|610
1653493980000|2022-05-25 15:53:00|4015|4012|4018|4015|4018|4017|4014|4012|2595
1653493990000|2022-05-25 15:53:10|4017|4016|4015|4014|4018|4017|4013|4012|1000
1653494000000|2022-05-25 15:53:20|4014|4013|4011|4010|4015|4014|4011|4009|200
1653494010000|2022-05-25 15:53:30|4012|4011|4014|4013|4015|4014|4012|4011|1300
1653494020000|2022-05-25 15:53:40|4015|4012|4014|4012|4015|4014|4012|4010|415
1653494030000|2022-05-25 15:53:50|4015|4013|4013|4012|4015|4014|4013|4012|300
1653494040000|2022-05-25 15:54:00|4014|4013|4010|4007|4014|4013|4008|4007|200
1653494050000|2022-05-25 15:54:10|4009|4008|4009|4007|4011|4010|4008|4007|200
1653494060000|2022-05-25 15:54:20|4008|4006|4012|4010|4012|4011|4008|4006|100
1653494070000|2022-05-25 15:54:30|4013|4011|4012|4010|4013|4012|4011|4009|300
1653494080000|2022-05-25 15:54:40|4011|4009|4012|4010|4012|4011|4010|4008|400
1653494090000|2022-05-25 15:54:50|4011|4009|4011|4009|4011|4010|4010|4008|400
1653494100000|2022-05-25 15:55:00|4010|4008|4012|4011|4015|4014|4008|4006|400
1653494110000|2022-05-25 15:55:10|4013|4012|4011|4010|4014|4012|4010|4008|0
1653494120000|2022-05-25 15:55:20|4012|4011|4011|4009|4013|4012|4009|4007|200
1653494130000|2022-05-25 15:55:30|4010|4008|4012|4010|4012|4011|4010|4008|0
1653494140000|2022-05-25 15:55:40|4011|4011|4011|4009|4013|4011|4010|4008|401
1653494150000|2022-05-25 15:55:50|4010|4008|4012|4009|4012|4011|4009|4007|300
1653494160000|2022-05-25 15:56:00|4013|4010|4015|4013|4015|4014|4012|4009|300
1653494170000|2022-05-25 15:56:10|4014|4014|4011|4010|4015|4014|4011|4009|0
1653494180000|2022-05-25 15:56:20|4012|4011|4013|4011|4013|4011|4012|4011|400
1653494190000|2022-05-25 15:56:30|4014|4012|4014|4012|4015|4013|4013|4011|200
1653494200000|2022-05-25 15:56:40|4015|4013|4014|4013|4015|4014|4013|4012|0
1653494210000|2022-05-25 15:56:50|4013|4012|4015|4014|4017|4015|4013|4012|300
1653494220000|2022-05-25 15:57:00|4014|4013|4009|4007|4014|4014|4009|4007|240
1653494230000|2022-05-25 15:57:10|4010|4008|4009|4007|4010|4009|4008|4006|2098
1653494240000|2022-05-25 15:57:20|4010|4008|4009|4008|4011|4010|4008|4007|500
1653494250000|2022-05-25 15:57:30|4010|4009|4010|4009|4011|4010|4009|4008|100
1653494260000|2022-05-25 15:57:40|4009|4008|4011|4010|4011|4010|4009|4008|0
1653494270000|2022-05-25 15:57:50|4010|4009|4010|4009|4011|4010|4009|4007|100
1653494280000|2022-05-25 15:58:00|4011|4010|4014|4013|4016|4015|4011|4010|700
1653494290000|2022-05-25 15:58:10|4015|4014|4017|4016|4017|4016|4014|4013|200
1653494300000|2022-05-25 15:58:20|4018|4017|4018|4017|4022|4021|4017|4016|6299
1653494310000|2022-05-25 15:58:30|4019|4018|4019|4017|4020|4018|4017|4016|810
1653494320000|2022-05-25 15:58:40|4018|4018|4017|4016|4018|4018|4016|4014|200
1653494330000|2022-05-25 15:58:50|4018|4015|4016|4014|4018|4017|4015|4014|0
1653494340000|2022-05-25 15:59:00|4015|4013|4009|4008|4016|4013|4007|4006|3300
1653494350000|2022-05-25 15:59:10|4008|4007|4010|4008|4011|4010|4008|4007|0
1653494360000|2022-05-25 15:59:20|4009|4007|4008|4007|4009|4007|4007|4006|0
1653494370000|2022-05-25 15:59:30|4007|4006|4008|4007|4008|4007|4006|4005|2200
1653494380000|2022-05-25 15:59:40|4009|4008|4009|4008|4011|4009|4007|4006|1000
1653494390000|2022-05-25 15:59:50|4010|4009|4006|4005|4010|4009|4005|4004|300
1653494400000|2022-05-25 16:00:00|4007|4004|4008|4006|4009|4007|4005|4004|0
1653494410000|2022-05-25 16:00:10|4007|4005|4005|4004|4007|4006|4004|4003|200
1653494420000|2022-05-25 16:00:20|4004|4003|4007|4005|4007|4005|4004|4003|500
1653494430000|2022-05-25 16:00:30|4006|4004|4007|4006|4008|4007|4006|4004|0
1653494440000|2022-05-25 16:00:40|4006|4005|4007|4006|4008|4006|4005|4004|500
1653494450000|2022-05-25 16:00:50|4008|4007|4005|4003|4008|4007|4005|4003|100
1653494460000|2022-05-25 16:01:00|4004|4002|4003|4001|4005|4003|4002|4001|0
1653494470000|2022-05-25 16:01:10|4002|4000|4001|3999|4004|4003|4000|3999|397
1653494480000|2022-05-25 16:01:20|4000|4000|4003|4002|4003|4002|3999|3997|700
1653494490000|2022-05-25 16:01:30|4004|4001|4004|4002|4004|4003|4002|4001|300
1653494500000|2022-05-25 16:01:40|4005|4003|4008|4006|4009|4007|4004|4002|406
1653494510000|2022-05-25 16:01:50|4007|4007|4009|4008|4009|4008|4006|4004|200
1653494520000|2022-05-25 16:02:00|4008|4007|4009|4007|4010|4009|4008|4006|900
1653494530000|2022-05-25 16:02:10|4008|4008|4012|4011|4014|4013|4008|4007|600
1653494540000|2022-05-25 16:02:20|4013|4012|4015|4014|4018|4017|4011|4010|2600
1653494550000|2022-05-25 16:02:30|4016|4015|4014|4012|4017|4015|4012|4011|100
1653494560000|2022-05-25 16:02:40|4013|4013|4016|4014|4017|4015|4013|4013|100
1653494570000|2022-05-25 16:02:50|4017|4015|4019|4017|4019|4018|4016|4015|305
1653494580000|2022-05-25 16:03:00|4018|4018|4019|4016|4019|4018|4016|4015|700
1653494590000|2022-05-25 16:03:10|4018|4017|4016|4015|4018|4017|4016|4015|200
1653494600000|2022-05-25 16:03:20|4015|4014|4012|4011|4015|4014|4012|4010|449
1653494610000|2022-05-25 16:03:30|4011|4010|4011|4009|4012|4011|4010|4008|400
1653494620000|2022-05-25 16:03:40|4010|4008|4010|4008|4013|4012|4009|4008|400
1653494630000|2022-05-25 16:03:50|4009|4009|4011|4008|4011|4010|4009|4007|200
1653494640000|2022-05-25 16:04:00|4012|4009|4012|4010|4015|4014|4011|4008|500
1653494650000|2022-05-25 16:04:10|4013|4011|4014|4013|4015|4014|4011|4010|300
1653494660000|2022-05-25 16:04:20|4013|4012|4013|4012|4014|4013|4012|4011|0
1653494670000|2022-05-25 16:04:30|4012|4011|4013|4011|4013|4012|4010|4009|200
1653494680000|2022-05-25 16:04:40|4012|4010|4011|4010|4012|4011|4011|4009|300
1653494690000|2022-05-25 16:04:50|4012|4011|4014|4013|4015|4013|4012|4011|800
1653494700000|2022-05-25 16:05:00|4013|4012|4017|4015|4018|4016|4013|4011|1303
1653494710000|2022-05-25 16:05:10|4018|4016|4019|4016|4019|4018|4017|4015|2292
1653494720000|2022-05-25 16:05:20|4018|4017|4026|4025|4027|4026|4018|4016|23963
1653494730000|2022-05-25 16:05:30|4027|4026|4025|4023|4028|4027|4024|4022|700
1653494740000|2022-05-25 16:05:40|4024|4022|4019|4017|4024|4022|4017|4016|200
1653494750000|2022-05-25 16:05:50|4020|4018|4022|4020|4023|4021|4019|4017|172
1653494760000|2022-05-25 16:06:00|4023|4021|4024|4022|4027|4026|4022|4020|1600
1653494770000|2022-05-25 16:06:10|4025|4023|4022|4019|4025|4024|4021|4019|0
1653494780000|2022-05-25 16:06:20|4021|4020|4023|4021|4023|4021|4019|4018|0
1653494790000|2022-05-25 16:06:30|4024|4022|4025|4022|4026|4024|4022|4021|600
1653494800000|2022-05-25 16:06:40|4026|4023|4021|4018|4026|4024|4020|4018|0
1653494810000|2022-05-25 16:06:50|4022|4019|4021|4018|4023|4021|4020|4018|100
1653494820000|2022-05-25 16:07:00|4020|4017|4022|4020|4023|4022|4018|4017|388
1653494830000|2022-05-25 16:07:10|4023|4021|4024|4022|4026|4025|4022|4020|400
1653494840000|2022-05-25 16:07:20|4025|4023|4025|4023|4026|4024|4022|4020|100
1653494850000|2022-05-25 16:07:30|4024|4024|4023|4022|4025|4024|4023|4022|200
1653494860000|2022-05-25 16:07:40|4024|4023|4026|4024|4026|4025|4024|4022|200
1653494870000|2022-05-25 16:07:50|4025|4025|4025|4023|4026|4025|4023|4021|0
1653494880000|2022-05-25 16:08:00|4024|4022|4022|4019|4024|4022|4021|4019|333
1653494890000|2022-05-25 16:08:10|4021|4020|4021|4019|4022|4021|4020|4019|0
1653494900000|2022-05-25 16:08:20|4022|4020|4023|4022|4024|4023|4022|4019|400
1653494910000|2022-05-25 16:08:30|4022|4021|4022|4020|4023|4022|4021|4020|100
1653494920000|2022-05-25 16:08:40|4021|4019|4022|4021|4024|4022|4020|4019|100
1653494930000|2022-05-25 16:08:50|4021|4020|4021|4019|4022|4021|4020|4018|400
1653494940000|2022-05-25 16:09:00|4022|4020|4024|4022|4026|4024|4022|4020|500
1653494950000|2022-05-25 16:09:10|4023|4021|4022|4021|4025|4024|4022|4021|0
1653494960000|2022-05-25 16:09:20|4021|4020|4015|4014|4021|4020|4015|4014|300
1653494970000|2022-05-25 16:09:30|4014|4013|4009|4008|4015|4013|4007|4006|8376
1653494980000|2022-05-25 16:09:40|4008|4007|4013|4011|4014|4013|4008|4007|400
1653494990000|2022-05-25 16:09:50|4012|4012|4010|4008|4013|4012|4008|4006|200
1653495000000|2022-05-25 16:10:00|4009|4009|4009|4007|4010|4009|4007|4005|980
1653495010000|2022-05-25 16:10:10|4008|4006|4012|4010|4012|4011|4008|4006|200
1653495020000|2022-05-25 16:10:20|4011|4009|4009|4008|4011|4010|4007|4006|0
1653495030000|2022-05-25 16:10:30|4008|4007|4008|4006|4009|4008|4006|4004|1238
1653495040000|2022-05-25 16:10:40|4009|4007|4008|4007|4011|4009|4008|4006|0
1653495050000|2022-05-25 16:10:50|4009|4008|4010|4008|4010|4009|4008|4006|500
1653495060000|2022-05-25 16:11:00|4011|4009|4011|4009|4013|4012|4010|4009|500
1653495070000|2022-05-25 16:11:10|4010|4010|4016|4014|4017|4016|4010|4009|2123
1653495080000|2022-05-25 16:11:20|4017|4015|4018|4016|4018|4017|4015|4014|0
1653495090000|2022-05-25 16:11:30|4017|4015|4018|4016|4019|4018|4016|4015|200
1653495100000|2022-05-25 16:11:40|4017|4017|4018|4016|4018|4017|4015|4013|100
1653495110000|2022-05-25 16:11:50|4017|4017|4021|4018|4021|4019|4017|4016|300
1653495120000|2022-05-25 16:12:00|4022|4019|4022|4019|4023|4021|4020|4018|1000
1653495130000|2022-05-25 16:12:10|4021|4020|4023|4020|4023|4022|4021|4019|400
1653495140000|2022-05-25 16:12:20|4022|4021|4023|4021|4023|4022|4021|4020|1185
1653495150000|2022-05-25 16:12:30|4022|4022|4021|4020|4023|4022|4021|4019|1707
1653495160000|2022-05-25 16:12:40|4020|4019|4022|4020|4022|4021|4020|4019|1220
1653495170000|2022-05-25 16:12:50|4023|4021|4024|4023|4025|4024|4022|4020|1400
1653495180000|2022-05-25 16:13:00|4023|4022|4029|4028|4033|4031|4023|4022|9115
1653495190000|2022-05-25 16:13:10|4028|4027|4029|4027|4029|4028|4026|4025|800
1653495200000|2022-05-25 16:13:20|4030|4028|4030|4028|4032|4031|4028|4027|300
1653495210000|2022-05-25 16:13:30|4031|4029|4029|4027|4032|4031|4027|4026|1700
1653495220000|2022-05-25 16:13:40|4030|4028|4033|4030|4034|4033|4030|4028|2364
1653495230000|2022-05-25 16:13:50|4032|4029|4029|4028|4032|4029|4027|4026|100
1653495240000|2022-05-25 16:14:00|4030|4029|4033|4031|4034|4033|4030|4029|300
1653495250000|2022-05-25 16:14:10|4032|4030|4034|4032|4034|4033|4032|4030|200
1653495260000|2022-05-25 16:14:20|4033|4031|4032|4031|4034|4033|4031|4029|100
1653495270000|2022-05-25 16:14:30|4031|4030|4031|4030|4032|4031|4031|4030|400
1653495280000|2022-05-25 16:14:40|4032|4029|4033|4030|4033|4031|4030|4029|0
1653495290000|2022-05-25 16:14:50|4034|4031|4033|4032|4036|4034|4033|4030|0
1653495300000|2022-05-25 16:15:00|4032|4031|4035|4032|4035|4033|4032|4030|198
1653495310000|2022-05-25 16:15:10|4034|4033|4034|4033|4034|4033|4031|4029|100
1653495320000|2022-05-25 16:15:20|4033|4032|4036|4034|4036|4034|4033|4032|300
1653495330000|2022-05-25 16:15:30|4035|4033|4035|4033|4036|4035|4034|4033|100
1653495340000|2022-05-25 16:15:40|4034|4034|4035|4033|4036|4034|4034|4032|280
1653495350000|2022-05-25 16:15:50|4036|4034|4036|4033|4037|4036|4035|4033|100
1653495360000|2022-05-25 16:16:00|4035|4034|4031|4030|4037|4036|4031|4030|3510
1653495370000|2022-05-25 16:16:10|4032|4031|4031|4030|4033|4032|4031|4030|800
1653495380000|2022-05-25 16:16:20|4032|4031|4030|4029|4033|4032|4030|4029|1424
1653495390000|2022-05-25 16:16:30|4031|4030|4032|4031|4032|4031|4030|4030|100
1653495400000|2022-05-25 16:16:40|4031|4030|4032|4030|4032|4031|4030|4029|604
1653495410000|2022-05-25 16:16:50|4031|4031|4034|4032|4034|4032|4031|4031|0
1653495420000|2022-05-25 16:17:00|4035|4033|4037|4035|4038|4037|4035|4033|2100
1653495430000|2022-05-25 16:17:10|4036|4036|4036|4034|4036|4036|4034|4032|176
1653495440000|2022-05-25 16:17:20|4035|4033|4035|4033|4036|4035|4034|4033|500
1653495450000|2022-05-25 16:17:30|4034|4034|4035|4033|4036|4034|4034|4033|0
1653495460000|2022-05-25 16:17:40|4034|4032|4031|4029|4034|4032|4030|4029|5356
1653495470000|2022-05-25 16:17:50|4030|4028|4028|4027|4031|4030|4027|4026|1700
1653495480000|2022-05-25 16:18:00|4027|4026|4026|4024|4029|4027|4026|4024|0
1653495490000|2022-05-25 16:18:10|4027|4023|4023|4021|4027|4024|4023|4021|300
1653495500000|2022-05-25 16:18:20|4024|4020|4021|4019|4024|4022|4020|4018|1939
1653495510000|2022-05-25 16:18:30|4020|4020|4022|4019|4022|4021|4020|4018|400
1653495520000|2022-05-25 16:18:40|4021|4020|4024|4023|4024|4023|4021|4019|300
1653495530000|2022-05-25 16:18:50|4023|4022|4024|4021|4026|4025|4023|4021|2400
1653495540000|2022-05-25 16:19:00|4023|4022|4028|4025|4028|4027|4023|4021|300
1653495550000|2022-05-25 16:19:10|4027|4024|4027|4025|4028|4027|4025|4024|100
1653495560000|2022-05-25 16:19:20|4026|4024|4026|4024|4027|4024|4024|4022|0
1653495570000|2022-05-25 16:19:30|4027|4023|4021|4019|4027|4024|4020|4018|0
1653495580000|2022-05-25 16:19:40|4022|4020|4024|4022|4025|4023|4021|4020|100
1653495590000|2022-05-25 16:19:50|4023|4023|4027|4025|4027|4026|4023|4021|0
1653495600000|2022-05-25 16:20:00|4026|4024|4022|4019|4026|4024|4021|4019|2900
1653495610000|2022-05-25 16:20:10|4021|4018|4020|4019|4021|4019|4017|4015|100
1653495620000|2022-05-25 16:20:20|4021|4018|4022|4019|4022|4021|4020|4018|0
1653495630000|2022-05-25 16:20:30|4023|4020|4021|4019|4023|4022|4018|4017|300
1653495640000|2022-05-25 16:20:40|4020|4020|4020|4019|4021|4020|4020|4019|1100
1653495650000|2022-05-25 16:20:50|4019|4018|4020|4019|4021|4020|4018|4017|2246
1653495660000|2022-05-25 16:21:00|4019|4018|4017|4015|4020|4018|4016|4015|1197
1653495670000|2022-05-25 16:21:10|4018|4016|4015|4013|4018|4016|4013|4012|2111
1653495680000|2022-05-25 16:21:20|4014|4014|4013|4012|4015|4014|4011|4010|400
1653495690000|2022-05-25 16:21:30|4012|4011|4012|4010|4014|4013|4012|4010|200
1653495700000|2022-05-25 16:21:40|4013|4011|4008|4006|4013|4012|4006|4005|6200
1653495710000|2022-05-25 16:21:50|4007|4007|4007|4006|4008|4007|4006|4005|1300
1653495720000|2022-05-25 16:22:00|4006|4005|4001|4000|4007|4006|4000|3999|10258
1653495730000|2022-05-25 16:22:10|4000|3999|4002|4001|4003|4001|3999|3998|1675
1653495740000|2022-05-25 16:22:20|4001|4000|3998|3996|4004|4003|3997|3995|19072
1653495750000|2022-05-25 16:22:30|3997|3995|3997|3996|3998|3997|3997|3995|200
1653495760000|2022-05-25 16:22:40|3998|3997|3998|3997|3998|3997|3997|3996|2158
1653495770000|2022-05-25 16:22:50|3999|3998|4001|4000|4001|4000|3998|3997|800
1653495780000|2022-05-25 16:23:00|4000|3999|4003|4002|4003|4002|4000|3999|600
1653495790000|2022-05-25 16:23:10|4004|4003|4002|4001|4005|4004|4002|4001|600
1653495800000|2022-05-25 16:23:20|4003|4002|4007|4005|4007|4006|4003|4001|300
1653495810000|2022-05-25 16:23:30|4006|4006|4005|4003|4008|4006|4004|4003|100
1653495820000|2022-05-25 16:23:40|4004|4002|4005|4003|4005|4004|4004|4002|243
1653495830000|2022-05-25 16:23:50|4006|4004|4006|4004|4006|4005|4004|4003|100
1653495840000|2022-05-25 16:24:00|4005|4003|4010|4008|4010|4009|4005|4003|1099
1653495850000|2022-05-25 16:24:10|4009|4007|4006|4004|4009|4007|4005|4004|685
1653495860000|2022-05-25 16:24:20|4005|4005|4008|4006|4008|4006|4005|4004|1385
1653495870000|2022-05-25 16:24:30|4007|4007|4009|4007|4009|4007|4006|4004|2100
1653495880000|2022-05-25 16:24:40|4008|4006|4009|4008|4009|4008|4007|4006|763
1653495890000|2022-05-25 16:24:50|4008|4007|4008|4007|4008|4007|4004|4003|900
1653495900000|2022-05-25 16:25:00|4007|4006|4007|4005|4008|4007|4006|4005|500
1653495910000|2022-05-25 16:25:10|4006|4006|4006|4005|4008|4006|4006|4005|0
1653495920000|2022-05-25 16:25:20|4005|4004|4003|4002|4008|4007|4003|4002|600
1653495930000|2022-05-25 16:25:30|4002|4001|4002|4001|4003|4001|4000|3999|571
1653495940000|2022-05-25 16:25:40|4001|4000|4004|4001|4004|4002|4001|4000|400
1653495950000|2022-05-25 16:25:50|4003|4002|4000|3999|4004|4003|4000|3999|400
1653495960000|2022-05-25 16:26:00|3999|3998|4000|3999|4001|4000|3999|3998|1100
1653495970000|2022-05-25 16:26:10|4001|4000|3999|3998|4001|4000|3999|3998|700
1653495980000|2022-05-25 16:26:20|3998|3997|3996|3995|3998|3997|3996|3995|600
1653495990000|2022-05-25 16:26:30|3997|3996|3997|3996|3998|3997|3995|3994|800
1653496000000|2022-05-25 16:26:40|3996|3995|3995|3994|3996|3995|3995|3994|200
1653496010000|2022-05-25 16:26:50|3996|3995|3993|3992|3996|3995|3993|3992|1100
1653496020000|2022-05-25 16:27:00|3992|3991|3994|3993|3995|3993|3991|3990|1700
1653496030000|2022-05-25 16:27:10|3993|3992|3992|3991|3993|3992|3991|3990|769
1653496040000|2022-05-25 16:27:20|3993|3992|3991|3990|3993|3992|3991|3989|600
1653496050000|2022-05-25 16:27:30|3992|3991|3991|3989|3994|3992|3991|3989|400
1653496060000|2022-05-25 16:27:40|3990|3990|3990|3988|3991|3990|3989|3988|1100
1653496070000|2022-05-25 16:27:50|3989|3989|3988|3987|3991|3989|3988|3987|1399
1653496080000|2022-05-25 16:28:00|3987|3986|3987|3985|3988|3986|3985|3983|3400
1653496090000|2022-05-25 16:28:10|3986|3984|3987|3986|3987|3986|3986|3983|0
1653496100000|2022-05-25 16:28:20|3988|3987|3993|3992|3993|3992|3988|3986|900
1653496110000|2022-05-25 16:28:30|3992|3991|3994|3992|3994|3993|3989|3988|700
1653496120000|2022-05-25 16:28:40|3993|3993|3994|3992|3995|3993|3993|3991|1100
1653496130000|2022-05-25 16:28:50|3995|3993|3996|3994|3998|3996|3994|3992|300
1653496140000|2022-05-25 16:29:00|3995|3995|3993|3991|3996|3995|3993|3991|1047
1653496150000|2022-05-25 16:29:10|3994|3992|3995|3993|3996|3995|3993|3991|300
1653496160000|2022-05-25 16:29:20|3994|3992|3997|3995|3998|3997|3993|3992|600
1653496170000|2022-05-25 16:29:30|3996|3994|3994|3993|3997|3995|3993|3991|200
1653496180000|2022-05-25 16:29:40|3995|3992|3995|3994|3997|3995|3994|3992|103
1653496190000|2022-05-25 16:29:50|3996|3995|4001|4000|4002|4001|3996|3994|200
1653496200000|2022-05-25 16:30:00|4002|4001|4007|4006|4008|4007|4002|4001|800
1653496210000|2022-05-25 16:30:10|4008|4007|4008|4006|4009|4008|4007|4005|0
1653496220000|2022-05-25 16:30:20|4007|4005|4010|4009|4011|4010|4007|4005|400
1653496230000|2022-05-25 16:30:30|4009|4008|4010|4008|4010|4009|4007|4006|300
1653496240000|2022-05-25 16:30:40|4009|4009|4011|4009|4011|4009|4007|4006|300
1653496250000|2022-05-25 16:30:50|4010|4008|4011|4010|4012|4011|4009|4007|400
1653496260000|2022-05-25 16:31:00|4012|4011|4012|4011|4014|4012|4011|4009|200
1653496270000|2022-05-25 16:31:10|4011|4010|4013|4011|4013|4012|4009|4007|1000
1653496280000|2022-05-25 16:31:20|4012|4012|4017|4016|4017|4016|4012|4011|600
1653496290000|2022-05-25 16:31:30|4018|4017|4017|4016|4019|4018|4017|4016|200
1653496300000|2022-05-25 16:31:40|4018|4017|4020|4018|4022|4021|4018|4017|700
1653496310000|2022-05-25 16:31:50|4019|4017|4020|4018|4020|4019|4017|4016|700
1653496320000|2022-05-25 16:32:00|4019|4019|4022|4021|4022|4021|4019|4017|4200
1653496330000|2022-05-25 16:32:10|4023|4022|4020|4018|4026|4025|4019|4018|6436
1653496340000|2022-05-25 16:32:20|4021|4019|4018|4017|4021|4019|4018|4016|0
1653496350000|2022-05-25 16:32:30|4019|4016|4018|4017|4020|4019|4017|4015|300
1653496360000|2022-05-25 16:32:40|4017|4016|4017|4015|4019|4018|4014|4012|100
1653496370000|2022-05-25 16:32:50|4016|4014|4015|4014|4016|4015|4015|4014|200
1653496380000|2022-05-25 16:33:00|4016|4015|4008|4006|4016|4015|4008|4006|797
1653496390000|2022-05-25 16:33:10|4007|4007|4008|4007|4009|4007|4006|4005|600
1653496400000|2022-05-25 16:33:20|4007|4006|4004|4001|4007|4007|4003|4001|3500
1653496410000|2022-05-25 16:33:30|4003|4002|4006|4004|4006|4005|4003|4001|100
1653496420000|2022-05-25 16:33:40|4007|4005|4009|4007|4009|4008|4007|4004|800
1653496430000|2022-05-25 16:33:50|4008|4006|4007|4005|4008|4007|4005|4003|200
1653496440000|2022-05-25 16:34:00|4006|4004|4004|4001|4006|4005|4002|4000|0
1653496450000|2022-05-25 16:34:10|4003|4002|4004|4001|4005|4003|4002|4001|0
1653496460000|2022-05-25 16:34:20|4005|4002|4003|4001|4006|4005|4003|4001|100
1653496470000|2022-05-25 16:34:30|4002|4000|4003|4000|4004|4002|4000|3999|400
1653496480000|2022-05-25 16:34:40|4002|4001|3998|3996|4003|4001|3997|3996|309
1653496490000|2022-05-25 16:34:50|3999|3997|3999|3997|4000|3999|3999|3996|100
1653496500000|2022-05-25 16:35:00|4000|3998|4000|3998|4001|4000|3998|3996|500
1653496510000|2022-05-25 16:35:10|3999|3997|3998|3996|4000|3999|3998|3996|0
1653496520000|2022-05-25 16:35:20|3997|3995|3998|3997|3998|3997|3995|3994|683
1653496530000|2022-05-25 16:35:30|3999|3998|3999|3997|4000|3999|3997|3995|1500
1653496540000|2022-05-25 16:35:40|3998|3996|3998|3997|3999|3997|3997|3996|0
1653496550000|2022-05-25 16:35:50|3999|3998|4002|4001|4002|4001|3999|3997|1250
1653496560000|2022-05-25 16:36:00|4001|4000|3995|3994|4001|4000|3995|3994|300
1653496570000|2022-05-25 16:36:10|3994|3993|3996|3995|3997|3996|3991|3990|600
1653496580000|2022-05-25 16:36:20|3997|3996|3999|3997|4000|3999|3994|3993|2596
1653496590000|2022-05-25 16:36:30|4000|3996|3997|3995|4000|3998|3997|3995|300
1653496600000|2022-05-25 16:36:40|3996|3996|3996|3994|3998|3996|3995|3994|1100
1653496610000|2022-05-25 16:36:50|3995|3993|3996|3995|3996|3995|3994|3993|100
1653496620000|2022-05-25 16:37:00|3995|3994|3995|3992|3996|3995|3993|3992|500
1653496630000|2022-05-25 16:37:10|3994|3993|3997|3995|3998|3997|3993|3992|500
1653496640000|2022-05-25 16:37:20|3996|3996|3995|3994|3997|3996|3995|3994|499
1653496650000|2022-05-25 16:37:30|3996|3993|3994|3993|3996|3994|3992|3991|699
1653496660000|2022-05-25 16:37:40|3993|3992|3995|3993|3995|3993|3991|3990|300
1653496670000|2022-05-25 16:37:50|3994|3992|3996|3995|3997|3996|3993|3992|200
1653496680000|2022-05-25 16:38:00|3997|3994|3998|3997|3999|3998|3995|3993|1000
1653496690000|2022-05-25 16:38:10|3997|3996|3996|3994|3998|3996|3994|3993|200
1653496700000|2022-05-25 16:38:20|3995|3995|3998|3996|3998|3997|3995|3994|300
1653496710000|2022-05-25 16:38:30|3999|3997|4000|3999|4000|3999|3998|3997|500
1653496720000|2022-05-25 16:38:40|4001|4000|4001|3999|4001|4000|3999|3998|0
1653496730000|2022-05-25 16:38:50|4002|4000|4003|4002|4003|4002|4001|4000|200
1653496740000|2022-05-25 16:39:00|4002|4001|4001|4000|4002|4001|4000|3998|600
1653496750000|2022-05-25 16:39:10|4002|3999|3997|3995|4002|3999|3996|3995|400
1653496760000|2022-05-25 16:39:20|3996|3996|3999|3998|4000|3999|3996|3995|500
1653496770000|2022-05-25 16:39:30|4000|3997|3999|3998|4000|3999|3999|3997|100
1653496780000|2022-05-25 16:39:40|3998|3997|3999|3998|4000|3998|3998|3997|200
1653496790000|2022-05-25 16:39:50|4000|3999|3996|3995|4001|3999|3996|3995|2300
1653496800000|2022-05-25 16:40:00|3997|3996|3997|3995|3998|3997|3996|3995|100
1653496810000|2022-05-25 16:40:10|3996|3996|4003|4001|4003|4002|3996|3995|753
1653496820000|2022-05-25 16:40:20|4002|4002|4004|4002|4004|4003|4002|4001|600
1653496830000|2022-05-25 16:40:30|4003|4001|4003|4001|4005|4003|4002|4001|100
1653496840000|2022-05-25 16:40:40|4002|4002|4004|4002|4005|4003|4002|4001|100
1653496850000|2022-05-25 16:40:50|4005|4003|4002|4001|4005|4003|4002|4001|100
1653496860000|2022-05-25 16:41:00|4001|4000|4003|4002|4003|4002|4001|4000|100
1653496870000|2022-05-25 16:41:10|4002|4001|4006|4004|4006|4005|4001|4000|100
1653496880000|2022-05-25 16:41:20|4005|4005|4007|4005|4007|4006|4005|4004|315
1653496890000|2022-05-25 16:41:30|4006|4006|4005|4004|4007|4006|4004|4003|100
1653496900000|2022-05-25 16:41:40|4006|4005|4005|4003|4006|4005|4003|4002|400
1653496910000|2022-05-25 16:41:50|4004|4004|4006|4005|4006|4005|4004|4003|664
1653496920000|2022-05-25 16:42:00|4007|4004|4004|4002|4007|4005|4002|4001|200
1653496930000|2022-05-25 16:42:10|4003|4003|4005|4003|4005|4004|4003|4001|800
1653496940000|2022-05-25 16:42:20|4004|4002|4005|4004|4006|4005|4003|4001|690
1653496950000|2022-05-25 16:42:30|4006|4005|4005|4004|4006|4005|4004|4003|0
1653496960000|2022-05-25 16:42:40|4006|4005|4006|4005|4007|4005|4005|4004|0
1653496970000|2022-05-25 16:42:50|4007|4006|4006|4004|4007|4006|4005|4004|300
1653496980000|2022-05-25 16:43:00|4007|4005|4008|4007|4009|4008|4007|4004|700
1653496990000|2022-05-25 16:43:10|4009|4008|4003|4002|4009|4008|4002|4001|700
1653497000000|2022-05-25 16:43:20|4002|4001|3997|3995|4003|4001|3997|3995|6679
1653497010000|2022-05-25 16:43:30|3998|3996|4002|4000|4002|4000|3997|3995|600
1653497020000|2022-05-25 16:43:40|4001|4001|4002|4001|4003|4002|4001|4000|100
1653497030000|2022-05-25 16:43:50|4001|4000|4002|4001|4003|4001|4001|4000|0
1653497040000|2022-05-25 16:44:00|4001|4000|4002|4001|4002|4001|3999|3998|100
1653497050000|2022-05-25 16:44:10|4003|4002|4005|4004|4006|4005|4003|4002|1600
1653497060000|2022-05-25 16:44:20|4004|4003|4009|4008|4010|4009|4004|4003|1200
1653497070000|2022-05-25 16:44:30|4010|4007|4008|4006|4010|4008|4007|4006|2100
1653497080000|2022-05-25 16:44:40|4009|4007|4010|4008|4011|4009|4009|4007|200
1653497090000|2022-05-25 16:44:50|4009|4009|4012|4011|4013|4011|4009|4008|100
1653497100000|2022-05-25 16:45:00|4013|4012|4007|4006|4014|4012|4006|4005|3229
1653497110000|2022-05-25 16:45:10|4006|4005|4012|4011|4012|4011|4006|4005|100
1653497120000|2022-05-25 16:45:20|4013|4010|4011|4010|4013|4010|4009|4008|0
1653497130000|2022-05-25 16:45:30|4010|4009|4010|4009|4011|4010|4009|4008|200
1653497140000|2022-05-25 16:45:40|4011|4010|4009|4008|4011|4010|4008|4006|1690
1653497150000|2022-05-25 16:45:50|4010|4009|4009|4008|4011|4010|4009|4008|100
1653497160000|2022-05-25 16:46:00|4010|4009|4009|4007|4012|4010|4008|4007|750
1653497170000|2022-05-25 16:46:10|4008|4008|4009|4008|4009|4008|4008|4007|0
1653497180000|2022-05-25 16:46:20|4008|4007|4006|4005|4008|4007|4006|4005|652
1653497190000|2022-05-25 16:46:30|4007|4006|4010|4009|4010|4009|4006|4005|600
1653497200000|2022-05-25 16:46:40|4009|4008|4009|4008|4010|4008|4008|4007|0
1653497210000|2022-05-25 16:46:50|4010|4009|4010|4009|4011|4010|4010|4009|100
1653497220000|2022-05-25 16:47:00|4011|4010|4012|4010|4012|4011|4010|4009|100
1653497230000|2022-05-25 16:47:10|4011|4011|4013|4012|4014|4013|4011|4010|200
1653497240000|2022-05-25 16:47:20|4014|4013|4015|4013|4015|4013|4012|4011|100
1653497250000|2022-05-25 16:47:30|4014|4012|4017|4016|4018|4016|4013|4012|300
1653497260000|2022-05-25 16:47:40|4016|4015|4017|4015|4018|4017|4016|4015|0
1653497270000|2022-05-25 16:47:50|4018|4016|4015|4013|4018|4016|4012|4011|370
1653497280000|2022-05-25 16:48:00|4014|4014|4016|4014|4016|4015|4014|4013|0
1653497290000|2022-05-25 16:48:10|4015|4015|4018|4016|4018|4017|4014|4013|300
1653497300000|2022-05-25 16:48:20|4019|4017|4018|4016|4019|4018|4017|4015|384
1653497310000|2022-05-25 16:48:30|4017|4017|4016|4014|4018|4017|4014|4013|800
1653497320000|2022-05-25 16:48:40|4015|4015|4020|4019|4020|4019|4015|4014|289
1653497330000|2022-05-25 16:48:50|4019|4018|4020|4019|4021|4020|4019|4017|100
1653497340000|2022-05-25 16:49:00|4021|4020|4024|4022|4024|4023|4019|4018|300
1653497350000|2022-05-25 16:49:10|4023|4023|4025|4024|4026|4025|4022|4021|1473
1653497360000|2022-05-25 16:49:20|4026|4025|4026|4024|4028|4027|4024|4023|400
1653497370000|2022-05-25 16:49:30|4025|4025|4025|4023|4026|4025|4024|4023|100
1653497380000|2022-05-25 16:49:40|4024|4024|4028|4026|4028|4026|4024|4024|300
1653497390000|2022-05-25 16:49:50|4027|4025|4023|4022|4027|4026|4023|4021|1682
1653497400000|2022-05-25 16:50:00|4024|4021|4018|4016|4024|4021|4016|4015|1500
1653497410000|2022-05-25 16:50:10|4017|4017|4015|4014|4018|4017|4014|4013|1040
1653497420000|2022-05-25 16:50:20|4014|4013|4016|4015|4017|4016|4014|4013|0
1653497430000|2022-05-25 16:50:30|4015|4014|4016|4015|4018|4017|4015|4013|200
1653497440000|2022-05-25 16:50:40|4015|4014|4016|4015|4016|4015|4014|4013|500
1653497450000|2022-05-25 16:50:50|4017|4014|4017|4015|4018|4016|4014|4013|200
1653497460000|2022-05-25 16:51:00|4016|4016|4021|4019|4021|4020|4016|4015|200
1653497470000|2022-05-25 16:51:10|4020|4020|4021|4020|4023|4022|4020|4019|400
1653497480000|2022-05-25 16:51:20|4020|4019|4019|4017|4021|4020|4017|4016|0
1653497490000|2022-05-25 16:51:30|4020|4018|4018|4017|4020|4018|4018|4016|0
1653497500000|2022-05-25 16:51:40|4019|4018|4019|4018|4019|4018|4018|4017|0
1653497510000|2022-05-25 16:51:50|4020|4019|4019|4018|4020|4019|4018|4017|800
1653497520000|2022-05-25 16:52:00|4018|4017|4020|4019|4020|4019|4017|4016|578
1653497530000|2022-05-25 16:52:10|4019|4018|4020|4018|4020|4018|4017|4016|100
1653497540000|2022-05-25 16:52:20|4019|4017|4018|4017|4019|4018|4018|4017|0
1653497550000|2022-05-25 16:52:30|4019|4018|4019|4018|4020|4018|4017|4016|100
1653497560000|2022-05-25 16:52:40|4020|4019|4019|4017|4021|4020|4018|4017|0
1653497570000|2022-05-25 16:52:50|4018|4018|4019|4018|4021|4019|4018|4017|100
1653497580000|2022-05-25 16:53:00|4020|4019|4021|4019|4023|4021|4020|4018|1199
1653497590000|2022-05-25 16:53:10|4020|4018|4016|4014|4021|4019|4014|4013|1200
1653497600000|2022-05-25 16:53:20|4015|4013|4016|4015|4017|4016|4014|4013|300
1653497610000|2022-05-25 16:53:30|4017|4016|4016|4015|4019|4018|4015|4014|700
1653497620000|2022-05-25 16:53:40|4015|4014|4015|4013|4016|4015|4014|4013|400
1653497630000|2022-05-25 16:53:50|4014|4014|4015|4013|4016|4015|4014|4013|0
1653497640000|2022-05-25 16:54:00|4014|4014|4013|4012|4017|4015|4011|4010|793
1653497650000|2022-05-25 16:54:10|4014|4011|4016|4015|4017|4015|4013|4011|400
1653497660000|2022-05-25 16:54:20|4017|4014|4016|4014|4018|4017|4016|4014|200
1653497670000|2022-05-25 16:54:30|4015|4013|4017|4014|4018|4016|4014|4013|3490
1653497680000|2022-05-25 16:54:40|4018|4015|4017|4016|4018|4017|4016|4014|200
1653497690000|2022-05-25 16:54:50|4016|4015|4016|4015|4018|4016|4015|4014|865
1653497700000|2022-05-25 16:55:00|4015|4014|4015|4014|4016|4015|4015|4014|200
1653497710000|2022-05-25 16:55:10|4016|4015|4015|4013|4016|4015|4014|4013|2085
1653497720000|2022-05-25 16:55:20|4014|4012|4016|4014|4016|4015|4014|4012|200
1653497730000|2022-05-25 16:55:30|4017|4015|4018|4017|4018|4017|4016|4015|632
1653497740000|2022-05-25 16:55:40|4017|4016|4016|4014|4017|4017|4015|4014|400
1653497750000|2022-05-25 16:55:50|4015|4015|4016|4015|4016|4015|4015|4014|0
1653497760000|2022-05-25 16:56:00|4015|4014|4015|4013|4018|4016|4014|4012|610
1653497770000|2022-05-25 16:56:10|4014|4014|4015|4013|4016|4015|4014|4013|300
1653497780000|2022-05-25 16:56:20|4014|4014|4014|4013|4017|4015|4014|4012|985
1653497790000|2022-05-25 16:56:30|4015|4014|4014|4013|4016|4014|4013|4012|400
1653497800000|2022-05-25 16:56:40|4013|4012|4013|4012|4014|4013|4012|4010|800
1653497810000|2022-05-25 16:56:50|4012|4011|4012|4010|4012|4011|4011|4009|500
1653497820000|2022-05-25 16:57:00|4013|4011|4019|4017|4019|4018|4013|4011|1497
1653497830000|2022-05-25 16:57:10|4018|4016|4020|4018|4022|4021|4018|4016|1189
1653497840000|2022-05-25 16:57:20|4019|4019|4018|4016|4021|4019|4017|4015|1390
1653497850000|2022-05-25 16:57:30|4017|4015|4019|4017|4019|4018|4016|4014|500
1653497860000|2022-05-25 16:57:40|4018|4018|4019|4018|4019|4018|4018|4017|100
1653497870000|2022-05-25 16:57:50|4018|4017|4019|4018|4019|4018|4018|4016|500
1653497880000|2022-05-25 16:58:00|4020|4019|4025|4023|4025|4024|4020|4018|2490
1653497890000|2022-05-25 16:58:10|4024|4024|4027|4025|4028|4027|4024|4023|1344
1653497900000|2022-05-25 16:58:20|4028|4026|4027|4026|4028|4027|4027|4026|100
1653497910000|2022-05-25 16:58:30|4026|4025|4028|4027|4028|4027|4026|4025|0
1653497920000|2022-05-25 16:58:40|4027|4026|4028|4027|4028|4027|4026|4025|400
1653497930000|2022-05-25 16:58:50|4027|4026|4031|4029|4031|4030|4027|4026|970
1653497940000|2022-05-25 16:59:00|4032|4030|4035|4034|4035|4034|4032|4029|3161
1653497950000|2022-05-25 16:59:10|4036|4035|4034|4032|4036|4035|4034|4032|200
1653497960000|2022-05-25 16:59:20|4035|4033|4042|4040|4044|4043|4034|4032|13603
1653497970000|2022-05-25 16:59:30|4041|4041|4039|4038|4043|4042|4039|4037|500
1653497980000|2022-05-25 16:59:40|4038|4037|4038|4036|4038|4037|4037|4035|100
1653497990000|2022-05-25 16:59:50|4037|4035|4037|4036|4040|4038|4036|4035|200
1653498000000|2022-05-25 17:00:00|4038|4035|4031|4029|4038|4036|4029|4028|2040
1653498010000|2022-05-25 17:00:10|4030|4030|4032|4031|4034|4033|4030|4030|400
1653498020000|2022-05-25 17:00:20|4031|4030|4031|4029|4032|4031|4029|4028|200
1653498030000|2022-05-25 17:00:30|4032|4030|4031|4029|4033|4031|4030|4029|100
1653498040000|2022-05-25 17:00:40|4032|4030|4031|4029|4032|4031|4029|4028|100
1653498050000|2022-05-25 17:00:50|4030|4028|4031|4029|4031|4030|4029|4027|100
1653498060000|2022-05-25 17:01:00|4032|4030|4045|4043|4045|4043|4032|4030|26061
1653498070000|2022-05-25 17:01:10|4044|4042|4042|4039|4045|4042|4039|4038|1300
1653498080000|2022-05-25 17:01:20|4041|4040|4040|4039|4042|4041|4039|4038|0
1653498090000|2022-05-25 17:01:30|4041|4040|4041|4039|4043|4041|4040|4038|200
1653498100000|2022-05-25 17:01:40|4040|4040|4042|4041|4043|4042|4040|4039|100
1653498110000|2022-05-25 17:01:50|4043|4040|4035|4034|4043|4042|4035|4034|700
1653498120000|2022-05-25 17:02:00|4036|4035|4035|4034|4037|4036|4034|4033|200
1653498130000|2022-05-25 17:02:10|4034|4033|4035|4033|4036|4034|4031|4030|300
1653498140000|2022-05-25 17:02:20|4034|4032|4035|4033|4036|4034|4032|4031|100
1653498150000|2022-05-25 17:02:30|4034|4032|4034|4031|4036|4034|4033|4031|0
1653498160000|2022-05-25 17:02:40|4035|4032|4039|4038|4039|4038|4035|4032|1900
1653498170000|2022-05-25 17:02:50|4040|4039|4039|4037|4040|4039|4037|4036|815
1653498180000|2022-05-25 17:03:00|4038|4036|4038|4037|4039|4037|4037|4036|100
1653498190000|2022-05-25 17:03:10|4037|4036|4036|4035|4038|4036|4035|4034|400
1653498200000|2022-05-25 17:03:20|4035|4034|4036|4034|4037|4035|4034|4033|200
1653498210000|2022-05-25 17:03:30|4035|4035|4035|4034|4036|4035|4034|4033|200
1653498220000|2022-05-25 17:03:40|4036|4035|4037|4036|4039|4038|4036|4035|2220
1653498230000|2022-05-25 17:03:50|4036|4035|4037|4036|4037|4036|4036|4035|100
1653498240000|2022-05-25 17:04:00|4038|4037|4036|4035|4038|4037|4036|4035|200
1653498250000|2022-05-25 17:04:10|4035|4034|4035|4033|4037|4035|4034|4032|300
1653498260000|2022-05-25 17:04:20|4034|4032|4034|4033|4036|4035|4034|4032|300
1653498270000|2022-05-25 17:04:30|4035|4032|4034|4032|4036|4035|4033|4032|358
1653498280000|2022-05-25 17:04:40|4033|4033|4036|4034|4037|4036|4033|4031|200
1653498290000|2022-05-25 17:04:50|4035|4033|4037|4035|4037|4035|4034|4033|0
1653498300000|2022-05-25 17:05:00|4038|4036|4039|4037|4041|4039|4037|4036|200
1653498310000|2022-05-25 17:05:10|4038|4036|4037|4035|4039|4037|4035|4034|100
1653498320000|2022-05-25 17:05:20|4036|4034|4038|4037|4039|4038|4036|4034|300
1653498330000|2022-05-25 17:05:30|4039|4038|4038|4037|4040|4038|4038|4036|0
1653498340000|2022-05-25 17:05:40|4039|4036|4037|4036|4040|4038|4037|4036|100
1653498350000|2022-05-25 17:05:50|4038|4037|4039|4037|4039|4038|4037|4035|0
1653498360000|2022-05-25 17:06:00|4040|4038|4042|4040|4042|4041|4038|4036|1724
1653498370000|2022-05-25 17:06:10|4041|4041|4038|4036|4042|4041|4037|4036|1000
1653498380000|2022-05-25 17:06:20|4037|4035|4038|4036|4039|4038|4036|4034|0
1653498390000|2022-05-25 17:06:30|4039|4037|4038|4036|4041|4039|4037|4036|300
1653498400000|2022-05-25 17:06:40|4039|4037|4039|4038|4040|4038|4038|4036|300
1653498410000|2022-05-25 17:06:50|4038|4037|4037|4036|4039|4038|4037|4036|300
1653498420000|2022-05-25 17:07:00|4036|4035|4039|4038|4039|4038|4036|4035|1000
1653498430000|2022-05-25 17:07:10|4038|4037|4034|4033|4038|4037|4034|4033|300
1653498440000|2022-05-25 17:07:20|4035|4034|4036|4034|4037|4036|4034|4033|200
1653498450000|2022-05-25 17:07:30|4035|4035|4036|4034|4036|4035|4035|4033|0
1653498460000|2022-05-25 17:07:40|4037|4035|4035|4033|4037|4036|4033|4032|300
1653498470000|2022-05-25 17:07:50|4034|4032|4029|4028|4035|4033|4029|4028|14239
1653498480000|2022-05-25 17:08:00|4028|4027|4027|4026|4031|4030|4027|4026|2500
1653498490000|2022-05-25 17:08:10|4028|4025|4024|4023|4028|4025|4024|4023|1809
1653498500000|2022-05-25 17:08:20|4025|4022|4028|4026|4029|4028|4025|4022|500
1653498510000|2022-05-25 17:08:30|4027|4027|4029|4028|4029|4028|4027|4025|100
1653498520000|2022-05-25 17:08:40|4030|4027|4030|4028|4030|4029|4028|4026|100
1653498530000|2022-05-25 17:08:50|4029|4027|4030|4029|4031|4030|4029|4027|500
1653498540000|2022-05-25 17:09:00|4031|4028|4032|4030|4032|4031|4029|4027|1445
1653498550000|2022-05-25 17:09:10|4031|4029|4032|4030|4032|4031|4030|4029|100
1653498560000|2022-05-25 17:09:20|4033|4031|4031|4030|4033|4031|4030|4029|0
1653498570000|2022-05-25 17:09:30|4030|4029|4030|4028|4031|4030|4029|4028|0
1653498580000|2022-05-25 17:09:40|4029|4027|4030|4027|4031|4030|4029|4027|0
1653498590000|2022-05-25 17:09:50|4029|4028|4031|4029|4031|4030|4029|4027|0
1653498600000|2022-05-25 17:10:00|4030|4030|4030|4029|4035|4034|4030|4029|1102
1653498610000|2022-05-25 17:10:10|4031|4028|4030|4029|4031|4029|4028|4027|819
1653498620000|2022-05-25 17:10:20|4029|4028|4029|4028|4030|4029|4027|4026|300
1653498630000|2022-05-25 17:10:30|4028|4027|4026|4025|4030|4028|4026|4024|400
1653498640000|2022-05-25 17:10:40|4025|4024|4029|4028|4029|4028|4025|4024|300
1653498650000|2022-05-25 17:10:50|4030|4029|4030|4028|4031|4030|4028|4027|100
1653498660000|2022-05-25 17:11:00|4029|4027|4028|4026|4029|4028|4027|4025|100
1653498670000|2022-05-25 17:11:10|4027|4025|4025|4024|4028|4026|4024|4023|100
1653498680000|2022-05-25 17:11:20|4026|4023|4023|4021|4026|4023|4022|4021|500
1653498690000|2022-05-25 17:11:30|4022|4022|4024|4022|4025|4024|4022|4021|200
1653498700000|2022-05-25 17:11:40|4023|4021|4021|4020|4024|4023|4021|4020|0
1653498710000|2022-05-25 17:11:50|4020|4019|4022|4021|4022|4021|4019|4018|700
1653498720000|2022-05-25 17:12:00|4021|4020|4018|4016|4022|4021|4017|4015|5900
1653498730000|2022-05-25 17:12:10|4017|4015|4017|4016|4018|4016|4015|4014|400
1653498740000|2022-05-25 17:12:20|4016|4015|4020|4018|4021|4020|4016|4015|800
1653498750000|2022-05-25 17:12:30|4019|4019|4017|4016|4020|4019|4017|4016|600
1653498760000|2022-05-25 17:12:40|4016|4015|4014|4013|4017|4016|4014|4012|571
1653498770000|2022-05-25 17:12:50|4015|4014|4013|4011|4015|4014|4012|4011|0
1653498780000|2022-05-25 17:13:00|4012|4012|4016|4015|4016|4015|4012|4011|500
1653498790000|2022-05-25 17:13:10|4017|4016|4020|4018|4021|4019|4016|4015|500
1653498800000|2022-05-25 17:13:20|4019|4019|4020|4019|4021|4020|4018|4017|900
1653498810000|2022-05-25 17:13:30|4019|4018|4017|4015|4020|4019|4016|4015|0
1653498820000|2022-05-25 17:13:40|4018|4016|4017|4016|4019|4018|4017|4015|0
1653498830000|2022-05-25 17:13:50|4016|4015|4020|4018|4020|4018|4016|4015|200
1653498840000|2022-05-25 17:14:00|4019|4017|4019|4018|4019|4018|4018|4017|100
1653498850000|2022-05-25 17:14:10|4020|4019|4024|4022|4024|4023|4020|4019|2778
1653498860000|2022-05-25 17:14:20|4023|4023|4023|4021|4024|4023|4022|4021|191
1653498870000|2022-05-25 17:14:30|4022|4022|4024|4022|4024|4023|4022|4020|100
1653498880000|2022-05-25 17:14:40|4023|4023|4025|4024|4026|4024|4022|4020|0
1653498890000|2022-05-25 17:14:50|4026|4025|4025|4023|4026|4025|4024|4023|200
1653498900000|2022-05-25 17:15:00|4024|4024|4024|4022|4026|4025|4024|4022|200
1653498910000|2022-05-25 17:15:10|4023|4023|4025|4023|4026|4024|4023|4022|0
1653498920000|2022-05-25 17:15:20|4026|4024|4031|4030|4032|4031|4025|4023|7669
1653498930000|2022-05-25 17:15:30|4032|4031|4032|4030|4032|4031|4031|4029|300
1653498940000|2022-05-25 17:15:40|4031|4031|4033|4032|4034|4032|4031|4030|100
1653498950000|2022-05-25 17:15:50|4034|4033|4032|4031|4035|4034|4032|4030|100
1653498960000|2022-05-25 17:16:00|4033|4032|4032|4030|4034|4033|4030|4029|884
1653498970000|2022-05-25 17:16:10|4031|4031|4033|4031|4033|4032|4030|4029|300
1653498980000|2022-05-25 17:16:20|4034|4032|4034|4033|4037|4036|4034|4031|1300
1653498990000|2022-05-25 17:16:30|4033|4032|4031|4029|4033|4032|4030|4029|700
1653499000000|2022-05-25 17:16:40|4030|4030|4031|4030|4033|4031|4030|4029|0
1653499010000|2022-05-25 17:16:50|4030|4029|4030|4029|4032|4030|4029|4028|200
1653499020000|2022-05-25 17:17:00|4031|4030|4028|4027|4031|4030|4027|4025|543
1653499030000|2022-05-25 17:17:10|4027|4026|4026|4025|4029|4027|4026|4025|200
1653499040000|2022-05-25 17:17:20|4025|4024|4025|4024|4026|4025|4024|4022|400
1653499050000|2022-05-25 17:17:30|4026|4025|4025|4023|4027|4025|4024|4023|0
1653499060000|2022-05-25 17:17:40|4024|4022|4026|4024|4026|4024|4023|4022|200
1653499070000|2022-05-25 17:17:50|4025|4023|4027|4026|4028|4027|4024|4023|1500
1653499080000|2022-05-25 17:18:00|4026|4025|4029|4027|4029|4028|4026|4025|600
1653499090000|2022-05-25 17:18:10|4030|4028|4031|4029|4032|4031|4029|4028|0
1653499100000|2022-05-25 17:18:20|4032|4030|4033|4031|4033|4032|4031|4030|0
1653499110000|2022-05-25 17:18:30|4032|4030|4032|4031|4034|4033|4031|4030|0
1653499120000|2022-05-25 17:18:40|4031|4030|4030|4029|4032|4031|4030|4029|0
1653499130000|2022-05-25 17:18:50|4031|4028|4030|4028|4031|4029|4028|4027|300
1653499140000|2022-05-25 17:19:00|4029|4027|4029|4028|4030|4028|4027|4026|0
1653499150000|2022-05-25 17:19:10|4028|4027|4031|4029|4031|4030|4028|4027|300
1653499160000|2022-05-25 17:19:20|4030|4028|4029|4028|4030|4029|4028|4027|0
1653499170000|2022-05-25 17:19:30|4030|4029|4026|4025|4030|4029|4026|4025|200
1653499180000|2022-05-25 17:19:40|4025|4024|4028|4026|4028|4026|4025|4024|400
1653499190000|2022-05-25 17:19:50|4027|4027|4029|4026|4029|4028|4026|4025|0
1653499200000|2022-05-25 17:20:00|4028|4027|4026|4025|4029|4027|4026|4025|100
1653499210000|2022-05-25 17:20:10|4027|4024|4028|4026|4028|4026|4025|4024|600
1653499220000|2022-05-25 17:20:20|4027|4025|4027|4025|4028|4026|4026|4024|300
1653499230000|2022-05-25 17:20:30|4026|4026|4027|4026|4028|4026|4025|4024|0
1653499240000|2022-05-25 17:20:40|4028|4027|4026|4024|4028|4027|4026|4024|0
1653499250000|2022-05-25 17:20:50|4027|4025|4028|4025|4028|4026|4026|4024|0
1653499260000|2022-05-25 17:21:00|4027|4026|4027|4025|4028|4026|4026|4024|400
1653499270000|2022-05-25 17:21:10|4026|4026|4028|4027|4028|4027|4026|4025|200
1653499280000|2022-05-25 17:21:20|4027|4026|4032|4030|4032|4031|4027|4026|300
1653499290000|2022-05-25 17:21:30|4033|4031|4034|4033|4034|4033|4032|4030|700
1653499300000|2022-05-25 17:21:40|4033|4032|4037|4035|4038|4037|4032|4031|4494
1653499310000|2022-05-25 17:21:50|4036|4036|4036|4035|4039|4037|4036|4035|200
1653499320000|2022-05-25 17:22:00|4035|4034|4036|4034|4037|4035|4034|4032|400
1653499330000|2022-05-25 17:22:10|4035|4033|4035|4034|4036|4034|4034|4033|0
1653499340000|2022-05-25 17:22:20|4036|4035|4034|4033|4037|4035|4033|4032|200
1653499350000|2022-05-25 17:22:30|4035|4034|4034|4033|4036|4034|4034|4033|0
1653499360000|2022-05-25 17:22:40|4035|4034|4034|4033|4036|4035|4034|4033|100
1653499370000|2022-05-25 17:22:50|4035|4034|4034|4033|4035|4034|4034|4033|0
1653499380000|2022-05-25 17:23:00|4035|4034|4035|4034|4036|4034|4034|4033|0
1653499390000|2022-05-25 17:23:10|4034|4033|4035|4033|4035|4034|4034|4033|0
1653499400000|2022-05-25 17:23:20|4034|4032|4033|4032|4035|4033|4033|4032|200
1653499410000|2022-05-25 17:23:30|4032|4031|4035|4034|4036|4035|4032|4031|300
1653499420000|2022-05-25 17:23:40|4036|4035|4037|4035|4037|4036|4035|4034|2200
1653499430000|2022-05-25 17:23:50|4036|4034|4034|4032|4037|4035|4033|4032|0
1653499440000|2022-05-25 17:24:00|4033|4031|4031|4030|4034|4032|4029|4028|1758
1653499450000|2022-05-25 17:24:10|4032|4031|4031|4029|4033|4031|4029|4028|800
1653499460000|2022-05-25 17:24:20|4030|4030|4030|4028|4032|4031|4029|4028|800
1653499470000|2022-05-25 17:24:30|4031|4029|4035|4034|4035|4034|4030|4029|500
1653499480000|2022-05-25 17:24:40|4036|4035|4036|4034|4036|4035|4034|4033|700
1653499490000|2022-05-25 17:24:50|4035|4035|4037|4035|4037|4036|4035|4034|100
1653499500000|2022-05-25 17:25:00|4038|4036|4037|4036|4038|4037|4035|4034|400
1653499510000|2022-05-25 17:25:10|4038|4035|4038|4036|4038|4037|4034|4033|1000
1653499520000|2022-05-25 17:25:20|4037|4035|4034|4031|4037|4035|4033|4031|100
1653499530000|2022-05-25 17:25:30|4035|4032|4036|4034|4036|4035|4034|4032|100
1653499540000|2022-05-25 17:25:40|4035|4033|4036|4034|4037|4035|4034|4033|400
1653499550000|2022-05-25 17:25:50|4035|4035|4040|4039|4041|4039|4035|4034|700
1653499560000|2022-05-25 17:26:00|4041|4040|4043|4041|4044|4042|4040|4038|683
1653499570000|2022-05-25 17:26:10|4042|4042|4049|4048|4050|4048|4042|4041|4266
1653499580000|2022-05-25 17:26:20|4048|4047|4050|4049|4051|4050|4048|4047|900
1653499590000|2022-05-25 17:26:30|4049|4048|4049|4048|4052|4050|4048|4047|200
1653499600000|2022-05-25 17:26:40|4048|4047|4047|4045|4050|4048|4046|4045|100
1653499610000|2022-05-25 17:26:50|4046|4046|4049|4047|4049|4048|4045|4044|0
1653499620000|2022-05-25 17:27:00|4050|4048|4043|4041|4051|4049|4041|4040|2300
1653499630000|2022-05-25 17:27:10|4044|4042|4043|4042|4044|4043|4042|4040|600
1653499640000|2022-05-25 17:27:20|4042|4041|4043|4042|4046|4044|4042|4041|300
1653499650000|2022-05-25 17:27:30|4042|4041|4043|4042|4044|4043|4042|4041|500
1653499660000|2022-05-25 17:27:40|4044|4043|4046|4044|4047|4046|4043|4042|3500
1653499670000|2022-05-25 17:27:50|4045|4045|4047|4045|4047|4045|4044|4043|0
1653499680000|2022-05-25 17:28:00|4046|4044|4046|4045|4046|4045|4043|4042|500
1653499690000|2022-05-25 17:28:10|4047|4044|4045|4044|4047|4045|4044|4043|100
1653499700000|2022-05-25 17:28:20|4046|4045|4047|4045|4047|4046|4045|4043|100
1653499710000|2022-05-25 17:28:30|4046|4046|4046|4044|4048|4046|4045|4043|200
1653499720000|2022-05-25 17:28:40|4047|4045|4048|4046|4048|4047|4046|4044|496
1653499730000|2022-05-25 17:28:50|4047|4047|4047|4045|4049|4048|4046|4045|490
1653499740000|2022-05-25 17:29:00|4046|4044|4047|4046|4048|4047|4046|4044|400
1653499750000|2022-05-25 17:29:10|4048|4047|4049|4048|4049|4048|4046|4045|690
1653499760000|2022-05-25 17:29:20|4048|4047|4050|4049|4051|4050|4048|4046|700
1653499770000|2022-05-25 17:29:30|4049|4048|4051|4050|4052|4051|4049|4048|300
1653499780000|2022-05-25 17:29:40|4052|4051|4050|4049|4052|4051|4050|4049|100
1653499790000|2022-05-25 17:29:50|4051|4050|4049|4047|4052|4050|4046|4045|100
1653499800000|2022-05-25 17:30:00|4048|4046|4048|4046|4049|4047|4046|4044|200
1653499810000|2022-05-25 17:30:10|4047|4047|4051|4049|4051|4050|4046|4045|400
1653499820000|2022-05-25 17:30:20|4052|4050|4050|4049|4052|4051|4050|4049|800
1653499830000|2022-05-25 17:30:30|4051|4048|4051|4049|4051|4050|4048|4047|1991
1653499840000|2022-05-25 17:30:40|4050|4050|4051|4049|4053|4052|4049|4048|4397
1653499850000|2022-05-25 17:30:50|4050|4050|4050|4049|4052|4051|4050|4049|2102
1653499860000|2022-05-25 17:31:00|4051|4050|4051|4050|4051|4050|4050|4050|2183
1653499870000|2022-05-25 17:31:10|4050|4049|4051|4050|4051|4050|4049|4048|2510
1653499880000|2022-05-25 17:31:20|4050|4049|4052|4050|4052|4051|4050|4048|600
1653499890000|2022-05-25 17:31:30|4051|4049|4048|4047|4051|4050|4046|4045|600
1653499900000|2022-05-25 17:31:40|4047|4046|4047|4045|4047|4046|4046|4044|600
1653499910000|2022-05-25 17:31:50|4046|4046|4048|4047|4049|4047|4046|4046|0
1653499920000|2022-05-25 17:32:00|4049|4046|4046|4044|4049|4046|4044|4043|700
1653499930000|2022-05-25 17:32:10|4047|4045|4047|4046|4049|4048|4046|4045|6596
1653499940000|2022-05-25 17:32:20|4046|4045|4047|4045|4048|4047|4046|4045|600
1653499950000|2022-05-25 17:32:30|4048|4046|4048|4046|4048|4047|4047|4045|350
1653499960000|2022-05-25 17:32:40|4047|4045|4047|4045|4047|4046|4046|4045|300
1653499970000|2022-05-25 17:32:50|4048|4046|4048|4046|4048|4047|4046|4045|1001
1653499980000|2022-05-25 17:33:00|4047|4047|4048|4047|4048|4047|4046|4045|300
1653499990000|2022-05-25 17:33:10|4047|4046|4047|4045|4047|4046|4046|4045|0
1653500000000|2022-05-25 17:33:20|4046|4046|4049|4048|4049|4048|4046|4045|700
1653500010000|2022-05-25 17:33:30|4050|4049|4051|4050|4051|4050|4049|4048|200
1653500020000|2022-05-25 17:33:40|||||||||100
1653500030000|2022-05-25 17:33:50|4050|4049|4052|4051|4053|4051|4050|4049|874
1653500040000|2022-05-25 17:34:00|4053|4050|4053|4052|4053|4052|4051|4050|1439
1653500050000|2022-05-25 17:34:10|4054|4051|4052|4051|4054|4053|4050|4049|1500
1653500060000|2022-05-25 17:34:20|4053|4052|4053|4051|4053|4052|4051|4050|1200
1653500070000|2022-05-25 17:34:30|4052|4050|4050|4049|4053|4050|4048|4047|1200
1653500080000|2022-05-25 17:34:40|4051|4048|4052|4050|4052|4051|4051|4048|400
1653500090000|2022-05-25 17:34:50|4051|4051|4052|4051|4053|4052|4050|4049|786
1653500100000|2022-05-25 17:35:00|4051|4050|4052|4050|4053|4052|4051|4050|2367
1653500110000|2022-05-25 17:35:10|4053|4051|4051|4050|4053|4052|4051|4050|100
1653500120000|2022-05-25 17:35:20|4052|4051|4053|4051|4054|4053|4051|4050|100
1653500130000|2022-05-25 17:35:30|4052|4052|4053|4052|4055|4054|4052|4050|300
1653500140000|2022-05-25 17:35:40|4054|4053|4053|4052|4054|4053|4053|4052|200
1653500150000|2022-05-25 17:35:50|4054|4053|4054|4052|4055|4054|4053|4052|2090
1653500160000|2022-05-25 17:36:00|4053|4051|4054|4053|4054|4053|4051|4050|1856
1653500170000|2022-05-25 17:36:10|4053|4052|4054|4053|4054|4053|4053|4052|100
1653500180000|2022-05-25 17:36:20||4052||4053||4053||4052|100
1653500190000|2022-05-25 17:36:30|4055|4054|4057|4055|4057|4055|4054|4053|700
1653500200000|2022-05-25 17:36:40|4056|4056|4058|4056|4058|4057|4056|4054|500
1653500210000|2022-05-25 17:36:50|4059|4057|4058|4056|4059|4058|4057|4056|100
1653500220000|2022-05-25 17:37:00|4059|4057|4064|4063|4064|4063|4058|4056|6500
1653500230000|2022-05-25 17:37:10|4063|4062|4065|4064|4065|4064|4063|4062|694
1653500240000|2022-05-25 17:37:20|4066|4063|4066|4065|4066|4065|4065|4063|2700
1653500250000|2022-05-25 17:37:30|4065|4064|4066|4064|4066|4065|4065|4064|1402
1653500260000|2022-05-25 17:37:40|4065|4065|4065|4064|4066|4065|4065|4063|11557
1653500270000|2022-05-25 17:37:50|4064|4063|4060|4059|4064|4064|4059|4058|1300
1653500280000|2022-05-25 17:38:00|4061|4060|4062|4060|4062|4061|4060|4059|1900
1653500290000|2022-05-25 17:38:10|4061|4061|4064|4063|4065|4064|4061|4060|600
1653500300000|2022-05-25 17:38:20|4065|4064|4064|4062|4066|4065|4063|4062|793
1653500310000|2022-05-25 17:38:30|4063|4063|4063|4062|4065|4064|4063|4062|300
1653500320000|2022-05-25 17:38:40|4062|4061|4061|4060|4063|4062|4060|4059|789
1653500330000|2022-05-25 17:38:50|4060|4059|4061|4060|4061|4060|4060|4059|200
1653500340000|2022-05-25 17:39:00|4062|4061|4063|4061|4064|4063|4062|4061|400
1653500350000|2022-05-25 17:39:10|4062|4060|4060|4059|4063|4061|4059|4058|600
1653500360000|2022-05-25 17:39:20|4061|4060|4059|4058|4061|4060|4058|4056|900
1653500370000|2022-05-25 17:39:30|4058|4057|4057|4056|4059|4058|4057|4055|600
1653500380000|2022-05-25 17:39:40|4056|4055|4056|4054|4057|4056|4054|4053|698
1653500390000|2022-05-25 17:39:50|4057|4055|4057|4056|4058|4057|4055|4054|397
1653500400000|2022-05-25 17:40:00|4056|4055|4057|4056|4058|4057|4056|4055|100
1653500410000|2022-05-25 17:40:10|4058|4057|4056|4055|4058|4057|4056|4055|1572
1653500420000|2022-05-25 17:40:20|4057|4056|4058|4057|4058|4057|4056|4056|500
1653500430000|2022-05-25 17:40:30|4057|4056|4056|4054|4058|4056|4055|4054|400
1653500440000|2022-05-25 17:40:40|4055|4055|4056|4054|4057|4056|4055|4054|100
1653500450000|2022-05-25 17:40:50|4055|4055|4050|4049|4056|4055|4049|4048|2500
1653500460000|2022-05-25 17:41:00|4049|4048|4049|4048|4050|4049|4048|4046|400
1653500470000|2022-05-25 17:41:10|4048|4047|4046|4045|4049|4048|4046|4044|400
1653500480000|2022-05-25 17:41:20|4047|4046|4045|4044|4047|4046|4045|4044|1200
1653500490000|2022-05-25 17:41:30|4046|4045|4043|4042|4046|4045|4043|4041|100
1653500500000|2022-05-25 17:41:40|4044|4043|4047|4046|4047|4046|4044|4043|500
1653500510000|2022-05-25 17:41:50|4048|4047|4049|4047|4050|4048|4048|4046|100
1653500520000|2022-05-25 17:42:00|4048|4046|4049|4048|4050|4048|4048|4046|0
1653500530000|2022-05-25 17:42:10|4050|4049|4049|4048|4051|4050|4049|4047|600
1653500540000|2022-05-25 17:42:20|4050|4049|4053|4052|4053|4052|4049|4048|200
1653500550000|2022-05-25 17:42:30|4052|4051|4053|4052|4053|4052|4051|4050|450
1653500560000|2022-05-25 17:42:40|4052|4051|4053|4052|4054|4052|4052|4050|100
1653500570000|2022-05-25 17:42:50|4054|4053|4054|4053|4054|4053|4053|4052|100
1653500580000|2022-05-25 17:43:00|4055|4054|4057|4056|4058|4056|4055|4054|500
1653500590000|2022-05-25 17:43:10|4058|4057|4057|4055|4060|4058|4056|4054|1100
1653500600000|2022-05-25 17:43:20|4056|4054|4056|4055|4057|4055|4055|4053|400
1653500610000|2022-05-25 17:43:30|4055|4054|4057|4056|4057|4056|4054|4053|100
1653500620000|2022-05-25 17:43:40|4058|4057|4059|4058|4060|4059|4058|4057|300
1653500630000|2022-05-25 17:43:50|4060|4059|4059|4058|4060|4059|4059|4058|200
1653500640000|2022-05-25 17:44:00|4060|4059|4059|4058|4060|4059|4059|4058|400
1653500650000|2022-05-25 17:44:10|4060|4059|4061|4059|4062|4061|4059|4058|400
1653500660000|2022-05-25 17:44:20|4060|4058|4060|4059|4061|4060|4060|4058|0
1653500670000|2022-05-25 17:44:30|4059|4058|4059|4057|4060|4058|4058|4057|200
1653500680000|2022-05-25 17:44:40|4058|4056|4059|4058|4059|4058|4057|4056|300
1653500690000|2022-05-25 17:44:50|4058|4057|4057|4056|4058|4057|4057|4056|584
1653500700000|2022-05-25 17:45:00|4056|4055|4058|4057|4058|4057|4056|4055|600
1653500710000|2022-05-25 17:45:10|4059|4056|4058|4057|4059|4058|4058|4056|100
1653500720000|2022-05-25 17:45:20|4059||4058||4059||4058||0
1653500730000|2022-05-25 17:45:30|4059|4058|4058|4057|4059|4058|4058|4057|100
1653500740000|2022-05-25 17:45:40|4059|4058|4058|4057|4059|4058|4058|4057|0
1653500750000|2022-05-25 17:45:50|4059|4058|4057|4056|4061|4060|4057|4056|392
1653500760000|2022-05-25 17:46:00|4058|4057|4058|4056|4058|4057|4057|4056|0
1653500770000|2022-05-25 17:46:10|4057|4057|4057|4055|4058|4057|4056|4055|477
1653500780000|2022-05-25 17:46:20|4056|4056|4054|4053|4057|4056|4054|4052|300
1653500790000|2022-05-25 17:46:30|4055|4054|4054|4053|4055|4054|4053|4052|0
1653500800000|2022-05-25 17:46:40|4055|4054|4056|4055|4057|4056|4055|4054|700
1653500810000|2022-05-25 17:46:50|4055|4054|4055|4054|4056|4054|4054|4053|200
1653500820000|2022-05-25 17:47:00|4054|4053|4054|4053|4056|4054|4054|4053|600
1653500830000|2022-05-25 17:47:10|4053|4052|4053|4052|4054|4053|4052|4051|600
1653500840000|2022-05-25 17:47:20|4054|4053|4054|4053|4055|4053|4053|4052|300
1653500850000|2022-05-25 17:47:30|4055|4054|4057|4055|4057|4056|4055|4054|200
1653500860000|2022-05-25 17:47:40|4056|4056|4057|4055|4057|4056|4056|4055|100
1653500870000|2022-05-25 17:47:50|4056|4056|4056|4055|4057|4056|4056|4055|200
1653500880000|2022-05-25 17:48:00|4057|4056|4057|4055|4057|4056|4055|4054|979
1653500890000|2022-05-25 17:48:10|4056|4056|4057|4055|4057|4056|4056|4055|0
1653500900000|2022-05-25 17:48:20|4056|4054|4057|4056|4057|4056|4055|4054|701
1653500910000|2022-05-25 17:48:30|4058|4057|4058|4057|4059|4057|4057|4056|2700
1653500920000|2022-05-25 17:48:40|4057|4056|4057|4056|4058|4057|4056|4055|200
1653500930000|2022-05-25 17:48:50|4058|4057|4058|4057|4059|4058|4057|4056|100
1653500940000|2022-05-25 17:49:00|4057|4056|4057|4056|4058|4057|4057|4056|0
1653500950000|2022-05-25 17:49:10|4056|4055|4057|4056|4058|4056|4055|4054|200
1653500960000|2022-05-25 17:49:20|4058|4055|4054|4053|4058|4055|4054|4053|300
1653500970000|2022-05-25 17:49:30|4053|4052|4054|4053|4055|4054|4053|4052|300
1653500990000|2022-05-25 17:49:50|4055|4054|4057|4056|4058|4057|4054|4053|1700
1653501000000|2022-05-25 17:50:00|4056|4055|4057|4055|4057|4056|4055|4054|700
1653501010000|2022-05-25 17:50:10|4058|4056|4056|4055|4059|4058|4056|4055|4400
1653501020000|2022-05-25 17:50:20|4057|4056|4056|4055|4057|4056|4056|4055|500
1653501030000|2022-05-25 17:50:30|4057|4056|4053|4052|4057|4056|4053|4051|500
1653501040000|2022-05-25 17:50:40|4052|4051|4052|4050|4052|4051|4051|4050|1000
1653501050000|2022-05-25 17:50:50|4051|4049|4051|4050|4051|4050|4050|4049|1200
1653501060000|2022-05-25 17:51:00|4052|4049|4051|4050|4052|4051|4050|4049|1470
1653501070000|2022-05-25 17:51:10|4052|4049|4049|4047|4052|4049|4047|4046|1400
1653501080000|2022-05-25 17:51:20|4048|4048|4047|4046|4050|4048|4046|4045|500
1653501090000|2022-05-25 17:51:30|4046|4045|4046|4045|4047|4046|4045|4044|300
1653501100000|2022-05-25 17:51:40|4047|4044|4047|4045|4048|4047|4046|4044|200
1653501110000|2022-05-25 17:51:50|4046|4044|4047|4046|4047|4046|4045|4043|800
1653501120000|2022-05-25 17:52:00|4048|4045|4045|4043|4048|4045|4044|4042|200
1653501130000|2022-05-25 17:52:10|4046|4044|4046|4045|4047|4046|4045|4043|400
1653501140000|2022-05-25 17:52:20|4047|4046|4044|4043|4048|4047|4044|4043|1300
1653501150000|2022-05-25 17:52:30|4043|4042|4044|4043|4046|4044|4043|4042|400
1653501160000|2022-05-25 17:52:40|4045|4042|4047|4045|4047|4046|4044|4042|600
1653501170000|2022-05-25 17:52:50|4046|4044|4045|4044|4046|4044|4044|4043|300
1653501180000|2022-05-25 17:53:00|4046|4045|4046|4044|4047|4046|4045|4044|5419
1653501190000|2022-05-25 17:53:10|4045|4043|4042|4041|4046|4043|4042|4040|200
1653501200000|2022-05-25 17:53:20|4041|4040|4040|4039|4042|4041|4040|4038|1100
1653501210000|2022-05-25 17:53:30|4041|4038|4042|4041|4042|4041|4039|4038|872
1653501220000|2022-05-25 17:53:40|4043|4042|4043|4041|4045|4044|4042|4041|800
1653501230000|2022-05-25 17:53:50|4042|4042|4043|4042|4044|4043|4042|4042|100
1653501240000|2022-05-25 17:54:00|4042|4041|4041|4040|4042|4041|4041|4040|300
1653501250000|2022-05-25 17:54:10|4042|4041|4041|4039|4042|4041|4040|4039|400
1653501260000|2022-05-25 17:54:20|4040|4040|4041|4040|4041|4040|4040|4040|0
1653501270000|2022-05-25 17:54:30|4042|4041|4041|4040|4042|4041|4041|4040|300
1653501280000|2022-05-25 17:54:40|4042|4041|4043|4042|4044|4042|4041|4040|0
1653501290000|2022-05-25 17:54:50|4044|4041|4044|4043|4045|4044|4043|4041|700
1653501300000|2022-05-25 17:55:00|4043|4042|4047|4046|4047|4046|4043|4041|500
1653501310000|2022-05-25 17:55:10|4048|4047|4047|4046|4049|4047|4047|4046|3000
1653501320000|2022-05-25 17:55:20|4046|4045|4045|4044|4046|4045|4045|4044|200
1653501330000|2022-05-25 17:55:30|4044|4043|4045|4044|4046|4045|4044|4043|934
1653501340000|2022-05-25 17:55:40|4044|4043|4043|4041|4044|4043|4043|4041|0
1653501350000|2022-05-25 17:55:50|4044|4042|4041|4040|4044|4043|4041|4039|300
1653501370000|2022-05-25 17:56:10|4040|4039|4040|4039|4041|4039|4038|4036|900
1653501380000|2022-05-25 17:56:20|4041|4040|4042|4041|4042|4041|4041|4039|800
1653501390000|2022-05-25 17:56:30||4040||4041||4041||4040|0
1653501400000|2022-05-25 17:56:40|4041|4040|4041|4040|4042|4040|4040|4038|300
1653501410000|2022-05-25 17:56:50|4040|4039|4044|4042|4044|4042|4040|4039|700
1653501420000|2022-05-25 17:57:00|4043|4041|4043|4042|4044|4042|4042|4041|0
1653501430000|2022-05-25 17:57:10|4044|4043|4042|4040|4045|4044|4041|4040|600
1653501440000|2022-05-25 17:57:20|4043|4041|4043|4042|4043|4042|4043|4041|100
1653501450000|2022-05-25 17:57:30|4044|4043|4044|4043|4044|4043|4042|4041|400
1653501460000|2022-05-25 17:57:40|4045|4042|4045|4043|4045|4044|4045|4042|600
1653501470000|2022-05-25 17:57:50|4046|4044|4046|4044|4047|4046|4045|4044|2100
1653501480000|2022-05-25 17:58:00|4047|4045|4047|4045|4048|4046|4046|4045|600
1653501490000|2022-05-25 17:58:10|4048|4046|4047|4045|4048|4046|4047|4045|0
1653501500000|2022-05-25 17:58:20|4048|4046|4046|4044|4048|4047|4045|4044|200
1653501510000|2022-05-25 17:58:30|4045||4045||4045||4045||0
1653501520000|2022-05-25 17:58:40|4046|4045|4047|4046|4047|4046|4046|4045|200
1653501530000|2022-05-25 17:58:50|4048|4047|4048|4047|4048|4047|4048|4047|300
1653501540000|2022-05-25 17:59:00|4047|4046|4050|4048|4050|4048|4047|4046|1700
1653501550000|2022-05-25 17:59:10|4049|4047|4049|4047|4049|4048|4048|4047|200
1653501560000|2022-05-25 17:59:20|4048|4048|4051|4050|4052|4051|4048|4047|2100
1653501570000|2022-05-25 17:59:30|4052|4051|4052|4051|4052|4051|4052|4051|208
1653501580000|2022-05-25 17:59:40||4050||4051||4051||4050|600
1653501590000|2022-05-25 17:59:50|4051|4050|4052|4046|4053|4051|4050|4046|548
1653501600000|2022-05-25 18:00:00|4051|4048|4047|4039|4052|4048|4042|4039|449
1653501610000|2022-05-25 18:00:10|4043|4040|4045|4037|4046|4041|4041|4037|400
1653501620000|2022-05-25 18:00:20|4044|4038|4064|4058|4064|4061|4039|4037|7520
1653501630000|2022-05-25 18:00:30|4065|4063|4069|4067|4082|4080|4063|4058|12035
1653501640000|2022-05-25 18:00:40|4070|4066|4056|4052|4071|4068|4048|4046|17450
1653501650000|2022-05-25 18:00:50|4055|4051|4057|4054|4074|4072|4054|4051|2570
1653501660000|2022-05-25 18:01:00|4056|4053|4053|4050|4057|4054|4039|4038|12817
1653501670000|2022-05-25 18:01:10|4052|4049|4076|4073|4077|4074|4052|4049|5093
1653501680000|2022-05-25 18:01:20|4077|4074|4052|4050|4077|4074|4050|4046|8200
1653501690000|2022-05-25 18:01:30|4053|4051|4068|4065|4070|4067|4050|4047|900
1653501700000|2022-05-25 18:01:40|4069|4066|4066|4062|4069|4067|4064|4062|100
1653501710000|2022-05-25 18:01:50|4065|4063|4064|4060|4066|4063|4062|4059|750
1653501720000|2022-05-25 18:02:00|4065|4061|4073|4070|4077|4074|4063|4060|700
1653501730000|2022-05-25 18:02:10|4074|4071|4075|4072|4082|4080|4071|4068|7697
1653501740000|2022-05-25 18:02:20|4074|4071|4087|4086|4087|4086|4072|4070|300
1653501750000|2022-05-25 18:02:30|4086|4085|4084|4082|4088|4087|4083|4081|1800
1653501760000|2022-05-25 18:02:40|4083|4083|4079|4076|4086|4083|4076|4074|3600
1653501770000|2022-05-25 18:02:50|4078|4077|4071|4068|4079|4078|4063|4061|10973
1653501780000|2022-05-25 18:03:00|4070|4067|4067|4063|4076|4073|4064|4062|1040
1653501790000|2022-05-25 18:03:10|4066|4062|4055|4052|4067|4066|4048|4046|3742
1653501800000|2022-05-25 18:03:20|4054|4051|4050|4047|4057|4054|4046|4044|1641
1653501810000|2022-05-25 18:03:30|4049|4046|4040|4037|4053|4050|4039|4037|2848
1653501820000|2022-05-25 18:03:40|4039|4036|4037|4034|4043|4041|4029|4027|5538
1653501830000|2022-05-25 18:03:50|4038|4033|4049|4047|4052|4049|4035|4033|5707
1653501840000|2022-05-25 18:04:00|4051|4048|4043|4040|4051|4049|4040|4038|320
1653501850000|2022-05-25 18:04:10|4044|4041|4052|4049|4052|4050|4042|4039|2013
1653501860000|2022-05-25 18:04:20|4053|4050|4055|4052|4060|4058|4053|4050|2100
1653501870000|2022-05-25 18:04:30|4056|4053|4062|4060|4062|4060|4050|4048|100
1653501880000|2022-05-25 18:04:40|4063|4059|4053|4051|4063|4061|4052|4049|200
1653501890000|2022-05-25 18:04:50|4054|4052|4055|4052|4057|4055|4053|4051|700
1653501900000|2022-05-25 18:05:00|4056|4053|4059|4056|4066|4064|4055|4052|1200
1653501910000|2022-05-25 18:05:10|4058|4057|4051|4049|4059|4057|4051|4049|1600
1653501920000|2022-05-25 18:05:20|4050|4048|4042|4040|4052|4050|4042|4040|2003
1653501930000|2022-05-25 18:05:30|4043|4039|4037|4034|4044|4042|4036|4034|0
1653501940000|2022-05-25 18:05:40|4036|4033|4039|4036|4041|4039|4033|4031|2100
1653501950000|2022-05-25 18:05:50|4038|4037|4040|4036|4040|4039|4034|4032|700
1653501960000|2022-05-25 18:06:00|4039|4037|4039|4036|4044|4042|4038|4035|1070
1653501970000|2022-05-25 18:06:10|4038|4035|4029|4026|4041|4039|4028|4026|1169
1653501980000|2022-05-25 18:06:20|4030|4027|4026|4023|4031|4029|4024|4022|4032
1653501990000|2022-05-25 18:06:30|4027|4024|4011|4008|4027|4025|4010|4008|10458
1653502000000|2022-05-25 18:06:40|4010|4007|4003|4001|4015|4013|4002|4001|2755
1653502010000|2022-05-25 18:06:50|4002|4000|4001|3997|4005|4002|3999|3997|3379
1653502020000|2022-05-25 18:07:00|4000|3996|3999|3997|4003|4001|3998|3996|1706
1653502030000|2022-05-25 18:07:10|3998|3996|3985|3983|3999|3997|3984|3983|33880
1653502040000|2022-05-25 18:07:20|3986|3984|3999|3996|4005|4003|3986|3984|7100
1653502050000|2022-05-25 18:07:30|3998|3997|3995|3993|4000|3999|3994|3992|1100
1653502060000|2022-05-25 18:07:40|3994|3992|3996|3994|3999|3997|3992|3990|600
1653502070000|2022-05-25 18:07:50|3997|3995|4003|4000|4007|4006|3995|3993|19403
1653502080000|2022-05-25 18:08:00|4002|4001|4002|3999|4003|4001|3996|3994|1600
1653502090000|2022-05-25 18:08:10|4003|4000|4009|4006|4011|4010|3999|3997|1900
1653502100000|2022-05-25 18:08:20|4010|4007|4013|4010|4014|4012|4009|4006|500
1653502110000|2022-05-25 18:08:30|4014|4011|4023|4020|4023|4020|4012|4010|770
1653502120000|2022-05-25 18:08:40|4022|4021|4017|4016|4032|4030|4016|4015|7206
1653502130000|2022-05-25 18:08:50|4016|4015|4018|4015|4019|4017|4012|4010|1300
1653502140000|2022-05-25 18:09:00|4017|4014|4007|4004|4017|4015|4005|4004|4300
1653502150000|2022-05-25 18:09:10|4006|4003|4003|4001|4007|4005|4000|3998|2304
1653502160000|2022-05-25 18:09:20|4004|4002|4003|4000|4005|4003|4001|3999|766
1653502170000|2022-05-25 18:09:30|4004|4001|4012|4010|4015|4013|4002|4001|5499
1653502180000|2022-05-25 18:09:40|4013|4011|4021|4019|4022|4019|4009|4006|1069
1653502190000|2022-05-25 18:09:50|4022|4020|4019|4017|4023|4021|4018|4015|900
1653502200000|2022-05-25 18:10:00|4018|4016|4026|4023|4027|4025|4017|4015|500
1653502210000|2022-05-25 18:10:10|4027|4024|4045|4042|4046|4044|4026|4024|7786
1653502220000|2022-05-25 18:10:20|4044|4041|4047|4046|4054|4053|4042|4041|13132
1653502230000|2022-05-25 18:10:30|4046|4045|4033|4031|4047|4046|4030|4029|8353
1653502240000|2022-05-25 18:10:40|4034|4030|4041|4039|4041|4040|4029|4028|21657
1653502250000|2022-05-25 18:10:50|4040|4038|4035|4032|4040|4039|4032|4030|1500
1653502260000|2022-05-25 18:11:00|4036|4033|4038|4036|4039|4038|4031|4029|2700
1653502270000|2022-05-25 18:11:10|4039|4037|4033|4030|4039|4038|4028|4026|1000
1653502280000|2022-05-25 18:11:20|4032|4031|4033|4030|4034|4031|4030|4028|0
1653502290000|2022-05-25 18:11:30|4034|4031|4045|4043|4045|4044|4033|4031|3320
1653502300000|2022-05-25 18:11:40|4044|4042|4041|4039|4045|4044|4037|4035|1400
1653502310000|2022-05-25 18:11:50|4040|4038|4037|4035|4041|4039|4035|4033|100
1653502320000|2022-05-25 18:12:00|4036|4034|4028|4026|4037|4034|4025|4024|2400
1653502330000|2022-05-25 18:12:10|4027|4025|4025|4022|4029|4027|4021|4019|3900
1653502340000|2022-05-25 18:12:20|4026|4023|4027|4025|4034|4032|4024|4022|4545
1653502350000|2022-05-25 18:12:30|4026|4024|4025|4024|4028|4026|4023|4021|1400
1653502360000|2022-05-25 18:12:40|4024|4023|4017|4014|4025|4024|4012|4011|4057
1653502370000|2022-05-25 18:12:50|4016|4015|4019|4017|4020|4018|4014|4012|1100
1653502380000|2022-05-25 18:13:00|4020|4018|4030|4028|4033|4031|4017|4015|10732
1653502390000|2022-05-25 18:13:10|4029|4027|4032|4031|4034|4033|4028|4026|2473
1653502400000|2022-05-25 18:13:20|4033|4032|4046|4045|4046|4045|4030|4028|11351
1653502410000|2022-05-25 18:13:30|4047|4044|4036|4034|4047|4045|4035|4033|3000
1653502420000|2022-05-25 18:13:40|4035|4035|4036|4033|4039|4038|4034|4033|500
1653502430000|2022-05-25 18:13:50|4037|4034|4045|4044|4047|4045|4037|4034|2694
1653502440000|2022-05-25 18:14:00|4046|4045|4049|4047|4050|4049|4046|4044|1000
1653502450000|2022-05-25 18:14:10|4048|4046|4040|4038|4048|4046|4038|4037|4790
1653502460000|2022-05-25 18:14:20|4039|4039|4043|4041|4043|4042|4034|4033|4400
1653502470000|2022-05-25 18:14:30|4042|4042|4040|4038|4044|4043|4038|4037|500
1653502480000|2022-05-25 18:14:40|4039|4039|4038|4036|4040|4039|4033|4031|400
1653502490000|2022-05-25 18:14:50|4037|4035|4042|4040|4042|4041|4035|4034|981
1653502500000|2022-05-25 18:15:00|4041|4039|4040|4038|4044|4042|4037|4035|2518
1653502510000|2022-05-25 18:15:10|4039|4037|4035|4032|4042|4041|4034|4032|700
1653502520000|2022-05-25 18:15:20|4034|4033|4036|4034|4037|4036|4029|4027|2900
1653502530000|2022-05-25 18:15:30|4037|4033|4046|4044|4046|4045|4034|4033|1499
1653502540000|2022-05-25 18:15:40|4045|4045|4040|4039|4051|4049|4037|4035|7300
1653502550000|2022-05-25 18:15:50|4039|4038|4046|4045|4048|4046|4039|4037|1291
1653502560000|2022-05-25 18:16:00|4047|4046|4047|4045|4053|4052|4042|4041|1845
1653502570000|2022-05-25 18:16:10|4046|4044|4049|4046|4050|4049|4044|4042|800
1653502580000|2022-05-25 18:16:20|4050|4047|4057|4056|4058|4057|4049|4046|6131
1653502590000|2022-05-25 18:16:30|4058|4057|4057|4055|4059|4057|4053|4051|3300
1653502600000|2022-05-25 18:16:40|4056|4054|4063|4061|4065|4063|4055|4053|5998
1653502610000|2022-05-25 18:16:50|4064|4062|4065|4063|4068|4067|4061|4060|11377
1653502620000|2022-05-25 18:17:00|4066|4064|4060|4059|4070|4069|4058|4056|5071
1653502630000|2022-05-25 18:17:10|4061|4058|4062|4061|4066|4065|4059|4057|700
1653502640000|2022-05-25 18:17:20|4063|4060|4065|4064|4067|4066|4060|4059|2749
1653502650000|2022-05-25 18:17:30|4066|4065|4065|4064|4067|4066|4062|4060|800
1653502660000|2022-05-25 18:17:40|4066|4063|4064|4063|4068|4066|4063|4061|500
1653502670000|2022-05-25 18:17:50|4063|4062|4059|4058|4064|4063|4058|4056|1800
1653502680000|2022-05-25 18:18:00|4058|4057|4063|4061|4067|4065|4058|4057|3500
1653502690000|2022-05-25 18:18:10|4064|4062|4063|4060|4066|4064|4058|4057|1990
1653502700000|2022-05-25 18:18:20|4062|4061|4061|4060|4063|4062|4059|4058|1090
1653502710000|2022-05-25 18:18:30|4062|4061|4056|4055|4063|4062|4054|4052|2400
1653502720000|2022-05-25 18:18:40|4057|4054|4054|4051|4058|4057|4050|4048|1800
1653502730000|2022-05-25 18:18:50|4053|4052|4051|4049|4056|4055|4051|4049|1700
1653502740000|2022-05-25 18:19:00|4052|4050|4053|4051|4054|4053|4049|4048|1900
1653502750000|2022-05-25 18:19:10|4052|4052|4057|4056|4058|4057|4052|4050|3468
1653502760000|2022-05-25 18:19:20|4056|4055|4049|4047|4058|4057|4048|4046|2100
1653502770000|2022-05-25 18:19:30|4048|4048|4039|4038|4048|4048|4038|4037|1200
1653502780000|2022-05-25 18:19:40|4040|4039|4041|4040|4045|4043|4039|4038|600
1653502790000|2022-05-25 18:19:50|4040|4039|4042|4040|4044|4043|4039|4038|600
1653502800000|2022-05-25 18:20:00|4041|4039|4040|4038|4042|4040|4036|4034|600
1653502810000|2022-05-25 18:20:10|4039|4039|4037|4035|4041|4040|4036|4034|482
1653502820000|2022-05-25 18:20:20|4038|4036|4040|4038|4041|4039|4036|4034|400
1653502830000|2022-05-25 18:20:30|4039|4037|4049|4048|4051|4050|4036|4035|900
1653502840000|2022-05-25 18:20:40|4050|4049|4051|4049|4052|4051|4046|4045|400
1653502850000|2022-05-25 18:20:50|4050|4050|4056|4054|4057|4056|4049|4048|1602
1653502860000|2022-05-25 18:21:00|4055|4053|4056|4055|4056|4055|4050|4049|10222
1653502870000|2022-05-25 18:21:10|4057|4054|4057|4056|4060|4058|4054|4053|500
1653502880000|2022-05-25 18:21:20|4058|4057|4055|4053|4059|4058|4052|4051|1100
1653502890000|2022-05-25 18:21:30|4054|4054|4058|4057|4059|4058|4054|4053|500
1653502900000|2022-05-25 18:21:40|4059|4056|4053|4051|4060|4058|4052|4051|800
1653502910000|2022-05-25 18:21:50|4052|4050|4054|4053|4056|4054|4047|4045|1900
1653502920000|2022-05-25 18:22:00|4053|4052|4057|4054|4061|4060|4052|4051|3861
1653502930000|2022-05-25 18:22:10|4056|4055|4059|4057|4059|4057|4054|4052|400
1653502940000|2022-05-25 18:22:20|4058|4056|4057|4056|4059|4058|4055|4054|700
1653502950000|2022-05-25 18:22:30|4056|4055|4051|4050|4058|4057|4048|4047|1036
1653502960000|2022-05-25 18:22:40|4050|4049|4051|4049|4052|4050|4048|4047|1500
1653502970000|2022-05-25 18:22:50|4050|4050|4045|4044|4052|4051|4043|4042|1300
1653502980000|2022-05-25 18:23:00|4044|4043|4046|4045|4049|4048|4042|4040|600
1653502990000|2022-05-25 18:23:10|4047|4046|4046|4045|4048|4047|4043|4041|700
1653503000000|2022-05-25 18:23:20|4045|4044|4047|4045|4047|4046|4039|4038|900
1653503010000|2022-05-25 18:23:30|4046|4046|4047|4046|4049|4048|4045|4044|2300
1653503020000|2022-05-25 18:23:40|4046|4045|4046|4045|4047|4046|4045|4043|500
1653503030000|2022-05-25 18:23:50|4047|4046|4049|4046|4050|4048|4044|4043|500
1653503040000|2022-05-25 18:24:00|4048|4047|4047|4046|4051|4049|4047|4046|3100
1653503050000|2022-05-25 18:24:10|4048|4047|4047|4045|4049|4048|4046|4044|415
1653503060000|2022-05-25 18:24:20|4046|4044|4042|4041|4048|4047|4041|4039|300
1653503070000|2022-05-25 18:24:30|4043|4040|4048|4046|4049|4047|4042|4040|600
1653503080000|2022-05-25 18:24:40|4047|4045|4046|4045|4049|4048|4045|4044|200
1653503090000|2022-05-25 18:24:50|4045|4044|4043|4040|4046|4045|4042|4040|300
1653503100000|2022-05-25 18:25:00|4042|4041|4045|4042|4047|4046|4042|4041|500
1653503110000|2022-05-25 18:25:10|4044|4043|4044|4042|4045|4043|4041|4040|1400
1653503120000|2022-05-25 18:25:20|4045|4043|4045|4044|4046|4045|4044|4042|400
1653503130000|2022-05-25 18:25:30|4044|4043|4050|4048|4051|4050|4044|4043|1115
1653503140000|2022-05-25 18:25:40|4051|4049|4051|4050|4055|4054|4050|4048|1173
1653503150000|2022-05-25 18:25:50|4050|4049|4052|4051|4054|4053|4050|4049|273
1653503160000|2022-05-25 18:26:00|4053|4052|4052|4050|4054|4052|4047|4046|1515
1653503170000|2022-05-25 18:26:10|4051|4049|4054|4053|4054|4053|4049|4048|2146
1653503180000|2022-05-25 18:26:20|4053|4052|4055|4054|4059|4057|4053|4051|6375
1653503190000|2022-05-25 18:26:30|4054|4053|4056|4054|4056|4055|4052|4050|0
1653503200000|2022-05-25 18:26:40|4055|4055|4063|4062|4064|4063|4055|4054|6568
1653503210000|2022-05-25 18:26:50|4064|4063|4066|4064|4067|4065|4063|4062|6141
1653503220000|2022-05-25 18:27:00|4065|4065|4064|4062|4067|4066|4060|4059|4521
1653503230000|2022-05-25 18:27:10|4063|4063|4070|4069|4070|4069|4060|4059|7400
1653503240000|2022-05-25 18:27:20|4071|4070|4071|4069|4074|4073|4070|4069|8801
1653503250000|2022-05-25 18:27:30|4070|4070|4071|4070|4071|4070|4065|4064|1000
1653503260000|2022-05-25 18:27:40|4070|4069|4074|4073|4075|4073|4070|4069|8109
1653503270000|2022-05-25 18:27:50|4075|4072|4076|4075|4076|4075|4074|4072|13390
1653503280000|2022-05-25 18:28:00|4077|4076|4071|4070|4077|4076|4070|4068|2033
1653503290000|2022-05-25 18:28:10|4072|4071|4070|4068|4073|4072|4069|4068|600
1653503300000|2022-05-25 18:28:20|4069|4067|4065|4064|4069|4068|4060|4059|1700
1653503310000|2022-05-25 18:28:30|4064|4063|4064|4063|4067|4065|4062|4061|667
1653503320000|2022-05-25 18:28:40|4065|4064|4070|4067|4070|4069|4064|4062|400
1653503330000|2022-05-25 18:28:50|4069|4068|4066|4064|4070|4069|4066|4063|200
1653503340000|2022-05-25 18:29:00|4065|4063|4066|4064|4068|4066|4063|4062|300
1653503350000|2022-05-25 18:29:10|4065|4065|4070|4068|4070|4069|4064|4063|600
1653503360000|2022-05-25 18:29:20|4069|4067|4068|4067|4073|4072|4067|4066|5750
1653503370000|2022-05-25 18:29:30|4069|4068|4071|4070|4071|4070|4069|4067|400
1653503380000|2022-05-25 18:29:40|4072|4071|4077|4075|4078|4077|4072|4070|4965
1653503390000|2022-05-25 18:29:50|4076|4076|4074|4072|4077|4076|4073|4072|1192
1653503400000|2022-05-25 18:30:00|4075|4073|4078|4077|4078|4077|4074|4072|1600
1653503410000|2022-05-25 18:30:10|4079|4078|4080|4078|4080|4079|4078|4077|33293
1653503420000|2022-05-25 18:30:20|4081|4079|4080|4079|4084|4083|4080|4078|2432
1653503430000|2022-05-25 18:30:30|4079|4078|4079|4078|4079|4078|4077|4075|10605
1653503440000|2022-05-25 18:30:40|4078|4077|4080|4079|4084|4083|4077|4076|5629
1653503450000|2022-05-25 18:30:50|4081|4080|4083|4081|4083|4082|4079|4078|615
1653503460000|2022-05-25 18:31:00|4082|4082|4081|4080|4083|4082|4079|4078|400
1653503470000|2022-05-25 18:31:10|4082|4081|4086|4085|4088|4086|4081|4081|3877
1653503480000|2022-05-25 18:31:20|4087|4086|4090|4088|4090|4089|4087|4085|4600
1653503490000|2022-05-25 18:31:30|4089|4087|4089|4088|4093|4092|4089|4087|2978
1653503500000|2022-05-25 18:31:40|4090|4089|4092|4090|4092|4091|4090|4089|600
1653503510000|2022-05-25 18:31:50|4091|4091|4091|4089|4096|4095|4090|4089|10610
1653503520000|2022-05-25 18:32:00|4090|4090|4085|4084|4092|4091|4085|4083|1000
1653503530000|2022-05-25 18:32:10|4084|4083|4082|4080|4086|4085|4079|4078|2253
1653503540000|2022-05-25 18:32:20|4081|4079|4079|4077|4082|4081|4076|4075|2380
1653503550000|2022-05-25 18:32:30|4078|4078|4083|4082|4084|4083|4077|4076|5079
1653503560000|2022-05-25 18:32:40|4084|4083|4079|4078|4087|4085|4079|4077|6604
1653503570000|2022-05-25 18:32:50|4078|4077|4079|4077|4081|4080|4075|4074|1204
1653503580000|2022-05-25 18:33:00|4078|4076|4079|4078|4083|4082|4077|4076|3299
1653503590000|2022-05-25 18:33:10|4078|4077|4079|4078|4080|4079|4077|4076|2936
1653503600000|2022-05-25 18:33:20|4080|4079|4084|4083|4085|4084|4079|4078|8193
1653503610000|2022-05-25 18:33:30|4085|4084|4082|4080|4086|4085|4080|4079|1948
1653503620000|2022-05-25 18:33:40|4081|4079|4082|4080|4084|4083|4080|4079|2727
1653503630000|2022-05-25 18:33:50|4083|4081|4083|4082|4084|4083|4081|4080|1100
1653503640000|2022-05-25 18:34:00|4084|4083|4086|4084|4087|4086|4084|4082|6075
1653503650000|2022-05-25 18:34:10|4087|4085|4089|4088|4089|4088|4086|4085|2720
1653503660000|2022-05-25 18:34:20|4090|4087|4089|4088|4091|4090|4088|4087|6324
1653503670000|2022-05-25 18:34:30|4090|4089|4089|4088|4091|4090|4088|4087|1000
1653503680000|2022-05-25 18:34:40|4088|4087|4091|4090|4091|4090|4087|4086|2782
1653503690000|2022-05-25 18:34:50|4090|4089|4090|4089|4091|4090|4088|4086|905
1653503700000|2022-05-25 18:35:00|4089|4088|4087|4086|4091|4089|4086|4085|3958
1653503710000|2022-05-25 18:35:10|4088|4087|4092|4091|4093|4092|4087|4086|2800
1653503720000|2022-05-25 18:35:20|4091|4090|4092|4091|4093|4092|4089|4088|9018
1653503730000|2022-05-25 18:35:30|4093|4090|4094|4093|4096|4095|4091|4090|1408
1653503740000|2022-05-25 18:35:40|4093|4092|4093|4091|4093|4092|4090|4089|1600
1653503750000|2022-05-25 18:35:50|4092|4090|4090|4088|4093|4092|4089|4088|1800
1653503760000|2022-05-25 18:36:00|4089|4089|4093|4092|4093|4092|4089|4089|2100
1653503770000|2022-05-25 18:36:10|4092|4091|4092|4091|4094|4093|4091|4090|700
1653503780000|2022-05-25 18:36:20|4093|4090|4090|4088|4093|4090|4089|4088|1877
1653503790000|2022-05-25 18:36:30|4089|4089|4087|4085|4090|4089|4086|4084|3260
1653503800000|2022-05-25 18:36:40|4088|4086|4092|4091|4094|4093|4087|4086|7152
1653503810000|2022-05-25 18:36:50|4091|4090|4090|4088|4093|4092|4087|4084|6000
1653503820000|2022-05-25 18:37:00|4089|4087|4093|4092|4093|4092|4088|4087|4413
1653503830000|2022-05-25 18:37:10|4092|4091|4089|4088|4092|4091|4089|4088|2900
1653503840000|2022-05-25 18:37:20|4090|4089|4089|4088|4092|4091|4088|4087|1161
1653503850000|2022-05-25 18:37:30|4090|4089|4088|4086|4092|4091|4086|4085|300
1653503860000|2022-05-25 18:37:40|4087|4085|4086|4085|4089|4088|4085|4084|200
1653503870000|2022-05-25 18:37:50|4085|4084|4086|4085|4088|4087|4083|4082|2850
1653503880000|2022-05-25 18:38:00|4085|4084|4093|4091|4095|4094|4085|4084|3119
1653503890000|2022-05-25 18:38:10|4092|4090|4090|4089|4092|4091|4088|4087|100
1653503900000|2022-05-25 18:38:20|4091|4090|4086|4085|4091|4090|4085|4084|600
1653503910000|2022-05-25 18:38:30|4085|4084|4080|4079|4088|4086|4076|4075|1270
1653503920000|2022-05-25 18:38:40|4081|4080|4077|4076|4083|4082|4077|4076|400
1653503930000|2022-05-25 18:38:50|4078|4077|4076|4075|4079|4078|4076|4074|1463
1653503940000|2022-05-25 18:39:00|4075|4074|4070|4069|4076|4075|4069|4067|2200
1653503950000|2022-05-25 18:39:10|4071|4068|4073|4072|4075|4074|4069|4068|700
1653503960000|2022-05-25 18:39:20|4074|4073|4073|4072|4074|4073|4070|4069|900
1653503970000|2022-05-25 18:39:30|4072|4071|4071|4070|4074|4073|4070|4068|400
1653503980000|2022-05-25 18:39:40|4070|4069|4071|4069|4073|4072|4069|4068|2100
1653503990000|2022-05-25 18:39:50|4070|4070|4071|4070|4072|4070|4068|4067|500
1653504000000|2022-05-25 18:40:00|4070|4069|4070|4069|4076|4074|4070|4069|1400
1653504010000|2022-05-25 18:40:10|4071|4070|4073|4072|4073|4072|4070|4069|0
1653504020000|2022-05-25 18:40:20|4074|4073|4078|4077|4079|4078|4073|4071|3433
1653504030000|2022-05-25 18:40:30|4079|4078|4078|4077|4083|4082|4077|4076|800
1653504040000|2022-05-25 18:40:40|4079|4078|4078|4077|4081|4080|4078|4077|100
1653504050000|2022-05-25 18:40:50|4079|4078|4082|4081|4086|4084|4079|4078|3215
1653504060000|2022-05-25 18:41:00|4081|4080|4083|4082|4083|4082|4080|4079|200
1653504070000|2022-05-25 18:41:10|4084|4083|4084|4083|4088|4087|4083|4081|200
1653504080000|2022-05-25 18:41:20|4083|4082|4079|4077|4083|4082|4079|4077|400
1653504090000|2022-05-25 18:41:30|4078|4076|4078|4077|4079|4078|4075|4074|200
1653504100000|2022-05-25 18:41:40|4077|4076|4078|4077|4078|4077|4075|4074|600
1653504110000|2022-05-25 18:41:50|4077|4076|4079|4078|4080|4079|4076|4075|773
1653504120000|2022-05-25 18:42:00|4078|4077|4074|4073|4079|4078|4073|4072|700
1653504130000|2022-05-25 18:42:10|4073|4072|4080|4078|4080|4078|4073|4071|200
1653504140000|2022-05-25 18:42:20|4079|4079|4082|4080|4084|4082|4079|4078|600
1653504150000|2022-05-25 18:42:30|4081|4081|4084|4082|4084|4083|4081|4080|0
1653504160000|2022-05-25 18:42:40|4085|4083|4080|4079|4085|4084|4079|4078|0
1653504170000|2022-05-25 18:42:50|4081|4078|4083|4082|4083|4082|4079|4077|200
1653504180000|2022-05-25 18:43:00|4084|4081|4090|4088|4090|4088|4082|4081|3575
1653504190000|2022-05-25 18:43:10|4091|4089|4092|4090|4093|4091|4089|4088|2500
1653504200000|2022-05-25 18:43:20|4093|4091|4085|4083|4093|4091|4084|4082|400
1653504210000|2022-05-25 18:43:30|4086|4084|4083|4081|4086|4084|4079|4078|689
1653504220000|2022-05-25 18:43:40|4084|4082|4082|4081|4086|4085|4080|4079|300
1653504230000|2022-05-25 18:43:50|4083|4082|4080|4079|4087|4085|4080|4079|1000
1653504240000|2022-05-25 18:44:00|4081|4080|4078|4077|4081|4080|4074|4073|1050
1653504250000|2022-05-25 18:44:10|4079|4076|4078|4077|4080|4079|4076|4075|500
1653504260000|2022-05-25 18:44:20|4079|4078|4080|4079|4082|4081|4077|4076|0
1653504270000|2022-05-25 18:44:30|4079|4078|4081|4080|4082|4081|4079|4078|100
1653504280000|2022-05-25 18:44:40|4080|4079|4080|4079|4083|4081|4079|4078|200
1653504290000|2022-05-25 18:44:50|4079|4078|4077|4076|4080|4078|4075|4074|100
1653504300000|2022-05-25 18:45:00|4078|4077|4074|4073|4080|4079|4074|4073|400
1653504310000|2022-05-25 18:45:10|4073|4072|4074|4072|4076|4075|4071|4069|600
1653504320000|2022-05-25 18:45:20|4073|4073|4082|4080|4082|4080|4072|4071|2400
1653504330000|2022-05-25 18:45:30|4083|4081|4081|4080|4083|4081|4078|4077|500
1653504340000|2022-05-25 18:45:40|4082|4081|4085|4084|4086|4085|4080|4078|3600
1653504350000|2022-05-25 18:45:50|4086|4083|4081|4079|4086|4083|4080|4079|500
1653504360000|2022-05-25 18:46:00|4080|4080|4082|4080|4085|4083|4080|4079|0
1653504370000|2022-05-25 18:46:10|4081|4081|4080|4078|4082|4081|4079|4078|1000
1653504380000|2022-05-25 18:46:20|4079|4079|4080|4079|4080|4079|4077|4075|1500
1653504390000|2022-05-25 18:46:30|4081|4080|4080|4078|4081|4080|4079|4078|400
1653504400000|2022-05-25 18:46:40|4079|4079|4079|4078|4081|4080|4079|4077|600
1653504410000|2022-05-25 18:46:50|4078|4077|4082|4081|4083|4082|4077|4076|500
1653504420000|2022-05-25 18:47:00|4083|4082|4079|4078|4083|4082|4079|4078|200
1653504430000|2022-05-25 18:47:10|4080|4079|4080|4078|4082|4081|4079|4078|1100
1653504440000|2022-05-25 18:47:20|4081|4079|4081|4080|4082|4081|4079|4078|200
1653504450000|2022-05-25 18:47:30|4080|4079|4084|4082|4084|4082|4077|4076|400
1653504460000|2022-05-25 18:47:40|4083|4083|4083|4082|4086|4085|4080|4079|2725
1653504470000|2022-05-25 18:47:50|4084|4083|4081|4080|4084|4083|4079|4077|2690
1653504480000|2022-05-25 18:48:00|4082|4079|4079|4078|4084|4083|4079|4078|1300
1653504490000|2022-05-25 18:48:10|4078|4077|4081|4080|4083|4082|4078|4077|1395
1653504500000|2022-05-25 18:48:20|4082|4081|4081|4078|4083|4082|4079|4078|300
1653504510000|2022-05-25 18:48:30|4082|4079|4081|4080|4083|4081|4079|4078|0
1653504520000|2022-05-25 18:48:40|4080|4079|4080|4078|4082|4081|4079|4078|600
1653504530000|2022-05-25 18:48:50|4081|4079|4081|4080|4083|4082|4080|4078|900
1653504540000|2022-05-25 18:49:00|4080|4079|4082|4081|4082|4081|4078|4076|3826
1653504550000|2022-05-25 18:49:10|4081|4080|4082|4081|4083|4082|4080|4078|400
1653504560000|2022-05-25 18:49:20|4083|4082|4081|4080|4083|4082|4079|4078|800
1653504570000|2022-05-25 18:49:30|4080|4079|4076|4075|4081|4080|4074|4073|200
1653504580000|2022-05-25 18:49:40|4077|4076|4077|4075|4077|4076|4073|4072|400
1653504590000|2022-05-25 18:49:50|4076|4076|4074|4073|4077|4076|4068|4066|2200
1653504600000|2022-05-25 18:50:00|4073|4072|4075|4074|4077|4076|4072|4071|1000
1653504610000|2022-05-25 18:50:10|4074|4073|4080|4077|4083|4081|4074|4072|6972
1653504620000|2022-05-25 18:50:20|4079|4078|4077|4076|4079|4078|4075|4074|700
1653504630000|2022-05-25 18:50:30|4078|4077|4077|4076|4080|4079|4077|4075|400
1653504640000|2022-05-25 18:50:40|4078|4077|4079|4078|4082|4081|4077|4075|400
1653504650000|2022-05-25 18:50:50|4080|4079|4082|4081|4083|4081|4079|4078|1100
1653504660000|2022-05-25 18:51:00|4083|4082|4088|4086|4089|4087|4082|4082|2899
1653504670000|2022-05-25 18:51:10|4089|4087|4088|4086|4094|4093|4087|4086|4280
1653504680000|2022-05-25 18:51:20|4089|4087|4086|4085|4089|4088|4086|4085|300
1653504690000|2022-05-25 18:51:30|4085|4084|4079|4078|4086|4085|4079|4077|1300
1653504700000|2022-05-25 18:51:40|4080|4077|4081|4080|4083|4082|4079|4077|668
1653504710000|2022-05-25 18:51:50|4080|4079|4076|4075|4080|4080|4074|4073|600
1653504720000|2022-05-25 18:52:00|4077|4074|4077|4076|4079|4077|4075|4073|100
1653504730000|2022-05-25 18:52:10|4076|4075|4074|4073|4078|4076|4072|4071|500
1653504740000|2022-05-25 18:52:20|4075|4074|4071|4068|4077|4075|4069|4067|500
1653504750000|2022-05-25 18:52:30|4070|4069|4073|4072|4073|4072|4070|4068|3296
1653504760000|2022-05-25 18:52:40|4074|4073|4073|4072|4077|4075|4073|4072|500
1653504770000|2022-05-25 18:52:50|4072|4071|4080|4079|4080|4079|4072|4070|2355
1653504780000|2022-05-25 18:53:00|4079|4078|4084|4083|4084|4083|4079|4078|3548
1653504790000|2022-05-25 18:53:10|4083|4082|4084|4083|4087|4086|4083|4082|600
1653504800000|2022-05-25 18:53:20|4085|4084|4085|4084|4088|4087|4084|4083|800
1653504810000|2022-05-25 18:53:30|4086|4085|4089|4088|4089|4088|4085|4083|100
1653504820000|2022-05-25 18:53:40|4088|4087|4088|4086|4090|4088|4087|4085|300
1653504830000|2022-05-25 18:53:50|4087|4087|4091|4089|4091|4089|4086|4084|800
1653504840000|2022-05-25 18:54:00|4090|4088|4096|4095|4096|4095|4090|4088|3400
1653504850000|2022-05-25 18:54:10|4097|4096|4098|4096|4098|4097|4096|4095|1300
1653504860000|2022-05-25 18:54:20|4097|4095|4096|4095|4098|4096|4092|4091|1700
1653504870000|2022-05-25 18:54:30|4095|4094|4089|4088|4096|4095|4089|4087|1000
1653504880000|2022-05-25 18:54:40|4090|4089|4094|4092|4094|4093|4089|4088|900
1653504890000|2022-05-25 18:54:50|4095|4093|4094|4093|4096|4095|4091|4089|800
1653504900000|2022-05-25 18:55:00|4095|4094|4093|4092|4096|4095|4092|4090|200
1653504910000|2022-05-25 18:55:10|4094|4093|4094|4092|4095|4093|4091|4089|400
1653504920000|2022-05-25 18:55:20|4093|4093|4090|4089|4094|4093|4090|4088|100
1653504930000|2022-05-25 18:55:30|4091|4090|4091|4090|4093|4092|4089|4088|100
1653504940000|2022-05-25 18:55:40|4090|4089|4094|4093|4096|4095|4090|4089|3150
1653504950000|2022-05-25 18:55:50|4095|4094|4094|4093|4096|4094|4094|4093|0
1653504960000|2022-05-25 18:56:00|4095|4094|4091|4090|4095|4094|4090|4089|600
1653504970000|2022-05-25 18:56:10|4090|4089|4092|4091|4093|4092|4088|4087|1900
1653504980000|2022-05-25 18:56:20|4093|4092|4092|4091|4093|4092|4091|4090|300
1653504990000|2022-05-25 18:56:30|4093|4090|4095|4093|4096|4094|4091|4090|300
1653505000000|2022-05-25 18:56:40|4094|4092|4095|4094|4096|4095|4093|4092|100
1653505010000|2022-05-25 18:56:50|4096|4095|4096|4094|4097|4096|4095|4093|1700
1653505020000|2022-05-25 18:57:00|4097|4095|4097|4096|4097|4096|4091|4089|2778
1653505030000|2022-05-25 18:57:10|4096|4095|4095|4094|4097|4095|4095|4094|900
1653505040000|2022-05-25 18:57:20|4094|4093|4096|4095|4096|4095|4094|4092|800
1653505050000|2022-05-25 18:57:30|4095|4094|4094|4092|4096|4095|4093|4092|200
1653505060000|2022-05-25 18:57:40|4093|4093|4091|4090|4094|4093|4090|4089|100
1653505070000|2022-05-25 18:57:50|4092|4091|4091|4089|4093|4092|4091|4089|0
1653505080000|2022-05-25 18:58:00|4092|4090|4094|4092|4094|4093|4090|4088|900
1653505090000|2022-05-25 18:58:10|4093|4091|4093|4091|4094|4092|4092|4090|300
1653505100000|2022-05-25 18:58:20|4092|4092|4093|4092|4093|4092|4092|4090|0
1653505110000|2022-05-25 18:58:30|4092|4091|4093|4092|4093|4092|4091|4090|0
1653505120000|2022-05-25 18:58:40|4092|4091|4090|4088|4092|4091|4087|4086|1000
1653505130000|2022-05-25 18:58:50|4089|4089|4088|4086|4090|4089|4087|4086|1690
1653505140000|2022-05-25 18:59:00|4087|4085|4090|4089|4092|4090|4086|4085|1400
1653505150000|2022-05-25 18:59:10|4091|4088|4092|4091|4092|4091|4089|4088|1490
1653505160000|2022-05-25 18:59:20|4093|4090|4093|4091|4096|4094|4092|4090|899
1653505170000|2022-05-25 18:59:30|4092|4092|4095|4093|4095|4094|4092|4091|600
1653505180000|2022-05-25 18:59:40|4094|4092|4094|4093|4095|4094|4092|4091|100
1653505190000|2022-05-25 18:59:50|4093|4092|4091|4090|4094|4093|4091|4090|700
1653505200000|2022-05-25 19:00:00|4092|4091|4091|4090|4094|4093|4091|4090|800
1653505210000|2022-05-25 19:00:10|4090|4089|4091|4090|4092|4091|4087|4086|1749
1653505220000|2022-05-25 19:00:20|4092|4091|4093|4091|4093|4092|4088|4086|800
1653505230000|2022-05-25 19:00:30|4092|4090|4093|4092|4093|4092|4090|4089|200
1653505240000|2022-05-25 19:00:40|4094|4093|4095|4093|4099|4098|4094|4092|6150
1653505250000|2022-05-25 19:00:50|4094|4094|4098|4097|4098|4097|4094|4093|800
1653505260000|2022-05-25 19:01:00|4097|4096|4098|4097|4100|4099|4097|4096|1998
1653505270000|2022-05-25 19:01:10|4099|4098|4100|4099|4100|4099|4097|4096|100
1653505280000|2022-05-25 19:01:20|4099|4098|4100|4099|4100|4099|4097|4096|683
1653505290000|2022-05-25 19:01:30|4101|4100|4102|4101|4105|4103|4100|4099|15047
1653505300000|2022-05-25 19:01:40|4103|4102|4104|4103|4105|4104|4102|4102|659
1653505310000|2022-05-25 19:01:50|4105|4102|4105|4104|4107|4106|4105|4102|4050
1653505320000|2022-05-25 19:02:00|4106|4105|4110|4108|4110|4109|4106|4104|5191
1653505330000|2022-05-25 19:02:10|4109|4109|4108|4107|4114|4112|4108|4107|4948
1653505340000|2022-05-25 19:02:20|4109|4108|4110|4109|4110|4109|4109|4107|500
1653505350000|2022-05-25 19:02:30|4111|4110|4113|4111|4113|4112|4110|4109|400
1653505360000|2022-05-25 19:02:40|4114|4112|4114|4113|4115|4114|4112|4110|1393
1653505370000|2022-05-25 19:02:50|4113|4112|4116|4115|4116|4115|4113|4112|4603
1653505380000|2022-05-25 19:03:00|4115|4114|4115|4113|4116|4114|4112|4110|1576
1653505390000|2022-05-25 19:03:10|4114|4112|4114|4112|4114|4113|4111|4110|1689
1653505400000|2022-05-25 19:03:20|4115|4113|4118|4116|4118|4116|4115|4113|1440
1653505410000|2022-05-25 19:03:30|4117|4115|4119|4118|4119|4118|4116|4115|600
1653505420000|2022-05-25 19:03:40|4120|4119|4122|4121|4123|4121|4120|4119|5143
1653505430000|2022-05-25 19:03:50|4121|4120|4123|4122|4123|4122|4121|4120|600
1653505440000|2022-05-25 19:04:00|4122|4121|4125|4123|4125|4123|4121|4120|4098
1653505450000|2022-05-25 19:04:10|4124|4122|4121|4120|4125|4124|4121|4119|900
1653505460000|2022-05-25 19:04:20|4122|4121|4120|4119|4123|4121|4120|4119|700
1653505470000|2022-05-25 19:04:30|4121|4118|4119|4118|4122|4120|4119|4117|500
1653505480000|2022-05-25 19:04:40|4120|4119|4122|4120|4124|4123|4120|4119|700
1653505490000|2022-05-25 19:04:50|4121|4121|4124|4123|4124|4123|4121|4120|1850
1653505500000|2022-05-25 19:05:00|4123|4122|4121|4120|4123|4122|4121|4119|600
1653505510000|2022-05-25 19:05:10|4122|4121|4125|4124|4125|4124|4120|4118|2970
1653505520000|2022-05-25 19:05:20|4124|4123|4123|4121|4125|4123|4122|4120|100
1653505530000|2022-05-25 19:05:30|4124|4120|4125|4124|4125|4124|4121|4120|2220
1653505540000|2022-05-25 19:05:40|4124|4123|4125|4124|4125|4124|4122|4121|1100
1653505550000|2022-05-25 19:05:50|4126|4125|4125|4123|4128|4127|4124|4123|7469
1653505560000|2022-05-25 19:06:00|4126|4124|4121|4120|4126|4125|4120|4119|1400
1653505570000|2022-05-25 19:06:10|4122|4119|4122|4121|4123|4121|4120|4119|4250
1653505580000|2022-05-25 19:06:20|4121|4120|4122|4121|4122|4121|4120|4119|100
1653505590000|2022-05-25 19:06:30|4123|4122|4124|4123|4124|4123|4123|4121|605
1653505600000|2022-05-25 19:06:40|4123|4122|4127|4126|4127|4126|4122|4121|2000
1653505610000|2022-05-25 19:06:50|4128|4127|4128|4127|4129|4128|4126|4125|2682
1653505620000|2022-05-25 19:07:00|4129|4128|4127|4126|4129|4128|4125|4124|300
1653505630000|2022-05-25 19:07:10|4126|4125|4124|4123|4127|4126|4122|4121|596
1653505640000|2022-05-25 19:07:20|4123|4122|4123|4122|4124|4123|4123|4122|2400
1653505650000|2022-05-25 19:07:30|4122|4121|4129|4127|4129|4127|4122|4121|2574
1653505660000|2022-05-25 19:07:40|4128|4128|4127|4126|4129|4128|4125|4124|1400
1653505670000|2022-05-25 19:07:50|4128|4127|4130|4129|4130|4129|4128|4127|800
1653505680000|2022-05-25 19:08:00|4129|4128|4130|4129|4130|4129|4128|4127|900
1653505690000|2022-05-25 19:08:10|4129|4128|4132|4131|4132|4131|4129|4128|4164
1653505700000|2022-05-25 19:08:20|4133|4130|4136|4135|4136|4135|4133|4130|4429
1653505710000|2022-05-25 19:08:30|4135|4134|4136|4135|4136|4135|4135|4134|1750
1653505720000|2022-05-25 19:08:40|4137|4136|4138|4137|4139|4138|4136|4134|6580
1653505730000|2022-05-25 19:08:50|4137|4136|4138|4137|4139|4138|4136|4135|1575
1653505740000|2022-05-25 19:09:00|4139|4136|4138|4137|4140|4139|4138|4136|1950
1653505750000|2022-05-25 19:09:10|4137|4136|4140|4139|4140|4139|4136|4134|3839
1653505760000|2022-05-25 19:09:20|4141|4140|4139|4138|4141|4140|4138|4136|3696
1653505770000|2022-05-25 19:09:30|4140|4139|4143|4142|4144|4143|4140|4139|10861
1653505780000|2022-05-25 19:09:40|4142|4141|4143|4142|4144|4143|4141|4140|2546
1653505790000|2022-05-25 19:09:50|4142|4141|4140|4139|4143|4142|4139|4138|1638
1653505800000|2022-05-25 19:10:00|4141|4138|4139|4138|4141|4140|4137|4135|1611
1653505810000|2022-05-25 19:10:10|4140|4139|4137|4136|4140|4139|4136|4135|950
1653505820000|2022-05-25 19:10:20|4138|4137|4139|4138|4139|4138|4136|4135|700
1653505830000|2022-05-25 19:10:30|4140|4139|4142|4140|4142|4140|4139|4138|100
1653505840000|2022-05-25 19:10:40|4141|4141|4141|4140|4142|4141|4140|4139|350
1653505850000|2022-05-25 19:10:50|4142|4141|4142|4141|4142|4141|4141|4140|0
1653505860000|2022-05-25 19:11:00|4143|4142|4142|4141|4144|4143|4142|4141|3450
1653505870000|2022-05-25 19:11:10|4143|4142|4139|4138|4143|4142|4138|4137|1300
1653505880000|2022-05-25 19:11:20|4140|4139|4140|4139|4141|4140|4139|4138|300
1653505890000|2022-05-25 19:11:30|4139|4138|4140|4139|4141|4140|4138|4137|1100
1653505900000|2022-05-25 19:11:40|4141|4140|4140|4139|4141|4140|4138|4137|200
1653505910000|2022-05-25 19:11:50|4141|4138|4141|4139|4141|4140|4139|4137|0
1653505920000|2022-05-25 19:12:00|4140|4140|4136|4134|4141|4140|4135|4134|5500
1653505930000|2022-05-25 19:12:10|4135|4135|4141|4140|4141|4140|4134|4133|3400
1653505940000|2022-05-25 19:12:20|4142|4141|4140|4139|4142|4141|4139|4137|1100
1653505950000|2022-05-25 19:12:30|4139|4138|4140|4138|4140|4139|4139|4137|500
1653505960000|2022-05-25 19:12:40|4139|4139|4140|4139|4140|4139|4139|4138|0
1653505970000|2022-05-25 19:12:50|4141|4140|4139|4138|4141|4140|4138|4137|1711
1653505980000|2022-05-25 19:13:00|4140|4137|4140|4138|4140|4139|4138|4137|200
1653505990000|2022-05-25 19:13:10|4139|4137|4133|4132|4139|4137|4133|4132|1900
1653506000000|2022-05-25 19:13:20|4134|4133|4137|4136|4138|4136|4132|4131|600
1653506010000|2022-05-25 19:13:30|4136|4135|4138|4137|4138|4137|4136|4135|450
1653506020000|2022-05-25 19:13:40|4137|4136|4138|4136|4138|4137|4137|4136|100
1653506030000|2022-05-25 19:13:50|4137|4137|4138|4137|4139|4138|4137|4136|800
1653506040000|2022-05-25 19:14:00|4139|4136|4137|4136|4139|4137|4136|4135|0
1653506050000|2022-05-25 19:14:10|4138|4137|4138|4136|4138|4137|4137|4136|2200
1653506060000|2022-05-25 19:14:20|4137|4137|4138|4136|4139|4138|4137|4136|2059
1653506070000|2022-05-25 19:14:30|4137|4137|4139|4137|4140|4139|4137|4136|544
1653506080000|2022-05-25 19:14:40|4140|4138|4137|4135|4140|4139|4135|4134|400
1653506090000|2022-05-25 19:14:50|4136|4134|4137|4136|4137|4136|4134|4133|500
1653506100000|2022-05-25 19:15:00|4138|4137|4134|4132|4138|4137|4133|4132|500
1653506110000|2022-05-25 19:15:10|4133|4133|4135|4133|4137|4135|4133|4132|700
1653506120000|2022-05-25 19:15:20|4134|4134|4130|4129|4136|4135|4129|4127|300
1653506130000|2022-05-25 19:15:30|4129|4128|4128|4127|4131|4130|4128|4127|1396
1653506140000|2022-05-25 19:15:40|4129|4128|4127|4125|4129|4128|4125|4124|1900
1653506150000|2022-05-25 19:15:50|4126|4124|4126|4125|4126|4125|4123|4121|1200
1653506160000|2022-05-25 19:16:00|4125|4124|4124|4123|4126|4125|4124|4122|1300
1653506170000|2022-05-25 19:16:10|4123|4122|4130|4129|4130|4129|4123|4121|3650
1653506180000|2022-05-25 19:16:20|4131|4130|4128|4127|4133|4132|4127|4126|2494
1653506190000|2022-05-25 19:16:30|4129|4128|4127|4126|4130|4128|4126|4125|500
1653506200000|2022-05-25 19:16:40|4128|4127|4126|4125|4129|4127|4126|4125|483
1653506210000|2022-05-25 19:16:50|4125|4124|4127|4126|4127|4126|4124|4123|1695
1653506220000|2022-05-25 19:17:00|4126|4125|4126|4124|4127|4126|4124|4123|1294
1653506230000|2022-05-25 19:17:10|4125|4125|4122|4121|4126|4125|4122|4120|400
1653506240000|2022-05-25 19:17:20|4121|4120|4119|4118|4123|4122|4119|4118|3400
1653506250000|2022-05-25 19:17:30|4118|4117|4120|4119|4121|4120|4118|4116|300
1653506260000|2022-05-25 19:17:40|4121|4120|4123|4122|4123|4122|4120|4119|600
1653506270000|2022-05-25 19:17:50|4122|4121|4123|4122|4123|4122|4122|4121|200
1653506280000|2022-05-25 19:18:00|4122|4121|4122|4121|4124|4123|4120|4119|600
1653506290000|2022-05-25 19:18:10|4121|4120|4121|4120|4122|4121|4120|4119|400
1653506300000|2022-05-25 19:18:20|4122|4121|4122|4121|4124|4123|4120|4119|3600
1653506310000|2022-05-25 19:18:30|4123|4122|4127|4125|4127|4126|4123|4122|1500
1653506320000|2022-05-25 19:18:40|4126|4124|4126|4125|4128|4127|4125|4124|300
1653506330000|2022-05-25 19:18:50|4125|4124|4128|4127|4129|4127|4123|4122|400
1653506340000|2022-05-25 19:19:00|4129|4128|4129|4128|4129|4128|4126|4125|400
1653506350000|2022-05-25 19:19:10|4130|4129|4124|4123|4130|4129|4124|4123|1600
1653506360000|2022-05-25 19:19:20|4125|4124|4125|4124|4128|4127|4125|4123|100
1653506370000|2022-05-25 19:19:30|4124|4123|4124|4123|4126|4125|4124|4123|0
1653506380000|2022-05-25 19:19:40|4125|4124|4126|4125|4127|4125|4124|4123|100
1653506390000|2022-05-25 19:19:50|4127|4124|4124|4123|4127|4124|4122|4121|400
1653506400000|2022-05-25 19:20:00|4125|4124|4124|4123|4125|4124|4123|4122|800
1653506410000|2022-05-25 19:20:10|4125|4124|4122|4121|4125|4124|4122|4121|300
1653506420000|2022-05-25 19:20:20|4123|4122|4123|4122|4123|4122|4120|4119|1200
1653506430000|2022-05-25 19:20:30|4122|4121|4121|4120|4122|4121|4120|4118|4120
1653506440000|2022-05-25 19:20:40|4120|4119|4120|4119|4122|4121|4119|4117|2908
1653506450000|2022-05-25 19:20:50|4119|4118|4118|4117|4120|4119|4117|4116|1000
1653506460000|2022-05-25 19:21:00|4119|4118|4124|4123|4124|4123|4119|4118|3371
1653506470000|2022-05-25 19:21:10|4123|4122|4124|4123|4127|4125|4123|4122|700
1653506480000|2022-05-25 19:21:20|4125|4124|4120|4119|4125|4124|4120|4119|2100
1653506490000|2022-05-25 19:21:30|4121|4120|4124|4122|4124|4123|4121|4120|600
1653506500000|2022-05-25 19:21:40|4123|4121|4121|4120|4123|4121|4119|4118|600
1653506510000|2022-05-25 19:21:50|4120|4119|4119|4118|4120|4119|4118|4117|200
1653506520000|2022-05-25 19:22:00|4120|4119|4117|4116|4120|4119|4117|4116|500
1653506530000|2022-05-25 19:22:10|4116|4115|4117|4116|4118|4117|4116|4115|931
1653506540000|2022-05-25 19:22:20|4116|4115|4117|4116|4117|4116|4115|4113|500
1653506550000|2022-05-25 19:22:30|4118|4117|4117|4115|4118|4117|4116|4115|700
1653506560000|2022-05-25 19:22:40|4116|4114|4112|4111|4116|4115|4112|4110|1100
1653506570000|2022-05-25 19:22:50|4113|4110|4111|4110|4113|4112|4111|4110|800
1653506580000|2022-05-25 19:23:00|4110|4109|4115|4114|4115|4114|4110|4109|2148
1653506590000|2022-05-25 19:23:10|4116|4115|4113|4112|4116|4115|4112|4111|800
1653506600000|2022-05-25 19:23:20|4112|4111|4111|4110|4113|4112|4111|4110|500
1653506610000|2022-05-25 19:23:30|4112|4111|4114|4113|4115|4114|4112|4111|1200
1653506620000|2022-05-25 19:23:40|4113|4112|4113|4112|4113|4113|4112|4111|900
1653506630000|2022-05-25 19:23:50|4114|4113|4114|4113|4114|4113|4113|4112|200
1653506640000|2022-05-25 19:24:00|4113|4112|4111|4110|4114|4112|4111|4110|1900
1653506650000|2022-05-25 19:24:10||4109||4110||4110||4109|642
1653506660000|2022-05-25 19:24:20|4112|4111|4114|4113|4115|4114|4112|4111|1400
1653506670000|2022-05-25 19:24:30|4115|4114|4116|4115|4116|4115|4115|4113|400
1653506680000|2022-05-25 19:24:40|4117|4116|4115|4114|4117|4116|4114|4113|600
1653506690000|2022-05-25 19:24:50|4114|4113|4117|4116|4117|4116|4114|4113|1100
1653506700000|2022-05-25 19:25:00|4116|4115|4117|4115|4119|4118|4115|4114|3500
1653506710000|2022-05-25 19:25:10|4116|4116|4117|4115|4119|4118|4116|4115|0
1653506720000|2022-05-25 19:25:20|4118|4116|4118|4117|4119|4118|4115|4114|400
1653506730000|2022-05-25 19:25:30|4119|4118|4118|4116|4119|4118|4117|4116|500
1653506740000|2022-05-25 19:25:40|4117|4117|4118|4117|4118|4117|4117|4116|100
1653506750000|2022-05-25 19:25:50|4119|4118|4119|4118|4119|4118|4118|4117|200
1653506760000|2022-05-25 19:26:00|4118|4117|4117|4116|4119|4118|4117|4116|3600
1653506770000|2022-05-25 19:26:10|4118|4117|4119|4118|4120|4119|4118|4116|2277
1653506780000|2022-05-25 19:26:20|4118|4117|4122|4120|4122|4121|4116|4115|983
1653506790000|2022-05-25 19:26:30|4121|4121|4119|4118|4122|4121|4119|4118|1100
1653506800000|2022-05-25 19:26:40|4120|4119|4118|4117|4120|4119|4118|4117|200
1653506810000|2022-05-25 19:26:50|4117|4116|4120|4119|4120|4119|4117|4116|300
1653506820000|2022-05-25 19:27:00|4121|4118|4119|4118|4121|4120|4119|4118|3054
1653506830000|2022-05-25 19:27:10|4120|4119|4122|4121|4122|4121|4120|4119|300
1653506840000|2022-05-25 19:27:20|4123|4122|4121|4120|4123|4122|4121|4120|1200
1653506850000|2022-05-25 19:27:30|4122|4121|4123|4122|4124|4123|4122|4121|1150
1653506860000|2022-05-25 19:27:40|4122|4121|4124|4123|4124|4123|4122|4121|700
1653506870000|2022-05-25 19:27:50|4123|4122|4122|4121|4123|4122|4121|4120|500
1653506880000|2022-05-25 19:28:00|4123|4122|4123|4122|4125|4124|4123|4122|1300
1653506890000|2022-05-25 19:28:10|4124|4123|4124|4123|4125|4124|4123|4122|400
1653506900000|2022-05-25 19:28:20|4123|4122|4124|4123|4124|4123|4122|4121|500
1653506910000|2022-05-25 19:28:30|4123|4122|4121|4120|4123|4122|4120|4119|1200
1653506920000|2022-05-25 19:28:40|4120|4119|4119|4118|4122|4121|4119|4118|300
1653506930000|2022-05-25 19:28:50|4120|4119|4122|4121|4123|4122|4119|4119|1600
1653506940000|2022-05-25 19:29:00|4123|4120|4122|4120|4123|4121|4121|4119|1000
1653506950000|2022-05-25 19:29:10|4123|4121|4120|4119|4123|4122|4119|4118|1000
1653506960000|2022-05-25 19:29:20|4119|4118|4121|4120|4122|4121|4119|4117|400
1653506970000|2022-05-25 19:29:30|4122|4121|4118|4117|4122|4121|4118|4117|900
1653506980000|2022-05-25 19:29:40|4119|4118|4119|4118|4121|4120|4118|4117|300
1653506990000|2022-05-25 19:29:50|4120|4119|4119|4118|4121|4119|4118|4117|500
1653507000000|2022-05-25 19:30:00|4120|4119|4123|4121|4123|4121|4120|4119|3907
1653507010000|2022-05-25 19:30:10|4124|4122|4123|4121|4124|4122|4120|4119|800
1653507020000|2022-05-25 19:30:20|4122|4122|4123|4122|4123|4122|4122|4120|5278
1653507030000|2022-05-25 19:30:30|4122|4121|4120|4119|4122|4121|4120|4118|1860
1653507040000|2022-05-25 19:30:40|4121|4120|4121|4120|4121|4120|4119|4118|1725
1653507050000|2022-05-25 19:30:50|4120|4119|4121|4120|4121|4120|4120|4119|876
1653507060000|2022-05-25 19:31:00|4122|4121|4125|4124|4126|4125|4122|4121|3814
1653507070000|2022-05-25 19:31:10|4124|4123|4127|4126|4127|4126|4124|4123|1100
1653507080000|2022-05-25 19:31:20|4126|4125|4128|4127|4130|4129|4126|4125|4880
1653507090000|2022-05-25 19:31:30|4129|4126|4125|4124|4129|4126|4124|4123|1459
1653507100000|2022-05-25 19:31:40|4126|4125|4127|4125|4128|4127|4125|4125|1003
1653507110000|2022-05-25 19:31:50|4126|4124|4128|4127|4128|4127|4125|4124|340
1653507120000|2022-05-25 19:32:00|4129|4128|4128|4126|4131|4130|4127|4126|3941
1653507130000|2022-05-25 19:32:10|4129|4127|4128|4127|4130|4128|4127|4126|540
1653507140000|2022-05-25 19:32:20|4127|4126|4125|4124|4127|4126|4124|4122|698
1653507150000|2022-05-25 19:32:30|4124|4123|4125|4124|4127|4125|4124|4123|1400
1653507160000|2022-05-25 19:32:40|4126|4123|4124|4123|4127|4126|4124|4123|7876
1653507170000|2022-05-25 19:32:50|4123|4122|4119|4118|4123|4122|4119|4118|820
1653507180000|2022-05-25 19:33:00|4118|4117|4119|4118|4119|4118|4117|4116|1160
1653507190000|2022-05-25 19:33:10|4118|4117|4120|4119|4120|4119|4118|4117|1020
1653507200000|2022-05-25 19:33:20|4121|4120|4122|4121|4122|4121|4121|4119|2438
1653507210000|2022-05-25 19:33:30|4123|4122|4121|4120|4124|4123|4121|4120|3212
1653507220000|2022-05-25 19:33:40|4122|4121|4121|4120|4124|4123|4121|4120|3063
1653507230000|2022-05-25 19:33:50|4122|4121|4120|4119|4122|4121|4119|4118|3284
1653507240000|2022-05-25 19:34:00|4119|4118|4119|4118|4120|4119|4119|4118|720
1653507250000|2022-05-25 19:34:10|4118|4117|4115|4114|4119|4117|4115|4113|960
1653507260000|2022-05-25 19:34:20|4114|4113|4113|4112|4115|4114|4113|4111|768
1653507270000|2022-05-25 19:34:30|4112|4111|4112|4111|4113|4111|4112|4111|610
1653507280000|2022-05-25 19:34:40|4113|4112|4114|4113|4115|4114|4113|4112|500
1653507290000|2022-05-25 19:34:50|4115|4114|4115|4114|4117|4115|4114|4113|1549
1653507300000|2022-05-25 19:35:00|4114|4113|4114|4113|4114|4113|4111|4110|1400
1653507310000|2022-05-25 19:35:10|4115|4112|4109|4108|4115|4112|4109|4108|966
1653507320000|2022-05-25 19:35:20|4110|4109|4108|4107|4110|4109|4108|4106|1150
1653507330000|2022-05-25 19:35:30|4109|4106|4108|4107|4110|4109|4108|4106|1604
1653507340000|2022-05-25 19:35:40|4109|4108|4111|4110|4113|4112|4108|4107|2100
1653507350000|2022-05-25 19:35:50|4110|4109|4108|4107|4110|4109|4107|4105|1199
1653507360000|2022-05-25 19:36:00|4109|4108|4107|4106|4111|4110|4107|4106|2510
1653507370000|2022-05-25 19:36:10|4106|4105|4106|4105|4106|4105|4105|4104|1000
1653507380000|2022-05-25 19:36:20|4105|4104|4105|4104|4107|4106|4105|4103|800
1653507390000|2022-05-25 19:36:30|4104|4103|4103|4102|4105|4104|4101|4100|1795
1653507400000|2022-05-25 19:36:40|4102|4101|4101|4100|4102|4102|4100|4098|1609
1653507410000|2022-05-25 19:36:50|4100|4099|4100|4099|4100|4099|4099|4098|1454
1653507420000|2022-05-25 19:37:00|4099|4098|4101|4100|4102|4101|4098|4097|3833
1653507430000|2022-05-25 19:37:10|4102|4099|4103|4102|4104|4103|4101|4099|1340
1653507440000|2022-05-25 19:37:20|4102|4101|4103|4102|4104|4103|4102|4101|2946
1653507450000|2022-05-25 19:37:30|4104|4103|4103|4102|4104|4103|4103|4102|400
1653507460000|2022-05-25 19:37:40|4102|4101|4104|4103|4104|4103|4102|4101|1900
1653507470000|2022-05-25 19:37:50|4103|4102|4100|4099|4103|4102|4099|4098|1400
1653507480000|2022-05-25 19:38:00|4099|4098|4104|4103|4104|4103|4099|4098|1170
1653507490000|2022-05-25 19:38:10|4105|4102|4102|4100|4105|4104|4102|4100|2350
1653507500000|2022-05-25 19:38:20|4103|4101|4102|4101|4103|4102|4102|4100|700
1653507510000|2022-05-25 19:38:30|4103|4102|4103|4102|4103|4102|4102|4100|1130
1653507520000|2022-05-25 19:38:40|4102|4101|4106|4104|4107|4106|4102|4101|4500
1653507530000|2022-05-25 19:38:50|4105|4103|4106|4105|4107|4106|4104|4102|300
1653507540000|2022-05-25 19:39:00|4105|4104|4103|4102|4107|4106|4103|4102|1200
1653507550000|2022-05-25 19:39:10|4102|4101|4102|4100|4102|4101|4101|4100|300
1653507560000|2022-05-25 19:39:20|4101|4101|4104|4103|4105|4104|4101|4101|240
1653507570000|2022-05-25 19:39:30|4103|4102|4100|4099|4104|4102|4100|4099|6140
1653507580000|2022-05-25 19:39:40|4099|4098|4101|4100|4102|4100|4099|4097|1700
1653507590000|2022-05-25 19:39:50|4102|4101|4101|4100|4102|4101|4100|4099|1200
1653507600000|2022-05-25 19:40:00|4101|4098|4101|4097|4103|4099|4101|4097|100
1653507610000|2022-05-25 19:40:10|4100|4096|4100|4096|4100|4096|4100|4095|0
1653507620000|2022-05-25 19:40:20|4099|4095|4097|4093|4099|4095|4097|4092|500
1653507630000|2022-05-25 19:40:30|4098|4094|4095|4091|4098|4094|4094|4090|491
1653507640000|2022-05-25 19:40:40|4096|4092|4097|4093|4098|4094|4095|4091|1200
1653507650000|2022-05-25 19:40:50|4096|4092|4097|4093|4097|4093|4094|4090|900
1653507660000|2022-05-25 19:41:00|4096|4092|4098|4094|4099|4095|4095|4091|700
1653507670000|2022-05-25 19:41:10|4097|4093|4100|4096|4100|4096|4097|4093|2900
1653507680000|2022-05-25 19:41:20|4101|4097|4102|4098|4102|4098|4099|4095|830
1653507690000|2022-05-25 19:41:30|4103|4099|4102|4098|4103|4099|4101|4097|0
1653507700000|2022-05-25 19:41:40|4103|4099|4102|4098|4103|4099|4101|4096|600
1653507710000|2022-05-25 19:41:50|4103|4099|4101|4097|4103|4099|4101|4097|0
1653507720000|2022-05-25 19:42:00|4100|4096|4102|4098|4103|4099|4100|4096|200
1653507730000|2022-05-25 19:42:10|4101|4097|4103|4098|4103|4099|4101|4097|800
1653507740000|2022-05-25 19:42:20|4101|4097|4101|4097|4102|4098|4100|4096|500
1653507750000|2022-05-25 19:42:30|4102|4098|4101|4097|4102|4098|4101|4097|110
1653507760000|2022-05-25 19:42:40|4102|4098|4101|4097|4103|4099|4101|4097|100
1653507770000|2022-05-25 19:42:50|4100|4096|4100|4096|4100|4096|4099|4095|430
1653507780000|2022-05-25 19:43:00|4101|4097|4102|4098|4104|4100|4101|4097|872
1653507790000|2022-05-25 19:43:10|4103|4099|4102|4098|4104|4100|4102|4098|0
1653507800000|2022-05-25 19:43:20|4103|4097|4104|4100|4105|4100|4103|4097|300
1653507810000|2022-05-25 19:43:30|4105|4101|4106|4102|4106|4102|4105|4101|100
1653507820000|2022-05-25 19:43:40|4105|4101|4105|4101|4105|4102|4104|4100|200
1653507830000|2022-05-25 19:43:50|4106|4102|4105|4101|4106|4102|4105|4101|1100
1653507840000|2022-05-25 19:44:00|4106|4102|4105|4101|4106|4102|4104|4100|200
1653507850000|2022-05-25 19:44:10|4106|4102|4107|4103|4107|4103|4105|4101|1813
1653507860000|2022-05-25 19:44:20|4106|4102|4108|4104|4108|4104|4106|4102|500
1653507870000|2022-05-25 19:44:30|4107|4103|4107|4103|4107|4104|4107|4102|0
1653507880000|2022-05-25 19:44:40|4106|4102|4107|4103|4107|4103|4106|4102|400
1653507890000|2022-05-25 19:44:50|4106|4102|4107|4103|4107|4103|4106|4102|0
1653507900000|2022-05-25 19:45:00|4106|4102|4102|4098|4106|4102|4101|4097|500
1653507910000|2022-05-25 19:45:10|4101|4097|4100|4096|4103|4098|4100|4096|200
1653507920000|2022-05-25 19:45:20|4101|4097|4097|4093|4101|4097|4097|4093|500
1653507930000|2022-05-25 19:45:30|4098|4094|4099|4095|4099|4095|4097|4093|230
1653507940000|2022-05-25 19:45:40|4098|4094|4095|4091|4098|4095|4095|4091|1173
1653507950000|2022-05-25 19:45:50|4094|4090|4094|4090|4095|4091|4094|4089|300
1653507960000|2022-05-25 19:46:00|4095|4091|4099|4095|4100|4096|4094|4090|1200
1653507970000|2022-05-25 19:46:10|4098|4094|4098|4094|4101|4097|4098|4094|300
1653507980000|2022-05-25 19:46:20|4099|4095|4100|4096|4100|4096|4099|4095|0
1653507990000|2022-05-25 19:46:30|4099|4095|4099|4095|4099|4095|4099|4094|220
1653508000000|2022-05-25 19:46:40|4098|4094|4098|4094|4098|4094|4097|4093|210
1653508010000|2022-05-25 19:46:50|4099|4095|4099|4095|4099|4095|4098|4094|1393
1653508020000|2022-05-25 19:47:00|4100|4094|4097|4093|4100|4094|4097|4093|400
1653508030000|2022-05-25 19:47:10|4098|4094|4094|4090|4098|4094|4094|4090|461
1653508040000|2022-05-25 19:47:20|4095|4091|4096|4092|4097|4092|4094|4090|200
1653508050000|2022-05-25 19:47:30|4097|4093|4101|4097|4101|4097|4096|4092|900
1653508060000|2022-05-25 19:47:40|4100|4096|4100|4096|4100|4097|4099|4095|701
1653508070000|2022-05-25 19:47:50|4101|4097|4105|4101|4105|4101|4101|4097|691
1653508080000|2022-05-25 19:48:00|4104|4099|4100|4096|4104|4099|4100|4096|600
1653508090000|2022-05-25 19:48:10|4099|4095|4100|4096|4101|4097|4099|4094|100
1653508100000|2022-05-25 19:48:20|4099|4095|4097|4093|4099|4095|4097|4093|100
1653508110000|2022-05-25 19:48:30|4096|4092|4096|4091|4096|4092|4094|4090|510
1653508120000|2022-05-25 19:48:40|4095|4093|4096|4092|4097|4093|4095|4091|200
1653508130000|2022-05-25 19:48:50|4095|4091|4098|4094|4098|4094|4094|4090|600
1653508140000|2022-05-25 19:49:00|4097|4093|4094|4090|4098|4094|4094|4090|300
1653508150000|2022-05-25 19:49:10|4093|4089|4091|4087|4093|4089|4090|4086|800
1653508160000|2022-05-25 19:49:20|4092|4086|4092|4088|4092|4088|4092|4086|0
1653508170000|2022-05-25 19:49:30|4091|4087|4092|4088|4094|4090|4091|4087|0
1653508180000|2022-05-25 19:49:40|4093|4089|4093|4089|4094|4090|4092|4089|0
1653508190000|2022-05-25 19:49:50|4094|4090|4096|4092|4098|4093|4094|4090|400
1653508200000|2022-05-25 19:50:00|4095|4090|4080|4076|4095|4090|4080|4076|1560
1653508210000|2022-05-25 19:50:10|4079|4075|4086|4082|4086|4082|4077|4073|500
1653508220000|2022-05-25 19:50:20|4085|4081|4086|4082|4087|4083|4085|4081|458
1653508230000|2022-05-25 19:50:30|4085|4081|4079|4075|4085|4082|4079|4075|1020
1653508240000|2022-05-25 19:50:40|4080|4076|4083|4079|4083|4079|4079|4075|1752
1653508250000|2022-05-25 19:50:50|4082|4078|4086|4082|4090|4086|4082|4078|860
1653508260000|2022-05-25 19:51:00|4085|4081|4084|4080|4088|4084|4084|4080|1960
1653508270000|2022-05-25 19:51:10|4083|4079|4081|4077|4083|4079|4080|4076|0
1653508280000|2022-05-25 19:51:20|4082|4078|4083|4079|4085|4081|4081|4078|611
1653508290000|2022-05-25 19:51:30|4084|4080|4084|4080|4085|4081|4083|4079|340
1653508300000|2022-05-25 19:51:40|4083|4079|4084|4080|4084|4080|4083|4079|0
1653508310000|2022-05-25 19:51:50|4083|4079|4083|4079|4083|4080|4083|4079|200
1653508320000|2022-05-25 19:52:00|4082|4078|4083|4079|4083|4079|4080|4076|277
1653508330000|2022-05-25 19:52:10|4082|4078|4083|4079|4083|4079|4082|4078|430
1653508340000|2022-05-25 19:52:20|4082|4078|4082|4078|4083|4079|4082|4078|200
1653508350000|2022-05-25 19:52:30|4081|4077|4083|4079|4084|4080|4081|4077|1100
1653508360000|2022-05-25 19:52:40|4084|4080|4084|4080|4085|4080|4082|4078|500
1653508370000|2022-05-25 19:52:50|||||||||100
1653508380000|2022-05-25 19:53:00|4083|4079|4083|4079|4083|4079|4081|4077|600
1653508390000|2022-05-25 19:53:10|4082|4078|4082|4078|4082|4078|4080|4076|800
1653508400000|2022-05-25 19:53:20|4081|4077|4083|4079|4084|4080|4081|4077|959
1653508410000|2022-05-25 19:53:30|4084|4080|4083|4079|4084|4080|4083|4079|300
1653508420000|2022-05-25 19:53:40|4084|4080|4084|4080|4085|4081|4083|4079|240
1653508430000|2022-05-25 19:53:50|4085|4081|4088|4084|4088|4084|4085|4081|740
1653508440000|2022-05-25 19:54:00|4089|4085|4090|4086|4091|4087|4089|4085|100
1653508450000|2022-05-25 19:54:10|4091|4087|4096|4092|4096|4092|4091|4087|230
1653508460000|2022-05-25 19:54:20|4095|4091|4097|4093|4098|4094|4095|4091|0
1653508470000|2022-05-25 19:54:30|4098|4092|4096|4092|4098|4093|4096|4092|420
1653508480000|2022-05-25 19:54:40|4098|4091|4097|4093|4100|4096|4096|4091|981
1653508490000|2022-05-25 19:54:50|4096|4092|4096|4092|4099|4095|4095|4091|0
1653508500000|2022-05-25 19:55:00|4095|4091|4096|4092|4099|4095|4095|4091|487
1653508510000|2022-05-25 19:55:10|4097|4093|4099|4095|4100|4096|4096|4092|730
1653508520000|2022-05-25 19:55:20|4100|4096|4101|4097|4102|4098|4100|4095|300
1653508530000|2022-05-25 19:55:30|4100|4096|4101|4097|4101|4097|4099|4095|0
1653508540000|2022-05-25 19:55:40|4100|4096|4101|4097|4101|4097|4098|4094|0
1653508550000|2022-05-25 19:55:50|4102|4098|4101|4097|4102|4098|4101|4097|100
1653508560000|2022-05-25 19:56:00|4100|4096|4104|4100|4104|4100|4100|4096|800
1653508570000|2022-05-25 19:56:10|4105|4101|4104|4100|4105|4101|4103|4099|100
1653508580000|2022-05-25 19:56:20|4105|4099|4104|4100|4105|4100|4103|4099|300
1653508590000|2022-05-25 19:56:30|4103|4099|4103|4099|4104|4100|4102|4098|0
1653508600000|2022-05-25 19:56:40|4104|4098|4099|4095|4104|4098|4098|4094|1250
1653508610000|2022-05-25 19:56:50|4100|4096|4101|4097|4101|4097|4099|4095|700
1653508620000|2022-05-25 19:57:00|4100|4096|4099|4095|4100|4096|4099|4095|100
1653508630000|2022-05-25 19:57:10|4098|4094|4100|4096|4100|4096|4098|4094|714
1653508640000|2022-05-25 19:57:20|4098|4094|4099|4095|4099|4095|4098|4094|0
1653508650000|2022-05-25 19:57:30|4100|4096|4100|4096|4100|4096|4099|4095|360
1653508660000|2022-05-25 19:57:40|4099|4095|4099|4095|4099|4096|4099|4095|560
1653508670000|2022-05-25 19:57:50|4100|4096|4100|4096|4100|4096|4100|4096|490
1653508680000|2022-05-25 19:58:00|4101|4097|4100|4096|4101|4097|4100|4095|379
1653508690000|2022-05-25 19:58:10|4101|4097|4100|4096|4101|4097|4100|4095|0
1653508700000|2022-05-25 19:58:20|4101|4095|4102|4098|4103|4098|4100|4095|830
1653508710000|2022-05-25 19:58:30|4101|4097|4102|4098|4102|4098|4101|4097|100
1653508720000|2022-05-25 19:58:40|4103|4099|4103|4099|4103|4099|4102|4097|0
1653508730000|2022-05-25 19:58:50|4104|4098|4103|4099|4104|4100|4103|4098|421
1653508740000|2022-05-25 19:59:00|4102|4098|4101|4097|4102|4099|4101|4096|0
1653508750000|2022-05-25 19:59:10|4102|4098|4102|4098|4102|4098|4102|4097|0
1653508760000|2022-05-25 19:59:20|4103|4099|4103|4098|4103|4099|4102|4098|250
1653508770000|2022-05-25 19:59:30|4102|4099|4104|4100|4104|4100|4102|4099|494
1653508780000|2022-05-25 19:59:40|4103|4099|4104|4100|4104|4100|4101|4097|100
1653508790000|2022-05-25 19:59:50|4105|4101|4103|4098|4106|4101|4101|4097|3359
1653571800000|2022-05-26 13:30:00|4070|4066|4053|4047|4079|4072|4051|4047|125518
1653571810000|2022-05-26 13:30:10|4052|4049|4051|4045|4054|4049|4047|4045|3100
1653571820000|2022-05-26 13:30:20|4052|4046|4048|4044|4052|4049|4045|4043|6950
1653571830000|2022-05-26 13:30:30|4046|4043|4049|4045|4058|4054|4045|4043|9181
1653571840000|2022-05-26 13:30:40|4048|4046|4054|4051|4056|4053|4046|4044|2550
1653571850000|2022-05-26 13:30:50|4055|4050|4056|4053|4065|4061|4052|4050|4400
1653571860000|2022-05-26 13:31:00|4057|4054|4053|4049|4064|4061|4050|4048|3617
1653571870000|2022-05-26 13:31:10|4052|4050|4053|4051|4054|4052|4048|4046|673
1653571880000|2022-05-26 13:31:20|4054|4052|4053|4050|4056|4055|4047|4044|5200
1653571890000|2022-05-26 13:31:30|4055|4051|4055|4050|4061|4058|4051|4050|1661
1653571900000|2022-05-26 13:31:40|4054|4051|4046|4044|4059|4056|4044|4043|5083
1653571910000|2022-05-26 13:31:50|4048|4045|4049|4048|4059|4058|4047|4044|5073
1653571920000|2022-05-26 13:32:00|4050|4049|4063|4058|4064|4061|4048|4044|5800
1653571930000|2022-05-26 13:32:10|4064|4059|4065|4061|4066|4063|4055|4053|8659
1653571940000|2022-05-26 13:32:20|4064|4062|4061|4058|4065|4062|4057|4056|3025
1653571950000|2022-05-26 13:32:30|4062|4059|4071|4066|4074|4071|4059|4057|900
1653571960000|2022-05-26 13:32:40|4070|4065|4089|4086|4089|4088|4069|4065|9743
1653571970000|2022-05-26 13:32:50|4090|4085|4077|4073|4090|4086|4074|4071|3900
1653571980000|2022-05-26 13:33:00|4076|4072|4076|4072|4077|4074|4064|4062|2201
1653571990000|2022-05-26 13:33:10|4077|4071|4079|4075|4086|4084|4074|4071|5155
1653572000000|2022-05-26 13:33:20|4078|4074|4086|4082|4087|4085|4072|4071|3460
1653572010000|2022-05-26 13:33:30|4087|4083|4095|4093|4099|4097|4087|4083|7210
1653572020000|2022-05-26 13:33:40|4096|4092|4095|4092|4098|4095|4086|4085|4404
1653572030000|2022-05-26 13:33:50|4094|4091|4101|4097|4101|4099|4086|4085|4099
1653572040000|2022-05-26 13:34:00|4100|4098|4105|4102|4114|4111|4099|4096|7396
1653572050000|2022-05-26 13:34:10|4106|4103|4106|4104|4107|4104|4096|4094|12224
1653572060000|2022-05-26 13:34:20|4107|4103|4115|4112|4115|4113|4105|4102|14894
1653572070000|2022-05-26 13:34:30|4116|4113|4114|4110|4118|4116|4111|4110|6810
1653572080000|2022-05-26 13:34:40|4113|4109|4123|4122|4125|4123|4110|4107|19033
1653572090000|2022-05-26 13:34:50|4124|4123|4128|4127|4130|4129|4123|4121|12453
1653572100000|2022-05-26 13:35:00|4129|4128|4139|4136|4143|4141|4125|4123|37441
1653572110000|2022-05-26 13:35:10|4140|4137|4130|4127|4140|4137|4123|4121|7191
1653572120000|2022-05-26 13:35:20|4129|4126|4147|4145|4147|4145|4126|4124|11319
1653572130000|2022-05-26 13:35:30|4146|4144|4146|4144|4152|4150|4130|4128|21337
1653572140000|2022-05-26 13:35:40|4145|4143|4143|4139|4147|4145|4137|4135|3400
1653572150000|2022-05-26 13:35:50|4144|4140|4139|4138|4147|4146|4132|4130|7766
1653572160000|2022-05-26 13:36:00|4138|4137|4135|4131|4144|4142|4132|4130|6336
1653572170000|2022-05-26 13:36:10|4134|4132|4137|4134|4142|4141|4127|4124|7674
1653572180000|2022-05-26 13:36:20|4135|4133|4130|4127|4139|4137|4127|4126|4062
1653572190000|2022-05-26 13:36:30|4131|4128|4149|4146|4149|4148|4128|4126|6724
1653572200000|2022-05-26 13:36:40|4148|4145|4156|4154|4156|4155|4143|4140|8750
1653572210000|2022-05-26 13:36:50|4157|4155|4161|4159|4170|4168|4152|4150|16822
1653572220000|2022-05-26 13:37:00|4160|4160|4154|4152|4164|4163|4150|4148|10220
1653572230000|2022-05-26 13:37:10|4155|4153|4157|4154|4158|4157|4149|4147|2700
1653572240000|2022-05-26 13:37:20|4158|4155|4155|4152|4162|4161|4149|4147|5216
1653572250000|2022-05-26 13:37:30|4156|4153|4158|4154|4164|4162|4152|4151|9729
1653572260000|2022-05-26 13:37:40|4157|4153|4140|4137|4157|4154|4136|4134|8767
1653572270000|2022-05-26 13:37:50|4141|4138|4146|4144|4147|4145|4138|4135|1513
1653572280000|2022-05-26 13:38:00|4145|4143|4143|4141|4152|4151|4140|4138|7548
1653572290000|2022-05-26 13:38:10|4144|4142|4155|4152|4157|4155|4144|4142|6200
1653572300000|2022-05-26 13:38:20|4156|4153|4151|4149|4159|4158|4147|4144|19999
1653572310000|2022-05-26 13:38:30|4152|4150|4155|4152|4156|4154|4151|4149|2783
1653572320000|2022-05-26 13:38:40|4154|4153|4149|4147|4158|4157|4144|4141|22111
1653572330000|2022-05-26 13:38:50|4148|4146|4150|4148|4151|4149|4143|4141|2700
1653572340000|2022-05-26 13:39:00|4149|4147|4146|4144|4152|4151|4145|4143|3299
1653572350000|2022-05-26 13:39:10|4147|4145|4132|4130|4148|4146|4129|4126|6125
1653572360000|2022-05-26 13:39:20|4133|4129|4130|4127|4136|4133|4126|4124|3501
1653572370000|2022-05-26 13:39:30|4129|4126|4132|4130|4139|4136|4128|4126|5817
1653572380000|2022-05-26 13:39:40|4131|4129|4131|4128|4132|4131|4127|4126|2357
1653572390000|2022-05-26 13:39:50|4132|4129|4130|4128|4135|4133|4126|4124|1600
1653572400000|2022-05-26 13:40:00|4131|4129|4121|4120|4133|4130|4115|4113|6183
1653572410000|2022-05-26 13:40:10|4122|4121|4131|4130|4131|4130|4121|4120|11217
1653572420000|2022-05-26 13:40:20|4130|4129|4143|4141|4143|4142|4129|4127|24685
1653572430000|2022-05-26 13:40:30|4142|4140|4142|4140|4145|4144|4133|4131|7420
1653572440000|2022-05-26 13:40:40|4141|4139|4138|4136|4144|4142|4133|4130|4947
1653572450000|2022-05-26 13:40:50|4137|4135|4131|4128|4140|4138|4126|4124|3617
1653572460000|2022-05-26 13:41:00|4130|4129|4112|4110|4131|4129|4111|4110|3384
1653572470000|2022-05-26 13:41:10|4111|4111|4118|4116|4121|4119|4108|4106|7986
1653572480000|2022-05-26 13:41:20|4119|4117|4124|4122|4127|4126|4118|4116|2865
1653572490000|2022-05-26 13:41:30|4123|4121|4129|4127|4139|4137|4123|4120|10545
1653572500000|2022-05-26 13:41:40|4130|4126|4121|4120|4130|4127|4118|4117|10607
1653572510000|2022-05-26 13:41:50|4122|4121|4127|4125|4129|4128|4115|4113|9920
1653572520000|2022-05-26 13:42:00|4128|4126|4137|4135|4138|4137|4126|4125|8430
1653572530000|2022-05-26 13:42:10|4138|4136|4136|4134|4139|4137|4130|4128|3200
1653572540000|2022-05-26 13:42:20|4135|4133|4133|4130|4137|4135|4127|4124|1550
1653572550000|2022-05-26 13:42:30|4134|4131|4127|4125|4143|4142|4126|4124|16186
1653572560000|2022-05-26 13:42:40|4128|4126|4140|4138|4142|4141|4121|4120|11720
1653572570000|2022-05-26 13:42:50|4139|4137|4132|4130|4141|4139|4130|4129|4567
1653572580000|2022-05-26 13:43:00|4133|4131|4142|4141|4142|4141|4131|4129|3200
1653572590000|2022-05-26 13:43:10|4143|4142|4154|4152|4154|4152|4143|4142|13037
1653572600000|2022-05-26 13:43:20|4153|4151|4151|4150|4154|4152|4144|4143|6506
1653572610000|2022-05-26 13:43:30|4152|4151|4145|4144|4154|4153|4144|4143|7583
1653572620000|2022-05-26 13:43:40|4146|4143|4142|4140|4147|4146|4141|4139|2300
1653572630000|2022-05-26 13:43:50|4143|4141|4135|4133|4143|4141|4134|4132|4589
1653572640000|2022-05-26 13:44:00|4136|4132|4138|4137|4150|4149|4135|4132|12845
1653572650000|2022-05-26 13:44:10|4139|4136|4137|4135|4140|4138|4130|4129|5600
1653572660000|2022-05-26 13:44:20|4136|4134|4137|4136|4139|4137|4134|4132|4746
1653572670000|2022-05-26 13:44:30|4138|4135|4132|4131|4139|4138|4129|4128|5235
1653572680000|2022-05-26 13:44:40|4133|4130|4128|4126|4135|4133|4125|4123|2300
1653572690000|2022-05-26 13:44:50|4127|4127|4134|4133|4135|4134|4127|4126|2779
1653572700000|2022-05-26 13:45:00|4133|4132|4131|4130|4137|4135|4128|4126|4900
1653572710000|2022-05-26 13:45:10|4132|4131|4131|4130|4133|4131|4123|4122|5532
1653572720000|2022-05-26 13:45:20|4132|4131|4117|4116|4133|4131|4114|4113|7871
1653572730000|2022-05-26 13:45:30|4118|4117|4121|4119|4124|4122|4112|4111|9641
1653572740000|2022-05-26 13:45:40|4122|4120|4130|4127|4130|4128|4114|4113|8950
1653572750000|2022-05-26 13:45:50|4131|4128|4125|4123|4135|4133|4124|4122|8841
1653572760000|2022-05-26 13:46:00|4126|4124|4129|4127|4132|4130|4124|4123|2200
1653572770000|2022-05-26 13:46:10|4128|4126|4130|4128|4135|4133|4123|4121|2100
1653572780000|2022-05-26 13:46:20|4129|4129|4131|4129|4138|4136|4128|4127|1888
1653572790000|2022-05-26 13:46:30|4132|4130|4119|4117|4132|4130|4117|4115|6100
1653572800000|2022-05-26 13:46:40|4120|4118|4124|4122|4128|4126|4116|4114|900
1653572810000|2022-05-26 13:46:50|4125|4123|4127|4125|4130|4128|4121|4119|1500
1653572820000|2022-05-26 13:47:00|4126|4124|4130|4128|4137|4135|4122|4120|6581
1653572830000|2022-05-26 13:47:10|4129|4129|4135|4134|4138|4137|4129|4129|2200
1653572840000|2022-05-26 13:47:20|4136|4133|4144|4142|4145|4144|4135|4133|5295
1653572850000|2022-05-26 13:47:30|4145|4143|4142|4140|4153|4152|4141|4140|13058
1653572860000|2022-05-26 13:47:40|4143|4141|4142|4140|4147|4146|4141|4140|500
1653572870000|2022-05-26 13:47:50|4143|4141|4143|4141|4147|4146|4138|4136|2747
1653572880000|2022-05-26 13:48:00|4144|4142|4151|4150|4155|4154|4142|4141|23474
1653572890000|2022-05-26 13:48:10|4152|4149|4152|4151|4152|4151|4146|4145|5166
1653572900000|2022-05-26 13:48:20|4153|4152|4153|4151|4156|4154|4150|4149|3201
1653572910000|2022-05-26 13:48:30|4152|4150|4153|4151|4154|4153|4149|4148|1400
1653572920000|2022-05-26 13:48:40|4152|4150|4154|4152|4160|4159|4152|4150|4076
1653572930000|2022-05-26 13:48:50|4155|4153|4160|4159|4160|4159|4154|4152|1700
1653572940000|2022-05-26 13:49:00|4159|4158|4155|4154|4162|4160|4154|4153|3050
1653572950000|2022-05-26 13:49:10|4154|4153|4156|4155|4160|4158|4151|4150|3293
1653572960000|2022-05-26 13:49:20|4157|4156|4153|4151|4161|4159|4148|4146|7523
1653572970000|2022-05-26 13:49:30|4152|4152|4153|4152|4158|4156|4151|4150|2600
1653572980000|2022-05-26 13:49:40|4154|4153|4151|4149|4155|4154|4150|4148|1455
1653572990000|2022-05-26 13:49:50|4150|4150|4151|4150|4154|4152|4149|4148|1071
1653573000000|2022-05-26 13:50:00|4150|4149|4159|4158|4163|4162|4150|4149|4900
1653573010000|2022-05-26 13:50:10|4160|4159|4161|4160|4170|4168|4157|4155|14303
1653573020000|2022-05-26 13:50:20|4160|4159|4158|4156|4165|4164|4153|4152|5499
1653573030000|2022-05-26 13:50:30|4157|4155|4159|4158|4163|4161|4155|4154|5956
1653573040000|2022-05-26 13:50:40|4160|4159|4162|4160|4163|4162|4155|4153|3356
1653573050000|2022-05-26 13:50:50|4163|4161|4165|4164|4168|4167|4162|4160|6459
1653573060000|2022-05-26 13:51:00|4166|4165|4174|4172|4179|4178|4165|4163|13803
1653573070000|2022-05-26 13:51:10|4175|4173|4180|4178|4180|4179|4171|4169|6436
1653573080000|2022-05-26 13:51:20|4179|4177|4184|4183|4184|4183|4176|4174|5015
1653573090000|2022-05-26 13:51:30|4183|4182|4186|4185|4190|4189|4183|4182|6446
1653573100000|2022-05-26 13:51:40|4187|4186|4189|4187|4192|4191|4186|4185|6195
1653573110000|2022-05-26 13:51:50|4188|4186|4191|4189|4194|4193|4186|4184|9433
1653573120000|2022-05-26 13:52:00|4190|4190|4193|4191|4193|4192|4188|4187|4467
1653573130000|2022-05-26 13:52:10|4194|4192|4193|4191|4196|4195|4188|4187|7944
1653573140000|2022-05-26 13:52:20|4192|4190|4195|4194|4197|4196|4190|4189|8970
1653573150000|2022-05-26 13:52:30|4196|4195|4202|4201|4203|4202|4193|4192|15868
1653573160000|2022-05-26 13:52:40|4203|4202|4203|4202|4205|4204|4200|4199|4501
1653573170000|2022-05-26 13:52:50|4204|4203|4204|4203|4210|4209|4203|4202|8336
1653573180000|2022-05-26 13:53:00|4205|4204|4199|4198|4208|4207|4197|4195|10914
1653573190000|2022-05-26 13:53:10|4200|4199|4197|4196|4205|4204|4197|4195|4777
1653573200000|2022-05-26 13:53:20|4196|4195|4198|4197|4202|4201|4196|4195|2800
1653573210000|2022-05-26 13:53:30|4199|4196|4198|4197|4199|4198|4195|4194|3600
1653573220000|2022-05-26 13:53:40|4199|4196|4202|4200|4203|4202|4197|4195|4611
1653573230000|2022-05-26 13:53:50|4203|4201|4206|4205|4206|4205|4202|4201|900
1653573240000|2022-05-26 13:54:00|4205|4204|4198|4197|4208|4207|4194|4193|8295
1653573250000|2022-05-26 13:54:10|4199|4198|4195|4194|4201|4199|4193|4191|2300
1653573260000|2022-05-26 13:54:20|4194|4193|4186|4184|4196|4195|4186|4184|4738
1653573270000|2022-05-26 13:54:30|4187|4185|4191|4190|4193|4192|4185|4184|13434
1653573280000|2022-05-26 13:54:40|4192|4191|4193|4192|4196|4195|4187|4186|10042
1653573290000|2022-05-26 13:54:50|4194|4191|4192|4191|4195|4194|4190|4189|2661
1653573300000|2022-05-26 13:55:00|4191|4190|4183|4182|4195|4194|4182|4181|9915
1653573310000|2022-05-26 13:55:10|4182|4181|4189|4187|4191|4189|4176|4175|8492
1653573320000|2022-05-26 13:55:20|4188|4186|4184|4183|4190|4189|4184|4183|5093
1653573330000|2022-05-26 13:55:30|4185|4184|4176|4175|4188|4187|4176|4175|2900
1653573340000|2022-05-26 13:55:40|4177|4176|4178|4176|4179|4178|4173|4172|1500
1653573350000|2022-05-26 13:55:50|4177|4177|4184|4182|4184|4183|4177|4177|6815
1653573360000|2022-05-26 13:56:00|4183|4183|4188|4187|4190|4189|4182|4181|9938
1653573370000|2022-05-26 13:56:10|4187|4186|4191|4189|4192|4191|4185|4184|4600
1653573380000|2022-05-26 13:56:20|4190|4188|4187|4185|4191|4190|4181|4180|1900
1653573390000|2022-05-26 13:56:30|4186|4186|4189|4188|4191|4190|4184|4183|1000
1653573400000|2022-05-26 13:56:40|4188|4187|4199|4198|4200|4198|4187|4186|9111
1653573410000|2022-05-26 13:56:50|4198|4197|4196|4194|4202|4201|4195|4194|4791
1653573420000|2022-05-26 13:57:00|4197|4195|4198|4196|4200|4198|4193|4192|6469
1653573430000|2022-05-26 13:57:10|4197|4197|4200|4198|4200|4199|4195|4194|2300
1653573440000|2022-05-26 13:57:20|4201|4199|4201|4199|4202|4201|4198|4197|3600
1653573450000|2022-05-26 13:57:30|4200|4200|4200|4199|4202|4201|4199|4198|6558
1653573460000|2022-05-26 13:57:40|4201|4200|4196|4194|4203|4202|4194|4193|4211
1653573470000|2022-05-26 13:57:50|4195|4195|4196|4194|4202|4201|4194|4193|2100
1653573480000|2022-05-26 13:58:00|4197|4195|4196|4195|4199|4198|4194|4193|800
1653573490000|2022-05-26 13:58:10|4195|4194|4191|4190|4200|4198|4191|4189|11370
1653573500000|2022-05-26 13:58:20|4190|4189|4181|4180|4192|4190|4181|4179|3175
1653573510000|2022-05-26 13:58:30|4182|4181|4191|4190|4191|4190|4181|4180|7811
1653573520000|2022-05-26 13:58:40|4192|4191|4198|4197|4198|4197|4192|4191|5500
1653573530000|2022-05-26 13:58:50|4199|4198|4200|4199|4200|4199|4196|4194|3500
1653573540000|2022-05-26 13:59:00|4199|4198|4206|4205|4207|4206|4198|4197|7406
1653573550000|2022-05-26 13:59:10|4205|4204|4203|4202|4210|4209|4203|4201|7457
1653573560000|2022-05-26 13:59:20|4202|4201|4203|4201|4206|4204|4200|4199|1600
1653573570000|2022-05-26 13:59:30|4202|4202|4197|4196|4202|4202|4197|4196|922
1653573580000|2022-05-26 13:59:40|4198|4197|4202|4201|4203|4202|4193|4192|15430
1653573590000|2022-05-26 13:59:50|4201|4200|4199|4197|4203|4201|4197|4195|1600
1653573600000|2022-05-26 14:00:00|4200|4198|4200|4198|4205|4203|4194|4192|4300
1653573610000|2022-05-26 14:00:10|4201|4199|4198|4197|4203|4201|4196|4195|2578
1653573620000|2022-05-26 14:00:20|4199|4198|4203|4202|4205|4203|4198|4197|3354
1653573630000|2022-05-26 14:00:30|4204|4203|4199|4198|4209|4208|4198|4197|4000
1653573640000|2022-05-26 14:00:40|4198|4197|4207|4206|4208|4206|4197|4196|2084
1653573650000|2022-05-26 14:00:50|4208|4207|4197|4195|4209|4207|4196|4194|3800
1653573660000|2022-05-26 14:01:00|4198|4196|4194|4193|4201|4199|4194|4192|800
1653573670000|2022-05-26 14:01:10|4195|4192|4198|4197|4201|4200|4194|4192|700
1653573680000|2022-05-26 14:01:20|4199|4196|4199|4198|4202|4200|4197|4196|300
1653573690000|2022-05-26 14:01:30|4200|4199|4189|4188|4200|4199|4188|4187|4286
1653573700000|2022-05-26 14:01:40|4188|4187|4194|4193|4195|4194|4183|4181|8615
1653573710000|2022-05-26 14:01:50|4195|4192|4197|4196|4198|4196|4192|4191|5404
1653573720000|2022-05-26 14:02:00|4198|4195|4186|4185|4199|4197|4184|4183|2815
1653573730000|2022-05-26 14:02:10|4187|4186|4178|4176|4188|4187|4174|4173|7600
1653573740000|2022-05-26 14:02:20|4177|4177|4173|4172|4178|4177|4173|4172|2400
1653573750000|2022-05-26 14:02:30|4174|4173|4168|4167|4177|4175|4166|4164|8530
1653573760000|2022-05-26 14:02:40|4167|4166|4174|4173|4177|4175|4167|4166|5291
1653573770000|2022-05-26 14:02:50|4173|4172|4178|4177|4179|4178|4173|4171|5244
1653573780000|2022-05-26 14:03:00|4177|4176|4177|4176|4179|4178|4172|4170|2715
1653573790000|2022-05-26 14:03:10|4176|4175|4183|4182|4183|4182|4173|4172|11134
1653573800000|2022-05-26 14:03:20|4182|4181|4177|4176|4183|4182|4176|4174|4016
1653573810000|2022-05-26 14:03:30|4178|4177|4176|4175|4179|4178|4174|4172|1800
1653573820000|2022-05-26 14:03:40|4177|4174|4176|4175|4181|4179|4174|4172|1100
1653573830000|2022-05-26 14:03:50|4177|4174|4177|4175|4178|4177|4174|4172|500
1653573840000|2022-05-26 14:04:00|4176|4174|4170|4169|4177|4176|4168|4167|3700
1653573850000|2022-05-26 14:04:10|4171|4170|4163|4162|4171|4170|4163|4162|12391
1653573860000|2022-05-26 14:04:20|4164|4163|4161|4160|4167|4166|4161|4160|6299
1653573870000|2022-05-26 14:04:30|4160|4159|4162|4161|4164|4162|4157|4156|5205
1653573880000|2022-05-26 14:04:40|4163|4162|4156|4155|4163|4162|4155|4153|1927
1653573890000|2022-05-26 14:04:50|4157|4156|4154|4153|4157|4156|4153|4151|900
1653573900000|2022-05-26 14:05:00|4153|4152|4150|4149|4154|4153|4149|4148|2420
1653573910000|2022-05-26 14:05:10|4151|4148|4164|4163|4165|4163|4150|4148|8426
1653573920000|2022-05-26 14:05:20|4163|4162|4168|4167|4170|4168|4162|4161|9679
1653573930000|2022-05-26 14:05:30|4169|4168|4167|4166|4169|4168|4166|4165|900
1653573940000|2022-05-26 14:05:40|4166|4165|4178|4177|4179|4177|4165|4164|4070
1653573950000|2022-05-26 14:05:50|4177|4176|4184|4182|4184|4182|4176|4175|7500
1653573960000|2022-05-26 14:06:00|4183|4183|4187|4185|4188|4187|4182|4181|900
1653573970000|2022-05-26 14:06:10|4188|4186|4190|4188|4195|4193|4186|4185|5200
1653573980000|2022-05-26 14:06:20|4189|4187|4189|4188|4192|4190|4184|4183|3900
1653573990000|2022-05-26 14:06:30|4190|4189|4192|4190|4196|4195|4187|4186|900
1653574000000|2022-05-26 14:06:40|4193|4191|4191|4190|4197|4196|4191|4190|1100
1653574010000|2022-05-26 14:06:50|4192|4189|4188|4187|4194|4193|4183|4182|6914
1653574020000|2022-05-26 14:07:00|4189|4188|4196|4195|4198|4196|4188|4187|7990
1653574030000|2022-05-26 14:07:10|4197|4194|4198|4196|4205|4204|4195|4194|7272
1653574040000|2022-05-26 14:07:20|4197|4197|4201|4199|4201|4199|4194|4192|3650
1653574050000|2022-05-26 14:07:30|4202|4200|4199|4198|4202|4200|4196|4195|1500
1653574060000|2022-05-26 14:07:40|4198|4197|4194|4193|4199|4198|4194|4192|2387
1653574070000|2022-05-26 14:07:50|4195|4194|4195|4194|4200|4198|4194|4192|400
1653574080000|2022-05-26 14:08:00|4196|4193|4192|4191|4202|4200|4192|4190|1966
1653574090000|2022-05-26 14:08:10|4193|4192|4194|4193|4199|4197|4192|4191|1000
1653574100000|2022-05-26 14:08:20|4195|4194|4194|4193|4198|4196|4194|4193|700
1653574110000|2022-05-26 14:08:30|4193|4192|4199|4198|4201|4199|4193|4192|582
1653574120000|2022-05-26 14:08:40|4200|4197|4191|4190|4200|4199|4191|4190|4300
1653574130000|2022-05-26 14:08:50|4192|4191|4202|4201|4204|4203|4191|4190|5286
1653574140000|2022-05-26 14:09:00|4203|4200|4201|4199|4206|4205|4199|4198|800
1653574150000|2022-05-26 14:09:10|4200|4200|4202|4201|4205|4203|4198|4197|2100
1653574160000|2022-05-26 14:09:20|4201|4200|4201|4200|4202|4201|4198|4197|800
1653574170000|2022-05-26 14:09:30|4202|4201|4205|4203|4206|4204|4201|4199|520
1653574180000|2022-05-26 14:09:40|4206|4204|4206|4205|4208|4207|4204|4203|800
1653574190000|2022-05-26 14:09:50|4207|4204|4208|4207|4208|4207|4205|4203|500
1653574200000|2022-05-26 14:10:00|4210|4208|4206|4205|4213|4212|4205|4204|4386
1653574210000|2022-05-26 14:10:10|4205|4204|4201|4199|4206|4204|4200|4198|5600
1653574220000|2022-05-26 14:10:20|4200|4200|4192|4190|4201|4200|4192|4190|2295
1653574230000|2022-05-26 14:10:30|4191|4191|4198|4197|4198|4197|4190|4189|2997
1653574240000|2022-05-26 14:10:40|4199|4198|4199|4197|4203|4201|4197|4196|800
1653574250000|2022-05-26 14:10:50|4200|4198|4201|4200|4205|4203|4198|4197|700
1653574260000|2022-05-26 14:11:00|4200|4199|4199|4198|4204|4202|4199|4198|0
1653574270000|2022-05-26 14:11:10|4200|4199|4200|4199|4201|4200|4196|4195|2037
1653574280000|2022-05-26 14:11:20|4201|4200|4201|4200|4203|4202|4198|4197|5815
1653574290000|2022-05-26 14:11:30|4202|4201|4200|4199|4205|4204|4200|4199|32714
1653574300000|2022-05-26 14:11:40|4201|4200|4198|4197|4202|4200|4196|4195|4033
1653574310000|2022-05-26 14:11:50|4197|4196|4205|4204|4205|4204|4197|4196|1100
1653574320000|2022-05-26 14:12:00|4204|4203|4210|4209|4211|4210|4203|4201|3000
1653574330000|2022-05-26 14:12:10|4211|4210|4211|4210|4213|4211|4207|4206|600
1653574340000|2022-05-26 14:12:20|4212|4211|4214|4213|4215|4213|4211|4209|1153
1653574350000|2022-05-26 14:12:30|4213|4212|4214|4212|4215|4214|4210|4209|1500
1653574360000|2022-05-26 14:12:40|4213|4213|4216|4215|4218|4216|4212|4211|2315
1653574370000|2022-05-26 14:12:50|4217|4216|4217|4216|4224|4222|4216|4215|2030
1653574380000|2022-05-26 14:13:00|4218|4217|4219|4218|4222|4221|4215|4214|1400
1653574390000|2022-05-26 14:13:10|4220|4219|4228|4227|4228|4227|4220|4218|1800
1653574400000|2022-05-26 14:13:20|4227|4226|4232|4231|4234|4233|4227|4226|9257
1653574410000|2022-05-26 14:13:30|4233|4232|4234|4233|4237|4235|4230|4228|2940
1653574420000|2022-05-26 14:13:40|4235|4234|4236|4234|4239|4237|4233|4231|6793
1653574430000|2022-05-26 14:13:50|4235|4233|4233|4232|4237|4236|4230|4229|15152
1653574440000|2022-05-26 14:14:00|4234|4231|4230|4229|4235|4234|4224|4222|5027
1653574450000|2022-05-26 14:14:10|4229|4228|4225|4224|4229|4228|4224|4223|7500
1653574460000|2022-05-26 14:14:20|4226|4225|4235|4233|4237|4235|4225|4223|4799
1653574470000|2022-05-26 14:14:30|4236|4234|4236|4234|4238|4236|4229|4228|6121
1653574480000|2022-05-26 14:14:40|4235|4233|4237|4235|4244|4242|4234|4233|26553
1653574490000|2022-05-26 14:14:50|4238|4236|4238|4236|4241|4239|4237|4236|1200
1653574500000|2022-05-26 14:15:00|4239|4237|4240|4239|4244|4242|4235|4233|10978
1653574510000|2022-05-26 14:15:10|4239|4238|4243|4242|4244|4242|4238|4237|1798
1653574520000|2022-05-26 14:15:20|4242|4241|4242|4241|4248|4246|4242|4240|7454
1653574530000|2022-05-26 14:15:30|4243|4240|4243|4242|4247|4246|4240|4239|3296
1653574540000|2022-05-26 14:15:40|4242|4241|4245|4244|4249|4247|4242|4241|9074
1653574550000|2022-05-26 14:15:50|4246|4245|4249|4247|4252|4251|4244|4243|5383
1653574560000|2022-05-26 14:16:00|4250|4248|4241|4239|4251|4250|4240|4239|3221
1653574570000|2022-05-26 14:16:10|4242|4240|4242|4240|4244|4242|4239|4238|18623
1653574580000|2022-05-26 14:16:20|4241|4239|4244|4242|4245|4244|4240|4238|1800
1653574590000|2022-05-26 14:16:30|4243|4243|4249|4247|4251|4250|4243|4242|9951
1653574600000|2022-05-26 14:16:40|4248|4246|4248|4246|4248|4247|4244|4243|2275
1653574610000|2022-05-26 14:16:50|4247|4247|4249|4248|4250|4248|4247|4246|1800
1653574620000|2022-05-26 14:17:00|4248|4247|4241|4240|4248|4247|4240|4239|9056
1653574630000|2022-05-26 14:17:10|4242|4241|4247|4246|4247|4246|4240|4239|3930
1653574640000|2022-05-26 14:17:20|4249|4245|4252|4251|4252|4251|4248|4245|13797
1653574650000|2022-05-26 14:17:30|4253|4252|4256|4254|4256|4254|4252|4251|6400
1653574660000|2022-05-26 14:17:40|4255|4255|4252|4250|4261|4259|4251|4249|10539
1653574670000|2022-05-26 14:17:50|4251|4251|4250|4249|4256|4254|4248|4247|3971
1653574680000|2022-05-26 14:18:00|4249|4248|4252|4250|4252|4250|4243|4241|6298
1653574690000|2022-05-26 14:18:10|4251|4251|4252|4251|4253|4252|4247|4245|4101
1653574700000|2022-05-26 14:18:20|4251|4250|4251|4249|4254|4253|4248|4247|4606
1653574710000|2022-05-26 14:18:30|4250|4248|4247|4245|4256|4254|4246|4245|14335
1653574720000|2022-05-26 14:18:40|4246|4246|4245|4243|4247|4246|4244|4243|13500
1653574730000|2022-05-26 14:18:50|4244|4242|4248|4246|4248|4247|4241|4240|8500
1653574740000|2022-05-26 14:19:00|4247|4245|4241|4240|4247|4246|4241|4240|9269
1653574750000|2022-05-26 14:19:10|4242|4241|4237|4236|4243|4242|4235|4234|4650
1653574760000|2022-05-26 14:19:20|4238|4235|4236|4235|4241|4240|4234|4233|4118
1653574770000|2022-05-26 14:19:30|4235|4234|4241|4240|4243|4241|4234|4233|1495
1653574780000|2022-05-26 14:19:40|4242|4241|4245|4244|4246|4245|4241|4240|3166
1653574790000|2022-05-26 14:19:50|4244|4243|4256|4255|4256|4255|4244|4243|18785
1653574800000|2022-05-26 14:20:00|4255|4254|4252|4251|4259|4258|4252|4250|8962
1653574810000|2022-05-26 14:20:10|4251|4250|4251|4248|4257|4255|4249|4248|6300
1653574820000|2022-05-26 14:20:20|4250|4249|4248|4246|4250|4249|4245|4244|3861
1653574830000|2022-05-26 14:20:30|4247|4245|4250|4249|4252|4250|4245|4244|900
1653574840000|2022-05-26 14:20:40|4249|4248|4248|4246|4252|4251|4247|4245|670
1653574850000|2022-05-26 14:20:50|4247|4247|4250|4249|4250|4249|4243|4242|1300
1653574860000|2022-05-26 14:21:00|4251|4250|4250|4249|4252|4251|4247|4245|1000
1653574870000|2022-05-26 14:21:10|4251|4250|4254|4253|4255|4253|4246|4245|1700
1653574880000|2022-05-26 14:21:20|4253|4252|4256|4254|4256|4255|4251|4250|1700
1653574890000|2022-05-26 14:21:30|4257|4255|4253|4252|4259|4257|4252|4251|1729
1653574900000|2022-05-26 14:21:40|4252|4251|4252|4250|4253|4252|4247|4246|10018
1653574910000|2022-05-26 14:21:50|4251|4251|4255|4253|4256|4254|4251|4249|5900
1653574920000|2022-05-26 14:22:00|4254|4254|4250|4249|4257|4255|4247|4246|4715
1653574930000|2022-05-26 14:22:10|4251|4250|4252|4251|4253|4252|4250|4249|2923
1653574940000|2022-05-26 14:22:20|4253|4252|4253|4252|4254|4253|4250|4249|2141
1653574950000|2022-05-26 14:22:30|4252|4251|4253|4251|4255|4253|4248|4247|5000
1653574960000|2022-05-26 14:22:40|4254|4252|4252|4251|4255|4254|4251|4250|5631
1653574970000|2022-05-26 14:22:50|4251|4250|4247|4246|4251|4250|4246|4245|2200
1653574980000|2022-05-26 14:23:00|4248|4245|4241|4239|4249|4247|4241|4239|3561
1653574990000|2022-05-26 14:23:10|4242|4240|4238|4236|4243|4241|4236|4235|1700
1653575000000|2022-05-26 14:23:20|4237|4237|4238|4237|4240|4239|4234|4233|1235
1653575010000|2022-05-26 14:23:30|4239|4238|4234|4233|4239|4238|4234|4233|4000
1653575020000|2022-05-26 14:23:40|4235|4232|4238|4237|4240|4239|4233|4232|7270
1653575030000|2022-05-26 14:23:50|4239|4238|4238|4237|4239|4238|4236|4234|400
1653575040000|2022-05-26 14:24:00|4237|4236|4239|4238|4241|4239|4236|4235|100
1653575050000|2022-05-26 14:24:10|4240|4239|4242|4240|4243|4242|4236|4235|1000
1653575060000|2022-05-26 14:24:20|4241|4239|4245|4244|4246|4245|4239|4238|5198
1653575070000|2022-05-26 14:24:30|4244|4243|4248|4247|4248|4247|4243|4242|2200
1653575080000|2022-05-26 14:24:40|4247|4246|4251|4249|4252|4251|4246|4245|3587
1653575090000|2022-05-26 14:24:50|4252|4250|4250|4249|4253|4252|4248|4247|900
1653575100000|2022-05-26 14:25:00|4251|4248|4252|4250|4253|4252|4249|4247|4415
1653575110000|2022-05-26 14:25:10|4251|4249|4243|4241|4251|4249|4242|4241|14837
1653575120000|2022-05-26 14:25:20|4244|4242|4248|4247|4250|4249|4244|4242|8790
1653575130000|2022-05-26 14:25:30|4249|4248|4248|4247|4250|4249|4247|4246|200
1653575140000|2022-05-26 14:25:40|4249|4248|4243|4242|4250|4249|4243|4242|1400
1653575150000|2022-05-26 14:25:50|4242|4241|4237|4236|4243|4242|4233|4232|4100
1653575160000|2022-05-26 14:26:00|4238|4237|4235|4234|4241|4240|4234|4233|6279
1653575170000|2022-05-26 14:26:10|4234|4233|4236|4235|4239|4237|4231|4230|4200
1653575180000|2022-05-26 14:26:20|4237|4236|4238|4236|4238|4237|4234|4233|1000
1653575190000|2022-05-26 14:26:30|4237|4237|4241|4240|4244|4242|4236|4235|1700
1653575200000|2022-05-26 14:26:40|4242|4239|4238|4236|4242|4241|4237|4235|10344
1653575210000|2022-05-26 14:26:50|4237|4234|4234|4232|4239|4237|4233|4231|6054
1653575220000|2022-05-26 14:27:00|4235|4233|4234|4233|4238|4236|4234|4232|2700
1653575230000|2022-05-26 14:27:10|4235|4232|4232|4231|4235|4234|4232|4231|895
1653575240000|2022-05-26 14:27:20|4231|4230|4228|4227|4232|4230|4228|4226|9852
1653575250000|2022-05-26 14:27:30|4229|4226|4230|4229|4231|4230|4228|4226|7955
1653575260000|2022-05-26 14:27:40|4229|4228|4236|4235|4237|4236|4226|4225|10025
1653575270000|2022-05-26 14:27:50|4237|4236|4236|4234|4238|4237|4235|4234|900
1653575280000|2022-05-26 14:28:00|4237|4235|4235|4234|4239|4238|4235|4233|2000
1653575290000|2022-05-26 14:28:10|4234|4233|4229|4228|4235|4234|4229|4228|4400
1653575300000|2022-05-26 14:28:20|4228|4227|4226|4225|4231|4230|4225|4224|3692
1653575310000|2022-05-26 14:28:30|4227|4224|4225|4223|4227|4225|4223|4222|5600
1653575320000|2022-05-26 14:28:40|4224|4224|4221|4220|4225|4224|4221|4220|1200
1653575330000|2022-05-26 14:28:50|4220|4219|4228|4227|4229|4227|4220|4219|2700
1653575340000|2022-05-26 14:29:00|4229|4228|4226|4225|4231|4230|4226|4225|1900
1653575350000|2022-05-26 14:29:10|4227|4226|4219|4218|4227|4226|4219|4217|21470
1653575360000|2022-05-26 14:29:20|4218|4217|4214|4213|4219|4217|4212|4211|4445
1653575370000|2022-05-26 14:29:30|4213|4212|4211|4210|4214|4213|4208|4206|6301
1653575380000|2022-05-26 14:29:40|4212|4209|4209|4208|4214|4212|4207|4206|2727
1653575390000|2022-05-26 14:29:50|4210|4209|4207|4206|4210|4209|4206|4205|400
1653575400000|2022-05-26 14:30:00|4208|4207|4210|4209|4213|4210|4207|4206|678
1653575410000|2022-05-26 14:30:10|4211|4210|4209|4208|4213|4212|4208|4207|1220
1653575420000|2022-05-26 14:30:20|4208|4207|4205|4204|4209|4208|4205|4203|1200
1653575430000|2022-05-26 14:30:30|4204|4203|4207|4205|4208|4206|4203|4202|1500
1653575440000|2022-05-26 14:30:40|4208|4206|4202|4201|4208|4207|4202|4201|500
1653575450000|2022-05-26 14:30:50|4203|4202|4201|4199|4203|4202|4199|4197|4516
1653575460000|2022-05-26 14:31:00|4200|4198|4194|4193|4200|4199|4192|4191|600
1653575470000|2022-05-26 14:31:10|4193|4192|4193|4192|4195|4194|4191|4190|1700
1653575480000|2022-05-26 14:31:20|4194|4191|4197|4195|4199|4197|4193|4191|2500
1653575490000|2022-05-26 14:31:30|4198|4196|4202|4200|4203|4201|4196|4195|3089
1653575500000|2022-05-26 14:31:40|4201|4201|4201|4200|4202|4201|4199|4198|940
1653575510000|2022-05-26 14:31:50|4202|4201|4201|4200|4203|4202|4200|4198|2838
1653575520000|2022-05-26 14:32:00|4202|4199|4200|4199|4202|4199|4197|4196|2300
1653575530000|2022-05-26 14:32:10|4201|4200|4206|4205|4206|4205|4200|4199|1599
1653575540000|2022-05-26 14:32:20|4207|4204|4209|4208|4209|4208|4203|4202|3400
1653575550000|2022-05-26 14:32:30|4208|4207|4209|4208|4210|4208|4206|4205|3230
1653575560000|2022-05-26 14:32:40|4208|4207|4208|4207|4211|4210|4208|4207|500
1653575570000|2022-05-26 14:32:50|4207|4206|4204|4203|4207|4206|4204|4203|6515
1653575580000|2022-05-26 14:33:00|4203|4202|4202|4201|4204|4203|4201|4200|1803
1653575590000|2022-05-26 14:33:10|4203|4202|4197|4195|4203|4202|4196|4195|1507
1653575600000|2022-05-26 14:33:20|4196|4194|4195|4194|4197|4195|4194|4193|1140
1653575610000|2022-05-26 14:33:30|4194|4193|4192|4191|4195|4194|4192|4191|500
1653575620000|2022-05-26 14:33:40|4191|4190|4191|4189|4192|4191|4190|4189|100
1653575630000|2022-05-26 14:33:50|4190|4188|4188|4186|4190|4189|4188|4186|2420
1653575640000|2022-05-26 14:34:00|4187|4187|4185|4184|4188|4187|4181|4180|1925
1653575650000|2022-05-26 14:34:10|4184|4183|4190|4189|4192|4191|4184|4182|3527
1653575660000|2022-05-26 14:34:20|4191|4190|4187|4185|4191|4190|4186|4185|400
1653575670000|2022-05-26 14:34:30|4186|4186|4186|4185|4188|4187|4186|4185|300
1653575680000|2022-05-26 14:34:40|4187|4186|4184|4183|4188|4187|4181|4180|1300
1653575690000|2022-05-26 14:34:50|4185|4182|4186|4184|4186|4185|4182|4181|950
1653575700000|2022-05-26 14:35:00|4185|4183|4187|4186|4187|4186|4183|4181|500
1653575710000|2022-05-26 14:35:10|4188|4187|4189|4188|4192|4191|4188|4187|3978
1653575720000|2022-05-26 14:35:20|4190|4189|4192|4191|4196|4195|4189|4188|4700
1653575730000|2022-05-26 14:35:30|4193|4192|4193|4192|4195|4194|4192|4191|300
1653575740000|2022-05-26 14:35:40|4194|4193|4197|4196|4197|4196|4194|4192|2398
1653575750000|2022-05-26 14:35:50|4198|4197|4200|4199|4201|4200|4197|4195|2200
1653575760000|2022-05-26 14:36:00|4201|4200|4204|4203|4205|4204|4200|4199|4799
1653575770000|2022-05-26 14:36:10|4205|4204|4201|4200|4206|4205|4200|4199|1000
1653575780000|2022-05-26 14:36:20|4200|4199|4205|4204|4206|4205|4200|4199|3898
1653575790000|2022-05-26 14:36:30|4206|4205|4207|4206|4208|4207|4206|4204|200
1653575800000|2022-05-26 14:36:40|4206|4205|4206|4205|4208|4207|4205|4204|1100
1653575810000|2022-05-26 14:36:50|4207|4206|4211|4209|4213|4211|4206|4206|2600
1653575820000|2022-05-26 14:37:00|4210|4210|4216|4215|4216|4215|4210|4209|0
1653575830000|2022-05-26 14:37:10|4215|4214|4203|4201|4217|4215|4202|4201|1800
1653575840000|2022-05-26 14:37:20|4202|4202|4200|4199|4206|4204|4199|4198|1482
1653575850000|2022-05-26 14:37:30|4199|4198|4197|4196|4200|4199|4193|4191|4090
1653575860000|2022-05-26 14:37:40|4198|4197|4196|4194|4202|4201|4195|4193|200
1653575870000|2022-05-26 14:37:50|4195|4195|4199|4197|4200|4199|4195|4194|200
1653575880000|2022-05-26 14:38:00|4200|4198|4199|4198|4200|4198|4194|4192|1200
1653575890000|2022-05-26 14:38:10|4200|4199|4207|4206|4207|4206|4200|4198|200
1653575900000|2022-05-26 14:38:20|4206|4205|4205|4204|4209|4207|4204|4203|3400
1653575910000|2022-05-26 14:38:30|4206|4203|4201|4200|4208|4206|4199|4197|1100
1653575920000|2022-05-26 14:38:40|4202|4201|4207|4206|4208|4207|4201|4201|700
1653575930000|2022-05-26 14:38:50|4208|4205|4206|4205|4208|4207|4204|4203|600
1653575940000|2022-05-26 14:39:00|4205|4204|4210|4208|4211|4209|4204|4203|3400
1653575950000|2022-05-26 14:39:10|4209|4209|4212|4211|4216|4215|4209|4208|4374
1653575960000|2022-05-26 14:39:20|4211|4210|4214|4213|4215|4213|4211|4209|300
1653575970000|2022-05-26 14:39:30|4215|4214|4217|4215|4217|4215|4213|4212|2100
1653575980000|2022-05-26 14:39:40|4216|4216|4212|4211|4217|4216|4211|4210|800
1653575990000|2022-05-26 14:39:50|4213|4212|4212|4211|4215|4214|4212|4210|1800
1653576000000|2022-05-26 14:40:00|4211|4210|4210|4209|4213|4211|4206|4205|2800
1653576010000|2022-05-26 14:40:10|4209|4208|4211|4210|4214|4212|4209|4207|725
1653576020000|2022-05-26 14:40:20|4212|4211|4215|4214|4217|4216|4212|4211|692
1653576030000|2022-05-26 14:40:30|4216|4215|4208|4206|4217|4215|4206|4205|500
1653576040000|2022-05-26 14:40:40|4207|4207|4207|4206|4209|4208|4206|4205|400
1653576050000|2022-05-26 14:40:50|4208|4207|4210|4209|4212|4211|4207|4206|525
1653576060000|2022-05-26 14:41:00|4209|4208|4208|4207|4210|4209|4207|4206|100
1653576070000|2022-05-26 14:41:10|4207|4206|4212|4210|4212|4210|4205|4204|2015
1653576080000|2022-05-26 14:41:20|4213|4211|4214|4212|4216|4215|4212|4211|900
1653576090000|2022-05-26 14:41:30|4215|4213|4217|4216|4217|4216|4214|4213|200
1653576100000|2022-05-26 14:41:40|4218|4217|4221|4220|4221|4220|4214|4213|4890
1653576110000|2022-05-26 14:41:50|4222|4221|4220|4218|4224|4223|4219|4217|700
1653576120000|2022-05-26 14:42:00|4219|4219|4219|4218|4222|4220|4218|4217|200
1653576130000|2022-05-26 14:42:10|4220|4217|4217|4215|4220|4219|4215|4214|1300
1653576140000|2022-05-26 14:42:20|4216|4216|4216|4214|4218|4216|4213|4212|6600
1653576150000|2022-05-26 14:42:30|4215|4213|4220|4218|4220|4218|4214|4213|700
1653576160000|2022-05-26 14:42:40|4219|4219|4217|4215|4221|4220|4214|4213|1999
1653576170000|2022-05-26 14:42:50|4216|4214|4216|4215|4217|4215|4213|4212|2741
1653576180000|2022-05-26 14:43:00|4217|4214|4213|4212|4217|4215|4213|4211|200
1653576190000|2022-05-26 14:43:10|4214|4213|4213|4211|4217|4216|4211|4210|1600
1653576200000|2022-05-26 14:43:20|4214|4212|4217|4216|4218|4217|4213|4212|400
1653576210000|2022-05-26 14:43:30|4216|4215|4217|4215|4217|4216|4214|4213|754
1653576220000|2022-05-26 14:43:40|4216|4216|4211|4210|4217|4216|4211|4209|1052
1653576230000|2022-05-26 14:43:50|4210|4209|4211|4210|4213|4211|4210|4209|800
1653576240000|2022-05-26 14:44:00|4212|4209|4212|4211|4216|4215|4211|4209|800
1653576250000|2022-05-26 14:44:10|4211|4210|4214|4213|4215|4213|4211|4210|300
1653576260000|2022-05-26 14:44:20|4213|4212|4214|4213|4215|4214|4209|4208|1800
1653576270000|2022-05-26 14:44:30|4213|4212|4210|4209|4213|4213|4210|4209|200
1653576280000|2022-05-26 14:44:40|4211|4210|4211|4210|4213|4212|4208|4206|500
1653576290000|2022-05-26 14:44:50|4210|4209|4209|4208|4212|4211|4209|4208|100
1653576300000|2022-05-26 14:45:00|4210|4209|4212|4211|4213|4212|4209|4208|100
1653576310000|2022-05-26 14:45:10|4211|4210|4210|4209|4213|4212|4209|4208|500
1653576320000|2022-05-26 14:45:20|4209|4208|4204|4203|4210|4208|4203|4202|8321
1653576330000|2022-05-26 14:45:30|4205|4204|4205|4204|4208|4206|4203|4201|2800
1653576340000|2022-05-26 14:45:40|4204|4203|4202|4201|4205|4204|4202|4201|400
1653576350000|2022-05-26 14:45:50|4201|4200|4205|4204|4205|4204|4199|4198|3000
1653576360000|2022-05-26 14:46:00|4204|4203|4209|4208|4210|4209|4204|4203|100
1653576370000|2022-05-26 14:46:10|4210|4207|4211|4209|4212|4210|4207|4206|300
1653576380000|2022-05-26 14:46:20|4210|4210|4221|4219|4221|4219|4210|4210|3673
1653576390000|2022-05-26 14:46:30|4222|4220|4225|4224|4225|4224|4220|4219|1996
1653576400000|2022-05-26 14:46:40|4226|4225|4222|4221|4228|4226|4222|4221|5302
1653576410000|2022-05-26 14:46:50|4221|4220|4224|4223|4225|4223|4221|4220|2300
1653576420000|2022-05-26 14:47:00|4225|4222|4225|4224|4225|4224|4220|4219|1000
1653576430000|2022-05-26 14:47:10|4226|4225|4226|4225|4228|4227|4225|4224|3800
1653576440000|2022-05-26 14:47:20|4225|4224|4222|4221|4228|4226|4222|4221|400
1653576450000|2022-05-26 14:47:30|4223|4222|4225|4224|4227|4225|4223|4222|100
1653576460000|2022-05-26 14:47:40|4226|4223|4226|4225|4227|4225|4224|4223|0
1653576470000|2022-05-26 14:47:50|4225|4224|4227|4226|4228|4226|4223|4222|1000
1653576480000|2022-05-26 14:48:00|4228|4225|4229|4228|4231|4229|4226|4225|2100
1653576490000|2022-05-26 14:48:10|4230|4229|4229|4228|4231|4230|4228|4227|700
1653576500000|2022-05-26 14:48:20|4228|4227|4228|4226|4230|4228|4227|4226|200
1653576510000|2022-05-26 14:48:30|4227|4227|4231|4230|4231|4230|4227|4227|1898
1653576520000|2022-05-26 14:48:40|4230|4229|4232|4231|4234|4233|4230|4229|4200
1653576530000|2022-05-26 14:48:50|4231|4230|4233|4232|4234|4233|4231|4229|1700
1653576540000|2022-05-26 14:49:00|4234|4233|4226|4225|4235|4233|4226|4224|1500
1653576550000|2022-05-26 14:49:10|4225|4224|4234|4233|4237|4236|4220|4219|46055
1653576560000|2022-05-26 14:49:20|4233|4232|4233|4232|4234|4233|4233|4232|200
1653576570000|2022-05-26 14:49:30|4234|4233|4234|4233|4235|4234|4233|4232|1200
1653576580000|2022-05-26 14:49:40|4233|4232|4232|4231|4234|4233|4232|4230|200
1653576590000|2022-05-26 14:49:50|4233|4230|4234|4233|4234|4233|4230|4229|2334
1653576600000|2022-05-26 14:50:00|4233|4232|4234|4233|4234|4233|4233|4231|100
1653576610000|2022-05-26 14:50:10|4235|4234|4237|4236|4239|4238|4233|4232|1600
1653576620000|2022-05-26 14:50:20|4236|4235|4238|4236|4238|4236|4235|4234|300
1653576630000|2022-05-26 14:50:30|4239|4237|4239|4237|4239|4238|4235|4234|500
1653576640000|2022-05-26 14:50:40|4238|4238|4240|4239|4240|4239|4238|4237|2400
1653576650000|2022-05-26 14:50:50|4241|4240|4241|4239|4241|4240|4240|4239|500
1653576660000|2022-05-26 14:51:00|4242|4240|4238|4236|4244|4242|4238|4236|1258
1653576670000|2022-05-26 14:51:10|4239|4237|4239|4238|4241|4239|4238|4237|100
1653576680000|2022-05-26 14:51:20|4238|4237|4239|4237|4239|4238|4237|4235|1000
1653576690000|2022-05-26 14:51:30|4240|4238|4238|4237|4240|4238|4236|4234|887
1653576700000|2022-05-26 14:51:40|4237|4236|4237|4236|4238|4237|4236|4235|1800
1653576710000|2022-05-26 14:51:50|4236|4235|4235|4234|4237|4235|4233|4232|1300
1653576720000|2022-05-26 14:52:00|4234|4233|4229|4227|4236|4235|4228|4227|9124
1653576730000|2022-05-26 14:52:10|4228|4228|4228|4227|4230|4229|4226|4224|4957
1653576740000|2022-05-26 14:52:20|4227|4226|4225|4224|4229|4228|4225|4224|1000
1653576750000|2022-05-26 14:52:30|4226|4225|4230|4229|4232|4230|4225|4225|2800
1653576760000|2022-05-26 14:52:40|4231|4230|4235|4234|4235|4234|4231|4229|1700
1653576770000|2022-05-26 14:52:50|4236|4233|4236|4234|4237|4235|4234|4233|471
1653576780000|2022-05-26 14:53:00|4235|4235|4236|4235|4237|4235|4234|4233|10542
1653576790000|2022-05-26 14:53:10|4235|4234|4232|4231|4236|4235|4231|4230|400
1653576800000|2022-05-26 14:53:20|4233|4232|4230|4229|4236|4234|4230|4228|12143
1653576810000|2022-05-26 14:53:30|4229|4228|4228|4227|4229|4228|4227|4225|1600
1653576820000|2022-05-26 14:53:40|4229|4228|4232|4231|4232|4231|4228|4227|1200
1653576830000|2022-05-26 14:53:50|4233|4232|4231|4230|4235|4233|4229|4228|903
1653576840000|2022-05-26 14:54:00|4230|4229|4230|4229|4231|4230|4228|4227|200
1653576850000|2022-05-26 14:54:10|4229|4228|4227|4226|4230|4229|4227|4226|1200
1653576860000|2022-05-26 14:54:20|4228|4227|4230|4229|4230|4229|4226|4224|900
1653576870000|2022-05-26 14:54:30|4231|4230|4227|4226|4232|4231|4226|4225|1100
1653576880000|2022-05-26 14:54:40|4228|4227|4232|4231|4233|4231|4227|4226|3058
1653576890000|2022-05-26 14:54:50|4233|4232|4234|4233|4234|4233|4233|4232|300
1653576900000|2022-05-26 14:55:00|4233|4232|4234|4233|4236|4235|4231|4230|5198
1653576910000|2022-05-26 14:55:10|4233|4232|4232|4230|4234|4233|4230|4229|1200
1653576920000|2022-05-26 14:55:20|4231|4231|4230|4229|4233|4232|4230|4229|0
1653576930000|2022-05-26 14:55:30|4229|4228|4233|4232|4235|4234|4228|4227|300
1653576940000|2022-05-26 14:55:40|4234|4233|4235|4234|4235|4234|4233|4231|1100
1653576950000|2022-05-26 14:55:50|4234|4233|4236|4235|4236|4235|4233|4232|1000
1653576960000|2022-05-26 14:56:00|4235|4234|4236|4235|4241|4240|4235|4234|7116
1653576970000|2022-05-26 14:56:10|4237|4236|4240|4238|4240|4239|4237|4236|2400
1653576980000|2022-05-26 14:56:20|4239|4239|4238|4237|4241|4240|4238|4237|300
1653576990000|2022-05-26 14:56:30|4237|4236|4236|4235|4238|4237|4236|4235|300
1653577000000|2022-05-26 14:56:40|4237|4236|4238|4237|4239|4238|4236|4235|500
1653577010000|2022-05-26 14:56:50|4239|4238|4240|4239|4242|4241|4238|4237|500
1653577020000|2022-05-26 14:57:00|4241|4238|4237|4236|4241|4238|4236|4235|3800
1653577030000|2022-05-26 14:57:10|4236|4235|4232|4231|4239|4238|4232|4231|5603
1653577040000|2022-05-26 14:57:20|4233|4232|4234|4233|4234|4233|4232|4231|1200
1653577050000|2022-05-26 14:57:30|4235|4234|4233|4232|4236|4234|4233|4231|370
1653577060000|2022-05-26 14:57:40|4234|4231|4235|4234|4236|4235|4233|4231|988
1653577070000|2022-05-26 14:57:50|4236|4235|4235|4234|4236|4235|4235|4233|300
1653577080000|2022-05-26 14:58:00|4236|4233|4234|4233|4238|4237|4233|4232|875
1653577090000|2022-05-26 14:58:10|4233|4232|4235|4234|4237|4236|4233|4232|100
1653577100000|2022-05-26 14:58:20|4234|4233|4236|4235|4237|4235|4234|4233|100
1653577110000|2022-05-26 14:58:30|4235|4234|4237|4236|4238|4237|4234|4233|1680
1653577120000|2022-05-26 14:58:40|4236|4235|4235|4234|4237|4236|4234|4233|7593
1653577130000|2022-05-26 14:58:50|4236|4235|4236|4235|4237|4236|4235|4234|2342
1653577140000|2022-05-26 14:59:00|4237|4236|4238|4237|4239|4238|4236|4235|1468
1653577150000|2022-05-26 14:59:10|4237|4236|4237|4236|4238|4237|4236|4235|700
1653577160000|2022-05-26 14:59:20|4238|4237|4239|4238|4241|4240|4237|4237|1000
1653577170000|2022-05-26 14:59:30|4240|4239|4242|4241|4243|4242|4240|4239|2700
1653577180000|2022-05-26 14:59:40|4241|4240|4246|4244|4246|4245|4241|4240|6898
1653577190000|2022-05-26 14:59:50|4247|4245|4248|4247|4249|4247|4246|4245|3079
1653577200000|2022-05-26 15:00:00|4249|4248|4247|4245|4249|4248|4246|4245|400
1653577210000|2022-05-26 15:00:10|4246|4244|4246|4245|4249|4247|4245|4244|800
1653577220000|2022-05-26 15:00:20|4245|4244|4249|4248|4250|4249|4245|4244|3690
1653577230000|2022-05-26 15:00:30|4250|4249|4253|4252|4255|4254|4249|4248|4238
1653577240000|2022-05-26 15:00:40|4254|4253|4253|4252|4257|4256|4253|4252|1800
1653577250000|2022-05-26 15:00:50|4254|4253|4255|4253|4255|4254|4254|4253|700
1653577260000|2022-05-26 15:01:00|4254|4254|4255|4254|4255|4254|4252|4251|900
1653577270000|2022-05-26 15:01:10|4256|4253|4257|4256|4257|4256|4255|4253|2400
1653577280000|2022-05-26 15:01:20|4258|4257|4259|4258|4260|4259|4257|4255|4620
1653577290000|2022-05-26 15:01:30|4258|4257|4259|4258|4260|4259|4258|4257|900
1653577300000|2022-05-26 15:01:40|4258|4257|4258|4257|4259|4257|4256|4255|2560
1653577310000|2022-05-26 15:01:50|4259|4258|4258|4257|4260|4259|4257|4256|700
1653577320000|2022-05-26 15:02:00|4259|4258|4258|4256|4259|4258|4258|4256|700
1653577330000|2022-05-26 15:02:10|4257|4257|4259|4258|4260|4259|4257|4256|600
1653577340000|2022-05-26 15:02:20|4258|4257|4261|4260|4261|4260|4258|4257|2799
1653577350000|2022-05-26 15:02:30|4262|4259|4262|4261|4263|4262|4261|4259|3925
1653577360000|2022-05-26 15:02:40|4261|4260|4262|4261|4264|4262|4261|4260|2300
1653577370000|2022-05-26 15:02:50|4263|4262|4260|4258|4263|4262|4258|4256|800
1653577380000|2022-05-26 15:03:00|4259|4259|4258|4256|4260|4259|4257|4256|418
1653577390000|2022-05-26 15:03:10|4259|4257|4260|4258|4260|4259|4257|4256|100
1653577400000|2022-05-26 15:03:20|4259|4257|4257|4256|4259|4257|4255|4254|1100
1653577410000|2022-05-26 15:03:30|4258|4257|4262|4261|4262|4261|4257|4257|8326
1653577420000|2022-05-26 15:03:40|4261|4260|4263|4262|4266|4265|4261|4260|10482
1653577430000|2022-05-26 15:03:50|4264|4263|4265|4263|4265|4263|4263|4262|3183
1653577440000|2022-05-26 15:04:00|4264|4264|4265|4264|4265|4264|4264|4263|1939
1653577450000|2022-05-26 15:04:10|4266|4265|4267|4266|4268|4267|4265|4264|7078
1653577460000|2022-05-26 15:04:20|4266|4265|4267|4265|4267|4266|4266|4265|1800
1653577470000|2022-05-26 15:04:30|4266|4266|4270|4269|4270|4269|4266|4265|4475
1653577480000|2022-05-26 15:04:40|4271|4268|4270|4268|4271|4269|4269|4268|500
1653577490000|2022-05-26 15:04:50|4269|4267|4270|4268|4270|4269|4268|4267|4200
1653577500000|2022-05-26 15:05:00|4269|4269|4272|4271|4273|4272|4269|4268|10893
1653577510000|2022-05-26 15:05:10|4273|4272|4274|4273|4274|4273|4272|4271|2998
1653577520000|2022-05-26 15:05:20|4273|4272|4271|4269|4273|4273|4268|4267|2900
1653577530000|2022-05-26 15:05:30|4270|4268|4263|4262|4270|4268|4263|4262|4891
1653577540000|2022-05-26 15:05:40|4264|4263|4263|4261|4265|4264|4262|4261|3249
1653577550000|2022-05-26 15:05:50|4262|4262|4264|4263|4264|4263|4261|4260|1481
1653577560000|2022-05-26 15:06:00|4265|4264|4268|4267|4268|4267|4265|4264|8627
1653577570000|2022-05-26 15:06:10|4269|4268|4264|4263|4269|4268|4263|4261|2302
1653577580000|2022-05-26 15:06:20|4265|4264|4263|4262|4266|4264|4263|4262|1800
1653577590000|2022-05-26 15:06:30|4262|4261|4262|4261|4264|4262|4262|4261|1350
1653577600000|2022-05-26 15:06:40|4263|4260|4261|4260|4263|4260|4260|4259|1000
1653577610000|2022-05-26 15:06:50|4260|4259|4262|4261|4263|4262|4260|4259|2000
1653577620000|2022-05-26 15:07:00|4263|4260|4265|4264|4266|4265|4263|4260|5400
1653577630000|2022-05-26 15:07:10|4264|4263|4262|4260|4264|4264|4261|4259|2898
1653577640000|2022-05-26 15:07:20|4261|4261|4259|4257|4262|4261|4256|4255|15559
1653577650000|2022-05-26 15:07:30|4258|4258|4258|4256|4260|4259|4258|4256|1800
1653577660000|2022-05-26 15:07:40|4257|4257|4257|4255|4258|4257|4256|4254|200
1653577670000|2022-05-26 15:07:50|4256|4254|4259|4258|4259|4258|4255|4254|600
1653577680000|2022-05-26 15:08:00|4258|4257|4262|4261|4263|4261|4258|4256|600
1653577690000|2022-05-26 15:08:10|4263|4260|4267|4266|4268|4267|4263|4260|2520
1653577700000|2022-05-26 15:08:20|4268|4267|4267|4266|4269|4268|4267|4265|100
1653577710000|2022-05-26 15:08:30|4266|4265|4267|4266|4271|4269|4266|4265|2155
1653577720000|2022-05-26 15:08:40|4266|4265|4266|4264|4268|4266|4265|4263|1455
1653577730000|2022-05-26 15:08:50|4265|4265|4265|4264|4266|4265|4264|4263|1100
1653577740000|2022-05-26 15:09:00|4266|4265|4262|4261|4266|4265|4262|4260|2100
1653577750000|2022-05-26 15:09:10|4263|4262|4261|4260|4264|4263|4260|4259|3098
1653577760000|2022-05-26 15:09:20|4260|4259|4260|4259|4261|4260|4260|4258|0
1653577770000|2022-05-26 15:09:30|4259|4258|4259|4258|4259|4258|4258|4257|200
1653577780000|2022-05-26 15:09:40|4258|4257|4255|4254|4258|4258|4255|4253|900
1653577790000|2022-05-26 15:09:50|4256|4255|4254|4252|4257|4256|4254|4252|1000
1653577800000|2022-05-26 15:10:00|4255|4253|4254|4252|4255|4254|4253|4251|800
1653577810000|2022-05-26 15:10:10|4253|4251|4250|4249|4253|4252|4250|4249|4900
1653577820000|2022-05-26 15:10:20|4249|4248|4252|4251|4253|4252|4249|4248|3100
1653577830000|2022-05-26 15:10:30|4253|4250|4255|4254|4256|4255|4253|4250|600
1653577840000|2022-05-26 15:10:40|4254|4253|4256|4255|4257|4256|4254|4252|1200
1653577850000|2022-05-26 15:10:50|4255|4254|4256|4255|4257|4256|4255|4253|100
1653577860000|2022-05-26 15:11:00|4255|4254|4258|4257|4259|4257|4255|4254|200
1653577870000|2022-05-26 15:11:10|4257|4256|4256|4254|4257|4257|4255|4254|1200
1653577880000|2022-05-26 15:11:20|4255|4255|4257|4256|4258|4256|4254|4253|2678
1653577890000|2022-05-26 15:11:30|4256|4255|4255|4253|4257|4256|4255|4253|1700
1653577900000|2022-05-26 15:11:40|4254|4252|4256|4255|4256|4255|4254|4252|0
1653577910000|2022-05-26 15:11:50|4255|4254|4251|4249|4255|4254|4250|4249|6408
1653577920000|2022-05-26 15:12:00|4250|4250|4254|4253|4255|4254|4250|4249|3994
1653577930000|2022-05-26 15:12:10|4253|4252|4252|4251|4253|4252|4251|4250|2555
1653577940000|2022-05-26 15:12:20|4253|4252|4250|4249|4253|4252|4250|4249|1200
1653577950000|2022-05-26 15:12:30|4251|4250|4250|4248|4252|4251|4250|4248|500
1653577960000|2022-05-26 15:12:40|4251|4249|4250|4248|4251|4250|4250|4248|500
1653577970000|2022-05-26 15:12:50|4251|4249|4254|4253|4254|4253|4249|4248|1100
1653577980000|2022-05-26 15:13:00|4253|4252|4255|4254|4255|4254|4252|4250|2200
1653577990000|2022-05-26 15:13:10|4254|4253|4255|4254|4256|4255|4253|4251|800
1653578000000|2022-05-26 15:13:20|4256|4255|4254|4253|4256|4255|4252|4251|1501
1653578010000|2022-05-26 15:13:30|4253|4252|4254|4253|4255|4254|4253|4252|200
1653578020000|2022-05-26 15:13:40|4253|4252|4259|4258|4259|4258|4253|4252|3300
1653578030000|2022-05-26 15:13:50|4260|4259|4261|4260|4261|4260|4258|4256|300
1653578040000|2022-05-26 15:14:00|4260|4259|4259|4258|4261|4260|4258|4257|1800
1653578050000|2022-05-26 15:14:10|4260|4259|4260|4259|4261|4259|4258|4257|100
1653578060000|2022-05-26 15:14:20|4261|4258|4261|4259|4261|4259|4260|4258|0
1653578070000|2022-05-26 15:14:30|4260|4260|4261|4260|4261|4260|4260|4259|200
1653578080000|2022-05-26 15:14:40|4262|4261|4259|4257|4262|4261|4258|4256|7400
1653578090000|2022-05-26 15:14:50|4260|4258|4260|4259|4261|4260|4259|4257|2200
1653578100000|2022-05-26 15:15:00|4261|4260|4263|4262|4263|4262|4260|4259|900
1653578110000|2022-05-26 15:15:10|4262|4261|4259|4257|4263|4261|4259|4257|600
1653578120000|2022-05-26 15:15:20|4258|4258|4260|4258|4261|4259|4258|4258|0
1653578130000|2022-05-26 15:15:30|4259|4257|4257|4255|4259|4258|4255|4254|400
1653578140000|2022-05-26 15:15:40|4258|4256|4256|4255|4258|4256|4256|4254|200
1653578150000|2022-05-26 15:15:50|4257|4254|4259|4258|4260|4258|4257|4254|1900
1653578160000|2022-05-26 15:16:00|4260|4257|4259|4257|4260|4258|4256|4255|400
1653578170000|2022-05-26 15:16:10|4258|4258|4260|4259|4260|4259|4258|4257|0
1653578180000|2022-05-26 15:16:20|4261|4260|4259|4258|4261|4260|4258|4257|300
1653578190000|2022-05-26 15:16:30|4260|4259|4254|4253|4260|4259|4254|4253|400
1653578200000|2022-05-26 15:16:40|4255|4252|4255|4254|4256|4255|4253|4252|400
1653578210000|2022-05-26 15:16:50|4256|4255|4253|4252|4256|4255|4252|4251|2800
1653578220000|2022-05-26 15:17:00|4252|4251|4249|4248|4252|4252|4249|4248|1900
1653578230000|2022-05-26 15:17:10|4250|4247|4248|4246|4250|4249|4246|4245|10100
1653578240000|2022-05-26 15:17:20|4247|4245|4248|4246|4248|4247|4247|4245|300
1653578250000|2022-05-26 15:17:30|4247|4245|4245|4244|4248|4245|4244|4243|9423
1653578260000|2022-05-26 15:17:40|4246|4245|4249|4247|4249|4248|4245|4244|5598
1653578270000|2022-05-26 15:17:50|4248|4246|4251|4250|4252|4251|4246|4245|798
1653578280000|2022-05-26 15:18:00|4252|4251|4249|4247|4252|4251|4247|4246|500
1653578290000|2022-05-26 15:18:10|4248|4248|4248|4246|4249|4248|4247|4245|400
1653578300000|2022-05-26 15:18:20|4247|4247|4248|4247|4250|4249|4246|4245|200
1653578310000|2022-05-26 15:18:30|4249|4248|4247|4246|4249|4248|4245|4244|200
1653578320000|2022-05-26 15:18:40|4246|4245|4246|4245|4249|4247|4246|4244|100
1653578330000|2022-05-26 15:18:50|4247|4246|4247|4246|4248|4247|4246|4245|500
1653578340000|2022-05-26 15:19:00|4246|4245|4247|4246|4249|4248|4246|4245|200
1653578350000|2022-05-26 15:19:10|4248|4247|4248|4247|4249|4247|4246|4245|200
1653578360000|2022-05-26 15:19:20|4249|4248|4246|4244|4249|4248|4245|4244|600
1653578370000|2022-05-26 15:19:30|4245|4243|4247|4245|4247|4246|4245|4243|1400
1653578380000|2022-05-26 15:19:40|4246|4246|4247|4245|4247|4246|4245|4244|0
1653578390000|2022-05-26 15:19:50|4246|4246|4243|4242|4247|4246|4243|4242|500
1653578400000|2022-05-26 15:20:00|4242|4241|4242|4241|4243|4241|4240|4238|21524
1653578410000|2022-05-26 15:20:10|4241|4240|4242|4241|4244|4243|4240|4239|800
1653578420000|2022-05-26 15:20:20|4243|4240|4240|4239|4243|4241|4240|4238|2996
1653578430000|2022-05-26 15:20:30|4239|4238|4240|4239|4240|4239|4238|4237|500
1653578440000|2022-05-26 15:20:40|4239|4238|4242|4240|4243|4241|4239|4238|300
1653578450000|2022-05-26 15:20:50|4241|4241|4244|4242|4244|4242|4238|4237|2100
1653578460000|2022-05-26 15:21:00|4243|4243|4244|4243|4245|4244|4242|4241|400
1653578470000|2022-05-26 15:21:10|4245|4244|4245|4244|4245|4244|4244|4243|800
1653578480000|2022-05-26 15:21:20|4246|4245|4246|4245|4246|4245|4244|4243|300
1653578490000|2022-05-26 15:21:30|4247|4246|4253|4252|4253|4252|4247|4246|1717
1653578500000|2022-05-26 15:21:40|4254|4253|4252|4251|4257|4256|4251|4250|3300
1653578510000|2022-05-26 15:21:50|4251|4250|4249|4248|4252|4251|4248|4246|700
1653578520000|2022-05-26 15:22:00|4248|4247|4250|4248|4250|4248|4246|4245|300
1653578530000|2022-05-26 15:22:10|4251|4249|4249|4247|4251|4249|4246|4245|100
1653578540000|2022-05-26 15:22:20|4250|4248|4249|4247|4251|4249|4247|4245|7100
1653578550000|2022-05-26 15:22:30|4248|4246|4247|4245|4249|4247|4246|4244|200
1653578560000|2022-05-26 15:22:40|4246|4246|4241|4240|4247|4246|4241|4239|500
1653578570000|2022-05-26 15:22:50|4242|4241|4242|4241|4243|4242|4241|4239|300
1653578580000|2022-05-26 15:23:00|4241|4240|4241|4240|4243|4242|4240|4239|500
1653578590000|2022-05-26 15:23:10|4242|4239|4243|4242|4243|4242|4239|4238|2700
1653578600000|2022-05-26 15:23:20|4242|4241|4241|4240|4243|4241|4241|4240|500
1653578610000|2022-05-26 15:23:30|4242|4241|4247|4246|4247|4246|4241|4240|1300
1653578620000|2022-05-26 15:23:40|4246|4245|4247|4246|4249|4248|4246|4245|2300
1653578630000|2022-05-26 15:23:50|4248|4247|4245|4244|4249|4247|4245|4244|2300
1653578640000|2022-05-26 15:24:00|4246|4243|4246|4245|4247|4246|4245|4243|2400
1653578650000|2022-05-26 15:24:10|4247|4246|4249|4248|4250|4248|4246|4245|900
1653578660000|2022-05-26 15:24:20|4248|4247|4252|4251|4254|4252|4248|4247|1000
1653578670000|2022-05-26 15:24:30|4253|4252|4253|4252|4254|4253|4252|4251|500
1653578680000|2022-05-26 15:24:40|4252|4251|4256|4255|4256|4255|4252|4251|0
1653578690000|2022-05-26 15:24:50|4257|4256|4259|4258|4260|4258|4255|4254|200
1653578700000|2022-05-26 15:25:00|4260|4259|4260|4259|4261|4260|4257|4256|1500
1653578710000|2022-05-26 15:25:10|4261|4260|4261|4260|4261|4260|4259|4257|300
1653578720000|2022-05-26 15:25:20|4262|4261|4262|4261|4263|4262|4261|4260|211
1653578730000|2022-05-26 15:25:30|4263|4262|4258|4256|4263|4262|4256|4255|1000
1653578740000|2022-05-26 15:25:40|4257|4257|4257|4256|4259|4257|4255|4254|1300
1653578750000|2022-05-26 15:25:50|4256|4255|4254|4253|4256|4256|4253|4252|300
1653578760000|2022-05-26 15:26:00|4253|4252|4250|4249|4254|4253|4249|4248|2700
1653578770000|2022-05-26 15:26:10|4251|4248|4248|4246|4251|4249|4246|4245|600
1653578780000|2022-05-26 15:26:20|4247|4245|4244|4243|4250|4248|4244|4243|1800
1653578790000|2022-05-26 15:26:30|4245|4244|4243|4242|4245|4244|4242|4241|300
1653578800000|2022-05-26 15:26:40|4242|4241|4242|4241|4244|4243|4241|4240|700
1653578810000|2022-05-26 15:26:50|4241|4240|4245|4244|4245|4244|4239|4237|1200
1653578820000|2022-05-26 15:27:00|4244|4243|4242|4241|4246|4245|4241|4240|500
1653578830000|2022-05-26 15:27:10|4241|4240|4241|4240|4242|4241|4239|4238|2000
1653578840000|2022-05-26 15:27:20|4240|4239|4246|4244|4246|4244|4240|4239|1000
1653578850000|2022-05-26 15:27:30|4245|4243|4237|4235|4245|4244|4235|4234|40497
1653578860000|2022-05-26 15:27:40|4236|4236|4236|4234|4237|4236|4235|4234|2600
1653578870000|2022-05-26 15:27:50|4235|4235|4237|4235|4237|4236|4235|4234|100
1653578880000|2022-05-26 15:28:00|4236|4236|4237|4236|4237|4236|4236|4235|0
1653578890000|2022-05-26 15:28:10|4238|4237|4238|4237|4238|4237|4236|4235|5200
1653578900000|2022-05-26 15:28:20|4237|4236|4234|4233|4237|4237|4234|4232|12258
1653578910000|2022-05-26 15:28:30|4235|4234|4238|4236|4238|4237|4234|4233|1900
1653578920000|2022-05-26 15:28:40|4237|4237|4239|4237|4240|4239|4237|4236|1100
1653578930000|2022-05-26 15:28:50|4240|4238|4241|4240|4241|4240|4239|4238|500
1653578940000|2022-05-26 15:29:00|4240|4239|4242|4241|4243|4242|4240|4239|702
1653578950000|2022-05-26 15:29:10|4243|4240|4244|4242|4244|4242|4240|4239|400
1653578960000|2022-05-26 15:29:20|4243|4241|4246|4245|4249|4247|4243|4241|4034
1653578970000|2022-05-26 15:29:30|4247|4246|4244|4243|4248|4247|4243|4242|1598
1653578980000|2022-05-26 15:29:40|4243|4242|4245|4244|4246|4244|4241|4240|700
1653578990000|2022-05-26 15:29:50|4244|4243|4240|4239|4245|4244|4240|4239|2160
1653579000000|2022-05-26 15:30:00|4241|4240|4237|4236|4241|4240|4236|4235|200
1653579010000|2022-05-26 15:30:10|4236|4235|4233|4232|4236|4235|4233|4232|600
1653579020000|2022-05-26 15:30:20|4234|4233|4234|4233|4234|4233|4232|4231|926
1653579030000|2022-05-26 15:30:30|4235|4234|4234|4232|4237|4235|4233|4232|3203
1653579040000|2022-05-26 15:30:40|4233|4231|4235|4234|4235|4234|4232|4231|2100
1653579050000|2022-05-26 15:30:50|4236|4235|4238|4237|4238|4237|4236|4235|226
1653579060000|2022-05-26 15:31:00|4239|4238|4240|4239|4241|4239|4238|4237|598
1653579070000|2022-05-26 15:31:10|4241|4240|4243|4242|4244|4243|4239|4238|2380
1653579080000|2022-05-26 15:31:20|4244|4243|4244|4242|4247|4245|4244|4242|580
1653579090000|2022-05-26 15:31:30|4245|4243|4246|4245|4248|4246|4244|4242|400
1653579100000|2022-05-26 15:31:40|4245|4244|4245|4243|4246|4245|4242|4241|900
1653579110000|2022-05-26 15:31:50|4244|4242|4240|4239|4244|4243|4240|4239|600
1653579120000|2022-05-26 15:32:00|4239|4238|4241|4240|4242|4240|4237|4236|700
1653579130000|2022-05-26 15:32:10|4240|4239|4240|4239|4240|4240|4239|4237|0
1653579140000|2022-05-26 15:32:20|4239|4238|4238|4237|4240|4239|4237|4236|300
1653579150000|2022-05-26 15:32:30|4237|4236|4236|4235|4238|4237|4236|4235|100
1653579160000|2022-05-26 15:32:40|4235|4234|4235|4234|4236|4235|4235|4233|1800
1653579170000|2022-05-26 15:32:50|4234|4233|4233|4232|4235|4234|4232|4231|7900
1653579180000|2022-05-26 15:33:00|4234|4233|4231|4229|4234|4233|4230|4229|24554
1653579190000|2022-05-26 15:33:10|4230|4230|4230|4228|4231|4230|4228|4227|0
1653579200000|2022-05-26 15:33:20|4229|4229|4229|4228|4230|4229|4228|4227|700
1653579210000|2022-05-26 15:33:30|4228|4227|4225|4224|4228|4228|4225|4224|100
1653579220000|2022-05-26 15:33:40|4226|4225|4226|4225|4229|4227|4225|4223|1800
1653579230000|2022-05-26 15:33:50|4227|4226|4226|4225|4227|4226|4225|4223|500
1653579240000|2022-05-26 15:34:00|4227|4226|4226|4225|4228|4227|4226|4225|2899
1653579250000|2022-05-26 15:34:10|4225|4224|4225|4224|4228|4227|4224|4223|1700
1653579260000|2022-05-26 15:34:20|4226|4223|4224|4223|4226|4224|4224|4223|300
1653579270000|2022-05-26 15:34:30|4223|4222|4222|4220|4224|4223|4222|4220|400
1653579280000|2022-05-26 15:34:40||4221||4221||4221||4220|0
1653579290000|2022-05-26 15:34:50|4223|4222|4219|4218|4224|4223|4219|4218|400
1653579300000|2022-05-26 15:35:00|4218|4217|4217|4216|4219|4218|4215|4214|1200
1653579310000|2022-05-26 15:35:10|4218|4215|4216|4215|4218|4216|4216|4215|0
1653579320000|2022-05-26 15:35:20|4217|4216|4217|4215|4218|4217|4216|4215|1200
1653579330000|2022-05-26 15:35:30|4218|4216|4217|4216|4218|4217|4217|4216|2800
1653579340000|2022-05-26 15:35:40|4218|4217|4221|4219|4221|4220|4216|4215|1000
1653579350000|2022-05-26 15:35:50|4222|4220|4218|4217|4222|4220|4218|4217|300
1653579360000|2022-05-26 15:36:00|4219|4216|4219|4218|4221|4220|4218|4216|200
1653579370000|2022-05-26 15:36:10|4218|4217|4220|4219|4221|4220|4218|4217|1600
1653579380000|2022-05-26 15:36:20|4219|4218|4218|4217|4221|4220|4217|4216|2500
1653579390000|2022-05-26 15:36:30|4219|4218|4220|4218|4220|4219|4219|4218|0
1653579400000|2022-05-26 15:36:40|4219|4219|4224|4223|4224|4223|4219|4219|700
1653579410000|2022-05-26 15:36:50|4223|4222|4223|4222|4224|4223|4221|4220|1687
1653579420000|2022-05-26 15:37:00|4224|4223|4223|4221|4224|4223|4222|4220|400
1653579430000|2022-05-26 15:37:10|4222|4222|4224|4223|4224|4223|4222|4221|800
1653579440000|2022-05-26 15:37:20|4225|4224|4222|4221|4225|4224|4221|4219|0
1653579450000|2022-05-26 15:37:30|4223|4222|4224|4223|4225|4224|4222|4222|300
1653579460000|2022-05-26 15:37:40|4225|4224|4224|4223|4225|4224|4224|4223|600
1653579470000|2022-05-26 15:37:50|4225|4224|4227|4226|4227|4226|4224|4223|1400
1653579480000|2022-05-26 15:38:00|4226|4225|4228|4227|4228|4227|4226|4224|600
1653579490000|2022-05-26 15:38:10|4229|4228|4232|4231|4233|4231|4228|4226|6394
1653579500000|2022-05-26 15:38:20|4233|4232|4230|4229|4233|4232|4230|4228|500
1653579510000|2022-05-26 15:38:30|4231|4230|4234|4232|4234|4233|4230|4229|800
1653579520000|2022-05-26 15:38:40|4233|4233|4234|4233|4235|4233|4232|4230|200
1653579530000|2022-05-26 15:38:50|4235|4234|4231|4230|4235|4234|4230|4229|3100
1653579540000|2022-05-26 15:39:00|4232|4231|4235|4234|4236|4235|4231|4230|2642
1653579550000|2022-05-26 15:39:10|4234|4233|4234|4233|4235|4233|4232|4231|300
1653579560000|2022-05-26 15:39:20|4233|4232|4233|4232|4234|4233|4231|4230|200
1653579570000|2022-05-26 15:39:30|4234|4233|4233|4232|4234|4233|4232|4230|300
1653579580000|2022-05-26 15:39:40|4234|4233|4232|4231|4234|4233|4232|4230|200
1653579590000|2022-05-26 15:39:50|4233|4232|4233|4232|4236|4235|4232|4231|1176
1653579600000|2022-05-26 15:40:00|4232|4231|4232|4231|4233|4231|4231|4230|10800
1653579610000|2022-05-26 15:40:10|4233|4232|4233|4232|4234|4232|4231|4230|300
1653579620000|2022-05-26 15:40:20|4232|4231|4233|4232|4233|4232|4231|4230|200
1653579630000|2022-05-26 15:40:30|4232|4231|4230|4229|4232|4232|4229|4228|300
1653579640000|2022-05-26 15:40:40|4229|4228|4229|4228|4231|4229|4228|4227|1100
1653579650000|2022-05-26 15:40:50|4228|4227|4225|4224|4229|4227|4225|4224|100
1653579660000|2022-05-26 15:41:00|4226|4223|4223|4222|4226|4223|4221|4220|604
1653579670000|2022-05-26 15:41:10|4224|4223|4228|4226|4228|4226|4224|4223|1617
1653579680000|2022-05-26 15:41:20|4229|4227|4232|4231|4233|4232|4229|4227|5778
1653579690000|2022-05-26 15:41:30|4233|4232|4231|4230|4233|4232|4230|4229|400
1653579700000|2022-05-26 15:41:40|4232|4231|4230|4229|4232|4231|4230|4229|200
1653579710000|2022-05-26 15:41:50|4231|4230|4232|4230|4232|4230|4230|4229|200
1653579720000|2022-05-26 15:42:00|4233|4231|4232|4230|4233|4231|4231|4229|220
1653579730000|2022-05-26 15:42:10|4231|4229|4228|4227|4232|4229|4227|4226|600
1653579740000|2022-05-26 15:42:20|4229|4228|4232|4231|4233|4232|4228|4227|1080
1653579750000|2022-05-26 15:42:30|4233|4232|4231|4230|4234|4232|4231|4230|300
1653579760000|2022-05-26 15:42:40|4232|4231|4232|4231|4232|4231|4231|4231|0
1653579770000|2022-05-26 15:42:50|4233|4232|4233|4231|4233|4232|4232|4230|500
1653579780000|2022-05-26 15:43:00|4234|4232|4234|4233|4235|4233|4231|4230|100
1653579790000|2022-05-26 15:43:10|4233|4232|4235|4233|4235|4234|4232|4231|1800
1653579800000|2022-05-26 15:43:20|4234|4234|4234|4233|4235|4234|4232|4231|500
1653579810000|2022-05-26 15:43:30|4235|4234|4236|4235|4237|4235|4233|4232|400
1653579820000|2022-05-26 15:43:40|4237|4236|4239|4238|4241|4240|4236|4235|2700
1653579830000|2022-05-26 15:43:50|4240|4239|4240|4239|4242|4241|4239|4238|700
1653579840000|2022-05-26 15:44:00|4239|4238|4240|4239|4241|4240|4239|4238|900
1653579850000|2022-05-26 15:44:10|4241|4240|4244|4243|4245|4244|4240|4239|700
1653579860000|2022-05-26 15:44:20|4243|4242|4247|4246|4247|4246|4243|4242|600
1653579870000|2022-05-26 15:44:30|4246|4245|4245|4244|4247|4246|4244|4243|500
1653579880000|2022-05-26 15:44:40|4244|4243|4243|4242|4246|4244|4242|4241|850
1653579890000|2022-05-26 15:44:50|4244|4243|4243|4242|4245|4244|4241|4240|400
1653579900000|2022-05-26 15:45:00|4242|4241|4242|4241|4242|4242|4241|4240|100
1653579910000|2022-05-26 15:45:10|4241|4240|4236|4235|4241|4240|4236|4235|300
1653579920000|2022-05-26 15:45:20|4237|4236|4236|4235|4237|4236|4233|4232|900
1653579930000|2022-05-26 15:45:30|4235|4234|4236|4234|4236|4235|4234|4233|400
1653579940000|2022-05-26 15:45:40|4235|4233|4233|4231|4236|4235|4232|4230|300
1653579950000|2022-05-26 15:45:50|4234|4232|4232|4231|4234|4233|4231|4230|300
1653579960000|2022-05-26 15:46:00|4231|4230|4230|4229|4233|4232|4229|4228|2298
1653579970000|2022-05-26 15:46:10|4231|4230|4231|4230|4232|4230|4229|4228|300
1653579980000|2022-05-26 15:46:20|4230|4229|4231|4230|4231|4230|4229|4228|400
1653579990000|2022-05-26 15:46:30|4232|4231|4231|4230|4234|4233|4231|4230|300
1653580000000|2022-05-26 15:46:40|4232|4229|4232|4231|4232|4231|4231|4229|0
1653580010000|2022-05-26 15:46:50|4231|4230|4231|4230|4232|4231|4231|4230|100
1653580020000|2022-05-26 15:47:00|4230|4229|4230|4229|4231|4230|4228|4227|1300
1653580030000|2022-05-26 15:47:10|4229|4228|4229|4228|4230|4229|4228|4227|0
1653580040000|2022-05-26 15:47:20|4230|4229|4230|4229|4230|4229|4229|4228|100
1653580050000|2022-05-26 15:47:30|4229|4228|4227|4226|4229|4229|4226|4225|500
1653580060000|2022-05-26 15:47:40|4228|4227|4226|4225|4228|4227|4226|4225|700
1653580070000|2022-05-26 15:47:50|4225|4224|4229|4228|4230|4229|4225|4224|1900
1653580080000|2022-05-26 15:48:00|4230|4229|4226|4225|4230|4229|4226|4225|400
1653580090000|2022-05-26 15:48:10|4225|4224|4222|4221|4225|4224|4221|4220|1600
1653580100000|2022-05-26 15:48:20|4223|4222|4222|4221|4224|4223|4221|4220|600
1653580110000|2022-05-26 15:48:30|4223|4222|4222|4221|4223|4222|4221|4220|1000
1653580120000|2022-05-26 15:48:40|4221|4220|4223|4222|4224|4223|4221|4220|300
1653580130000|2022-05-26 15:48:50|4222|4221|4224|4223|4224|4223|4221|4220|700
1653580140000|2022-05-26 15:49:00|4223|4222|4226|4225|4226|4225|4223|4222|400
1653580150000|2022-05-26 15:49:10|4227|4226|4228|4227|4230|4228|4227|4226|600
1653580160000|2022-05-26 15:49:20|4229|4228|4229|4228|4231|4229|4228|4227|100
1653580170000|2022-05-26 15:49:30|4228|4227|4231|4230|4231|4230|4227|4226|400
1653580180000|2022-05-26 15:49:40|4232|4231|4230|4229|4233|4231|4230|4228|2300
1653580190000|2022-05-26 15:49:50|4231|4228|4233|4232|4233|4232|4231|4228|600
1653580200000|2022-05-26 15:50:00|4232|4231|4230|4229|4233|4232|4230|4229|5250
1653580210000|2022-05-26 15:50:10|4231|4230|4230|4229|4232|4231|4230|4229|200
1653580220000|2022-05-26 15:50:20|4231|4228|4231|4230|4233|4232|4230|4228|100
1653580230000|2022-05-26 15:50:30|4230|4229|4230|4229|4232|4231|4230|4229|500
1653580240000|2022-05-26 15:50:40|4231|4228|4229|4228|4231|4228|4228|4227|1951
1653580250000|2022-05-26 15:50:50|4228|4227|4229|4228|4230|4229|4228|4227|440
1653580260000|2022-05-26 15:51:00|4228|4227|4223|4222|4229|4228|4223|4222|2728
1653580270000|2022-05-26 15:51:10|4224|4223|4227|4225|4227|4225|4224|4223|1090
1653580280000|2022-05-26 15:51:20|4226|4224|4228|4226|4229|4227|4225|4224|300
1653580290000|2022-05-26 15:51:30|4227|4227|4227|4226|4230|4228|4227|4226|400
1653580300000|2022-05-26 15:51:40|4226|4225|4228|4227|4229|4227|4226|4225|200
1653580310000|2022-05-26 15:51:50|4227|4226|4228|4227|4229|4227|4227|4226|0
1653580320000|2022-05-26 15:52:00|4229|4228|4234|4233|4234|4233|4228|4228|3300
1653580330000|2022-05-26 15:52:10|4233|4232|4234|4233|4234|4233|4233|4232|700
1653580340000|2022-05-26 15:52:20|4233|4232|4233|4232|4236|4234|4232|4231|790
1653580350000|2022-05-26 15:52:30|4232|4231|4233|4232|4234|4233|4232|4230|350
1653580360000|2022-05-26 15:52:40|4234|4233|4233|4232|4234|4233|4232|4231|0
1653580370000|2022-05-26 15:52:50|4234|4231|4231|4230|4234|4232|4229|4228|2100
1653580380000|2022-05-26 15:53:00|4230|4229|4229|4228|4231|4230|4229|4228|100
1653580390000|2022-05-26 15:53:10|4228|4227|4229|4228|4229|4228|4227|4226|4200
1653580400000|2022-05-26 15:53:20|4228|4227|4228|4227|4230|4229|4228|4227|100
1653580410000|2022-05-26 15:53:30|4229|4228|4230|4229|4230|4229|4228|4227|100
1653580420000|2022-05-26 15:53:40|4231|4230|4233|4232|4234|4232|4231|4229|100
1653580430000|2022-05-26 15:53:50|4234|4233|4234|4233|4235|4234|4234|4232|0
1653580440000|2022-05-26 15:54:00|4235|4234|4236|4235|4236|4235|4234|4232|200
1653580450000|2022-05-26 15:54:10|4235|4234|4231|4229|4235|4234|4230|4229|2200
1653580460000|2022-05-26 15:54:20|4232|4230|4233|4232|4233|4232|4231|4230|200
1653580470000|2022-05-26 15:54:30|4234|4233|4231|4229|4234|4233|4231|4229|200
1653580480000|2022-05-26 15:54:40|4232|4230|4234|4233|4235|4233|4232|4229|100
1653580490000|2022-05-26 15:54:50|4235|4232|4235|4233|4235|4233|4232|4231|1100
1653580500000|2022-05-26 15:55:00|4234|4234|4237|4236|4238|4237|4234|4232|0
1653580510000|2022-05-26 15:55:10|4236|4235|4237|4236|4237|4236|4236|4235|778
1653580520000|2022-05-26 15:55:20|4238|4235|4238|4237|4238|4237|4236|4235|300
1653580530000|2022-05-26 15:55:30|4239|4236|4235|4233|4241|4239|4234|4233|7533
1653580540000|2022-05-26 15:55:40|4234|4232|4231|4230|4235|4233|4231|4230|1800
1653580550000|2022-05-26 15:55:50|4232|4231|4233|4231|4233|4232|4231|4230|100
1653580560000|2022-05-26 15:56:00|4234|4232|4235|4234|4236|4235|4233|4232|300
1653580570000|2022-05-26 15:56:10|4236|4235|4236|4235|4237|4236|4235|4233|800
1653580580000|2022-05-26 15:56:20|4237|4236|4238|4237|4239|4238|4237|4236|200
1653580590000|2022-05-26 15:56:30|4237|4236|4238|4237|4238|4237|4236|4235|400
1653580600000|2022-05-26 15:56:40|4237|4236|4239|4238|4239|4238|4237|4236|400
1653580610000|2022-05-26 15:56:50|4240|4239|4239|4238|4240|4239|4239|4238|100
1653580620000|2022-05-26 15:57:00|4238|4237|4236|4234|4238|4237|4233|4232|3300
1653580630000|2022-05-26 15:57:10|4235|4233|4233|4231|4236|4234|4232|4231|300
1653580640000|2022-05-26 15:57:20|4234|4232|4233|4232|4234|4233|4232|4231|100
1653580650000|2022-05-26 15:57:30|4234|4233|4235|4234|4236|4234|4233|4232|0
1653580660000|2022-05-26 15:57:40|4236|4235|4235|4234|4238|4237|4235|4233|700
1653580670000|2022-05-26 15:57:50|4236|4235|4236|4235|4237|4235|4235|4235|200
1653580680000|2022-05-26 15:58:00|4237|4236|4241|4239|4242|4240|4236|4236|1944
1653580690000|2022-05-26 15:58:10|4240|4240|4240|4239|4242|4240|4240|4239|1200
1653580700000|2022-05-26 15:58:20|4241|4240|4241|4240|4241|4240|4240|4239|1000
1653580710000|2022-05-26 15:58:30|4240|4239|4240|4238|4241|4239|4239|4238|0
1653580720000|2022-05-26 15:58:40|4241|4239|4238|4237|4241|4240|4238|4237|1400
1653580730000|2022-05-26 15:58:50|4239|4238|4239|4238|4239|4238|4237|4236|1037
1653580740000|2022-05-26 15:59:00|4240|4237|4238|4237|4240|4238|4238|4237|200
1653580750000|2022-05-26 15:59:10|4239|4236|4241|4239|4241|4239|4236|4235|3003
1653580760000|2022-05-26 15:59:20|4240|4238|4241|4240|4242|4240|4238|4237|800
1653580770000|2022-05-26 15:59:30|4242|4239|4240|4239|4242|4240|4240|4239|0
1653580780000|2022-05-26 15:59:40|4239|4238|4240|4238|4240|4239|4239|4237|300
1653580790000|2022-05-26 15:59:50|4239|4237|4238|4237|4239|4238|4238|4237|800
1653580800000|2022-05-26 16:00:00|4237|4236|4237|4236|4239|4237|4237|4236|600
1653580810000|2022-05-26 16:00:10|4238|4235|4234|4233|4238|4236|4234|4233|1800
1653580820000|2022-05-26 16:00:20|4235|4234|4234|4233|4236|4234|4234|4233|100
1653580830000|2022-05-26 16:00:30|4235|4234|4237|4236|4238|4237|4234|4234|300
1653580840000|2022-05-26 16:00:40|4236|4235|4233|4231|4236|4236|4232|4231|1970
1653580850000|2022-05-26 16:00:50|4232|4232|4234|4232|4234|4232|4232|4231|0
1653580860000|2022-05-26 16:01:00|4235|4233|4230|4229|4236|4234|4230|4228|4300
1653580870000|2022-05-26 16:01:10|4229|4228|4226|4225|4230|4228|4226|4225|3200
1653580880000|2022-05-26 16:01:20|4227|4226|4234|4233|4234|4233|4226|4226|1998
1653580890000|2022-05-26 16:01:30|4235|4234|4236|4235|4236|4235|4234|4233|1800
1653580900000|2022-05-26 16:01:40|4237|4236|4242|4241|4243|4242|4237|4235|5484
1653580910000|2022-05-26 16:01:50|4241|4240|4239|4238|4242|4241|4239|4238|300
1653580920000|2022-05-26 16:02:00|4240|4239|4240|4239|4241|4240|4238|4237|923
1653580930000|2022-05-26 16:02:10|4239|4238|4240|4239|4242|4241|4239|4238|2377
1653580940000|2022-05-26 16:02:20|4241|4240|4242|4241|4242|4241|4240|4239|400
1653580950000|2022-05-26 16:02:30|4241|4240|4244|4242|4244|4243|4241|4240|1900
1653580960000|2022-05-26 16:02:40|4243|4243|4242|4241|4244|4243|4241|4240|600
1653580970000|2022-05-26 16:02:50|4243|4242|4247|4246|4247|4246|4242|4241|300
1653580980000|2022-05-26 16:03:00|4246|4245|4244|4243|4248|4246|4244|4243|200
1653580990000|2022-05-26 16:03:10|4245|4244|4245|4244|4247|4245|4244|4243|600
1653581000000|2022-05-26 16:03:20|4244|4243|4243|4242|4245|4244|4242|4241|400
1653581010000|2022-05-26 16:03:30|4244|4243|4246|4245|4246|4245|4244|4243|799
1653581020000|2022-05-26 16:03:40|4247|4246|4245|4244|4247|4246|4245|4244|100
1653581030000|2022-05-26 16:03:50|4246|4245|4247|4245|4247|4245|4245|4244|100
1653581040000|2022-05-26 16:04:00|4248|4246|4246|4245|4248|4246|4244|4242|100
1653581050000|2022-05-26 16:04:10|4245|4244|4245|4244|4246|4244|4243|4242|0
1653581060000|2022-05-26 16:04:20|4244|4243|4244|4243|4245|4244|4244|4242|871
1653581070000|2022-05-26 16:04:30|4245|4244|4247|4246|4248|4247|4244|4243|1000
1653581080000|2022-05-26 16:04:40|4246|4245|4247|4246|4248|4247|4246|4245|0
1653581090000|2022-05-26 16:04:50|4246|4245|4248|4247|4248|4247|4246|4245|0
1653581100000|2022-05-26 16:05:00|4249|4248|4245|4244|4249|4248|4245|4244|2063
1653581110000|2022-05-26 16:05:10|4246|4245|4247|4246|4248|4247|4246|4245|1000
1653581120000|2022-05-26 16:05:20|4248|4247|4246|4245|4248|4247|4246|4244|200
1653581130000|2022-05-26 16:05:30|4245|4244|4244|4243|4246|4245|4244|4243|600
1653581140000|2022-05-26 16:05:40|4245|4244|4245|4244|4246|4245|4244|4243|0
1653581150000|2022-05-26 16:05:50|4244|4243|4244|4243|4245|4244|4243|4242|400
1653581160000|2022-05-26 16:06:00|4245|4244|4244|4243|4246|4245|4244|4242|510
1653581170000|2022-05-26 16:06:10|4243|4242|4244|4243|4245|4244|4243|4242|700
1653581180000|2022-05-26 16:06:20|4245|4242|4246|4245|4246|4245|4244|4242|0
1653581190000|2022-05-26 16:06:30|4245|4244|4246|4244|4246|4245|4244|4243|0
1653581200000|2022-05-26 16:06:40|4245|4245|4246|4244|4246|4245|4244|4243|100
1653581210000|2022-05-26 16:06:50|4245|4243|4246|4245|4247|4246|4245|4243|0
1653581220000|2022-05-26 16:07:00|4245|4244|4245|4243|4246|4245|4244|4243|1300
1653581230000|2022-05-26 16:07:10|4244|4244|4244|4243|4245|4244|4243|4242|0
1653581240000|2022-05-26 16:07:20|4245|4244|4243|4242|4245|4244|4242|4241|1300
1653581250000|2022-05-26 16:07:30|4244|4241|4242|4241|4244|4242|4241|4240|1000
1653581260000|2022-05-26 16:07:40|4243|4240|4243|4242|4244|4243|4242|4240|100
1653581270000|2022-05-26 16:07:50|4242|4241|4241|4239|4243|4242|4240|4239|300
1653581280000|2022-05-26 16:08:00|4242|4240|4243|4241|4243|4242|4242|4239|200
1653581290000|2022-05-26 16:08:10|4242|4242|4243|4241|4244|4243|4242|4241|863
1653581300000|2022-05-26 16:08:20|4242|4242|4242|4241|4243|4242|4241|4239|400
1653581310000|2022-05-26 16:08:30|4243|4242|4244|4242|4244|4242|4242|4241|0
1653581320000|2022-05-26 16:08:40|4245|4243|4242|4241|4245|4243|4241|4240|1300
1653581330000|2022-05-26 16:08:50|4243|4242|4242|4240|4243|4242|4242|4240|500
1653581340000|2022-05-26 16:09:00|4241|4241|4243|4241|4244|4242|4240|4239|234
1653581350000|2022-05-26 16:09:10|4242|4242|4243|4241|4243|4242|4242|4241|100
1653581360000|2022-05-26 16:09:20|4242|4242|4242|4241|4243|4242|4242|4241|100
1653581370000|2022-05-26 16:09:30|4241|4240|4242|4240|4243|4242|4241|4240|2052
1653581380000|2022-05-26 16:09:40|4241|4239|4242|4241|4243|4242|4240|4239|1200
1653581390000|2022-05-26 16:09:50|4241|4240|4242|4241|4242|4241|4241|4240|0
1653581400000|2022-05-26 16:10:00|4241|4240|4242|4240|4242|4241|4241|4240|300
1653581410000|2022-05-26 16:10:10|4241|4241|4245|4243|4245|4243|4241|4241|700
1653581420000|2022-05-26 16:10:20|4246|4244|4245|4244|4246|4245|4244|4243|400
1653581430000|2022-05-26 16:10:30|4246|4245|4247|4246|4247|4246|4246|4245|100
1653581440000|2022-05-26 16:10:40|4246|4245|4247|4246|4248|4246|4246|4244|0
1653581450000|2022-05-26 16:10:50|4248|4247|4250|4248|4250|4248|4248|4246|200
1653581460000|2022-05-26 16:11:00|4249|4249|4250|4249|4251|4250|4249|4248|300
1653581470000|2022-05-26 16:11:10|4249|4248|4255|4254|4255|4254|4249|4248|8730
1653581480000|2022-05-26 16:11:20|4254|4253|4253|4251|4255|4254|4252|4251|800
1653581490000|2022-05-26 16:11:30|4252|4250|4255|4253|4255|4253|4251|4250|1100
1653581500000|2022-05-26 16:11:40|4254|4252|4254|4253|4255|4253|4253|4252|500
1653581510000|2022-05-26 16:11:50|4253|4252|4254|4252|4254|4253|4253|4251|300
1653581520000|2022-05-26 16:12:00|4253|4251|4256|4255|4256|4255|4253|4251|1887
1653581530000|2022-05-26 16:12:10|4257|4256|4257|4255|4257|4256|4256|4255|0
1653581540000|2022-05-26 16:12:20|4256|4256|4256|4255|4258|4257|4256|4255|700
1653581550000|2022-05-26 16:12:30|4257|4256|4256|4255|4259|4257|4255|4254|1300
1653581560000|2022-05-26 16:12:40|4257|4256|4256|4255|4258|4257|4256|4255|200
1653581570000|2022-05-26 16:12:50|4257|4256|4259|4258|4260|4259|4257|4256|2600
1653581580000|2022-05-26 16:13:00|4260|4257|4261|4260|4261|4260|4258|4256|300
1653581590000|2022-05-26 16:13:10|4262|4261|4263|4262|4264|4262|4261|4260|100
1653581600000|2022-05-26 16:13:20|4264|4263|4263|4262|4265|4264|4262|4261|3200
1653581610000|2022-05-26 16:13:30|4264|4263|4265|4264|4266|4264|4263|4262|0
1653581620000|2022-05-26 16:13:40|4264|4263|4265|4263|4267|4266|4264|4263|2500
1653581630000|2022-05-26 16:13:50|4264|4264|4261|4260|4265|4264|4261|4260|400
1653581640000|2022-05-26 16:14:00|4262|4259|4259|4258|4263|4261|4258|4257|4190
1653581650000|2022-05-26 16:14:10|4260|4259|4262|4261|4262|4261|4259|4257|900
1653581660000|2022-05-26 16:14:20|4261|4260|4262|4261|4262|4261|4261|4259|200
1653581670000|2022-05-26 16:14:30|4263|4262|4262|4261|4263|4262|4262|4261|0
1653581680000|2022-05-26 16:14:40|4263|4262|4262|4261|4263|4262|4262|4261|1388
1653581690000|2022-05-26 16:14:50|4263|4260|4259|4258|4263|4260|4259|4258|2352
1653581700000|2022-05-26 16:15:00|4258|4257|4259|4258|4261|4259|4258|4257|900
1653581710000|2022-05-26 16:15:10|4258|4257|4259|4258|4260|4258|4258|4257|800
1653581720000|2022-05-26 16:15:20|4258|4257|4259|4257|4259|4258|4258|4257|0
1653581730000|2022-05-26 16:15:30|4258|4258|4258|4257|4258|4258|4256|4255|500
1653581740000|2022-05-26 16:15:40|4259|4258|4258|4257|4260|4259|4257|4256|800
1653581750000|2022-05-26 16:15:50|4257|4256|4259|4258|4260|4259|4256|4255|1000
1653581760000|2022-05-26 16:16:00|4260|4259|4259|4258|4260|4259|4258|4257|400
1653581770000|2022-05-26 16:16:10|4258|4257|4258|4257|4259|4257|4256|4255|700
1653581780000|2022-05-26 16:16:20|4257|4256|4258|4257|4258|4257|4257|4256|500
1653581790000|2022-05-26 16:16:30|4257|4256|4260|4258|4260|4259|4257|4256|3098
1653581800000|2022-05-26 16:16:40|4259|4259|4258|4257|4260|4259|4257|4256|100
1653581810000|2022-05-26 16:16:50|4257|4256|4258|4257|4258|4257|4256|4255|300
1653581820000|2022-05-26 16:17:00|4257|4256|4258|4257|4258|4257|4256|4255|1700
1653581830000|2022-05-26 16:17:10|4259|4258|4259|4257|4260|4258|4257|4256|1200
1653581840000|2022-05-26 16:17:20|4260|4258|4258|4257|4262|4261|4258|4257|800
1653581850000|2022-05-26 16:17:30|4257|4256|4259|4258|4259|4258|4257|4256|993
1653581860000|2022-05-26 16:17:40|4260|4259|4259|4258|4260|4259|4258|4257|100
1653581870000|2022-05-26 16:17:50|4260|4259|4259|4258|4261|4259|4259|4258|200
1653581880000|2022-05-26 16:18:00|4260|4259|4259|4258|4260|4259|4259|4258|100
1653581890000|2022-05-26 16:18:10|4258|4257|4260|4258|4260|4259|4258|4257|400
1653581900000|2022-05-26 16:18:20|4259|4257|4259|4258|4260|4258|4258|4257|200
1653581910000|2022-05-26 16:18:30|4260|4259|4261|4260|4262|4261|4260|4259|100
1653581920000|2022-05-26 16:18:40|4260|4259|4260|4258|4262|4260|4260|4258|700
1653581930000|2022-05-26 16:18:50|4259|4257|4260|4258|4260|4259|4258|4256|1200
1653581940000|2022-05-26 16:19:00|4259|4259|4262|4261|4262|4261|4259|4257|200
1653581950000|2022-05-26 16:19:10|4263|4260|4263|4262|4264|4263|4263|4260|2400
1653581960000|2022-05-26 16:19:20|4264|4261|4264|4262|4265|4264|4263|4261|700
1653581970000|2022-05-26 16:19:30|4265|4263|4266|4265|4266|4265|4263|4262|1100
1653581980000|2022-05-26 16:19:40|4267|4266|4268|4267|4270|4268|4267|4266|3962
1653581990000|2022-05-26 16:19:50|4269|4266|4269|4268|4270|4269|4268|4266|3500
1653582000000|2022-05-26 16:20:00|4270|4269|4271|4270|4273|4271|4269|4268|500
1653582010000|2022-05-26 16:20:10|4270|4269|4275|4274|4275|4274|4270|4268|1790
1653582020000|2022-05-26 16:20:20|4274|4273|4275|4274|4275|4274|4273|4272|100
1653582030000|2022-05-26 16:20:30|4274|4273|4275|4274|4275|4274|4274|4273|400
1653582040000|2022-05-26 16:20:40|4276|4275|4275|4274|4277|4276|4274|4273|4512
1653582050000|2022-05-26 16:20:50|4276|4275|4275|4274|4276|4275|4273|4272|1600
1653582060000|2022-05-26 16:21:00|4274|4273|4274|4273|4275|4273|4273|4272|600
1653582070000|2022-05-26 16:21:10|4275|4274|4278|4277|4279|4278|4275|4273|500
1653582080000|2022-05-26 16:21:20|4277|4276|4277|4276|4280|4279|4276|4275|2600
1653582090000|2022-05-26 16:21:30|4278|4277|4278|4277|4278|4277|4278|4277|100
1653582100000|2022-05-26 16:21:40|4277|4276|4277|4276|4278|4277|4277|4276|200
1653582110000|2022-05-26 16:21:50|4276|4275|4273|4272|4276|4275|4272|4270|3107
1653582120000|2022-05-26 16:22:00|4272|4271|4275|4273|4275|4273|4271|4270|600
1653582130000|2022-05-26 16:22:10|4274|4272|4273|4272|4275|4273|4272|4271|1300
1653582140000|2022-05-26 16:22:20|4274|4271|4275|4273|4275|4274|4272|4271|0
1653582150000|2022-05-26 16:22:30|4274|4272|4271|4269|4274|4273|4270|4269|3300
1653582160000|2022-05-26 16:22:40|4270|4270|4271|4269|4272|4270|4269|4268|2500
1653582170000|2022-05-26 16:22:50||4270||4270||4270||4269|0
1653582180000|2022-05-26 16:23:00|4272|4271|4273|4271|4274|4273|4272|4271|300
1653582190000|2022-05-26 16:23:10|4272|4270|4270|4269|4272|4270|4269|4268|490
1653582200000|2022-05-26 16:23:20|4269|4268|4271|4270|4271|4270|4269|4268|1000
1653582210000|2022-05-26 16:23:30|4272|4271|4271|4270|4273|4272|4270|4269|824
1653582220000|2022-05-26 16:23:40|4272|4271|4274|4273|4274|4273|4271|4270|100
1653582230000|2022-05-26 16:23:50|4275|4274|4275|4274|4275|4274|4275|4273|100
1653582240000|2022-05-26 16:24:00|4276|4275|4274|4273|4276|4275|4273|4272|1100
1653582250000|2022-05-26 16:24:10|4273|4272|4276|4275|4276|4275|4272|4271|600
1653582260000|2022-05-26 16:24:20|4275|4274|4276|4275|4277|4275|4275|4274|200
1653582270000|2022-05-26 16:24:30|4277|4276|4277|4276|4279|4278|4277|4275|100
1653582280000|2022-05-26 16:24:40|4278|4275|4279|4278|4279|4278|4277|4275|700
1653582290000|2022-05-26 16:24:50|4278|4277|4279|4278|4279|4278|4278|4276|100
1653582300000|2022-05-26 16:25:00|4278|4277|4275|4274|4279|4278|4275|4274|1100
1653582310000|2022-05-26 16:25:10|4274|4273|4276|4275|4276|4275|4274|4273|200
1653582320000|2022-05-26 16:25:20|4275|4274|4278|4276|4278|4277|4275|4274|600
1653582330000|2022-05-26 16:25:30|4277|4275|4278|4277|4278|4277|4276|4274|0
1653582340000|2022-05-26 16:25:40|4277|4276|4275|4274|4277|4276|4274|4273|0
1653582350000|2022-05-26 16:25:50|4276|4275|4276|4274|4276|4275|4275|4274|0
1653582360000|2022-05-26 16:26:00|4275|4273|4276|4275|4276|4275|4274|4273|200
1653582370000|2022-05-26 16:26:10|4275|4274|4278|4277|4278|4277|4275|4274|0
1653582380000|2022-05-26 16:26:20||4276||4277||4277||4276|0
1653582390000|2022-05-26 16:26:30|4279|4278|4278|4277|4279|4278|4278|4277|200
1653582400000|2022-05-26 16:26:40|4279|4276|4276|4274|4279|4276|4275|4274|200
1653582410000|2022-05-26 16:26:50|4275|4275|4278|4277|4278|4277|4275|4273|1891
1653582420000|2022-05-26 16:27:00|4279|4278|4278|4277|4279|4278|4277|4276|300
1653582430000|2022-05-26 16:27:10|4277|4276|4279|4278|4280|4279|4277|4275|4900
1653582440000|2022-05-26 16:27:20|4280|4279|4280|4279|4280|4279|4279|4278|2300
1653582450000|2022-05-26 16:27:30|4281|4280|4284|4283|4284|4283|4281|4279|6701
1653582460000|2022-05-26 16:27:40|4283|4282|4282|4281|4284|4283|4282|4281|300
1653582470000|2022-05-26 16:27:50|4283|4282|4283|4281|4284|4282|4281|4280|1800
1653582480000|2022-05-26 16:28:00|4282|4282|4286|4285|4286|4285|4282|4281|2810
1653582490000|2022-05-26 16:28:10|4285|4284|4285|4284|4287|4285|4285|4283|965
1653582500000|2022-05-26 16:28:20|4286|4285|4286|4285|4287|4286|4285|4284|100
1653582510000|2022-05-26 16:28:30|4285|4284|4287|4286|4287|4286|4285|4284|100
1653582520000|2022-05-26 16:28:40|4288|4287|4288|4287|4291|4290|4288|4287|6521
1653582530000|2022-05-26 16:28:50|4289|4288|4287|4286|4289|4288|4286|4285|6900
1653582540000|2022-05-26 16:29:00|4286|4285|4288|4286|4289|4287|4286|4285|1000
1653582550000|2022-05-26 16:29:10|4287|4287|4286|4285|4288|4287|4284|4282|600
1653582560000|2022-05-26 16:29:20|4285|4284|4286|4285|4287|4285|4285|4284|200
1653582570000|2022-05-26 16:29:30|4287|4284|4286|4285|4287|4286|4286|4284|100
1653582580000|2022-05-26 16:29:40|4287|4286|4287|4286|4288|4287|4287|4285|200
1653582590000|2022-05-26 16:29:50|4286|4285|4286|4285|4287|4286|4286|4285|200
1653582600000|2022-05-26 16:30:00|4287|4284|4286|4284|4288|4287|4285|4284|3410
1653582610000|2022-05-26 16:30:10|4287|4285|4287|4286|4289|4287|4285|4284|100
1653582620000|2022-05-26 16:30:20|4286|4285|4285|4284|4287|4285|4284|4283|918
1653582630000|2022-05-26 16:30:30|4286|4285|4289|4287|4289|4288|4286|4284|300
1653582640000|2022-05-26 16:30:40|4288|4288|4287|4286|4289|4288|4287|4286|300
1653582650000|2022-05-26 16:30:50|4288|4287|4290|4289|4290|4289|4287|4286|1025
1653582660000|2022-05-26 16:31:00|4289|4288|4288|4287|4290|4289|4287|4286|2027
1653582670000|2022-05-26 16:31:10|4289|4288|4288|4287|4289|4288|4286|4285|100
1653582680000|2022-05-26 16:31:20|4287|4286|4288|4287|4288|4287|4287|4286|0
1653582690000|2022-05-26 16:31:30|4289|4288|4288|4287|4291|4289|4287|4286|200
1653582700000|2022-05-26 16:31:40|4287|4286|4289|4288|4290|4288|4286|4285|100
1653582710000|2022-05-26 16:31:50|4288|4287|4287|4286|4288|4287|4287|4285|100
1653582720000|2022-05-26 16:32:00|4288|4285|4285|4284|4288|4285|4285|4283|419
1653582730000|2022-05-26 16:32:10|4284|4283|4283|4282|4285|4283|4282|4281|1600
1653582740000|2022-05-26 16:32:20|4284|4283|4282|4281|4284|4283|4281|4280|100
1653582750000|2022-05-26 16:32:30|4283|4282|4281|4280|4283|4282|4281|4280|200
1653582760000|2022-05-26 16:32:40|4282|4281|4280|4279|4282|4281|4280|4279|2903
1653582770000|2022-05-26 16:32:50|4279|4278|4279|4278|4280|4279|4279|4277|1900
1653582780000|2022-05-26 16:33:00|4278|4277|4275|4274|4279|4278|4275|4274|1025
1653582790000|2022-05-26 16:33:10|4276|4273|4274|4273|4276|4275|4273|4272|2000
1653582800000|2022-05-26 16:33:20|4275|4272|4274|4273|4276|4275|4274|4272|600
1653582810000|2022-05-26 16:33:30|4273|4272|4273|4272|4274|4273|4272|4271|600
1653582820000|2022-05-26 16:33:40|4274|4273|4272|4271|4274|4273|4272|4271|0
1653582830000|2022-05-26 16:33:50|4271|4270|4272|4271|4273|4272|4271|4270|300
1653582840000|2022-05-26 16:34:00|4271|4270|4269|4268|4272|4271|4268|4267|3700
1653582850000|2022-05-26 16:34:10|4270|4267|4273|4272|4274|4272|4269|4267|1000
1653582860000|2022-05-26 16:34:20|4274|4273|4272|4270|4274|4273|4271|4270|200
1653582870000|2022-05-26 16:34:30|4271|4271|4271|4270|4271|4271|4270|4269|400
1653582880000|2022-05-26 16:34:40|4272|4271|4271|4270|4274|4272|4270|4269|1708
1653582890000|2022-05-26 16:34:50|4272|4271|4272|4271|4273|4272|4271|4270|600
1653582900000|2022-05-26 16:35:00|4271|4270|4271|4270|4272|4271|4270|4269|797
1653582910000|2022-05-26 16:35:10|4272|4271|4265|4264|4272|4271|4264|4263|12900
1653582920000|2022-05-26 16:35:20|4264|4263|4267|4266|4267|4266|4263|4262|466
1653582930000|2022-05-26 16:35:30|4266|4265|4265|4264|4266|4266|4265|4264|100
1653582940000|2022-05-26 16:35:40|4264|4263|4265|4264|4266|4265|4264|4262|300
1653582950000|2022-05-26 16:35:50|4266|4265|4265|4264|4266|4265|4264|4262|100
1653582960000|2022-05-26 16:36:00|4266|4265|4264|4263|4266|4265|4264|4263|1128
1653582970000|2022-05-26 16:36:10|4263|4262|4262|4261|4264|4263|4262|4261|0
1653582980000|2022-05-26 16:36:20|4263|4260|4263|4261|4264|4263|4262|4260|200
1653582990000|2022-05-26 16:36:30|4262|4262|4262|4260|4263|4262|4261|4260|100
1653583000000|2022-05-26 16:36:40|4263|4261|4266|4265|4267|4265|4262|4261|800
1653583010000|2022-05-26 16:36:50|4267|4264|4266|4264|4267|4266|4266|4264|200
1653583020000|2022-05-26 16:37:00|4267|4265|4269|4268|4269|4268|4266|4265|200
1653583030000|2022-05-26 16:37:10|4268|4267|4270|4269|4270|4269|4267|4266|1478
1653583040000|2022-05-26 16:37:20|4269|4268|4272|4271|4272|4271|4269|4268|400
1653583050000|2022-05-26 16:37:30|4271|4270|4271|4270|4271|4270|4271|4270|2000
1653583060000|2022-05-26 16:37:40|4272|4271|4272|4271|4274|4272|4271|4271|2267
1653583070000|2022-05-26 16:37:50|4273|4272|4278|4276|4278|4276|4272|4271|2200
1653583080000|2022-05-26 16:38:00|4277|4275|4277|4276|4278|4277|4273|4272|3501
1653583090000|2022-05-26 16:38:10|4276|4275|4275|4274|4276|4276|4275|4274|300
1653583100000|2022-05-26 16:38:20|4274|4273|4275|4274|4276|4275|4274|4273|400
1653583110000|2022-05-26 16:38:30|4276|4275|4278|4277|4278|4277|4276|4274|400
1653583120000|2022-05-26 16:38:40|4279|4276|4276|4274|4279|4277|4274|4273|969
1653583130000|2022-05-26 16:38:50|4275|4275|4276|4275|4276|4275|4274|4273|500
1653583140000|2022-05-26 16:39:00|4275|4274|4275|4274|4276|4275|4274|4273|1594
1653583150000|2022-05-26 16:39:10|4276|4275|4274|4273|4276|4275|4274|4273|600
1653583160000|2022-05-26 16:39:20|4275|4274|4275|4274|4275|4274|4274|4273|100
1653583170000|2022-05-26 16:39:30|4276|4275|4277|4276|4277|4276|4276|4275|1470
1653583180000|2022-05-26 16:39:40|4278|4277|4277|4276|4278|4277|4276|4274|300
1653583190000|2022-05-26 16:39:50|4276|4275|4276|4275|4277|4276|4275|4274|1000
1653583200000|2022-05-26 16:40:00|4277|4276|4278|4277|4279|4278|4277|4276|800
1653583210000|2022-05-26 16:40:10|4277|4276|4278|4277|4279|4278|4277|4276|300
1653583220000|2022-05-26 16:40:20|4277|4276|4275|4274|4278|4277|4274|4273|1100
1653583230000|2022-05-26 16:40:30|4274|4273|4274|4273|4275|4273|4272|4271|400
1653583240000|2022-05-26 16:40:40|4273|4272|4272|4271|4274|4273|4272|4271|200
1653583250000|2022-05-26 16:40:50|4271|4270|4271|4270|4272|4271|4271|4270|2300
1653583260000|2022-05-26 16:41:00|4270|4269|4272|4271|4272|4271|4270|4268|1000
1653583270000|2022-05-26 16:41:10|4271|4270|4268|4267|4271|4270|4267|4266|1543
1653583280000|2022-05-26 16:41:20|4267|4266|4265|4264|4268|4267|4264|4262|3748
1653583290000|2022-05-26 16:41:30|4264|4263|4264|4263|4265|4264|4263|4262|800
1653583300000|2022-05-26 16:41:40|4263|4262|4262|4261|4263|4262|4262|4261|425
1653583310000|2022-05-26 16:41:50|4263|4262|4261|4260|4264|4262|4261|4259|1775
1653583320000|2022-05-26 16:42:00|4262|4261|4263|4261|4263|4261|4260|4259|800
1653583330000|2022-05-26 16:42:10|4262|4262|4262|4261|4263|4262|4262|4261|100
1653583340000|2022-05-26 16:42:20|4263|4262|4264|4263|4264|4263|4262|4261|2600
1653583350000|2022-05-26 16:42:30|4263|4262|4269|4268|4272|4271|4263|4262|1900
1653583360000|2022-05-26 16:42:40|4268|4267|4270|4269|4271|4270|4268|4267|1700
1653583370000|2022-05-26 16:42:50|4271|4270|4273|4272|4273|4272|4271|4269|300
1653583380000|2022-05-26 16:43:00|4272|4271|4273|4272|4273|4272|4272|4271|300
1653583390000|2022-05-26 16:43:10|4272|4271|4272|4270|4272|4271|4269|4268|783
1653583400000|2022-05-26 16:43:20|4273|4271|4271|4270|4273|4271|4270|4269|0
1653583410000|2022-05-26 16:43:30|4272|4271|4272|4270|4273|4272|4271|4270|500
1653583420000|2022-05-26 16:43:40|4271|4269|4272|4270|4272|4270|4270|4268|500
1653583430000|2022-05-26 16:43:50|4271|4269|4270|4269|4271|4270|4269|4268|700
1653583440000|2022-05-26 16:44:00|4271|4270|4271|4270|4272|4271|4271|4270|100
1653583450000|2022-05-26 16:44:10|4270|4269|4271|4270|4274|4272|4269|4268|6700
1653583460000|2022-05-26 16:44:20|4272||4271||4272||4271||500
1653583470000|2022-05-26 16:44:30|4272|4269|4270|4269|4272|4269|4269|4268|2000
1653583480000|2022-05-26 16:44:40|4271|4270|4271|4270|4273|4272|4270|4269|400
1653583490000|2022-05-26 16:44:50|4272|4271|4272|4270|4272|4271|4271|4270|400
1653583500000|2022-05-26 16:45:00|4271|4269|4272|4270|4273|4271|4269|4268|1966
1653583510000|2022-05-26 16:45:10|4271|4271|4270|4269|4272|4271|4270|4269|1200
1653583520000|2022-05-26 16:45:20|4269|4268|4272|4270|4272|4271|4265|4264|8850
1653583530000|2022-05-26 16:45:30|4273|4271|4274|4273|4276|4274|4272|4271|2419
1653583540000|2022-05-26 16:45:40|4273|4272|4275|4273|4275|4274|4273|4272|400
1653583550000|2022-05-26 16:45:50|4274|4274|4275|4274|4277|4275|4274|4273|400
1653583560000|2022-05-26 16:46:00|4276|4275|4275|4274|4278|4276|4275|4274|200
1653583570000|2022-05-26 16:46:10|4274|4273|4275|4274|4275|4274|4272|4270|100
1653583580000|2022-05-26 16:46:20|4274|4273|4273|4272|4276|4275|4273|4272|0
1653583590000|2022-05-26 16:46:30|4274|4273|4274|4273|4276|4274|4273|4272|300
1653583600000|2022-05-26 16:46:40|4275|4274|4275|4274|4277|4276|4274|4272|1388
1653583610000|2022-05-26 16:46:50|4276|4275|4277|4276|4277|4276|4276|4275|800
1653583620000|2022-05-26 16:47:00|4276|4275|4277|4276|4277|4276|4275|4274|300
1653583630000|2022-05-26 16:47:10|4276|4275|4274|4273|4277|4276|4273|4272|500
1653583640000|2022-05-26 16:47:20|4273|4272|4273|4272|4275|4273|4272|4271|100
1653583650000|2022-05-26 16:47:30|4274|4271|4276|4275|4277|4275|4274|4271|700
1653583660000|2022-05-26 16:47:40|4277|4276|4278|4276|4278|4277|4275|4273|565
1653583670000|2022-05-26 16:47:50|4277|4277|4282|4280|4282|4280|4277|4277|695
1653583680000|2022-05-26 16:48:00|4281|4281|4281|4280|4282|4281|4280|4279|700
1653583690000|2022-05-26 16:48:10||4279||4280||4280||4279|0
1653583700000|2022-05-26 16:48:20|4282|4281|4283|4282|4284|4283|4282|4281|1600
1653583710000|2022-05-26 16:48:30|4282|4281|4284|4283|4285|4283|4282|4281|600
1653583720000|2022-05-26 16:48:40|4285|4284|4285|4284|4285|4284|4284|4283|600
1653583730000|2022-05-26 16:48:50|4284|4283|4285|4284|4286|4285|4284|4283|1500
1653583740000|2022-05-26 16:49:00|4286|4285|4282|4281|4286|4285|4280|4278|3747
1653583750000|2022-05-26 16:49:10|4281|4280|4282|4281|4283|4281|4281|4280|0
1653583760000|2022-05-26 16:49:20|4281|4280|4285|4284|4285|4284|4281|4280|100
1653583770000|2022-05-26 16:49:30|4284|4283|4283|4282|4285|4284|4282|4281|1279
1653583780000|2022-05-26 16:49:40|4284|4283|4287|4286|4288|4286|4283|4283|400
1653583790000|2022-05-26 16:49:50|4288|4285|4285|4284|4288|4285|4285|4284|0
1653583800000|2022-05-26 16:50:00|4284|4283|4284|4283|4286|4285|4283|4282|2700
1653583810000|2022-05-26 16:50:10|4285|4284|4286|4284|4286|4284|4284|4283|100
1653583820000|2022-05-26 16:50:20|4287|4285|4288|4287|4288|4287|4285|4284|2989
1653583830000|2022-05-26 16:50:30|4287|4286|4285|4284|4287|4286|4284|4283|398
1653583840000|2022-05-26 16:50:40|4286|4283|4286|4285|4286|4285|4284|4283|100
1653583850000|2022-05-26 16:50:50|4285|4284|4286|4285|4287|4285|4285|4284|100
1653583860000|2022-05-26 16:51:00|4285|4284|4285|4284|4285|4284|4284|4283|200
1653583870000|2022-05-26 16:51:10|4284|4283|4286|4285|4288|4287|4284|4283|200
1653583880000|2022-05-26 16:51:20|4285|4284|4285|4284|4286|4285|4285|4284|1600
1653583890000|2022-05-26 16:51:30|4286|4285|4284|4283|4286|4285|4284|4283|1200
1653583900000|2022-05-26 16:51:40|4283|4282|4284|4283|4284|4283|4283|4282|100
1653583910000|2022-05-26 16:51:50|4283|4282|4283|4281|4283|4283|4282|4281|900
1653583920000|2022-05-26 16:52:00|4284|4282|4285|4284|4285|4284|4283|4281|200
1653583930000|2022-05-26 16:52:10|4284|4283|4284|4282|4284|4284|4283|4282|0
1653583940000|2022-05-26 16:52:20|4285|4283|4284|4283|4285|4284|4284|4282|700
1653583950000|2022-05-26 16:52:30|4285|4284|4285|4284|4285|4284|4284|4283|0
1653583960000|2022-05-26 16:52:40|4286|4285|4284|4283|4286|4285|4284|4283|100
1653583970000|2022-05-26 16:52:50|4285|4282|4286|4284|4286|4284|4282|4280|800
1653583980000|2022-05-26 16:53:00|4287|4285|4285|4284|4287|4285|4285|4284|100
1653583990000|2022-05-26 16:53:10|4284|4283|4285|4284|4286|4284|4284|4283|300
1653584000000|2022-05-26 16:53:20|4286|4285|4285|4284|4286|4285|4285|4284|100
1653584010000|2022-05-26 16:53:30|4284|4283|4284|4283|4285|4283|4282|4281|1352
1653584020000|2022-05-26 16:53:40|4285|4284|4285|4284|4285|4284|4284|4283|600
1653584030000|2022-05-26 16:53:50|4286|4285|4289|4288|4289|4288|4286|4285|2888
1653584040000|2022-05-26 16:54:00|4288|4287|4289|4288|4289|4288|4287|4286|500
1653584050000|2022-05-26 16:54:10|4288|4287|4287|4286|4288|4287|4286|4285|400
1653584060000|2022-05-26 16:54:20|4286|4285|4285|4284|4287|4286|4285|4284|400
1653584070000|2022-05-26 16:54:30|4284|4283|4286|4285|4287|4286|4284|4283|300
1653584080000|2022-05-26 16:54:40|4285|4284|4287|4286|4287|4286|4285|4284|600
1653584090000|2022-05-26 16:54:50|4288|4287|4289|4288|4289|4288|4287|4286|400
1653584100000|2022-05-26 16:55:00|4288|4287|4287|4286|4289|4288|4287|4286|300
1653584110000|2022-05-26 16:55:10|4286|4285|4289|4288|4289|4288|4285|4284|2700
1653584120000|2022-05-26 16:55:20|4288|4287|4289|4287|4289|4288|4287|4285|1010
1653584130000|2022-05-26 16:55:30|4288|4286|4286|4285|4288|4287|4286|4285|499
1653584140000|2022-05-26 16:55:40|4285|4284|4286|4284|4286|4285|4285|4284|100
1653584150000|2022-05-26 16:55:50|4287|4285|4288|4287|4288|4287|4286|4285|2100
1653584160000|2022-05-26 16:56:00|4289|4288|4287|4286|4289|4288|4287|4286|2455
1653584170000|2022-05-26 16:56:10|4286|4285|4285|4284|4286|4285|4285|4284|1200
1653584180000|2022-05-26 16:56:20|4286|4285|4288|4287|4288|4287|4285|4284|700
1653584190000|2022-05-26 16:56:30|4289|4288|4289|4288|4290|4288|4289|4288|695
1653584200000|2022-05-26 16:56:40|4290|4287|4288|4287|4290|4288|4288|4287|300
1653584210000|2022-05-26 16:56:50|4287|4286|4289|4288|4290|4288|4287|4286|200
1653584220000|2022-05-26 16:57:00|4290|4287|4286|4285|4290|4287|4286|4285|1755
1653584230000|2022-05-26 16:57:10|4287|4284|4286|4285|4287|4285|4285|4284|987
1653584240000|2022-05-26 16:57:20|4285|4284|4289|4288|4289|4288|4285|4284|200
1653584250000|2022-05-26 16:57:30|4290|4289|4288|4287|4290|4289|4287|4286|2990
1653584260000|2022-05-26 16:57:40|4287|4286|4287|4286|4289|4288|4287|4286|234
1653584270000|2022-05-26 16:57:50|4288|4287|4287|4286|4288|4287|4287|4286|500
1653584280000|2022-05-26 16:58:00|4288|4285|4287|4286|4288|4286|4287|4285|0
1653584290000|2022-05-26 16:58:10|4286|4285|4288|4287|4288|4287|4286|4285|400
1653584300000|2022-05-26 16:58:20|4287|4286|4286|4285|4288|4286|4286|4285|2400
1653584310000|2022-05-26 16:58:30|4287|4286|4287|4285|4287|4286|4286|4285|0
1653584320000|2022-05-26 16:58:40|4286|4284|4287|4286|4288|4287|4285|4284|2300
1653584330000|2022-05-26 16:58:50|4288|4287|4287|4286|4288|4287|4287|4286|300
1653584340000|2022-05-26 16:59:00|4288|4287|4287|4286|4288|4287|4287|4286|200
1653584350000|2022-05-26 16:59:10|4288|4287|4290|4289|4290|4289|4286|4285|4800
1653584360000|2022-05-26 16:59:20|4289|4288|4291|4290|4291|4290|4289|4288|570
1653584370000|2022-05-26 16:59:30|4292|4291|4291|4290|4293|4292|4291|4290|600
1653584380000|2022-05-26 16:59:40|4290|4289|4292|4291|4292|4291|4290|4289|400
1653584390000|2022-05-26 16:59:50|4291|4290|4293|4292|4294|4293|4291|4290|300
1653584400000|2022-05-26 17:00:00|4294|4293|4293|4292|4295|4294|4293|4292|700
1653584410000|2022-05-26 17:00:10|4294|4293|4291|4290|4294|4293|4291|4290|4378
1653584420000|2022-05-26 17:00:20|4290|4289|4289|4288|4290|4289|4287|4286|2790
1653584430000|2022-05-26 17:00:30|4290|4289|4288|4287|4290|4289|4288|4287|1300
1653584440000|2022-05-26 17:00:40|4289|4288|4289|4288|4290|4289|4288|4287|200
1653584450000|2022-05-26 17:00:50|4288|4287|4292|4291|4292|4291|4288|4287|400
1653584460000|2022-05-26 17:01:00|4293|4292|4294|4293|4294|4293|4293|4292|1054
1653584470000|2022-05-26 17:01:10|4293|4292|4292|4291|4293|4292|4292|4291|1372
1653584480000|2022-05-26 17:01:20|4293|4292|4294|4292|4294|4293|4291|4290|100
1653584490000|2022-05-26 17:01:30|4293|4291|4295|4294|4295|4294|4292|4291|2400
1653584500000|2022-05-26 17:01:40|4296|4295|4296|4295|4297|4296|4296|4295|1400
1653584510000|2022-05-26 17:01:50|4295|4294|4293|4292|4295|4294|4293|4292|700
1653584520000|2022-05-26 17:02:00|4294|4293|4291|4290|4294|4293|4290|4289|4236
1653584530000|2022-05-26 17:02:10|4292|4291|4292|4291|4295|4294|4292|4291|4793
1653584540000|2022-05-26 17:02:20|4293|4292|4293|4292|4293|4292|4293|4291|100
1653584550000|2022-05-26 17:02:30|4292|4291|4292|4291|4292|4291|4291|4290|1500
1653584560000|2022-05-26 17:02:40|4293|4290|4295|4294|4295|4294|4293|4290|1100
1653584570000|2022-05-26 17:02:50|4296|4295|4298|4297|4298|4297|4296|4295|2099
1653584580000|2022-05-26 17:03:00|4299|4298|4299|4298|4300|4299|4298|4297|1500
1653584590000|2022-05-26 17:03:10|4300|4299|4297|4296|4300|4299|4297|4296|2300
1653584600000|2022-05-26 17:03:20|4296|4295|4294|4293|4297|4296|4294|4293|900
1653584610000|2022-05-26 17:03:30|4295|4294|4297|4296|4297|4296|4295|4293|1495
1653584620000|2022-05-26 17:03:40|4296|4295|4296|4295|4296|4295|4295|4294|561
1653584630000|2022-05-26 17:03:50|4297|4296|4297|4296|4298|4297|4296|4295|1096
1653584640000|2022-05-26 17:04:00|4296|4295|4299|4298|4300|4299|4296|4295|300
1653584650000|2022-05-26 17:04:10|4300|4299|4298|4297|4300|4299|4297|4296|1097
1653584660000|2022-05-26 17:04:20|4297|4296|4297|4296|4298|4297|4297|4296|490
1653584670000|2022-05-26 17:04:30|4298|4297|4297|4296|4298|4297|4297|4296|1503
1653584680000|2022-05-26 17:04:40|4298|4297|4297|4296|4298|4297|4297|4296|100
1653584690000|2022-05-26 17:04:50|4298|4297|4297|4296|4298|4297|4296|4295|2758
1653584700000|2022-05-26 17:05:00|4298|4297|4298|4297|4298|4297|4298|4296|1089
1653584710000|2022-05-26 17:05:10|4297|4296|4296|4295|4297|4296|4296|4295|300
1653584720000|2022-05-26 17:05:20|4295|4294|4295|4294|4295|4294|4295|4294|390
1653584730000|2022-05-26 17:05:30|4296|4295|4296|4295|4296|4295|4296|4294|300
1653584740000|2022-05-26 17:05:40|4295|4294|4295|4294|4295|4295|4295|4294|300
1653584750000|2022-05-26 17:05:50|4296|4295|4297|4295|4297|4295|4295|4294|300
1653584760000|2022-05-26 17:06:00|4296|4294|4294|4292|4296|4295|4294|4292|8730
1653584770000|2022-05-26 17:06:10||4293||4293||4293||4293|0
1653584780000|2022-05-26 17:06:20|4295|4294|4296|4295|4296|4295|4295|4293|900
1653584790000|2022-05-26 17:06:30|4297|4296|4297|4296|4297|4296|4295|4294|400
1653584800000|2022-05-26 17:06:40|4298|4297|4299|4298|4299|4298|4298|4297|1100
1653584810000|2022-05-26 17:06:50|4298|4297|4298|4297|4299|4298|4298|4297|300
1653584820000|2022-05-26 17:07:00|4297|4296|4296|4295|4298|4297|4296|4295|300
1653584830000|2022-05-26 17:07:10|4297|4296|4296|4295|4297|4296|4296|4295|200
1653584840000|2022-05-26 17:07:20|4297|4296|4297|4296|4297|4296|4297|4296|200
1653584850000|2022-05-26 17:07:30|4298|4297|4299|4298|4299|4298|4298|4297|1000
1653584870000|2022-05-26 17:07:50|4298|4297|4297|4296|4298|4297|4297|4296|2000
1653584880000|2022-05-26 17:08:00|4298|4297|4296|4295|4298|4297|4296|4295|2490
1653584890000|2022-05-26 17:08:10|4295|4294|4295|4294|4296|4294|4294|4293|600
1653584900000|2022-05-26 17:08:20|4294|4293|4298|4297|4298|4297|4294|4293|1819
1653584910000|2022-05-26 17:08:30|4299|4298|4296|4295|4299|4298|4296|4295|1357
1653584920000|2022-05-26 17:08:40|4297|4296|4296|4295|4297|4296|4296|4295|0
1653584930000|2022-05-26 17:08:50|4295|4294|4295|4294|4296|4294|4294|4293|400
1653584940000|2022-05-26 17:09:00|4296|4295|4295|4294|4296|4295|4295|4294|306
1653584950000|2022-05-26 17:09:10|4296|4295|4296|4295|4296|4295|4295|4294|200
1653584960000|2022-05-26 17:09:20|4295|4294|4296|4295|4297|4296|4294|4293|7489
1653584970000|2022-05-26 17:09:30|4297|4296|4297|4296|4297|4296|4296|4295|1971
1653584980000|2022-05-26 17:09:40|4298|4297|4298|4297|4299|4298|4298|4297|2991
1653584990000|2022-05-26 17:09:50|4297|4296|4299|4297|4299|4298|4297|4296|200
1653585000000|2022-05-26 17:10:00|4298|4298|4295|4294|4299|4298|4295|4294|1200
1653585010000|2022-05-26 17:10:10|4296|4295|4298|4297|4299|4298|4296|4295|578
1653585020000|2022-05-26 17:10:20|4299|4298|4299|4298|4300|4299|4298|4297|1500
1653585030000|2022-05-26 17:10:30|4300|4299|4300|4299|4300|4299|4299|4299|0
1653585040000|2022-05-26 17:10:40|4299|4298|4294|4293|4300|4299|4293|4292|6744
1653585050000|2022-05-26 17:10:50|4293|4292|4293|4292|4293|4292|4291|4290|894
1653585060000|2022-05-26 17:11:00|4294|4291|4291|4290|4294|4292|4291|4290|190
1653585070000|2022-05-26 17:11:10|4290|4289|4290|4289|4291|4290|4290|4288|1477
1653585080000|2022-05-26 17:11:20|4289|4288|4289|4288|4290|4289|4288|4287|1000
1653585090000|2022-05-26 17:11:30|4288|4287|4290|4289|4290|4289|4288|4286|200
1653585100000|2022-05-26 17:11:40|4291|4290|4290|4289|4291|4290|4289|4288|665
1653585110000|2022-05-26 17:11:50|4289|4288|4288|4287|4289|4289|4287|4286|1361
1653585120000|2022-05-26 17:12:00|4287|4286|4286|4285|4287|4286|4286|4285|1618
1653585130000|2022-05-26 17:12:10|4285|4284|4284|4283|4285|4284|4283|4282|1502
1653585140000|2022-05-26 17:12:20|4283|4282|4280|4279|4283|4283|4279|4278|2994
1653585150000|2022-05-26 17:12:30|4279|4278|4279|4278|4280|4279|4278|4277|500
1653585160000|2022-05-26 17:12:40|4278|4277|4277|4276|4278|4278|4276|4275|3698
1653585170000|2022-05-26 17:12:50|4278|4277|4277|4276|4279|4278|4277|4276|1100
1653585180000|2022-05-26 17:13:00|4278|4275|4276|4275|4278|4275|4275|4273|12041
1653585190000|2022-05-26 17:13:10|4277|4276|4276|4275|4277|4276|4276|4275|1100
1653585200000|2022-05-26 17:13:20|4275|4274|4278|4277|4278|4277|4274|4273|2571
1653585210000|2022-05-26 17:13:30|4277|4276|4276|4275|4278|4277|4276|4275|200
1653585220000|2022-05-26 17:13:40|4275|4274|4278|4277|4279|4278|4275|4274|497
1653585230000|2022-05-26 17:13:50|4279|4278|4281|4280|4282|4281|4279|4277|1880
1653585240000|2022-05-26 17:14:00|4282|4281|4286|4285|4288|4286|4282|4281|2100
1653585250000|2022-05-26 17:14:10|4287|4286|4286|4285|4289|4287|4286|4285|2190
1653585260000|2022-05-26 17:14:20|4287|4286|4286|4285|4287|4286|4286|4285|9445
1653585270000|2022-05-26 17:14:30|4285|4284|4286|4285|4286|4285|4284|4283|1199
1653585280000|2022-05-26 17:14:40|4285|4284|4285|4284|4286|4285|4284|4283|0
1653585290000|2022-05-26 17:14:50|4284|4283|4285|4283|4285|4283|4282|4281|400
1653585300000|2022-05-26 17:15:00|4284|4282|4282|4281|4285|4282|4281|4280|1388
1653585310000|2022-05-26 17:15:10|4281|4280|4280|4279|4281|4280|4279|4278|300
1653585320000|2022-05-26 17:15:20|4279|4278|4278|4277|4280|4278|4278|4277|100
1653585330000|2022-05-26 17:15:30|4279|4278|4278|4277|4279|4278|4277|4276|300
1653585340000|2022-05-26 17:15:40|4277|4276|4279|4278|4279|4278|4277|4276|300
1653585350000|2022-05-26 17:15:50|4278|4277|4277|4276|4278|4278|4277|4276|300
1653585360000|2022-05-26 17:16:00|4276|4275|4274|4273|4277|4276|4274|4273|21672
1653585370000|2022-05-26 17:16:10|4273|4272|4273|4272|4275|4274|4273|4272|500
1653585380000|2022-05-26 17:16:20|4272|4271|4271|4270|4272|4271|4271|4270|800
1653585390000|2022-05-26 17:16:30|4270|4269|4272|4271|4272|4271|4270|4268|1846
1653585400000|2022-05-26 17:16:40|4273|4272|4269|4268|4273|4272|4269|4267|1044
1653585410000|2022-05-26 17:16:50|4270|4269|4269|4268|4270|4269|4268|4267|1300
1653585420000|2022-05-26 17:17:00|4270|4269|4272|4271|4273|4272|4268|4267|9624
1653585430000|2022-05-26 17:17:10|4271|4270|4272|4270|4272|4271|4270|4269|1700
1653585440000|2022-05-26 17:17:20|4271|4271|4271|4270|4272|4271|4270|4269|1433
1653585450000|2022-05-26 17:17:30|4272|4271|4269|4268|4272|4271|4269|4268|488
1653585460000|2022-05-26 17:17:40|4268|4267|4270|4269|4270|4269|4268|4267|1400
1653585470000|2022-05-26 17:17:50|4269|4268|4269|4268|4269|4268|4268|4267|100
1653585480000|2022-05-26 17:18:00|4268|4267|4268|4267|4268|4267|4267|4266|854
1653585490000|2022-05-26 17:18:10|4269|4268|4271|4270|4273|4272|4269|4268|2278
1653585500000|2022-05-26 17:18:20|4272|4271|4270|4269|4272|4271|4270|4269|290
1653585510000|2022-05-26 17:18:30|4271|4270|4272|4271|4272|4271|4270|4270|900
1653585520000|2022-05-26 17:18:40|4273|4272|4273|4272|4274|4273|4271|4270|200
1653585530000|2022-05-26 17:18:50|4274|4273|4272|4271|4274|4273|4271|4270|100
1653585540000|2022-05-26 17:19:00|4273|4272|4276|4275|4277|4276|4273|4272|1059
1653585550000|2022-05-26 17:19:10|4277|4276|4277|4276|4278|4276|4276|4275|896
1653585560000|2022-05-26 17:19:20|4278|4277|4276|4275|4278|4277|4276|4275|200
1653585570000|2022-05-26 17:19:30|4277|4274|4276|4274|4277|4274|4275|4274|600
1653585580000|2022-05-26 17:19:40|4275|4273|4275|4274|4276|4275|4274|4273|2000
1653585590000|2022-05-26 17:19:50|4274|4273|4274|4273|4275|4273|4273|4272|1160
1653585600000|2022-05-26 17:20:00|4273|4272|4274|4273|4274|4273|4272|4271|3000
1653585610000|2022-05-26 17:20:10|4273|4272|4273|4272|4273|4272|4273|4272|290
1653585620000|2022-05-26 17:20:20|4272|4271|4273|4272|4273|4272|4272|4271|400
1653585630000|2022-05-26 17:20:30|4272|4271|4272|4271|4273|4272|4272|4271|559
1653585640000|2022-05-26 17:20:40|4271|4270|4271|4270|4271|4270|4271|4269|640
1653585650000|2022-05-26 17:20:50|4272|4271|4275|4274|4275|4274|4272|4271|2763
1653585660000|2022-05-26 17:21:00|4274|4273|4272|4271|4274|4273|4272|4271|500
1653585670000|2022-05-26 17:21:10|4271|4270|4270|4269|4271|4270|4270|4269|300
1653585680000|2022-05-26 17:21:20|4269|4268|4269|4268|4269|4268|4268|4267|900
1653585690000|2022-05-26 17:21:30|4268|4267|4271|4270|4271|4270|4268|4267|1166
1653585700000|2022-05-26 17:21:40|4272|4271|4274|4273|4274|4273|4272|4271|2400
1653585710000|2022-05-26 17:21:50|4273|4272|4273|4272|4273|4272|4271|4270|700
1653585720000|2022-05-26 17:22:00|4272|4271|4273|4272|4273|4272|4271|4270|200
1653585730000|2022-05-26 17:22:10|4272|4271|4272|4271|4275|4273|4272|4271|500
1653585740000|2022-05-26 17:22:20|4273|4272|4269|4268|4273|4272|4269|4268|4173
1653585750000|2022-05-26 17:22:30|4268|4267|4271|4270|4271|4270|4267|4266|2100
1653585760000|2022-05-26 17:22:40|4270|4269|4266|4264|4270|4269|4265|4264|2360
1653585770000|2022-05-26 17:22:50|4265|4265|4263|4262|4267|4266|4262|4261|5718
1653585780000|2022-05-26 17:23:00|4264|4263|4262|4260|4265|4264|4262|4260|1700
1653585790000|2022-05-26 17:23:10|4263|4261|4262|4261|4263|4261|4261|4260|450
1653585800000|2022-05-26 17:23:20|4261|4260|4260|4259|4262|4261|4260|4258|3200
1653585810000|2022-05-26 17:23:30|4261|4260|4259|4258|4261|4260|4259|4258|501
1653585820000|2022-05-26 17:23:40|4258|4257|4257|4256|4259|4258|4257|4255|2467
1653585830000|2022-05-26 17:23:50|4256|4255|4258|4257|4259|4258|4256|4255|1444
1653585840000|2022-05-26 17:24:00|4257|4256|4260|4259|4260|4259|4257|4256|2288
1653585850000|2022-05-26 17:24:10|4261|4260|4261|4260|4262|4261|4260|4258|0
1653585860000|2022-05-26 17:24:20|4260|4259|4260|4259|4261|4260|4259|4258|1700
1653585870000|2022-05-26 17:24:30|4261|4260|4261|4260|4262|4261|4260|4259|398
1653585880000|2022-05-26 17:24:40|4262|4259|4260|4259|4262|4259|4259|4258|600
1653585890000|2022-05-26 17:24:50|4259|4258|4259|4258|4260|4259|4258|4257|3400
1653585900000|2022-05-26 17:25:00|4260|4257|4261|4260|4261|4260|4257|4256|2890
1653585910000|2022-05-26 17:25:10|4260|4259|4259|4257|4261|4260|4258|4257|588
1653585920000|2022-05-26 17:25:20|4258|4258|4258|4257|4259|4258|4258|4256|500
1653585930000|2022-05-26 17:25:30|4257|4256|4254|4253|4258|4256|4254|4252|3096
1653585940000|2022-05-26 17:25:40|4253|4252|4255|4254|4255|4254|4253|4251|1100
1653585950000|2022-05-26 17:25:50|4254|4253|4259|4258|4259|4258|4254|4253|996
1653585960000|2022-05-26 17:26:00|4260|4259|4263|4262|4264|4262|4260|4258|1200
1653585970000|2022-05-26 17:26:10|4264|4263|4264|4263|4265|4263|4261|4260|3290
1653585980000|2022-05-26 17:26:20|4265|4264|4263|4262|4265|4264|4263|4262|613
1653585990000|2022-05-26 17:26:30|4262|4261|4263|4262|4265|4264|4262|4261|1590
1653586000000|2022-05-26 17:26:40|4262|4261|4263|4262|4265|4263|4262|4261|900
1653586010000|2022-05-26 17:26:50|4264|4263|4264|4263|4265|4264|4263|4263|290
1653586020000|2022-05-26 17:27:00|4263|4262|4261|4260|4264|4263|4260|4259|1190
1653586030000|2022-05-26 17:27:10|4262|4261|4261|4260|4262|4261|4261|4260|290
1653586040000|2022-05-26 17:27:20|4262|4259|4261|4260|4262|4260|4260|4259|300
1653586050000|2022-05-26 17:27:30|4262|4261|4262|4261|4262|4261|4260|4259|580
1653586060000|2022-05-26 17:27:40|4261|4260|4261|4260|4262|4261|4261|4259|1100
1653586070000|2022-05-26 17:27:50|4260|4259|4262|4261|4262|4261|4260|4259|490
1653586080000|2022-05-26 17:28:00|4263|4260|4264|4263|4265|4264|4262|4260|1256
1653586090000|2022-05-26 17:28:10|4263|4262|4262|4261|4263|4263|4261|4260|1300
1653586100000|2022-05-26 17:28:20|4263|4262|4264|4263|4265|4264|4263|4262|400
1653586110000|2022-05-26 17:28:30|4263|4262|4263|4262|4263|4263|4263|4262|100
1653586120000|2022-05-26 17:28:40|4262|4261|4262|4261|4263|4262|4262|4261|200
1653586130000|2022-05-26 17:28:50|4263|4262|4263|4262|4263|4262|4262|4261|600
1653586140000|2022-05-26 17:29:00|4262|4261|4260|4259|4262|4262|4260|4259|386
1653586150000|2022-05-26 17:29:10|4259|4258|4260|4259|4261|4260|4259|4257|1100
1653586160000|2022-05-26 17:29:20|4261|4260|4262|4261|4262|4261|4261|4259|400
1653586170000|2022-05-26 17:29:30|4261|4260|4260|4259|4261|4260|4259|4258|1100
1653586180000|2022-05-26 17:29:40|4259|4258|4263|4262|4263|4262|4259|4257|1488
1653586190000|2022-05-26 17:29:50|4262|4261|4262|4261|4263|4262|4262|4261|400
1653586200000|2022-05-26 17:30:00|4263|4262|4262|4261|4265|4264|4262|4261|1490
1653586210000|2022-05-26 17:30:10|4261|4260|4261|4260|4263|4262|4261|4260|1676
1653586220000|2022-05-26 17:30:20|4262|4261|4261|4260|4263|4262|4261|4259|200
1653586230000|2022-05-26 17:30:30|4262|4259|4261|4260|4262|4261|4260|4258|198
1653586240000|2022-05-26 17:30:40|4262|4261|4261|4259|4262|4261|4260|4259|790
1653586250000|2022-05-26 17:30:50|4260|4258|4259|4258|4260|4259|4258|4257|1292
1653586260000|2022-05-26 17:31:00|4260|4259|4260|4259|4261|4259|4259|4258|647
1653586270000|2022-05-26 17:31:10|4261|4260|4261|4260|4262|4261|4260|4260|800
1653586280000|2022-05-26 17:31:20|4260|4259|4263|4262|4264|4262|4260|4259|671
1653586290000|2022-05-26 17:31:30|4264|4263|4266|4265|4267|4266|4264|4263|1500
1653586300000|2022-05-26 17:31:40|4267|4266|4268|4266|4268|4266|4266|4265|1490
1653586310000|2022-05-26 17:31:50|4267|4267|4267|4266|4268|4267|4266|4265|2237
1653586320000|2022-05-26 17:32:00|4268|4267|4269|4268|4271|4270|4267|4267|1124
1653586330000|2022-05-26 17:32:10|4270|4269|4271|4270|4272|4270|4270|4269|600
1653586340000|2022-05-26 17:32:20|4272|4269|4269|4268|4272|4271|4268|4267|2102
1653586350000|2022-05-26 17:32:30|4268|4267|4268|4267|4269|4267|4267|4266|800
1653586360000|2022-05-26 17:32:40|4267|4266|4267|4266|4268|4267|4266|4265|1650
1653586370000|2022-05-26 17:32:50|4266|4265|4267|4266|4268|4267|4266|4265|100
1653586380000|2022-05-26 17:33:00|4268|4267|4268|4267|4268|4267|4268|4267|200
1653586390000|2022-05-26 17:33:10|4269|4268|4267|4266|4270|4268|4267|4265|870
1653586400000|2022-05-26 17:33:20|4268|4267|4270|4268|4271|4269|4268|4267|500
1653586410000|2022-05-26 17:33:30|4269|4267|4267|4266|4269|4268|4267|4266|500
1653586420000|2022-05-26 17:33:40|4268|4267|4269|4268|4270|4268|4267|4266|698
1653586430000|2022-05-26 17:33:50|4270||4270||4270||4269||0
1653586440000|2022-05-26 17:34:00|4269|4269|4269|4268|4270|4269|4269|4267|500
1653586450000|2022-05-26 17:34:10|4270|4267|4268|4267|4270|4269|4268|4267|300
1653586460000|2022-05-26 17:34:20|4269|4268|4269|4268|4269|4268|4269|4267|400
1653586470000|2022-05-26 17:34:30|4268|4267|4268|4267|4268|4267|4267|4266|190
1653586480000|2022-05-26 17:34:40|4267|4266|4268|4266|4268|4267|4267|4266|500
1653586490000|2022-05-26 17:34:50|4267|4265|4265|4264|4268|4265|4265|4264|3813
1653586500000|2022-05-26 17:35:00|4264|4263|4265|4264|4265|4264|4262|4261|1409
1653586510000|2022-05-26 17:35:10|4264|4263|4263|4262|4265|4264|4263|4262|500
1653586520000|2022-05-26 17:35:20|4262|4261|4261|4260|4262|4261|4261|4260|3660
1653586530000|2022-05-26 17:35:30|4262|4261|4262|4261|4263|4261|4261|4261|1498
1653586540000|2022-05-26 17:35:40|4263|4262|4260|4259|4263|4262|4259|4258|2240
1653586550000|2022-05-26 17:35:50|||||||||100
1653586560000|2022-05-26 17:36:00|4259|4258|4259|4258|4260|4259|4259|4257|500
1653586570000|2022-05-26 17:36:10|4258|4257|4259|4257|4260|4259|4258|4257|500
1653586580000|2022-05-26 17:36:20|4258|4258|4256|4255|4259|4258|4256|4255|390
1653586590000|2022-05-26 17:36:30|4257|4256|4255|4254|4257|4256|4255|4254|600
1653586600000|2022-05-26 17:36:40|4256|4255|4256|4255|4257|4256|4255|4254|594
1653586610000|2022-05-26 17:36:50|4257|4256|4257|4255|4258|4257|4256|4255|100
1653586620000|2022-05-26 17:37:00|4256|4256|4260|4259|4260|4259|4256|4256|200
1653586630000|2022-05-26 17:37:10|4261|4258|4260|4259|4261|4259|4259|4258|200
1653586640000|2022-05-26 17:37:20|4259|4258|4259|4258|4260|4259|4259|4258|0
1653586650000|2022-05-26 17:37:30|4258|4257|4256|4255|4259|4257|4256|4255|2590
1653586660000|2022-05-26 17:37:40|4257|4256|4260|4259|4260|4259|4257|4256|800
1653586670000|2022-05-26 17:37:50|4261|4260|4260|4259|4261|4260|4259|4258|900
1653586680000|2022-05-26 17:38:00|4259|4258|4259|4257|4259|4258|4258|4257|583
1653586690000|2022-05-26 17:38:10|4258|4258|4259|4258|4260|4258|4258|4257|200
1653586700000|2022-05-26 17:38:20|4258|4257|4260|4259|4260|4259|4258|4257|200
1653586710000|2022-05-26 17:38:30|4261|4260|4262|4261|4263|4262|4261|4260|790
1653586720000|2022-05-26 17:38:40|4263|4260|4259|4258|4263|4260|4259|4258|300
1653586730000|2022-05-26 17:38:50|4260|4257|4259|4258|4260|4259|4259|4257|0
1653586740000|2022-05-26 17:39:00|4260|4259|4259|4257|4261|4260|4259|4257|322
1653586750000|2022-05-26 17:39:10|4258|4258|4257|4256|4258|4258|4257|4256|400
1653586760000|2022-05-26 17:39:20|4258|4257|4258|4257|4259|4257|4257|4257|0
1653586770000|2022-05-26 17:39:30|4259|4256|4259|4258|4260|4259|4259|4256|802
1653586780000|2022-05-26 17:39:40|4260|4259|4262|4261|4263|4261|4259|4258|690
1653586790000|2022-05-26 17:39:50|4261|4260|4263|4261|4263|4261|4260|4259|500
1653586800000|2022-05-26 17:40:00|4262|4262|4262|4261|4265|4264|4262|4261|100
1653586810000|2022-05-26 17:40:10|4263|4262|4264|4263|4264|4263|4263|4262|870
1653586820000|2022-05-26 17:40:20|4265|4264|4266|4265|4266|4265|4263|4262|600
1653586830000|2022-05-26 17:40:30|4265|4264|4266|4265|4267|4266|4265|4264|100
1653586840000|2022-05-26 17:40:40|4267|4266|4266|4265|4267|4266|4266|4265|0
1653586850000|2022-05-26 17:40:50|4267|4266|4266|4265|4267|4266|4265|4264|400
1653586860000|2022-05-26 17:41:00|4267|4266|4265|4264|4267|4266|4265|4263|600
1653586870000|2022-05-26 17:41:10|4264|4263|4264|4263|4264|4263|4263|4262|700
1653586880000|2022-05-26 17:41:20|4265|4264|4265|4264|4266|4265|4263|4262|200
1653586890000|2022-05-26 17:41:30|4264|4263|4263|4262|4265|4264|4262|4261|200
1653586900000|2022-05-26 17:41:40|4264|4263|4264|4263|4264|4263|4262|4260|1092
1653586910000|2022-05-26 17:41:50|4265|4262|4264|4263|4265|4263|4263|4261|100
1653586920000|2022-05-26 17:42:00|4263|4262|4263|4261|4264|4263|4262|4261|728
1653586930000|2022-05-26 17:42:10|4262||4262||4263||4262||0
1653586940000|2022-05-26 17:42:20|4263|4262|4265|4263|4265|4264|4262|4262|690
1653586950000|2022-05-26 17:42:30|4266|4264|4264|4263|4266|4265|4264|4263|200
1653586960000|2022-05-26 17:42:40|4263|4262|4263|4262|4264|4262|4263|4262|0
1653586970000|2022-05-26 17:42:50|4264|4263|4265|4264|4265|4264|4263|4262|300
1653586980000|2022-05-26 17:43:00|4266|4265|4266|4265|4267|4266|4266|4264|100
1653586990000|2022-05-26 17:43:10|4265|4264|4264|4263|4265|4264|4264|4263|100
1653587000000|2022-05-26 17:43:20|4265|4264|4265|4264|4266|4265|4265|4264|0
1653587010000|2022-05-26 17:43:30|4266|4265|4264|4263|4266|4265|4264|4263|100
1653587020000|2022-05-26 17:43:40|4265|4262|4264|4263|4265|4263|4263|4262|600
1653587030000|2022-05-26 17:43:50|4263|4262|4265|4264|4265|4264|4263|4262|381
1653587040000|2022-05-26 17:44:00|4266|4265|4268|4266|4268|4267|4266|4265|700
1653587050000|2022-05-26 17:44:10|4267|4267|4265|4264|4268|4267|4264|4263|300
1653587060000|2022-05-26 17:44:20|4266|4265|4266|4265|4266|4265|4265|4265|0
1653587070000|2022-05-26 17:44:30|4267|4266|4268|4267|4268|4267|4265|4264|200
1653587080000|2022-05-26 17:44:40|4267|4266|4268|4267|4268|4267|4267|4265|200
1653587090000|2022-05-26 17:44:50|4269|4268|4267|4266|4269|4268|4267|4266|1390
1653587100000|2022-05-26 17:45:00|4266|4265|4267|4266|4267|4266|4266|4264|500
1653587110000|2022-05-26 17:45:10|4268|4267|4269|4268|4270|4269|4268|4267|400
1653587120000|2022-05-26 17:45:20|4268|4267|4270|4268|4270|4269|4268|4267|700
1653587130000|2022-05-26 17:45:30|4269|4269|4271|4270|4271|4270|4269|4268|166
1653587140000|2022-05-26 17:45:40|4272|4269|4273|4272|4275|4274|4272|4269|11100
1653587150000|2022-05-26 17:45:50|4274|4273|4272|4271|4274|4273|4271|4270|1500
1653587160000|2022-05-26 17:46:00|4273|4270|4276|4275|4276|4275|4272|4270|7500
1653587170000|2022-05-26 17:46:10|4275|4274|4274|4273|4276|4274|4274|4273|500
1653587180000|2022-05-26 17:46:20|4275|4274|4274|4273|4276|4274|4274|4273|100
1653587190000|2022-05-26 17:46:30|4273|4272|4274|4272|4274|4272|4272|4271|300
1653587200000|2022-05-26 17:46:40|4273|4273|4274|4272|4274|4273|4272|4271|0
1653587210000|2022-05-26 17:46:50|4273|4271|4272|4271|4274|4272|4272|4271|0
1653587220000|2022-05-26 17:47:00|4271|4270|4268|4267|4271|4270|4268|4267|1805
1653587230000|2022-05-26 17:47:10|4267|4266|4269|4268|4270|4269|4266|4265|200
1653587240000|2022-05-26 17:47:20|4268|4267|4267|4266|4269|4268|4266|4265|200
1653587250000|2022-05-26 17:47:30|4268|4267|4269|4268|4269|4268|4268|4267|300
1653587260000|2022-05-26 17:47:40|4270|4269|4270|4269|4271|4269|4270|4268|353
1653587270000|2022-05-26 17:47:50|4271|4270|4271|4270|4271|4270|4271|4270|0
1653587280000|2022-05-26 17:48:00|4270|4269|4271|4270|4271|4270|4270|4269|100
1653587290000|2022-05-26 17:48:10|4272|4271|4274|4273|4276|4275|4272|4271|2000
1653587300000|2022-05-26 17:48:20|4275|4274|4276|4274|4277|4276|4274|4273|100
1653587310000|2022-05-26 17:48:30|4275|4275|4276|4275|4276|4275|4274|4273|400
1653587320000|2022-05-26 17:48:40|4277|4276|4275|4274|4277|4276|4275|4273|300
1653587330000|2022-05-26 17:48:50|4274|4273|4275|4273|4276|4275|4274|4273|2699
1653587340000|2022-05-26 17:49:00|4274|4274|4275|4274|4276|4275|4273|4272|300
1653587350000|2022-05-26 17:49:10|4276|4275|4271|4270|4276|4275|4271|4269|200
1653587360000|2022-05-26 17:49:20|4270|4269|4269|4268|4271|4270|4269|4268|955
1653587370000|2022-05-26 17:49:30|4268|4267|4270|4269|4270|4269|4268|4267|300
1653587380000|2022-05-26 17:49:40|4269|4268|4270|4269|4270|4269|4269|4268|0
1653587390000|2022-05-26 17:49:50|4271|4270|4273|4272|4274|4273|4271|4270|400
1653587400000|2022-05-26 17:50:00|4272|4271|4274|4272|4274|4273|4270|4269|0
1653587410000|2022-05-26 17:50:10|4273|4273|4273|4271|4274|4273|4272|4270|200
1653587420000|2022-05-26 17:50:20|4272|4270|4268|4267|4273|4272|4268|4267|2804
1653587430000|2022-05-26 17:50:30|4269|4268|4270|4268|4270|4269|4268|4267|200
1653587440000|2022-05-26 17:50:40|4271|4269|4270|4268|4271|4269|4268|4267|400
1653587450000|2022-05-26 17:50:50|4269|4269|4269|4268|4270|4269|4269|4268|100
1653587460000|2022-05-26 17:51:00|4268|4267|4270|4269|4270|4269|4268|4267|100
1653587470000|2022-05-26 17:51:10|4269|4268|4269|4268|4270|4268|4268|4267|200
1653587480000|2022-05-26 17:51:20|4268|4267|4268|4267|4269|4268|4268|4267|100
1653587490000|2022-05-26 17:51:30|4269|4268|4269|4267|4269|4268|4267|4266|400
1653587500000|2022-05-26 17:51:40|4268|4268|4268|4267|4269|4268|4268|4267|0
1653587510000|2022-05-26 17:51:50|4269|4268|4271|4269|4271|4270|4268|4267|598
1653587520000|2022-05-26 17:52:00|4272|4270|4273|4271|4275|4274|4272|4270|200
1653587530000|2022-05-26 17:52:10|4272|4272|4273|4271|4273|4272|4272|4271|500
1653587540000|2022-05-26 17:52:20|4272|4272|4274|4273|4274|4273|4271|4270|200
1653587550000|2022-05-26 17:52:30|4275|4274|4273|4271|4275|4274|4272|4271|600
1653587560000|2022-05-26 17:52:40|4274|4272|4274|4273|4274|4273|4273|4271|0
1653587570000|2022-05-26 17:52:50|4275|4274|4274|4273|4275|4274|4274|4273|0
1653587580000|2022-05-26 17:53:00|4273|4272|4274|4272|4274|4273|4273|4272|808
1653587590000|2022-05-26 17:53:10|4273|4271|4274|4272|4274|4272|4273|4271|0
1653587600000|2022-05-26 17:53:20|4275|4273|4276|4275|4277|4275|4275|4273|700
1653587610000|2022-05-26 17:53:30|4277|4276|4279|4278|4279|4278|4277|4276|300
1653587620000|2022-05-26 17:53:40|4278|4277|4278|4277|4280|4278|4277|4276|400
1653587630000|2022-05-26 17:53:50|4279|4278|4276|4274|4279|4278|4275|4274|3000
1653587640000|2022-05-26 17:54:00|4275|4275|4277|4276|4278|4276|4275|4274|0
1653587650000|2022-05-26 17:54:10|4278|4277|4278|4277|4278|4277|4276|4275|200
1653587660000|2022-05-26 17:54:20|4279|4278|4278|4277|4280|4278|4278|4277|400
1653587670000|2022-05-26 17:54:30|4279|4276|4277|4276|4279|4277|4277|4276|0
1653587680000|2022-05-26 17:54:40|4278|4277|4280|4278|4280|4279|4278|4277|1597
1653587690000|2022-05-26 17:54:50|4279|4277|4277|4275|4280|4278|4277|4275|0
1653587700000|2022-05-26 17:55:00|4278|4276|4276|4275|4278|4276|4276|4275|0
1653587710000|2022-05-26 17:55:10|4277|4276|4277|4276|4277|4276|4276|4275|100
1653587720000|2022-05-26 17:55:20|4276|4275|4276|4275|4277|4276|4276|4275|100
1653587730000|2022-05-26 17:55:30|4275|4274|4271|4270|4276|4274|4269|4268|400
1653587740000|2022-05-26 17:55:40|4272|4271|4272|4270|4273|4272|4271|4270|700
1653587750000|2022-05-26 17:55:50|4271|4269|4271|4270|4272|4270|4269|4268|0
1653587760000|2022-05-26 17:56:00|4270|4269|4268|4266|4270|4270|4267|4266|400
1653587770000|2022-05-26 17:56:10|4267|4267|4266|4265|4268|4267|4266|4265|100
1653587780000|2022-05-26 17:56:20|4265|4264|4266|4264|4266|4265|4263|4262|2000
1653587790000|2022-05-26 17:56:30|4267|4265|4268|4267|4269|4268|4266|4265|200
1653587800000|2022-05-26 17:56:40|4269|4268|4272|4271|4272|4271|4268|4268|481
1653587810000|2022-05-26 17:56:50|4273|4272|4276|4274|4276|4275|4272|4271|1898
1653587820000|2022-05-26 17:57:00|4277|4275|4274|4273|4278|4277|4274|4272|400
1653587830000|2022-05-26 17:57:10|4273|4272|4276|4275|4277|4275|4272|4271|100
1653587840000|2022-05-26 17:57:20|4275|4274|4276|4275|4277|4275|4275|4274|0
1653587850000|2022-05-26 17:57:30|4275|4274|4275|4274|4276|4275|4274|4273|200
1653587860000|2022-05-26 17:57:40|4274|4273|4275|4273|4275|4274|4273|4272|500
1653587870000|2022-05-26 17:57:50|4274|4274|4276|4275|4277|4276|4274|4273|2197
1653587880000|2022-05-26 17:58:00|4277|4276|4280|4279|4280|4279|4277|4276|3197
1653587890000|2022-05-26 17:58:10|4281|4280|4283|4282|4283|4282|4281|4280|958
1653587900000|2022-05-26 17:58:20|4284|4283|4287|4285|4287|4285|4284|4283|1176
1653587910000|2022-05-26 17:58:30|4286|4284|4288|4286|4288|4286|4285|4284|0
1653587920000|2022-05-26 17:58:40|4289|4287|4291|4290|4292|4290|4288|4286|2800
1653587930000|2022-05-26 17:58:50|4292|4289|4291|4289|4292|4291|4291|4289|400
1653587940000|2022-05-26 17:59:00|4290|4288|4291|4290|4292|4290|4288|4286|100
1653587950000|2022-05-26 17:59:10|4290|4289|4291|4290|4292|4290|4288|4287|400
1653587960000|2022-05-26 17:59:20|4292|4289|4292|4291|4292|4291|4291|4289|965
1653587970000|2022-05-26 17:59:30|4291|4290|4287|4286|4292|4291|4286|4284|200
1653587980000|2022-05-26 17:59:40|4288|4287|4289|4287|4289|4288|4287|4285|0
1653587990000|2022-05-26 17:59:50|4288|4288|4287|4286|4288|4288|4286|4285|200
1653588000000|2022-05-26 18:00:00|4286|4285|4283|4282|4287|4286|4283|4281|100
1653588010000|2022-05-26 18:00:10|4284|4281|4285|4284|4286|4284|4282|4281|400
1653588020000|2022-05-26 18:00:20|4286|4283|4288|4287|4288|4287|4285|4283|100
1653588030000|2022-05-26 18:00:30|4287|4286|4285|4283|4287|4286|4284|4283|800
1653588040000|2022-05-26 18:00:40|4284|4284|4285|4284|4287|4286|4284|4284|588
1653588050000|2022-05-26 18:00:50|4284|4283|4286|4284|4288|4287|4284|4283|1200
1653588060000|2022-05-26 18:01:00|4285|4285|4281|4279|4286|4285|4280|4279|5400
1653588070000|2022-05-26 18:01:10|4280|4278|4284|4283|4284|4283|4279|4278|600
1653588080000|2022-05-26 18:01:20|4283|4282|4284|4282|4284|4283|4282|4281|1500
1653588090000|2022-05-26 18:01:30|4285|4283|4281|4280|4285|4283|4281|4279|400
1653588100000|2022-05-26 18:01:40|4282|4281|4283|4282|4286|4284|4282|4281|1100
1653588110000|2022-05-26 18:01:50|4284|4283|4284|4283|4284|4283|4284|4283|300
1653588120000|2022-05-26 18:02:00|4283|4282|4285|4284|4285|4284|4283|4281|1879
1653588130000|2022-05-26 18:02:10|4284|4283|4285|4283|4285|4284|4284|4283|100
1653588140000|2022-05-26 18:02:20|4284|4284|4283|4281|4285|4284|4283|4281|700
1653588150000|2022-05-26 18:02:30|4282|4282|4283|4282|4283|4282|4282|4281|4096
1653588160000|2022-05-26 18:02:40|4282|4281|4280|4279|4283|4281|4280|4279|3014
1653588170000|2022-05-26 18:02:50|4279|4278|4280|4278|4280|4279|4279|4278|5900
1653588180000|2022-05-26 18:03:00|4279|4279|4280|4278|4280|4279|4279|4278|200
1653588190000|2022-05-26 18:03:10|4279|4279|4277|4276|4279|4279|4277|4275|5400
1653588200000|2022-05-26 18:03:20|4276|4275|4275|4274|4277|4275|4275|4274|600
1653588210000|2022-05-26 18:03:30|4274|4273|4273|4272|4274|4273|4273|4272|500
1653588220000|2022-05-26 18:03:40|4274|4271|4275|4274|4277|4275|4273|4271|1793
1653588230000|2022-05-26 18:03:50|4276|4275|4272|4271|4276|4275|4272|4271|4664
1653588240000|2022-05-26 18:04:00|4271|4270|4269|4268|4271|4270|4268|4266|2649
1653588250000|2022-05-26 18:04:10|4268|4267|4268|4267|4270|4269|4267|4266|1100
1653588260000|2022-05-26 18:04:20|4267|4266|4269|4268|4271|4270|4267|4266|2370
1653588270000|2022-05-26 18:04:30|4270|4267|4268|4267|4271|4269|4268|4267|700
1653588280000|2022-05-26 18:04:40|4269|4268|4268|4267|4269|4268|4268|4267|500
1653588290000|2022-05-26 18:04:50|4269|4268|4272|4271|4273|4272|4269|4268|1100
1653588300000|2022-05-26 18:05:00|4271|4270|4272|4271|4273|4272|4270|4269|200
1653588310000|2022-05-26 18:05:10|4273|4272|4274|4272|4274|4273|4272|4271|300
1653588320000|2022-05-26 18:05:20|4273|4273|4272|4271|4275|4274|4272|4271|700
1653588330000|2022-05-26 18:05:30|4273|4272|4273|4272|4275|4274|4273|4272|400
1653588340000|2022-05-26 18:05:40|4272|4271|4267|4266|4273|4272|4266|4265|3964
1653588350000|2022-05-26 18:05:50|4268|4267|4266|4265|4268|4267|4266|4265|700
1653588360000|2022-05-26 18:06:00|4267|4264|4265|4263|4267|4265|4263|4262|1800
1653588370000|2022-05-26 18:06:10|4264|4262|4267|4266|4268|4267|4263|4262|672
1653588380000|2022-05-26 18:06:20|4268|4267|4270|4269|4271|4269|4268|4267|0
1653588400000|2022-05-26 18:06:40|4269|4268|4269|4268|4270|4269|4268|4266|1612
1653588410000|2022-05-26 18:06:50|4268|4267|4271|4270|4272|4270|4268|4267|1364
1653588420000|2022-05-26 18:07:00|4272|4271|4271|4270|4274|4272|4271|4269|600
1653588430000|2022-05-26 18:07:10|4272|4271|4273|4272|4274|4273|4272|4271|300
1653588440000|2022-05-26 18:07:20|4272|4271|4273|4272|4274|4273|4272|4271|100
1653588450000|2022-05-26 18:07:30|4272|4271|4269|4268|4272|4271|4268|4267|500
1653588460000|2022-05-26 18:07:40|4270|4269|4269|4268|4271|4270|4268|4267|200
1653588470000|2022-05-26 18:07:50|4270|4269|4271|4270|4272|4271|4270|4269|700
1653588480000|2022-05-26 18:08:00|4270|4269|4269|4268|4271|4269|4269|4268|0
1653588490000|2022-05-26 18:08:10|4268|4267|4273|4271|4273|4272|4268|4266|2071
1653588500000|2022-05-26 18:08:20|4272|4272|4273|4271|4274|4273|4271|4270|256
1653588510000|2022-05-26 18:08:30|4274|4272|4276|4275|4279|4277|4273|4272|1700
1653588520000|2022-05-26 18:08:40|4277|4276|4279|4278|4280|4278|4276|4275|300
1653588530000|2022-05-26 18:08:50|4278|4277|4280|4279|4281|4279|4277|4276|100
1653588540000|2022-05-26 18:09:00|4281|4280|4282|4280|4283|4282|4279|4278|300
1653588550000|2022-05-26 18:09:10|4283|4281|4282|4281|4283|4281|4281|4279|200
1653588560000|2022-05-26 18:09:20|4283|4282|4283|4281|4283|4282|4282|4281|0
1653588570000|2022-05-26 18:09:30|4284|4282|4282|4281|4285|4283|4282|4281|500
1653588580000|2022-05-26 18:09:40|4281|4280|4282|4281|4283|4282|4281|4280|0
1653588590000|2022-05-26 18:09:50|4283|4282|4285|4283|4285|4284|4283|4281|499
1653588600000|2022-05-26 18:10:00|4284|4284|4287|4285|4287|4286|4283|4282|2042
1653588610000|2022-05-26 18:10:10|4286|4286|4286|4285|4288|4286|4285|4284|400
1653588620000|2022-05-26 18:10:20|4287|4286|4284|4283|4287|4286|4283|4282|900
1653588630000|2022-05-26 18:10:30|4285|4282|4280|4279|4285|4282|4280|4279|100
1653588640000|2022-05-26 18:10:40|4281|4280|4279|4278|4281|4280|4279|4278|323
1653588650000|2022-05-26 18:10:50|4280|4279|4282|4280|4282|4281|4279|4278|1080
1653588660000|2022-05-26 18:11:00|4281|4279|4277|4276|4281|4279|4277|4276|370
1653588670000|2022-05-26 18:11:10|4276|4275|4277|4275|4278|4277|4276|4274|700
1653588680000|2022-05-26 18:11:20|4278|4276|4279|4278|4280|4278|4276|4275|363
1653588690000|2022-05-26 18:11:30|4280|4277|4278|4277|4280|4277|4278|4277|100
1653588700000|2022-05-26 18:11:40|4277|4276|4278|4277|4279|4277|4276|4275|300
1653588710000|2022-05-26 18:11:50|4279|4276|4283|4281|4283|4282|4278|4276|900
1653588720000|2022-05-26 18:12:00|4282|4282|4284|4283|4285|4283|4282|4280|2100
1653588730000|2022-05-26 18:12:10|4285|4282|4285|4283|4285|4284|4283|4282|300
1653588740000|2022-05-26 18:12:20|4284|4282|4284|4283|4285|4284|4283|4282|100
1653588750000|2022-05-26 18:12:30|4285|4282|4283|4282|4285|4284|4283|4281|0
1653588760000|2022-05-26 18:12:40|4284|4283|4285|4284|4285|4284|4283|4282|200
1653588770000|2022-05-26 18:12:50|4284|4283|4282|4281|4285|4283|4282|4281|4600
1653588780000|2022-05-26 18:13:00|4283|4282|4286|4285|4286|4285|4283|4282|3300
1653588790000|2022-05-26 18:13:10|4285|4284|4285|4284|4286|4285|4285|4284|100
1653588800000|2022-05-26 18:13:20|4286|4285|4290|4289|4290|4289|4285|4284|4000
1653588810000|2022-05-26 18:13:30|4291|4290|4292|4291|4292|4291|4291|4290|3435
1653588820000|2022-05-26 18:13:40|4293|4292|4292|4291|4293|4292|4291|4290|312
1653588830000|2022-05-26 18:13:50|4291|4290|4293|4292|4293|4292|4291|4290|400
1653588840000|2022-05-26 18:14:00|4292|4291|4294|4292|4295|4293|4291|4290|6300
1653588850000|2022-05-26 18:14:10|4293|4291|4291|4290|4294|4291|4291|4289|1000
1653588860000|2022-05-26 18:14:20|4292|4291|4293|4292|4294|4293|4292|4290|100
1653588870000|2022-05-26 18:14:30|4294|4291|4291|4290|4294|4291|4290|4289|1100
1653588880000|2022-05-26 18:14:40|4290|4289|4288|4286|4291|4289|4287|4286|1543
1653588890000|2022-05-26 18:14:50|4289|4287|4288|4287|4290|4289|4288|4287|200
1653588900000|2022-05-26 18:15:00|4287|4286|4290|4289|4290|4289|4287|4286|100
1653588910000|2022-05-26 18:15:10|4289|4288|4287|4286|4290|4289|4286|4285|1200
1653588920000|2022-05-26 18:15:20|4286|4285|4287|4285|4287|4286|4285|4284|100
1653588930000|2022-05-26 18:15:30|4286|4286|4289|4287|4291|4289|4285|4284|2000
1653588940000|2022-05-26 18:15:40|4288|4286|4287|4286|4289|4287|4287|4286|400
1653588950000|2022-05-26 18:15:50|4288|4287|4287|4286|4289|4288|4287|4286|400
1653588960000|2022-05-26 18:16:00|4288|4287|4290|4289|4290|4289|4288|4286|570
1653588970000|2022-05-26 18:16:10|4289|4288|4288|4287|4290|4289|4288|4287|1600
1653588980000|2022-05-26 18:16:20|4287|4286|4286|4285|4288|4286|4286|4285|3800
1653588990000|2022-05-26 18:16:30|4287|4286|4284|4283|4288|4287|4284|4283|2100
1653589000000|2022-05-26 18:16:40|4283|4282|4285|4284|4286|4284|4283|4282|0
1653589010000|2022-05-26 18:16:50|4286|4285|4286|4285|4286|4285|4285|4285|100
1653589020000|2022-05-26 18:17:00|4287|4286|4288|4287|4288|4287|4286|4286|0
1653589030000|2022-05-26 18:17:10|4287|4286|4286|4285|4288|4286|4286|4285|3045
1653589040000|2022-05-26 18:17:20|4287|4286|4286|4285|4287|4286|4285|4284|6345
1653589050000|2022-05-26 18:17:30|4287|4286|4286|4285|4287|4286|4286|4285|680
1653589060000|2022-05-26 18:17:40|4287|4284|4288|4286|4288|4287|4287|4284|2555
1653589070000|2022-05-26 18:17:50|4289|4287|4288|4287|4289|4288|4288|4286|943
1653589080000|2022-05-26 18:18:00|4289|4288|4292|4291|4292|4291|4289|4288|4797
1653589090000|2022-05-26 18:18:10|4291|4290|4289|4288|4292|4291|4289|4288|700
1653589100000|2022-05-26 18:18:20|4288|4287|4291|4290|4291|4290|4288|4287|300
1653589110000|2022-05-26 18:18:30|4290|4289|4290|4289|4291|4290|4290|4289|200
1653589120000|2022-05-26 18:18:40|4289|4288|4289|4288|4290|4289|4289|4288|500
1653589130000|2022-05-26 18:18:50|4290|4289|4288|4287|4290|4289|4288|4287|696
1653589140000|2022-05-26 18:19:00|4287|4286|4289|4288|4289|4288|4287|4286|100
1653589150000|2022-05-26 18:19:10|4290|4289|4288|4287|4290|4289|4288|4287|400
1653589160000|2022-05-26 18:19:20|4287|4286|4287|4286|4287|4286|4286|4285|4162
1653589170000|2022-05-26 18:19:30|4288|4285|4287|4285|4288|4286|4287|4285|0
1653589180000|2022-05-26 18:19:40|4286|4286|4287|4286|4287|4286|4286|4285|400
1653589190000|2022-05-26 18:19:50|4288|4287|4288|4287|4288|4287|4288|4286|100
1653589200000|2022-05-26 18:20:00|4287|4286|4288|4287|4289|4288|4287|4286|400
1653589210000|2022-05-26 18:20:10|4287|4286|4287|4286|4289|4287|4286|4285|300
1653589220000|2022-05-26 18:20:20|4288|4287|4288|4286|4289|4288|4287|4286|200
1653589230000|2022-05-26 18:20:30|4287|4287|4289|4288|4289|4288|4287|4286|700
1653589240000|2022-05-26 18:20:40|4290|4289|4292|4290|4292|4291|4289|4288|466
1653589250000|2022-05-26 18:20:50|4291|4291|4292|4291|4293|4291|4291|4290|100
1653589260000|2022-05-26 18:21:00|4293|4292|4292|4290|4293|4292|4290|4289|100
1653589270000|2022-05-26 18:21:10|4291|4291|4293|4292|4294|4292|4291|4290|0
1653589280000|2022-05-26 18:21:20|4294|4293|4295|4294|4295|4294|4292|4291|1897
1653589290000|2022-05-26 18:21:30|4294|4293|4297|4296|4297|4296|4294|4293|877
1653589300000|2022-05-26 18:21:40|4296|4295|4297|4296|4297|4296|4296|4294|100
1653589310000|2022-05-26 18:21:50|4296|4295|4296|4295|4297|4296|4295|4294|1100
1653589320000|2022-05-26 18:22:00|4297|4294|4296|4294|4297|4295|4295|4294|0
1653589330000|2022-05-26 18:22:10|4295|4293|4297|4295|4297|4296|4294|4292|2200
1653589340000|2022-05-26 18:22:20|4296|4294|4297|4295|4297|4296|4295|4294|2203
1653589350000|2022-05-26 18:22:30|4296|4296|4295|4294|4297|4296|4295|4294|700
1653589360000|2022-05-26 18:22:40|4296|4295|4296|4295|4298|4297|4296|4294|600
1653589370000|2022-05-26 18:22:50|4297|4296|4294|4293|4297|4296|4294|4293|500
1653589380000|2022-05-26 18:23:00|4295|4292|4295|4294|4295|4294|4293|4292|1200
1653589390000|2022-05-26 18:23:10|4294|4293|4293|4292|4295|4294|4293|4291|300
1653589400000|2022-05-26 18:23:20|4292|4291|4291|4290|4293|4291|4291|4289|200
1653589410000|2022-05-26 18:23:30|4292|4291|4293|4291|4293|4291|4291|4289|100
1653589420000|2022-05-26 18:23:40|4292|4292|4291|4290|4294|4293|4291|4290|1200
1653589430000|2022-05-26 18:23:50|4292|4291|4293|4292|4293|4292|4291|4290|500
1653589440000|2022-05-26 18:24:00|4294|4291|4293|4291|4294|4292|4292|4291|0
1653589450000|2022-05-26 18:24:10|4294|4292|4294|4293|4294|4293|4293|4291|0
1653589460000|2022-05-26 18:24:20|4293|4292|4295|4294|4296|4294|4293|4292|2352
1653589470000|2022-05-26 18:24:30|4296|4295|4297|4296|4297|4296|4295|4294|0
1653589480000|2022-05-26 18:24:40|4298|4297|4298|4296|4298|4297|4297|4296|500
1653589490000|2022-05-26 18:24:50|4297|4297|4298|4297|4298|4297|4297|4297|298
1653589500000|2022-05-26 18:25:00|4297|4296|4299|4298|4299|4298|4297|4296|2913
1653589510000|2022-05-26 18:25:10|4298|4297|4297|4296|4299|4298|4297|4296|1100
1653589520000|2022-05-26 18:25:20|4298|4297|4297|4296|4298|4297|4297|4296|0
1653589530000|2022-05-26 18:25:30|4298|4297|4297|4296|4298|4297|4296|4295|800
1653589540000|2022-05-26 18:25:40|4296|4295|4295|4294|4297|4295|4294|4293|100
1653589550000|2022-05-26 18:25:50|4294|4293|4294|4293|4296|4294|4294|4293|200
1653589560000|2022-05-26 18:26:00|4295|4294|4291|4290|4296|4294|4291|4289|600
1653589570000|2022-05-26 18:26:10|4292|4289|4289|4288|4292|4290|4288|4287|800
1653589580000|2022-05-26 18:26:20|4290|4289|4291|4290|4292|4290|4288|4287|1306
1653589590000|2022-05-26 18:26:30|4290|4289|4289|4288|4291|4290|4289|4287|700
1653589600000|2022-05-26 18:26:40|4288|4287|4286|4285|4288|4287|4286|4285|864
1653589610000|2022-05-26 18:26:50|4287|4284|4288|4286|4289|4287|4285|4284|3974
1653589620000|2022-05-26 18:27:00|4287|4285|4288|4286|4289|4287|4286|4285|1900
1653589630000|2022-05-26 18:27:10|4287|4285|4289|4287|4289|4288|4286|4285|300
1653589640000|2022-05-26 18:27:20|4288|4288|4290|4289|4290|4289|4286|4285|2541
1653589650000|2022-05-26 18:27:30|4291|4290|4291|4289|4291|4290|4290|4289|600
1653589660000|2022-05-26 18:27:40|4292|4290|4290|4289|4292|4290|4290|4289|100
1653589670000|2022-05-26 18:27:50|4289|4288|4288|4287|4290|4288|4288|4286|400
1653589680000|2022-05-26 18:28:00|4289|4288|4290|4289|4291|4289|4287|4286|800
1653589690000|2022-05-26 18:28:10|4289|4288|4290|4289|4292|4291|4289|4287|1945
1653589700000|2022-05-26 18:28:20|4291|4290|4291|4290|4292|4291|4290|4289|0
1653589710000|2022-05-26 18:28:30|4292|4291|4292|4291|4294|4292|4292|4291|2803
1653589720000|2022-05-26 18:28:40|4293|4289|4294|4290|4294|4290|4293|4289|100
1653589730000|2022-05-26 18:28:50|4295|4291|4296|4292|4297|4292|4295|4291|100
1653589740000|2022-05-26 18:29:00|4298|4294|4295|4291|4298|4294|4295|4291|400
1653589750000|2022-05-26 18:29:10|4296|4293|4296|4292|4297|4293|4295|4291|0
1653589760000|2022-05-26 18:29:20|4295|4291|4292|4288|4296|4292|4292|4288|0
1653589770000|2022-05-26 18:29:30|4291|4287|4290|4285|4292|4288|4290|4285|400
1653589780000|2022-05-26 18:29:40|4289|4286|4291|4287|4292|4288|4289|4285|100
1653589790000|2022-05-26 18:29:50|4292|4288|4290|4286|4292|4288|4290|4286|0
1653589800000|2022-05-26 18:30:00|4291|4287|4292|4288|4292|4288|4290|4286|400
1653589810000|2022-05-26 18:30:10|4291|4287|4292|4288|4295|4290|4291|4287|700
1653589820000|2022-05-26 18:30:20|4293|4287|4291|4287|4293|4288|4291|4287|0
1653589830000|2022-05-26 18:30:30|4290|4286|4286|4282|4290|4287|4286|4282|0
1653589840000|2022-05-26 18:30:40|4287|4283|4287|4282|4288|4284|4287|4282|0
1653589850000|2022-05-26 18:30:50|4288|4283|4285|4280|4288|4284|4285|4280|0
1653589860000|2022-05-26 18:31:00|4286|4281|4286|4282|4287|4282|4285|4281|0
1653589870000|2022-05-26 18:31:10|4285|4281|4287|4283|4287|4283|4285|4281|0
1653589880000|2022-05-26 18:31:20|4286|4282|4287|4282|4287|4283|4285|4281|0
1653589890000|2022-05-26 18:31:30|4286|4281|4285|4280|4286|4281|4284|4280|0
1653589900000|2022-05-26 18:31:40|4284|4281|4285|4280|4286|4282|4284|4280|100
1653589910000|2022-05-26 18:31:50|4284|4279|4283|4279|4285|4280|4283|4279|0
1653589920000|2022-05-26 18:32:00|4284|4280|4283|4279|4284|4280|4283|4279|0
1653589930000|2022-05-26 18:32:10|4284|4280|4283|4279|4284|4280|4283|4278|0
1653589940000|2022-05-26 18:32:20|4284|4278|4280|4276|4284|4278|4280|4276|500
1653589950000|2022-05-26 18:32:30|4279|4275|4279|4275|4280|4276|4279|4275|0
1653589960000|2022-05-26 18:32:40|4278|4274|4278|4274|4279|4275|4277|4273|340
1653589970000|2022-05-26 18:32:50|4281|4277|4280|4276|4281|4277|4279|4275|0
1653589980000|2022-05-26 18:33:00|4279|4275|4276|4272|4279|4276|4276|4272|0
1653589990000|2022-05-26 18:33:10|4275|4271|4277|4273|4277|4273|4275|4271|1200
1653590000000|2022-05-26 18:33:20|4276|4272|4277|4273|4278|4274|4276|4272|0
1653590010000|2022-05-26 18:33:30|4276|4272|4277|4273|4278|4274|4276|4272|0
1653590020000|2022-05-26 18:33:40|4276|4272|4276|4272|4276|4273|4275|4271|0
1653590030000|2022-05-26 18:33:50|4277|4273|4277|4273|4278|4274|4277|4272|249
1653590040000|2022-05-26 18:34:00|4278|4274|4278|4274|4279|4275|4278|4274|0
1653590050000|2022-05-26 18:34:10|4279|4275|4278|4274|4280|4275|4278|4274|0
1653590060000|2022-05-26 18:34:20|4277|4273|4281|4277|4281|4277|4277|4273|200
1653590070000|2022-05-26 18:34:30|4282|4278|4279|4275|4282|4278|4279|4275|100
1653590080000|2022-05-26 18:34:40|4280|4276|4280|4276|4281|4277|4279|4274|0
1653590090000|2022-05-26 18:34:50|4281|4277|4280|4276|4281|4277|4279|4275|0
1653590100000|2022-05-26 18:35:00|4281|4277|4279|4275|4281|4277|4279|4275|0
1653590110000|2022-05-26 18:35:10|4280|4276|4279|4275|4281|4277|4279|4275|0
1653590120000|2022-05-26 18:35:20|4278|4274|4277|4272|4278|4274|4277|4272|0
1653590130000|2022-05-26 18:35:30|4276|4271|4275|4271|4277|4271|4274|4269|371
1653590140000|2022-05-26 18:35:40|4276|4272|4275|4271|4277|4273|4275|4270|0
1653590150000|2022-05-26 18:35:50|4276|4270|4276|4272|4277|4273|4275|4270|0
1653590160000|2022-05-26 18:36:00|4275|4271|4274|4269|4275|4272|4273|4269|0
1653590170000|2022-05-26 18:36:10|4273|4270|4271|4267|4273|4270|4269|4265|1200
1653590180000|2022-05-26 18:36:20|4272|4268|4273|4269|4275|4271|4272|4268|300
1653590190000|2022-05-26 18:36:30|4272|4268|4271|4267|4272|4269|4271|4266|0
1653590200000|2022-05-26 18:36:40|4272|4268|4271|4266|4273|4269|4271|4266|0
1653590210000|2022-05-26 18:36:50|4270|4267|4270|4266|4272|4267|4270|4266|0
1653590220000|2022-05-26 18:37:00|4269|4265|4270|4266|4271|4267|4268|4263|0
1653590230000|2022-05-26 18:37:10|4271|4267|4274|4270|4275|4270|4271|4267|200
1653590240000|2022-05-26 18:37:20|4275|4271|4274|4270|4275|4271|4274|4269|0
1653590250000|2022-05-26 18:37:30|4275|4271|4275|4271|4275|4271|4274|4270|0
1653590260000|2022-05-26 18:37:40|4276|4272|4279|4275|4280|4276|4276|4271|0
1653590270000|2022-05-26 18:37:50|4280|4274|4279|4275|4280|4276|4277|4273|0
1653590280000|2022-05-26 18:38:00|4280|4274|4279|4275|4280|4275|4278|4274|0
1653590290000|2022-05-26 18:38:10|4281|4277|4282|4278|4283|4279|4281|4277|0
1653590300000|2022-05-26 18:38:20|4281|4277|4279|4275|4281|4277|4279|4275|0
1653590310000|2022-05-26 18:38:30|4280|4276|4278|4274|4280|4276|4278|4274|0
1653590320000|2022-05-26 18:38:40|4276|4272|4275|4271|4276|4272|4275|4271|1150
1653590330000|2022-05-26 18:38:50|4276|4273|4278|4274|4280|4275|4276|4272|0
1653590340000|2022-05-26 18:39:00|4277|4273|4278|4274|4278|4274|4277|4273|0
1653590350000|2022-05-26 18:39:10|4277|4273|4278|4274|4279|4275|4277|4273|0
1653590360000|2022-05-26 18:39:20|4279|4275|4278|4274|4279|4275|4278|4274|0
1653590370000|2022-05-26 18:39:30|4277|4273|4275|4270|4278|4273|4273|4269|747
1653590380000|2022-05-26 18:39:40|4274|4271|4274|4269|4274|4271|4273|4269|0
1653590390000|2022-05-26 18:39:50|4273|4270|4273|4269|4274|4270|4272|4268|0
1653590400000|2022-05-26 18:40:00|4272|4268|4268|4264|4272|4268|4268|4264|0
1653590410000|2022-05-26 18:40:10|4267|4263|4269|4265|4269|4265|4265|4261|0
1653590420000|2022-05-26 18:40:20|4268|4264|4268|4264|4270|4265|4267|4263|0
1653590430000|2022-05-26 18:40:30|4266|4262|4267|4263|4269|4265|4266|4262|0
1653590440000|2022-05-26 18:40:40|4268|4264|4270|4266|4271|4266|4267|4263|0
1653590450000|2022-05-26 18:40:50|4269|4265|4268|4264|4269|4266|4267|4263|0
1653590460000|2022-05-26 18:41:00|4267|4263|4264|4260|4267|4263|4263|4259|260
1653590470000|2022-05-26 18:41:10|4265|4261|4265|4260|4266|4261|4263|4259|0
1653590480000|2022-05-26 18:41:20|4264|4259|4266|4262|4266|4262|4263|4259|330
1653590490000|2022-05-26 18:41:30|4267|4263|4267|4263|4267|4263|4266|4262|1000
1653590500000|2022-05-26 18:41:40|4268|4264|4268|4264|4270|4266|4268|4264|100
1653590510000|2022-05-26 18:41:50|4269|4265|4271|4267|4271|4267|4268|4264|0
1653590520000|2022-05-26 18:42:00|4269|4265|4270|4266|4270|4266|4268|4264|500
1653590530000|2022-05-26 18:42:10|4269|4265|4270|4266|4272|4267|4269|4265|100
1653590540000|2022-05-26 18:42:20|4271|4267|4271|4267|4272|4268|4270|4267|0
1653590550000|2022-05-26 18:42:30|4272|4268|4273|4269|4273|4269|4272|4267|615
1653590560000|2022-05-26 18:42:40|4272|4268|4271|4267|4273|4269|4271|4267|0
1653590570000|2022-05-26 18:42:50|4272|4268|4272|4268|4272|4268|4271|4266|0
1653590580000|2022-05-26 18:43:00|4271|4267|4271|4267|4273|4269|4271|4267|0
1653590590000|2022-05-26 18:43:10|4272|4268|4272|4268|4272|4268|4271|4267|0
1653590600000|2022-05-26 18:43:20|4271|4267|4271|4267|4271|4268|4271|4267|0
1653590610000|2022-05-26 18:43:30|4270|4266|4270|4266|4271|4267|4270|4266|0
1653590620000|2022-05-26 18:43:40|4268|4265|4271|4267|4272|4268|4267|4263|0
1653590630000|2022-05-26 18:43:50|4272|4268|4269|4265|4272|4268|4269|4265|0
1653590640000|2022-05-26 18:44:00|4270|4266|4270|4266|4271|4266|4269|4264|0
1653590650000|2022-05-26 18:44:10|4271|4267|4273|4269|4274|4270|4271|4267|539
1653590660000|2022-05-26 18:44:20|4272|4268|4272|4268|4273|4269|4271|4267|1800
1653590670000|2022-05-26 18:44:30|4273|4269|4273|4269|4273|4269|4271|4267|100
1653590680000|2022-05-26 18:44:40|4274|4270|4273|4269|4275|4271|4273|4269|0
1653590690000|2022-05-26 18:44:50|4274|4268|4273|4269|4274|4269|4272|4268|0
1653590700000|2022-05-26 18:45:00|4272|4268|4272|4268|4273|4269|4272|4268|0
1653590710000|2022-05-26 18:45:10|4273|4269|4274|4269|4274|4270|4272|4269|0
1653590720000|2022-05-26 18:45:20|4275|4270|4271|4267|4275|4271|4271|4267|0
1653590730000|2022-05-26 18:45:30|4270|4266|4271|4267|4271|4267|4270|4266|492
1653590740000|2022-05-26 18:45:40|4272|4268|4271|4267|4272|4268|4270|4266|0
1653590750000|2022-05-26 18:45:50|4270|4266|4270|4266|4271|4267|4270|4266|0
1653590760000|2022-05-26 18:46:00|4269|4265|4267|4263|4269|4265|4266|4262|0
1653590770000|2022-05-26 18:46:10|4265|4262|4268|4263|4268|4263|4265|4261|0
1653590780000|2022-05-26 18:46:20|4269|4264|4267|4262|4269|4264|4266|4261|0
1653590790000|2022-05-26 18:46:30|4266|4261|4266|4262|4267|4263|4265|4260|415
1653590800000|2022-05-26 18:46:40|4265|4261|4270|4266|4271|4267|4265|4261|100
1653590810000|2022-05-26 18:46:50|4271|4267|4269|4265|4271|4267|4268|4264|300
1653590820000|2022-05-26 18:47:00|4270|4266|4270|4266|4270|4266|4269|4264|100
1653590830000|2022-05-26 18:47:10|4269|4265|4270|4266|4270|4266|4269|4264|0
1653590840000|2022-05-26 18:47:20|4271|4265|4270|4266|4271|4266|4269|4265|413
1653590850000|2022-05-26 18:47:30|4271|4267|4267|4263|4271|4267|4267|4263|0
1653590860000|2022-05-26 18:47:40|4268|4264|4267|4263|4268|4264|4267|4262|0
1653590870000|2022-05-26 18:47:50|4268|4264|4266|4262|4268|4264|4266|4262|0
1653590880000|2022-05-26 18:48:00|4267|4263|4266|4262|4268|4263|4265|4261|0
1653590890000|2022-05-26 18:48:10|4267|4264|4268|4264|4270|4266|4267|4263|0
1653590900000|2022-05-26 18:48:20|4269|4265|4267|4263|4269|4265|4267|4263|0
1653590910000|2022-05-26 18:48:30|4268|4264|4270|4266|4270|4266|4267|4263|200
1653590920000|2022-05-26 18:48:40|4267|4266|4267|4266|4268|4267|4265|4264|400
1653590930000|2022-05-26 18:48:50|4268|4265|4266|4265|4268|4265|4266|4264|100
1653590940000|2022-05-26 18:49:00|4265|4264|4268|4267|4269|4267|4265|4264|500
1653590950000|2022-05-26 18:49:10|4269|4268|4267|4265|4269|4268|4266|4265|1052
1653590960000|2022-05-26 18:49:20|4268|4266|4268|4266|4268|4267|4267|4266|400
1653590970000|2022-05-26 18:49:30|4267|4267|4270|4269|4270|4269|4267|4267|2600
1653590980000|2022-05-26 18:49:40|4271|4270|4271|4270|4271|4270|4269|4268|1978
1653590990000|2022-05-26 18:49:50|4270|4269|4270|4269|4271|4270|4270|4268|600
1653591000000|2022-05-26 18:50:00|4271|4270|4274|4273|4275|4273|4271|4269|1800
1653591010000|2022-05-26 18:50:10|4275|4274|4275|4273|4276|4275|4274|4273|1913
1653591020000|2022-05-26 18:50:20|4274|4274|4275|4273|4276|4274|4274|4273|100
1653591030000|2022-05-26 18:50:30|4276|4274|4275|4274|4276|4275|4275|4273|0
1653591040000|2022-05-26 18:50:40|4276|4273|4273|4271|4276|4274|4272|4271|384
1653591050000|2022-05-26 18:50:50|4272|4270|4271|4269|4274|4272|4270|4269|100
1653591060000|2022-05-26 18:51:00|4270|4270|4274|4273|4275|4273|4270|4269|200
1653591070000|2022-05-26 18:51:10|4273|4272|4273|4272|4274|4273|4271|4270|300
1653591080000|2022-05-26 18:51:20|4272|4271|4274|4273|4275|4274|4272|4271|300
1653591090000|2022-05-26 18:51:30|4275|4274|4272|4271|4275|4274|4271|4270|400
1653591100000|2022-05-26 18:51:40|4271|4270|4273|4272|4274|4273|4271|4270|0
1653591110000|2022-05-26 18:51:50|4274|4271|4273|4272|4275|4274|4272|4271|1998
1653591120000|2022-05-26 18:52:00|4272|4271|4272|4271|4273|4272|4271|4270|0
1653591130000|2022-05-26 18:52:10|4271|4270|4268|4267|4271|4270|4268|4267|900
1653591140000|2022-05-26 18:52:20|4269|4266|4269|4268|4271|4270|4267|4266|500
1653591150000|2022-05-26 18:52:30|4268|4267|4269|4268|4269|4268|4267|4266|100
1653591160000|2022-05-26 18:52:40|4268|4267|4269|4268|4269|4268|4268|4267|0
1653591170000|2022-05-26 18:52:50|4270|4269|4270|4269|4270|4269|4270|4268|500
1653591180000|2022-05-26 18:53:00|4269|4268|4271|4269|4271|4269|4269|4268|0
1653591190000|2022-05-26 18:53:10|4270|4268|4269|4268|4271|4268|4269|4268|900
1653591200000|2022-05-26 18:53:20|4270|4269|4273|4271|4273|4272|4269|4268|300
1653591210000|2022-05-26 18:53:30|4272|4270|4271|4270|4272|4271|4271|4270|300
1653591220000|2022-05-26 18:53:40|4272|4271|4270|4269|4273|4271|4270|4269|200
1653591230000|2022-05-26 18:53:50|4271|4270|4273|4272|4273|4272|4271|4270|100
1653591240000|2022-05-26 18:54:00|4274|4273|4276|4275|4277|4276|4274|4273|3039
1653591250000|2022-05-26 18:54:10|4277|4276|4275|4274|4277|4276|4274|4272|500
1653591260000|2022-05-26 18:54:20|4276|4273|4275|4274|4276|4275|4274|4273|300
1653591270000|2022-05-26 18:54:30|4274|4273|4273|4272|4274|4273|4272|4271|200
1653591280000|2022-05-26 18:54:40|4272|4271|4273|4271|4275|4274|4272|4271|843
1653591290000|2022-05-26 18:54:50|4274|4272|4275|4273|4275|4273|4273|4271|0
1653591300000|2022-05-26 18:55:00|4276|4274|4275|4274|4276|4274|4274|4273|300
1653591310000|2022-05-26 18:55:10|4276|4275|4276|4274|4276|4275|4274|4273|100
1653591320000|2022-05-26 18:55:20|4275|4273|4274|4273|4275|4273|4273|4272|300
1653591330000|2022-05-26 18:55:30|4275|4274|4272|4270|4276|4275|4272|4270|2600
1653591340000|2022-05-26 18:55:40|4273|4271|4273|4272|4273|4272|4272|4270|0
1653591350000|2022-05-26 18:55:50|4272|4271|4271|4269|4272|4271|4270|4269|500
1653591360000|2022-05-26 18:56:00|4272|4270|4274|4272|4274|4273|4271|4270|200
1653591370000|2022-05-26 18:56:10|4275|4273|4275|4274|4275|4274|4274|4272|100
1653591380000|2022-05-26 18:56:20|4274|4273|4274|4273|4274|4274|4272|4271|100
1653591390000|2022-05-26 18:56:30|4275|4274|4275|4274|4275|4274|4274|4274|0
1653591400000|2022-05-26 18:56:40|4276|4275|4277|4275|4277|4276|4275|4274|2000
1653591410000|2022-05-26 18:56:50|4276|4276|4277|4276|4278|4277|4276|4275|1897
1653591420000|2022-05-26 18:57:00|4278|4277|4277|4276|4279|4278|4277|4276|2017
1653591430000|2022-05-26 18:57:10|4276|4275|4277|4276|4278|4277|4276|4275|300
1653591440000|2022-05-26 18:57:20|4276|4275|4276|4274|4276|4275|4275|4274|0
1653591450000|2022-05-26 18:57:30|4277|4275|4277|4276|4277|4276|4276|4274|100
1653591460000|2022-05-26 18:57:40|4276|4275|4279|4277|4279|4277|4276|4275|300
1653591470000|2022-05-26 18:57:50|4278|4278|4278|4277|4280|4278|4277|4276|600
1653591480000|2022-05-26 18:58:00|4279|4278|4278|4277|4280|4279|4278|4277|300
1653591490000|2022-05-26 18:58:10|4277|4276|4277|4276|4278|4277|4275|4274|2800
1653591500000|2022-05-26 18:58:20|4276|4275|4277|4275|4278|4277|4276|4275|600
1653591510000|2022-05-26 18:58:30|4276|4276|4276|4275|4277|4276|4275|4274|200
1653591520000|2022-05-26 18:58:40|4277|4276|4277|4276|4278|4277|4276|4275|200
1653591530000|2022-05-26 18:58:50|4276|4275|4278|4277|4278|4277|4276|4275|100
1653591540000|2022-05-26 18:59:00|4277|4276|4276|4275|4278|4277|4276|4275|400
1653591550000|2022-05-26 18:59:10|4275|4274|4277|4276|4278|4276|4275|4274|100
1653591560000|2022-05-26 18:59:20|4278|4277|4277|4276|4278|4277|4276|4275|100
1653591570000|2022-05-26 18:59:30|4278|4277|4276|4275|4278|4277|4276|4275|300
1653591580000|2022-05-26 18:59:40|4277|4276|4276|4274|4277|4276|4275|4274|2100
1653591590000|2022-05-26 18:59:50|4275|4275|4276|4275|4276|4275|4275|4273|300
1653591600000|2022-05-26 19:00:00|4275|4274|4276|4275|4278|4276|4274|4273|1500
1653591610000|2022-05-26 19:00:10|4275|4274|4276|4274|4276|4275|4275|4273|100
1653591620000|2022-05-26 19:00:20|4275|4275|4272|4271|4275|4275|4271|4270|1299
1653591630000|2022-05-26 19:00:30|4273|4272|4273|4272|4274|4273|4271|4270|400
1653591640000|2022-05-26 19:00:40|4272|4271|4272|4270|4273|4271|4270|4269|400
1653591650000|2022-05-26 19:00:50|4271|4271|4273|4272|4274|4273|4271|4270|600
1653591660000|2022-05-26 19:01:00|4272|4271|4273|4272|4274|4273|4272|4271|700
1653591670000|2022-05-26 19:01:10|4272|4271|4271|4269|4272|4271|4270|4269|648
1653591680000|2022-05-26 19:01:20|4270|4270|4268|4267|4270|4270|4268|4267|600
1653591690000|2022-05-26 19:01:30|4267|4266|4267|4266|4268|4267|4267|4266|700
1653591700000|2022-05-26 19:01:40|4268|4267|4262|4261|4268|4267|4261|4260|858
1653591710000|2022-05-26 19:01:50|4261|4260|4261|4260|4264|4262|4261|4260|1000
1653591720000|2022-05-26 19:02:00|4262|4261|4260|4259|4265|4264|4259|4258|6408
1653591730000|2022-05-26 19:02:10|4259|4258|4260|4258|4260|4259|4257|4256|5643
1653591740000|2022-05-26 19:02:20|4261|4259|4260|4258|4261|4259|4259|4258|2000
1653591750000|2022-05-26 19:02:30|4261|4259|4256|4255|4261|4259|4256|4255|2591
1653591760000|2022-05-26 19:02:40|4255|4254|4254|4252|4255|4254|4253|4252|2939
1653591770000|2022-05-26 19:02:50|4253|4253|4252|4251|4255|4253|4252|4251|4200
1653591780000|2022-05-26 19:03:00|4253|4252|4252|4250|4253|4252|4250|4249|2863
1653591790000|2022-05-26 19:03:10|4251|4249|4246|4245|4251|4250|4246|4245|7100
1653591800000|2022-05-26 19:03:20|4247|4244|4245|4243|4247|4244|4244|4243|4300
1653591810000|2022-05-26 19:03:30|4246|4244|4248|4247|4249|4248|4246|4243|1600
1653591820000|2022-05-26 19:03:40|4247|4246|4247|4246|4248|4247|4246|4245|900
1653591830000|2022-05-26 19:03:50|4248|4247|4247|4246|4248|4247|4246|4245|700
1653591840000|2022-05-26 19:04:00|4246|4245|4244|4243|4247|4246|4244|4243|3300
1653591850000|2022-05-26 19:04:10|4243|4242|4244|4242|4244|4243|4241|4240|500
1653591860000|2022-05-26 19:04:20|4243|4241|4242|4241|4243|4242|4241|4240|1300
1653591870000|2022-05-26 19:04:30|4243|4242|4247|4246|4248|4247|4242|4241|2100
1653591880000|2022-05-26 19:04:40|4248|4247|4248|4247|4249|4248|4248|4247|700
1653591890000|2022-05-26 19:04:50|4247|4246|4248|4247|4249|4248|4247|4246|700
1653591900000|2022-05-26 19:05:00|4249|4248|4245|4244|4249|4248|4244|4242|3300
1653591910000|2022-05-26 19:05:10|4246|4245|4248|4246|4249|4247|4245|4244|1100
1653591920000|2022-05-26 19:05:20|4247|4245|4248|4247|4248|4247|4246|4245|300
1653591930000|2022-05-26 19:05:30|4247|4246|4248|4247|4249|4248|4247|4246|500
1653591940000|2022-05-26 19:05:40|4247|4246|4254|4253|4254|4253|4247|4246|4200
1653591950000|2022-05-26 19:05:50|4253|4252|4255|4254|4256|4255|4253|4252|1000
1653591960000|2022-05-26 19:06:00|4256|4255|4258|4257|4259|4257|4255|4254|1300
1653591970000|2022-05-26 19:06:10|4257|4256|4253|4252|4258|4257|4253|4252|2400
1653591980000|2022-05-26 19:06:20|4254|4253|4254|4253|4256|4254|4253|4252|600
1653591990000|2022-05-26 19:06:30|4253|4252|4255|4254|4258|4256|4253|4251|600
1653592000000|2022-05-26 19:06:40|4256|4255|4257|4255|4257|4255|4254|4253|0
1653592010000|2022-05-26 19:06:50|4258|4256|4259|4258|4260|4259|4256|4255|0
1653592020000|2022-05-26 19:07:00|4258|4257|4258|4256|4259|4258|4257|4256|0
1653592030000|2022-05-26 19:07:10|4257|4257|4259|4258|4260|4258|4256|4255|1500
1653592040000|2022-05-26 19:07:20|4260|4257|4261|4260|4262|4261|4259|4257|400
1653592050000|2022-05-26 19:07:30|4260|4259|4260|4259|4262|4261|4259|4258|1686
1653592060000|2022-05-26 19:07:40|4261|4258|4263|4262|4265|4263|4259|4258|700
1653592070000|2022-05-26 19:07:50|4264|4263|4265|4264|4266|4265|4263|4262|900
1653592080000|2022-05-26 19:08:00|4266|4263|4265|4264|4266|4264|4263|4262|800
1653592090000|2022-05-26 19:08:10|4266|4263|4264|4263|4266|4264|4262|4260|400
1653592100000|2022-05-26 19:08:20|4265|4264|4264|4263|4266|4264|4264|4263|0
1653592110000|2022-05-26 19:08:30|4263|4262|4264|4263|4264|4263|4262|4261|600
1653592120000|2022-05-26 19:08:40|4263|4262|4264|4263|4264|4263|4263|4262|400
1653592130000|2022-05-26 19:08:50|4265|4264|4265|4263|4266|4264|4264|4263|200
1653592140000|2022-05-26 19:09:00|4264|4264|4260|4259|4264|4264|4260|4258|500
1653592150000|2022-05-26 19:09:10|4261|4260|4262|4260|4263|4261|4259|4258|100
1653592160000|2022-05-26 19:09:20|4261|4261|4262|4261|4264|4262|4261|4260|0
1653592170000|2022-05-26 19:09:30|4263|4260|4262|4261|4263|4261|4260|4259|800
1653592180000|2022-05-26 19:09:40|4261|4260|4261|4259|4261|4261|4260|4259|0
1653592190000|2022-05-26 19:09:50|4260|4258|4260|4258|4262|4261|4259|4258|792
1653592200000|2022-05-26 19:10:00|4259|4259|4260|4259|4260|4259|4257|4256|100
1653592210000|2022-05-26 19:10:10|4261|4260|4259|4257|4261|4260|4258|4257|300
1653592220000|2022-05-26 19:10:20|4258|4258|4259|4257|4260|4258|4258|4257|400
1653592230000|2022-05-26 19:10:30|4258|4258|4256|4255|4260|4258|4255|4254|614
1653592240000|2022-05-26 19:10:40|4255|4254|4256|4255|4256|4255|4254|4253|400
1653592250000|2022-05-26 19:10:50|4257|4254|4257|4255|4257|4256|4256|4254|1126
1653592260000|2022-05-26 19:11:00|4256|4256|4253|4252|4257|4256|4253|4252|1200
1653592270000|2022-05-26 19:11:10|4254|4251|4251|4249|4254|4252|4250|4249|2600
1653592280000|2022-05-26 19:11:20|4250|4250|4253|4252|4253|4252|4250|4249|946
1653592290000|2022-05-26 19:11:30|4252|4251|4252|4250|4252|4252|4250|4249|1192
1653592300000|2022-05-26 19:11:40|4251|4251|4253|4252|4253|4252|4250|4249|773
1653592310000|2022-05-26 19:11:50|4252|4251|4253|4252|4255|4254|4251|4250|1209
1653592320000|2022-05-26 19:12:00|4254|4253|4253|4252|4255|4254|4252|4251|500
1653592330000|2022-05-26 19:12:10|4252|4251|4251|4250|4253|4252|4251|4250|300
1653592340000|2022-05-26 19:12:20|4252|4251|4253|4251|4253|4252|4251|4250|0
1653592350000|2022-05-26 19:12:30|4252|4250|4252|4251|4253|4251|4250|4249|1800
1653592360000|2022-05-26 19:12:40|4251|4250|4251|4250|4252|4251|4251|4250|0
1653592370000|2022-05-26 19:12:50|4252|4251|4249|4248|4252|4251|4248|4247|1100
1653592380000|2022-05-26 19:13:00|4250|4249|4250|4249|4251|4250|4250|4248|100
1653592390000|2022-05-26 19:13:10|4249|4248|4249|4248|4251|4250|4249|4248|1700
1653592400000|2022-05-26 19:13:20|4248|4247|4249|4248|4250|4248|4248|4247|200
1653592410000|2022-05-26 19:13:30|4250|4247|4248|4246|4250|4247|4247|4246|1173
1653592420000|2022-05-26 19:13:40|4247|4247|4247|4245|4247|4247|4245|4244|200
1653592430000|2022-05-26 19:13:50|4246|4246|4248|4247|4248|4247|4246|4245|350
1653592440000|2022-05-26 19:14:00|4247|4246|4247|4246|4248|4246|4244|4243|200
1653592450000|2022-05-26 19:14:10|4246|4245|4246|4245|4248|4246|4246|4245|100
1653592460000|2022-05-26 19:14:20|4245|4244|4244|4243|4246|4245|4243|4242|200
1653592470000|2022-05-26 19:14:30|4245|4244|4245|4244|4246|4245|4244|4242|400
1653592480000|2022-05-26 19:14:40|4244|4243|4246|4244|4246|4245|4243|4242|500
1653592490000|2022-05-26 19:14:50|4245|4245|4248|4247|4250|4249|4245|4245|1664
1653592500000|2022-05-26 19:15:00|4249|4248|4252|4251|4253|4252|4248|4247|1545
1653592510000|2022-05-26 19:15:10|4251|4250|4247|4246|4252|4251|4247|4246|500
1653592520000|2022-05-26 19:15:20|4248|4247|4250|4249|4252|4251|4247|4247|500
1653592530000|2022-05-26 19:15:30|4251|4250|4248|4246|4252|4250|4247|4246|1000
1653592540000|2022-05-26 19:15:40|4247|4245|4243|4242|4248|4246|4243|4242|3679
1653592550000|2022-05-26 19:15:50|4244|4243|4245|4243|4245|4244|4243|4242|500
1653592560000|2022-05-26 19:16:00|4244|4242|4235|4234|4244|4242|4235|4234|4168
1653592570000|2022-05-26 19:16:10|4234|4233|4235|4233|4237|4235|4233|4232|1146
1653592580000|2022-05-26 19:16:20|4234|4234|4235|4234|4235|4234|4234|4233|1100
1653592590000|2022-05-26 19:16:30|4234|4233|4236|4234|4238|4236|4234|4233|1200
1653592600000|2022-05-26 19:16:40|4237|4235|4235|4233|4237|4235|4234|4233|2190
1653592610000|2022-05-26 19:16:50|4234|4232|4231|4230|4235|4234|4231|4230|3052
1653592620000|2022-05-26 19:17:00|4232|4231|4233|4232|4235|4234|4231|4231|1663
1653592630000|2022-05-26 19:17:10|4232|4231|4230|4228|4232|4231|4229|4228|1166
1653592640000|2022-05-26 19:17:20|4231|4229|4229|4227|4232|4230|4228|4227|2900
1653592650000|2022-05-26 19:17:30|4228|4228|4228|4226|4230|4228|4227|4226|3300
1653592660000|2022-05-26 19:17:40|4227|4227|4224|4223|4228|4227|4224|4223|2100
1653592670000|2022-05-26 19:17:50|4225|4222|4225|4224|4226|4224|4224|4222|600
1653592680000|2022-05-26 19:18:00|4224|4223|4225|4224|4226|4225|4224|4223|900
1653592690000|2022-05-26 19:18:10|4226|4225|4227|4226|4228|4226|4224|4223|1675
1653592700000|2022-05-26 19:18:20|4228|4227|4227|4226|4230|4229|4227|4226|3700
1653592710000|2022-05-26 19:18:30|4226|4225|4228|4227|4228|4227|4225|4224|1000
1653592720000|2022-05-26 19:18:40|4227|4226|4226|4225|4230|4228|4225|4224|3400
1653592730000|2022-05-26 19:18:50|4225|4224|4228|4227|4228|4227|4225|4224|1200
1653592740000|2022-05-26 19:19:00|4229|4226|4231|4230|4232|4231|4227|4226|1350
1653592750000|2022-05-26 19:19:10|4232|4231|4232|4231|4234|4232|4230|4229|1200
1653592760000|2022-05-26 19:19:20|4233|4232|4234|4233|4235|4234|4232|4231|700
1653592770000|2022-05-26 19:19:30|4233|4232|4233|4231|4235|4234|4233|4231|600
1653592780000|2022-05-26 19:19:40|4232|4230|4233|4232|4234|4233|4231|4230|1728
1653592790000|2022-05-26 19:19:50|4234|4233|4233|4232|4235|4234|4233|4232|200
1653592800000|2022-05-26 19:20:00|4234|4233|4236|4235|4237|4235|4233|4232|300
1653592810000|2022-05-26 19:20:10|4237|4236|4233|4232|4237|4236|4233|4232|1749
1653592820000|2022-05-26 19:20:20|4232|4231|4229|4228|4233|4232|4229|4228|2847
1653592830000|2022-05-26 19:20:30|4230|4229|4231|4230|4231|4230|4229|4228|1200
1653592840000|2022-05-26 19:20:40|4230|4229|4230|4229|4231|4230|4230|4229|400
1653592850000|2022-05-26 19:20:50|4231|4230|4226|4225|4231|4230|4226|4225|7309
1653592860000|2022-05-26 19:21:00|4227|4226|4231|4230|4232|4231|4226|4225|4159
1653592870000|2022-05-26 19:21:10|4232|4229|4229|4227|4232|4230|4228|4227|1207
1653592880000|2022-05-26 19:21:20|4228|4228|4229|4227|4229|4228|4227|4226|599
1653592890000|2022-05-26 19:21:30|4228|4228|4229|4228|4231|4229|4228|4227|300
1653592900000|2022-05-26 19:21:40|4230|4229|4229|4228|4231|4230|4229|4228|600
1653592910000|2022-05-26 19:21:50|4230|4227|4230|4228|4230|4229|4229|4227|200
1653592920000|2022-05-26 19:22:00|4229|4227|4226|4225|4229|4227|4224|4223|8714
1653592930000|2022-05-26 19:22:10|4225|4224|4225|4224|4227|4226|4225|4224|900
1653592940000|2022-05-26 19:22:20|4226|4225|4228|4227|4228|4227|4226|4224|700
1653592950000|2022-05-26 19:22:30|4227|4226|4230|4229|4230|4229|4226|4225|1100
1653592960000|2022-05-26 19:22:40|4229|4228|4228|4227|4230|4229|4228|4227|1354
1653592970000|2022-05-26 19:22:50|4229|4228|4230|4228|4230|4229|4228|4228|511
1653592980000|2022-05-26 19:23:00|4229|4229|4234|4233|4236|4234|4229|4228|4406
1653592990000|2022-05-26 19:23:10|4233|4232|4234|4233|4235|4234|4231|4230|3716
1653593000000|2022-05-26 19:23:20|4233|4232|4234|4233|4235|4234|4232|4231|800
1653593010000|2022-05-26 19:23:30|4235|4234|4233|4232|4236|4235|4233|4232|619
1653593020000|2022-05-26 19:23:40|4232|4231|4233|4232|4234|4233|4231|4230|2950
1653593030000|2022-05-26 19:23:50|4232|4231|4234|4232|4234|4232|4232|4231|200
1653593040000|2022-05-26 19:24:00|4233|4233|4235|4234|4236|4234|4232|4231|1950
1653593050000|2022-05-26 19:24:10|4236|4235|4236|4235|4236|4235|4233|4232|300
1653593060000|2022-05-26 19:24:20|4235|4234|4237|4236|4237|4236|4235|4234|900
1653593070000|2022-05-26 19:24:30|4236|4235|4238|4237|4238|4237|4235|4234|1163
1653593080000|2022-05-26 19:24:40|4237|4236|4239|4238|4240|4239|4237|4236|1500
1653593090000|2022-05-26 19:24:50|4240|4239|4241|4240|4242|4240|4239|4238|1633
1653593100000|2022-05-26 19:25:00|4240|4239|4240|4239|4241|4240|4240|4239|617
1653593110000|2022-05-26 19:25:10|4239|4238|4241|4240|4241|4240|4239|4238|700
1653593120000|2022-05-26 19:25:20|4240|4239|4236|4235|4240|4239|4234|4233|7021
1653593130000|2022-05-26 19:25:30|4237|4234|4238|4237|4239|4238|4237|4234|1117
1653593140000|2022-05-26 19:25:40|4239|4238|4238|4237|4240|4239|4237|4236|3100
1653593150000|2022-05-26 19:25:50|4239|4236|4234|4233|4239|4237|4234|4233|6288
1653593160000|2022-05-26 19:26:00|4235|4234|4235|4234|4237|4236|4234|4233|600
1653593170000|2022-05-26 19:26:10|4236|4235|4239|4238|4240|4238|4236|4235|600
1653593180000|2022-05-26 19:26:20|4240|4239|4237|4236|4240|4239|4237|4236|200
1653593190000|2022-05-26 19:26:30|4238|4237|4238|4237|4239|4238|4237|4236|2043
1653593200000|2022-05-26 19:26:40|4239|4238|4240|4239|4241|4240|4238|4237|2000
1653593210000|2022-05-26 19:26:50|4241|4240|4238|4237|4241|4240|4238|4236|3900
1653593220000|2022-05-26 19:27:00|4239|4238|4236|4235|4239|4238|4236|4235|700
1653593230000|2022-05-26 19:27:10|4235|4234|4235|4234|4237|4236|4234|4233|6924
1653593240000|2022-05-26 19:27:20|4234|4233|4234|4233|4236|4235|4234|4233|3228
1653593250000|2022-05-26 19:27:30|4235|4234|4238|4237|4239|4238|4234|4233|285
1653593260000|2022-05-26 19:27:40|4239|4238|4237|4236|4240|4239|4237|4236|1000
1653593270000|2022-05-26 19:27:50|4236|4235|4238|4237|4238|4237|4236|4235|400
1653593280000|2022-05-26 19:28:00|4239|4238|4243|4242|4244|4243|4239|4237|3700
1653593290000|2022-05-26 19:28:10|4242|4241|4242|4240|4243|4241|4240|4239|2747
1653593300000|2022-05-26 19:28:20|4243|4241|4242|4241|4243|4242|4242|4240|300
1653593310000|2022-05-26 19:28:30|4243|4242|4249|4247|4249|4247|4243|4242|1100
1653593320000|2022-05-26 19:28:40|4248|4248|4248|4246|4249|4248|4248|4246|400
1653593330000|2022-05-26 19:28:50|4247|4247|4248|4247|4249|4248|4246|4245|1700
1653593340000|2022-05-26 19:29:00|4247|4246|4247|4246|4248|4246|4246|4245|400
1653593350000|2022-05-26 19:29:10|4248|4245|4251|4249|4252|4251|4246|4245|3614
1653593360000|2022-05-26 19:29:20|4250|4250|4247|4246|4250|4250|4246|4245|200
1653593370000|2022-05-26 19:29:30|4248|4247|4245|4244|4248|4247|4244|4243|3960
1653593380000|2022-05-26 19:29:40|4246|4243|4245|4244|4246|4244|4242|4241|1378
1653593390000|2022-05-26 19:29:50|4244|4243|4242|4241|4246|4245|4242|4241|600
1653593400000|2022-05-26 19:30:00|4241|4240|4244|4242|4244|4243|4240|4239|3673
1653593410000|2022-05-26 19:30:10|4243|4243|4247|4246|4248|4247|4243|4242|1760
1653593420000|2022-05-26 19:30:20|4248|4247|4246|4245|4248|4247|4245|4243|1100
1653593430000|2022-05-26 19:30:30|4245|4244|4244|4243|4247|4246|4244|4243|600
1653593440000|2022-05-26 19:30:40|4245|4244|4244|4242|4247|4246|4243|4241|100
1653593450000|2022-05-26 19:30:50|4243|4243|4243|4241|4245|4244|4242|4241|300
1653593460000|2022-05-26 19:31:00|4242|4240|4242|4241|4243|4241|4240|4239|1000
1653593470000|2022-05-26 19:31:10|4243|4242|4242|4241|4244|4243|4242|4241|400
1653593480000|2022-05-26 19:31:20|4243|4240|4245|4244|4246|4245|4241|4240|200
1653593490000|2022-05-26 19:31:30|4246|4245|4246|4245|4248|4246|4246|4244|500
1653593500000|2022-05-26 19:31:40|4247|4244|4248|4247|4248|4247|4247|4244|736
1653593510000|2022-05-26 19:31:50|4249|4248|4248|4247|4250|4249|4248|4246|102
1653593520000|2022-05-26 19:32:00|4249|4248|4250|4249|4251|4249|4247|4246|641
1653593530000|2022-05-26 19:32:10|4249|4248|4249|4248|4251|4249|4249|4248|100
1653593540000|2022-05-26 19:32:20|4250|4249|4249|4248|4251|4250|4249|4248|200
1653593550000|2022-05-26 19:32:30|4248|4247|4248|4247|4250|4248|4247|4246|1404
1653593560000|2022-05-26 19:32:40|4249|4248|4247|4246|4249|4248|4245|4244|800
1653593570000|2022-05-26 19:32:50|4248|4245|4248|4247|4248|4247|4247|4245|411
1653593580000|2022-05-26 19:33:00|4249|4248|4247|4246|4249|4248|4246|4245|1800
1653593590000|2022-05-26 19:33:10|4246|4245|4245|4243|4247|4245|4243|4242|2188
1653593600000|2022-05-26 19:33:20|4246|4244|4247|4245|4249|4247|4246|4244|100
1653593610000|2022-05-26 19:33:30|4246|4246|4250|4249|4251|4249|4246|4245|2020
1653593620000|2022-05-26 19:33:40|4251|4250|4251|4249|4251|4250|4249|4248|400
1653593630000|2022-05-26 19:33:50|4250|4250|4251|4250|4251|4250|4250|4249|200
1653593640000|2022-05-26 19:34:00|4252|4251|4252|4251|4253|4252|4252|4250|2700
1653593650000|2022-05-26 19:34:10|4253|4252|4253|4252|4253|4252|4251|4250|700
1653593660000|2022-05-26 19:34:20|4254|4253|4255|4254|4255|4254|4254|4252|900
1653593670000|2022-05-26 19:34:30|4254|4253|4253|4252|4255|4254|4253|4252|552
1653593680000|2022-05-26 19:34:40|4254|4253|4250|4249|4254|4253|4250|4249|2746
1653593690000|2022-05-26 19:34:50|4251|4248|4252|4251|4253|4252|4251|4248|200
1653593700000|2022-05-26 19:35:00|4251|4250|4249|4248|4253|4251|4249|4248|200
1653593710000|2022-05-26 19:35:10|4248|4247|4248|4246|4250|4248|4247|4246|1530
1653593720000|2022-05-26 19:35:20|4247|4247|4246|4245|4248|4247|4246|4245|600
1653593730000|2022-05-26 19:35:30|4247|4246|4249|4248|4250|4249|4247|4246|2989
1653593740000|2022-05-26 19:35:40|4248|4247|4247|4246|4249|4248|4247|4245|1100
1653593750000|2022-05-26 19:35:50|4246|4245|4247|4246|4249|4247|4245|4244|600
1653593760000|2022-05-26 19:36:00|4246|4245|4247|4246|4249|4247|4246|4245|300
1653593770000|2022-05-26 19:36:10|4246|4245|4247|4246|4247|4246|4245|4244|1162
1653593780000|2022-05-26 19:36:20|4246|4245|4247|4246|4248|4246|4245|4244|400
1653593790000|2022-05-26 19:36:30|4246|4245|4246|4245|4247|4246|4244|4243|2490
1653593800000|2022-05-26 19:36:40|4247|4246|4246|4245|4248|4247|4246|4245|796
1653593810000|2022-05-26 19:36:50|4247|4246|4248|4246|4249|4248|4246|4245|400
1653593820000|2022-05-26 19:37:00|4247|4247|4252|4251|4252|4251|4247|4247|2490
1653593830000|2022-05-26 19:37:10|4253|4250|4254|4253|4254|4253|4251|4250|2774
1653593840000|2022-05-26 19:37:20|4255|4252|4253|4252|4255|4253|4252|4251|4576
1653593850000|2022-05-26 19:37:30|4252|4251|4252|4251|4253|4252|4251|4250|1877
1653593860000|2022-05-26 19:37:40|4253|4252|4252|4251|4254|4253|4252|4250|750
1653593870000|2022-05-26 19:37:50|4253|4250|4254|4253|4254|4253|4252|4250|1850
1653593880000|2022-05-26 19:38:00|4255|4254|4257|4256|4258|4257|4254|4252|4138
1653593890000|2022-05-26 19:38:10|4258|4257|4255|4254|4258|4257|4254|4253|500
1653593900000|2022-05-26 19:38:20|4256|4253|4256|4255|4256|4255|4255|4253|0
1653593910000|2022-05-26 19:38:30|4255|4254|4255|4254|4256|4254|4254|4253|100
1653593920000|2022-05-26 19:38:40|4256|4255|4254|4253|4257|4256|4253|4252|400
1653593930000|2022-05-26 19:38:50|4253|4252|4252|4251|4255|4253|4252|4251|600
1653593940000|2022-05-26 19:39:00|4251|4250|4252|4251|4254|4253|4251|4250|400
1653593950000|2022-05-26 19:39:10|4253|4250|4252|4251|4253|4251|4251|4250|100
1653593960000|2022-05-26 19:39:20|4253|4252|4251|4250|4253|4252|4249|4248|3997
1653593970000|2022-05-26 19:39:30|4250|4249|4252|4251|4253|4252|4249|4248|300
1653593980000|2022-05-26 19:39:40|4253|4252|4255|4254|4255|4254|4252|4251|400
1653593990000|2022-05-26 19:39:50|4256|4255|4255|4254|4256|4255|4255|4254|200
1653594000000|2022-05-26 19:40:00|4256|4255|4256|4255|4257|4255|4254|4253|300
1653594010000|2022-05-26 19:40:10|4257|4256|4255|4254|4257|4256|4255|4253|0
1653594020000|2022-05-26 19:40:20|4256|4255|4258|4257|4260|4258|4256|4255|3000
1653594030000|2022-05-26 19:40:30|4257|4256|4256|4255|4257|4256|4256|4255|400
1653594040000|2022-05-26 19:40:40|4257|4256|4257|4256|4257|4256|4256|4255|0
1653594050000|2022-05-26 19:40:50|4256|4255|4256|4255|4257|4256|4256|4255|400
1653594060000|2022-05-26 19:41:00|4257|4256|4259|4257|4260|4259|4256|4255|400
1653594070000|2022-05-26 19:41:10|4258|4256|4257|4256|4259|4258|4257|4256|1860
1653594080000|2022-05-26 19:41:20|4258|4257|4255|4254|4258|4257|4253|4252|22791
1653594090000|2022-05-26 19:41:30|4256|4255|4256|4255|4257|4255|4255|4254|1000
1653594100000|2022-05-26 19:41:40|4255|4254|4256|4254|4256|4255|4255|4254|1500
1653594110000|2022-05-26 19:41:50|4257|4255|4257|4256|4258|4257|4256|4255|2511
1653594120000|2022-05-26 19:42:00|4258|4257|4259|4258|4259|4258|4257|4256|572
1653594130000|2022-05-26 19:42:10|4258|4257|4259|4258|4260|4258|4257|4256|16052
1653594140000|2022-05-26 19:42:20|4260|4259|4256|4255|4260|4259|4256|4255|2100
1653594150000|2022-05-26 19:42:30|4257|4256|4257|4256|4257|4256|4256|4256|0
1653594160000|2022-05-26 19:42:40|4256|4255|4258|4257|4258|4257|4256|4255|4417
1653594170000|2022-05-26 19:42:50|4257|4256|4258|4257|4258|4257|4257|4256|1900
1653594180000|2022-05-26 19:43:00|4259|4258|4256|4255|4259|4258|4256|4255|1920
1653594190000|2022-05-26 19:43:10|4257|4256|4258|4257|4259|4257|4257|4256|1309
1653594200000|2022-05-26 19:43:20|4257|4256|4258|4256|4258|4257|4256|4255|3000
1653594210000|2022-05-26 19:43:30|4257|4257|4257|4256|4258|4257|4256|4254|879
1653594220000|2022-05-26 19:43:40|4258|4257|4258|4257|4259|4258|4257|4257|489
1653594230000|2022-05-26 19:43:50|4259|4258|4261|4260|4261|4260|4258|4258|1400
1653594240000|2022-05-26 19:44:00|4262|4261|4259|4258|4262|4261|4259|4258|4660
1653594250000|2022-05-26 19:44:10|4258|4257|4259|4258|4260|4259|4258|4257|1100
1653594260000|2022-05-26 19:44:20|4258|4257|4259|4258|4259|4258|4258|4257|700
1653594270000|2022-05-26 19:44:30|4260|4259|4259|4258|4260|4259|4259|4258|1200
1653594280000|2022-05-26 19:44:40|4260|4259|4259|4258|4260|4259|4259|4258|2250
1653594290000|2022-05-26 19:44:50|4260|4259|4260|4259|4261|4260|4259|4259|2500
1653594300000|2022-05-26 19:45:00|4261|4260|4262|4260|4263|4261|4261|4260|4820
1653594310000|2022-05-26 19:45:10|4261|4261|4264|4262|4264|4263|4261|4260|2810
1653594320000|2022-05-26 19:45:20|4263|4263|4263|4262|4264|4263|4263|4261|2983
1653594330000|2022-05-26 19:45:30|4264|4263|4265|4264|4265|4264|4263|4263|360
1653594340000|2022-05-26 19:45:40|4264|4263|4264|4263|4266|4264|4264|4263|3510
1653594350000|2022-05-26 19:45:50|4263|4262|4262|4260|4263|4262|4259|4258|7374
1653594360000|2022-05-26 19:46:00|4261|4259|4261|4260|4262|4260|4260|4259|400
1653594370000|2022-05-26 19:46:10|4262|4261|4266|4264|4266|4265|4262|4261|2500
1653594380000|2022-05-26 19:46:20|4265|4263|4264|4263|4266|4263|4263|4261|3419
1653594390000|2022-05-26 19:46:30|4265|4262|4266|4265|4267|4265|4263|4262|9630
1653594400000|2022-05-26 19:46:40|4267|4264|4267|4265|4267|4265|4265|4264|1484
1653594410000|2022-05-26 19:46:50|4266|4264|4264|4263|4267|4264|4264|4263|1010
1653594420000|2022-05-26 19:47:00|4265|4264|4264|4263|4267|4265|4264|4263|1650
1653594430000|2022-05-26 19:47:10|4265|4264|4265|4264|4266|4265|4265|4264|3660
1653594440000|2022-05-26 19:47:20|4264|4263|4262|4261|4264|4263|4262|4261|1000
1653594450000|2022-05-26 19:47:30|4261|4260|4259|4258|4261|4260|4259|4258|5000
1653594460000|2022-05-26 19:47:40|4258|4257|4261|4260|4262|4261|4258|4257|5196
1653594470000|2022-05-26 19:47:50|4262|4261|4261|4260|4262|4261|4261|4260|1182
1653594480000|2022-05-26 19:48:00|4260|4259|4261|4260|4261|4260|4260|4259|6474
1653594490000|2022-05-26 19:48:10|4262|4261|4263|4262|4263|4262|4262|4261|3258
1653594500000|2022-05-26 19:48:20|4264|4263|4264|4263|4265|4263|4264|4263|2401
1653594510000|2022-05-26 19:48:30|4265|4264|4266|4265|4266|4265|4264|4264|3435
1653594520000|2022-05-26 19:48:40|4267|4266|4268|4267|4268|4267|4267|4266|2627
1653594530000|2022-05-26 19:48:50||4266||4267||4267||4266|1617
1653594540000|2022-05-26 19:49:00|4269|4268|4271|4269|4271|4270|4269|4268|8945
1653594550000|2022-05-26 19:49:10|4272|4270|4269|4268|4272|4271|4269|4268|5175
1653594560000|2022-05-26 19:49:20|4270|4269|4270|4269|4271|4270|4269|4268|1137
1653594570000|2022-05-26 19:49:30|4271|4270|4272|4271|4272|4271|4270|4269|1200
1653594580000|2022-05-26 19:49:40|4273|4272|4272|4271|4273|4272|4272|4271|5061
1653594590000|2022-05-26 19:49:50|4271|4270|4272|4271|4273|4272|4270|4269|1800
1653594600000|2022-05-26 19:50:00|4273|4272|4274|4273|4279|4278|4273|4272|11654
1653594610000|2022-05-26 19:50:10|4275|4272|4271|4270|4275|4272|4268|4267|15764
1653594620000|2022-05-26 19:50:20|4270|4269|4270|4269|4271|4269|4268|4267|2739
1653594630000|2022-05-26 19:50:30|4269|4268|4263|4262|4269|4268|4263|4261|5719
1653594640000|2022-05-26 19:50:40|4264|4263|4267|4266|4267|4266|4263|4262|3207
1653594650000|2022-05-26 19:50:50|4266|4265|4264|4263|4266|4265|4264|4263|1600
1653594660000|2022-05-26 19:51:00|4263|4262|4262|4261|4265|4264|4262|4261|3700
1653594670000|2022-05-26 19:51:10|4261|4260|4260|4259|4261|4260|4260|4259|7300
1653594680000|2022-05-26 19:51:20|4259|4258|4260|4259|4262|4261|4258|4257|11319
1653594690000|2022-05-26 19:51:30|4259|4258|4259|4258|4260|4259|4259|4258|1588
1653594700000|2022-05-26 19:51:40|4260|4259|4261|4260|4262|4261|4260|4259|1390
1653594710000|2022-05-26 19:51:50|4260|4259|4260|4259|4260|4259|4259|4258|6300
1653594720000|2022-05-26 19:52:00|4259|4258|4259|4258|4259|4258|4258|4257|1829
1653594730000|2022-05-26 19:52:10|4258|4257|4259|4258|4259|4258|4257|4256|4543
1653594740000|2022-05-26 19:52:20|4258|4257|4262|4261|4262|4261|4258|4257|5400
1653594750000|2022-05-26 19:52:30|4263|4262|4266|4265|4266|4265|4263|4262|6503
1653594760000|2022-05-26 19:52:40|4267|4266|4267|4266|4268|4267|4267|4266|2460
1653594770000|2022-05-26 19:52:50|4266|4265|4265|4264|4266|4265|4265|4264|1970
1653594780000|2022-05-26 19:53:00|4266|4265|4265|4264|4267|4266|4264|4263|2390
1653594790000|2022-05-26 19:53:10|4264|4263|4265|4264|4265|4264|4264|4263|3760
1653594800000|2022-05-26 19:53:20|4266|4265|4266|4265|4266|4265|4265|4264|2780
1653594810000|2022-05-26 19:53:30|4267|4266|4265|4264|4268|4266|4265|4264|1850
1653594820000|2022-05-26 19:53:40|4266|4265|4265|4263|4268|4266|4264|4263|3400
1653594830000|2022-05-26 19:53:50|4264|4264|4264|4263|4265|4264|4264|4263|2681
1653594840000|2022-05-26 19:54:00|4265|4262|4263|4262|4265|4263|4262|4261|6950
1653594850000|2022-05-26 19:54:10|4264|4263|4263|4262|4264|4263|4263|4262|2090
1653594860000|2022-05-26 19:54:20|4264|4263|4267|4266|4267|4266|4264|4263|3305
1653594870000|2022-05-26 19:54:30|4266|4265|4267|4266|4268|4266|4265|4264|2652
1653594880000|2022-05-26 19:54:40|4268|4267|4265|4264|4270|4269|4265|4264|7766
1653594890000|2022-05-26 19:54:50|4264|4263|4264|4262|4266|4265|4261|4259|8086
1653594900000|2022-05-26 19:55:00|4263|4263|4268|4267|4268|4267|4261|4260|4913
1653594910000|2022-05-26 19:55:10|4267|4266|4263|4262|4267|4266|4263|4262|4980
1653594920000|2022-05-26 19:55:20|4264|4263|4266|4264|4266|4265|4264|4263|3730
1653594930000|2022-05-26 19:55:30|4265|4265|4264|4263|4265|4265|4264|4263|2380
1653594940000|2022-05-26 19:55:40|4265|4262|4263|4262|4265|4263|4262|4260|3670
1653594950000|2022-05-26 19:55:50|4262|4261|4262|4260|4263|4262|4262|4260|1550
1653594960000|2022-05-26 19:56:00|4261|4261|4263|4262|4263|4262|4261|4260|5736
1653594970000|2022-05-26 19:56:10|4262|4261|4261|4260|4262|4261|4261|4260|3813
1653594980000|2022-05-26 19:56:20|4262|4261|4263|4262|4263|4262|4261|4261|3050
1653594990000|2022-05-26 19:56:30|4262|4261|4262|4261|4262|4262|4261|4260|4674
1653595000000|2022-05-26 19:56:40|4261|4260|4261|4260|4261|4260|4260|4259|2249
1653595010000|2022-05-26 19:56:50|4260|4259|4261|4260|4262|4261|4260|4259|6450
1653595020000|2022-05-26 19:57:00|4260|4259|4260|4259|4262|4261|4260|4259|11721
1653595030000|2022-05-26 19:57:10|4259|4258|4258|4257|4260|4259|4258|4257|4160
1653595040000|2022-05-26 19:57:20|4257|4256|4258|4257|4259|4258|4257|4256|3136
1653595050000|2022-05-26 19:57:30|4257|4256|4257|4256|4257|4256|4257|4256|8030
1653595060000|2022-05-26 19:57:40|4256|4255|4259|4258|4259|4258|4256|4255|4199
1653595070000|2022-05-26 19:57:50|4260|4259|4260|4259|4261|4260|4260|4259|6003
1653595080000|2022-05-26 19:58:00|4261|4260|4260|4259|4262|4261|4259|4258|12258
1653595090000|2022-05-26 19:58:10|4261|4260|4261|4260|4263|4262|4260|4260|8500
1653595100000|2022-05-26 19:58:20|4260|4259|4261|4260|4261|4260|4260|4259|1300
1653595110000|2022-05-26 19:58:30|4260|4259|4261|4260|4261|4260|4259|4258|6965
1653595120000|2022-05-26 19:58:40|4260|4259|4260|4259|4261|4259|4260|4258|9964
1653595130000|2022-05-26 19:58:50|4261|4260|4261|4260|4262|4261|4260|4258|20209
1653595140000|2022-05-26 19:59:00|4262|4259|4263|4262|4263|4262|4262|4259|14867
1653595150000|2022-05-26 19:59:10|4264|4261|4262|4261|4264|4261|4261|4260|18280
1653595160000|2022-05-26 19:59:20|4261|4260|4262|4261|4262|4261|4260|4259|19721
1653595170000|2022-05-26 19:59:30|4261|4260|4258|4257|4262|4261|4258|4257|11582
1653595180000|2022-05-26 19:59:40|4259|4258|4260|4259|4261|4259|4258|4257|26877
1653595190000|2022-05-26 19:59:50|4261|4260|4259|4257|4261|4260|4258|4257|12778
1653658200000|2022-05-27 13:30:00|4332|4320|4329|4325|4339|4333|4325|4320|141473
1653658210000|2022-05-27 13:30:10|4328|4324|4328|4321|4330|4327|4319|4315|15981
1653658220000|2022-05-27 13:30:20|4327|4320|4327|4323|4330|4327|4317|4314|12306
1653658230000|2022-05-27 13:30:30|4330|4324|4324|4320|4336|4332|4321|4319|6793
1653658240000|2022-05-27 13:30:40|4325|4319|4350|4347|4350|4348|4325|4319|9449
1653658250000|2022-05-27 13:30:50|4349|4346|4360|4356|4360|4357|4349|4346|8687
1653658260000|2022-05-27 13:31:00|4358|4358|4362|4358|4368|4366|4354|4350|8915
1653658270000|2022-05-27 13:31:10|4361|4360|4361|4356|4374|4372|4360|4356|11239
1653658280000|2022-05-27 13:31:20|4362|4357|4378|4373|4378|4375|4361|4356|10735
1653658290000|2022-05-27 13:31:30|4377|4374|4378|4377|4382|4379|4372|4371|7976
1653658300000|2022-05-27 13:31:40|4379|4378|4385|4382|4385|4383|4379|4378|2262
1653658310000|2022-05-27 13:31:50|4384|4381|4375|4371|4387|4385|4374|4370|3461
1653658320000|2022-05-27 13:32:00|4374|4372|4379|4376|4385|4383|4366|4364|5904
1653658330000|2022-05-27 13:32:10|4378|4374|4392|4389|4392|4391|4374|4373|11202
1653658340000|2022-05-27 13:32:20|4391|4388|4382|4377|4391|4389|4378|4375|4278
1653658350000|2022-05-27 13:32:30|4381|4376|4383|4380|4385|4384|4366|4363|8363
1653658360000|2022-05-27 13:32:40|4382|4379|4387|4384|4388|4385|4377|4374|900
1653658370000|2022-05-27 13:32:50|4388|4385|4386|4384|4395|4393|4384|4381|13553
1653658380000|2022-05-27 13:33:00|4387|4385|4369|4366|4389|4386|4369|4366|8362
1653658390000|2022-05-27 13:33:10|4370|4367|4374|4370|4377|4375|4359|4357|12507
1653658400000|2022-05-27 13:33:20|4373|4371|4374|4370|4376|4373|4365|4361|4133
1653658410000|2022-05-27 13:33:30|4375|4371|4380|4375|4382|4381|4375|4371|8282
1653658420000|2022-05-27 13:33:40|4379|4376|4380|4378|4382|4381|4377|4374|6339
1653658430000|2022-05-27 13:33:50|4379|4377|4372|4368|4380|4378|4369|4366|5890
1653658440000|2022-05-27 13:34:00|4371|4367|4363|4358|4376|4373|4361|4358|7641
1653658450000|2022-05-27 13:34:10|4362|4357|4362|4359|4363|4359|4350|4346|8231
1653658460000|2022-05-27 13:34:20|4363|4360|4363|4360|4364|4362|4355|4352|4339
1653658470000|2022-05-27 13:34:30|4361|4359|4352|4347|4366|4362|4348|4347|14585
1653658480000|2022-05-27 13:34:40|4351|4346|4345|4341|4351|4347|4343|4340|1100
1653658490000|2022-05-27 13:34:50|4344|4340|4332|4330|4345|4342|4331|4330|10369
1653658500000|2022-05-27 13:35:00|4331|4331|4346|4342|4347|4345|4325|4323|12845
1653658510000|2022-05-27 13:35:10|4345|4341|4348|4343|4355|4351|4337|4335|9087
1653658520000|2022-05-27 13:35:20|4347|4342|4343|4339|4348|4344|4336|4333|3974
1653658530000|2022-05-27 13:35:30|4345|4340|4349|4344|4351|4350|4344|4339|11175
1653658540000|2022-05-27 13:35:40|4350|4345|4347|4344|4357|4355|4341|4339|13274
1653658550000|2022-05-27 13:35:50|4346|4343|4355|4353|4359|4357|4340|4337|9978
1653658560000|2022-05-27 13:36:00|4356|4352|4368|4364|4368|4365|4345|4344|16517
1653658570000|2022-05-27 13:36:10|4367|4363|4369|4365|4369|4366|4361|4359|2725
1653658580000|2022-05-27 13:36:20|4368|4364|4365|4361|4372|4369|4357|4354|3000
1653658590000|2022-05-27 13:36:30|4366|4362|4364|4360|4370|4367|4361|4359|1517
1653658600000|2022-05-27 13:36:40|4365|4361|4371|4367|4372|4369|4363|4360|3336
1653658610000|2022-05-27 13:36:50|4370|4366|4353|4349|4370|4368|4350|4348|4350
1653658620000|2022-05-27 13:37:00|4352|4348|4350|4347|4358|4357|4345|4343|8495
1653658630000|2022-05-27 13:37:10|4351|4349|4357|4354|4358|4356|4347|4344|6641
1653658640000|2022-05-27 13:37:20|4358|4356|4361|4357|4362|4360|4355|4354|1465
1653658650000|2022-05-27 13:37:30|4360|4358|4355|4351|4370|4368|4353|4351|16507
1653658660000|2022-05-27 13:37:40|4356|4352|4348|4343|4360|4358|4346|4343|1740
1653658670000|2022-05-27 13:37:50|4349|4344|4350|4347|4359|4356|4348|4344|2604
1653658680000|2022-05-27 13:38:00|4352|4348|4366|4363|4366|4363|4352|4348|11640
1653658690000|2022-05-27 13:38:10|4365|4362|4371|4369|4372|4371|4365|4362|9398
1653658700000|2022-05-27 13:38:20|4372|4371|4366|4362|4372|4371|4358|4357|6548
1653658710000|2022-05-27 13:38:30|4368|4363|4366|4363|4371|4368|4361|4360|1400
1653658720000|2022-05-27 13:38:40|4364|4362|4354|4353|4370|4367|4354|4353|5548
1653658730000|2022-05-27 13:38:50|4353|4352|4357|4355|4360|4358|4350|4347|2229
1653658740000|2022-05-27 13:39:00|4356|4356|4359|4358|4363|4362|4348|4346|7263
1653658750000|2022-05-27 13:39:10|4360|4359|4367|4365|4368|4367|4357|4355|4826
1653658760000|2022-05-27 13:39:20|4366|4364|4366|4364|4367|4365|4359|4357|2764
1653658770000|2022-05-27 13:39:30|4365|4363|4365|4363|4373|4372|4362|4360|9218
1653658780000|2022-05-27 13:39:40|4366|4362|4361|4359|4368|4366|4354|4352|5418
1653658790000|2022-05-27 13:39:50|4360|4358|4359|4357|4361|4359|4352|4350|3658
1653658800000|2022-05-27 13:40:00|4358|4356|4361|4358|4363|4362|4349|4347|8759
1653658810000|2022-05-27 13:40:10|4360|4359|4370|4369|4371|4370|4360|4358|11594
1653658820000|2022-05-27 13:40:20|4371|4368|4378|4377|4383|4381|4368|4366|11551
1653658830000|2022-05-27 13:40:30|4379|4376|4388|4386|4389|4387|4376|4375|6838
1653658840000|2022-05-27 13:40:40|4389|4387|4384|4382|4389|4387|4381|4380|2141
1653658850000|2022-05-27 13:40:50|4385|4383|4378|4377|4387|4386|4372|4370|11142
1653658860000|2022-05-27 13:41:00|4379|4378|4384|4382|4386|4385|4374|4372|10633
1653658870000|2022-05-27 13:41:10|4383|4383|4389|4388|4390|4389|4381|4380|3873
1653658880000|2022-05-27 13:41:20|4390|4387|4394|4393|4394|4393|4386|4385|7859
1653658890000|2022-05-27 13:41:30|4393|4392|4393|4391|4394|4392|4387|4386|2350
1653658900000|2022-05-27 13:41:40|4392|4392|4388|4386|4398|4397|4386|4385|9123
1653658910000|2022-05-27 13:41:50|4389|4387|4382|4380|4394|4392|4380|4378|8300
1653658920000|2022-05-27 13:42:00|4383|4381|4383|4382|4389|4388|4382|4381|22685
1653658930000|2022-05-27 13:42:10|4384|4383|4377|4375|4386|4385|4374|4372|7000
1653658940000|2022-05-27 13:42:20|4376|4374|4375|4374|4376|4375|4368|4367|11600
1653658950000|2022-05-27 13:42:30|4377|4375|4369|4367|4379|4378|4365|4364|10522
1653658960000|2022-05-27 13:42:40|4370|4368|4363|4362|4371|4370|4359|4358|8135
1653658970000|2022-05-27 13:42:50|4362|4361|4369|4367|4369|4367|4362|4361|7793
1653658980000|2022-05-27 13:43:00|4370|4368|4367|4366|4376|4374|4365|4363|9491
1653658990000|2022-05-27 13:43:10|4368|4367|4376|4374|4377|4376|4361|4359|13560
1653659000000|2022-05-27 13:43:20|4375|4373|4372|4371|4377|4376|4371|4369|11731
1653659010000|2022-05-27 13:43:30|4373|4370|4378|4377|4381|4380|4372|4370|10089
1653659020000|2022-05-27 13:43:40|4379|4376|4371|4369|4379|4376|4369|4367|5797
1653659030000|2022-05-27 13:43:50|4370|4368|4369|4367|4371|4370|4366|4364|5200
1653659040000|2022-05-27 13:44:00|4368|4366|4370|4368|4373|4371|4362|4360|15670
1653659050000|2022-05-27 13:44:10|4371|4369|4362|4360|4372|4370|4361|4359|5357
1653659060000|2022-05-27 13:44:20|4361|4359|4351|4350|4361|4360|4348|4347|6698
1653659070000|2022-05-27 13:44:30|4352|4351|4359|4357|4360|4359|4351|4351|18107
1653659080000|2022-05-27 13:44:40|4358|4356|4348|4347|4358|4356|4348|4347|5820
1653659090000|2022-05-27 13:44:50|4349|4348|4341|4340|4349|4348|4340|4339|6591
1653659100000|2022-05-27 13:45:00|4342|4341|4343|4341|4344|4343|4337|4335|3600
1653659110000|2022-05-27 13:45:10|4342|4342|4355|4354|4359|4358|4339|4338|11258
1653659120000|2022-05-27 13:45:20|4356|4353|4364|4362|4366|4364|4356|4353|5763
1653659130000|2022-05-27 13:45:30|4365|4363|4366|4365|4366|4365|4362|4361|2000
1653659140000|2022-05-27 13:45:40|4365|4364|4356|4354|4372|4370|4355|4354|13840
1653659150000|2022-05-27 13:45:50|4357|4355|4351|4350|4358|4356|4349|4347|4390
1653659160000|2022-05-27 13:46:00|4350|4349|4353|4351|4359|4358|4348|4347|7209
1653659170000|2022-05-27 13:46:10|4352|4352|4354|4353|4361|4360|4352|4351|6700
1653659180000|2022-05-27 13:46:20|4353|4352|4344|4343|4357|4356|4344|4343|5412
1653659190000|2022-05-27 13:46:30|4345|4344|4352|4350|4356|4355|4344|4343|4044
1653659200000|2022-05-27 13:46:40|4351|4351|4344|4342|4353|4352|4343|4342|3900
1653659210000|2022-05-27 13:46:50|4345|4343|4343|4342|4345|4344|4339|4338|9100
1653659220000|2022-05-27 13:47:00|4344|4343|4355|4354|4357|4356|4344|4343|11892
1653659230000|2022-05-27 13:47:10|4356|4355|4360|4359|4360|4359|4349|4348|5650
1653659240000|2022-05-27 13:47:20|4361|4360|4359|4357|4368|4367|4357|4356|12300
1653659250000|2022-05-27 13:47:30|4358|4358|4360|4358|4362|4361|4356|4354|800
1653659260000|2022-05-27 13:47:40|4361|4359|4354|4353|4362|4361|4352|4351|2700
1653659270000|2022-05-27 13:47:50|4353|4352|4357|4355|4359|4358|4351|4350|2836
1653659280000|2022-05-27 13:48:00|4358|4356|4370|4367|4371|4369|4358|4356|11548
1653659290000|2022-05-27 13:48:10|4369|4368|4377|4375|4377|4375|4368|4367|4763
1653659300000|2022-05-27 13:48:20|4378|4376|4378|4377|4379|4378|4374|4373|3346
1653659310000|2022-05-27 13:48:30|4377|4376|4377|4376|4378|4377|4373|4372|3300
1653659320000|2022-05-27 13:48:40|4376|4375|4375|4373|4377|4375|4373|4372|2287
1653659330000|2022-05-27 13:48:50|4374|4374|4375|4373|4378|4377|4373|4371|4795
1653659340000|2022-05-27 13:49:00|4374|4374|4379|4377|4380|4379|4372|4371|3500
1653659350000|2022-05-27 13:49:10|4380|4378|4375|4373|4385|4384|4375|4373|12554
1653659360000|2022-05-27 13:49:20|4374|4374|4367|4366|4374|4374|4364|4363|1500
1653659370000|2022-05-27 13:49:30|4368|4367|4359|4357|4369|4368|4357|4356|4177
1653659380000|2022-05-27 13:49:40|4358|4356|4352|4350|4359|4357|4350|4349|3924
1653659390000|2022-05-27 13:49:50|4353|4351|4352|4350|4354|4352|4349|4347|1600
1653659400000|2022-05-27 13:50:00|4351|4349|4345|4344|4352|4350|4343|4342|2800
1653659410000|2022-05-27 13:50:10|4346|4343|4347|4345|4350|4349|4342|4341|700
1653659420000|2022-05-27 13:50:20|4346|4346|4342|4341|4348|4346|4342|4341|3546
1653659430000|2022-05-27 13:50:30|4343|4342|4357|4356|4358|4357|4343|4342|5515
1653659440000|2022-05-27 13:50:40|4358|4357|4365|4364|4365|4364|4356|4355|5200
1653659450000|2022-05-27 13:50:50|4366|4365|4359|4357|4370|4368|4358|4356|10611
1653659460000|2022-05-27 13:51:00|4360|4358|4361|4359|4362|4361|4358|4356|600
1653659470000|2022-05-27 13:51:10|4360|4360|4361|4360|4363|4361|4359|4357|800
1653659480000|2022-05-27 13:51:20|4360|4359|4351|4350|4361|4360|4349|4348|3700
1653659490000|2022-05-27 13:51:30|4352|4351|4357|4356|4358|4356|4349|4347|2100
1653659500000|2022-05-27 13:51:40|4358|4357|4360|4359|4360|4359|4354|4353|900
1653659510000|2022-05-27 13:51:50|4361|4360|4363|4361|4370|4367|4360|4358|5614
1653659520000|2022-05-27 13:52:00|4362|4362|4355|4353|4364|4363|4354|4352|4900
1653659530000|2022-05-27 13:52:10|4354|4354|4348|4346|4355|4354|4346|4345|6620
1653659540000|2022-05-27 13:52:20|4347|4345|4344|4343|4348|4345|4341|4340|6433
1653659550000|2022-05-27 13:52:30|4345|4344|4343|4342|4346|4345|4342|4341|4330
1653659560000|2022-05-27 13:52:40|4344|4343|4342|4341|4345|4343|4339|4338|9603
1653659570000|2022-05-27 13:52:50|4341|4340|4342|4341|4345|4344|4340|4339|1600
1653659580000|2022-05-27 13:53:00|4341|4340|4344|4342|4345|4344|4339|4338|4901
1653659590000|2022-05-27 13:53:10|4345|4343|4345|4344|4346|4345|4341|4339|4100
1653659600000|2022-05-27 13:53:20|4344|4343|4342|4341|4345|4344|4340|4339|600
1653659610000|2022-05-27 13:53:30|4343|4340|4344|4343|4346|4345|4341|4340|1000
1653659620000|2022-05-27 13:53:40|4343|4342|4345|4344|4346|4345|4341|4340|2400
1653659630000|2022-05-27 13:53:50|4344|4343|4356|4354|4356|4355|4344|4343|4737
1653659640000|2022-05-27 13:54:00|4355|4355|4359|4358|4361|4359|4355|4354|600
1653659650000|2022-05-27 13:54:10|4360|4357|4363|4362|4364|4363|4358|4357|1100
1653659660000|2022-05-27 13:54:20|4364|4363|4371|4370|4372|4371|4363|4362|3400
1653659670000|2022-05-27 13:54:30|4372|4369|4355|4354|4372|4370|4354|4353|7350
1653659680000|2022-05-27 13:54:40|4356|4355|4358|4357|4361|4360|4355|4354|2800
1653659690000|2022-05-27 13:54:50|4357|4356|4360|4358|4362|4361|4354|4353|2910
1653659700000|2022-05-27 13:55:00|4361|4359|4360|4359|4362|4361|4354|4353|4600
1653659710000|2022-05-27 13:55:10|4359|4358|4377|4375|4377|4376|4359|4358|8000
1653659720000|2022-05-27 13:55:20|4376|4376|4374|4373|4379|4377|4372|4371|7508
1653659730000|2022-05-27 13:55:30|4375|4374|4370|4368|4376|4374|4368|4367|1600
1653659740000|2022-05-27 13:55:40|4371|4369|4375|4374|4378|4377|4371|4369|2933
1653659750000|2022-05-27 13:55:50|4376|4375|4379|4377|4381|4380|4376|4375|3350
1653659760000|2022-05-27 13:56:00|4380|4378|4377|4374|4383|4381|4373|4371|3242
1653659770000|2022-05-27 13:56:10|4376|4375|4384|4382|4384|4383|4376|4375|2625
1653659780000|2022-05-27 13:56:20|4383|4381|4385|4382|4387|4386|4382|4381|7730
1653659790000|2022-05-27 13:56:30|4386|4383|4389|4388|4389|4388|4384|4383|8302
1653659800000|2022-05-27 13:56:40|4390|4389|4395|4392|4395|4394|4389|4388|4705
1653659810000|2022-05-27 13:56:50|4394|4393|4391|4389|4395|4393|4388|4387|4500
1653659820000|2022-05-27 13:57:00|4392|4390|4386|4384|4394|4392|4383|4381|5283
1653659830000|2022-05-27 13:57:10|4387|4385|4389|4388|4389|4388|4387|4384|6965
1653659840000|2022-05-27 13:57:20|4388|4386|4382|4380|4389|4388|4382|4380|26497
1653659850000|2022-05-27 13:57:30|4383|4381|4390|4387|4390|4389|4383|4381|3104
1653659860000|2022-05-27 13:57:40|4389|4386|4388|4385|4391|4389|4386|4385|4160
1653659870000|2022-05-27 13:57:50|4387|4384|4391|4389|4395|4394|4386|4384|5400
1653659880000|2022-05-27 13:58:00|4392|4390|4400|4398|4400|4399|4392|4390|5728
1653659890000|2022-05-27 13:58:10|4401|4399|4400|4397|4405|4403|4397|4396|23254
1653659900000|2022-05-27 13:58:20|4399|4396|4398|4396|4402|4400|4397|4396|1800
1653659910000|2022-05-27 13:58:30|4397|4397|4398|4396|4399|4397|4392|4391|1792
1653659920000|2022-05-27 13:58:40|4400|4397|4399|4396|4400|4398|4397|4396|200
1653659930000|2022-05-27 13:58:50|4398|4395|4396|4393|4398|4395|4390|4387|2292
1653659940000|2022-05-27 13:59:00|4395|4394|4396|4393|4397|4396|4392|4389|400
1653659950000|2022-05-27 13:59:10|4395|4392|4392|4389|4395|4394|4391|4389|100
1653659960000|2022-05-27 13:59:20|4391|4388|4397|4396|4399|4397|4390|4388|500
1653659970000|2022-05-27 13:59:30|4398|4397|4397|4395|4400|4399|4396|4395|1516
1653659980000|2022-05-27 13:59:40|4396|4394|4393|4391|4397|4395|4391|4389|3600
1653659990000|2022-05-27 13:59:50|4394|4392|4395|4392|4398|4395|4392|4390|2300
1653660000000|2022-05-27 14:00:00|4396|4393|4393|4387|4398|4395|4382|4381|1754
1653660010000|2022-05-27 14:00:10|4389|4386|4384|4381|4390|4387|4380|4376|2100
1653660020000|2022-05-27 14:00:20|4383|4380|4385|4382|4389|4386|4382|4380|850
1653660030000|2022-05-27 14:00:30|4386|4383|4381|4378|4389|4387|4379|4376|7367
1653660040000|2022-05-27 14:00:40|4380|4377|4378|4377|4386|4384|4377|4375|2600
1653660050000|2022-05-27 14:00:50|4377|4376|4381|4378|4381|4379|4371|4370|6240
1653660060000|2022-05-27 14:01:00|4380|4379|4374|4371|4382|4380|4373|4370|1300
1653660070000|2022-05-27 14:01:10|4373|4372|4377|4375|4377|4375|4367|4365|3700
1653660080000|2022-05-27 14:01:20|4378|4376|4384|4381|4385|4384|4378|4375|2700
1653660090000|2022-05-27 14:01:30|4385|4382|4390|4389|4393|4391|4385|4381|1135
1653660100000|2022-05-27 14:01:40|4389|4388|4383|4380|4389|4388|4380|4378|1900
1653660110000|2022-05-27 14:01:50|4384|4381|4385|4383|4388|4387|4383|4380|1200
1653660120000|2022-05-27 14:02:00|4386|4384|4393|4391|4394|4393|4386|4383|2600
1653660130000|2022-05-27 14:02:10|4394|4390|4384|4382|4394|4393|4383|4381|12614
1653660140000|2022-05-27 14:02:20|4383|4381|4388|4386|4390|4388|4380|4377|1900
1653660150000|2022-05-27 14:02:30|4387|4385|4394|4391|4395|4394|4387|4385|3784
1653660160000|2022-05-27 14:02:40|4393|4389|4390|4389|4393|4390|4387|4384|1000
1653660170000|2022-05-27 14:02:50|4391|4390|4397|4394|4398|4397|4391|4389|4700
1653660180000|2022-05-27 14:03:00|4396|4393|4395|4392|4398|4397|4394|4392|200
1653660190000|2022-05-27 14:03:10|4396|4393|4397|4394|4400|4399|4395|4392|1429
1653660200000|2022-05-27 14:03:20|4398|4395|4398|4395|4398|4396|4392|4391|3612
1653660210000|2022-05-27 14:03:30|4399|4396|4397|4394|4399|4396|4393|4391|0
1653660220000|2022-05-27 14:03:40|4396|4395|4394|4392|4398|4396|4391|4389|2935
1653660230000|2022-05-27 14:03:50|4395|4393|4396|4393|4397|4396|4392|4390|200
1653660240000|2022-05-27 14:04:00|4395|4394|4385|4383|4397|4396|4382|4380|4000
1653660250000|2022-05-27 14:04:10|4384|4384|4388|4385|4391|4389|4382|4380|500
1653660260000|2022-05-27 14:04:20|4389|4386|4392|4390|4393|4392|4384|4383|1950
1653660270000|2022-05-27 14:04:30|4393|4391|4394|4390|4395|4393|4388|4386|776
1653660280000|2022-05-27 14:04:40|4393|4389|4393|4392|4394|4392|4390|4388|100
1653660290000|2022-05-27 14:04:50|4392|4391|4389|4387|4393|4391|4388|4387|735
1653660300000|2022-05-27 14:05:00|4390|4388|4395|4392|4398|4396|4389|4387|2900
1653660310000|2022-05-27 14:05:10|4396|4393|4396|4394|4398|4396|4393|4392|1900
1653660320000|2022-05-27 14:05:20|4395|4395|4395|4393|4398|4396|4392|4391|1500
1653660330000|2022-05-27 14:05:30|4394|4392|4401|4398|4402|4400|4394|4392|10154
1653660340000|2022-05-27 14:05:40|4400|4397|4402|4400|4405|4403|4398|4397|2200
1653660350000|2022-05-27 14:05:50|4401|4399|4406|4405|4406|4405|4400|4398|3600
1653660360000|2022-05-27 14:06:00|4407|4406|4408|4406|4410|4409|4406|4405|2400
1653660370000|2022-05-27 14:06:10|4409|4407|4411|4409|4411|4410|4408|4406|17468
1653660380000|2022-05-27 14:06:20|4412|4410|4414|4411|4415|4413|4412|4409|5450
1653660390000|2022-05-27 14:06:30|4413|4412|4416|4414|4416|4415|4411|4410|6539
1653660400000|2022-05-27 14:06:40|4415|4413|4411|4410|4416|4415|4408|4407|22349
1653660410000|2022-05-27 14:06:50|4412|4411|4415|4412|4415|4413|4411|4410|4220
1653660420000|2022-05-27 14:07:00|4414|4411|4408|4407|4415|4413|4406|4404|5200
1653660430000|2022-05-27 14:07:10|4407|4405|4405|4403|4409|4408|4404|4403|2188
1653660440000|2022-05-27 14:07:20|4404|4402|4405|4403|4405|4404|4401|4400|1979
1653660450000|2022-05-27 14:07:30|4404|4404|4404|4403|4406|4405|4404|4402|400
1653660460000|2022-05-27 14:07:40|4405|4402|4400|4398|4405|4402|4400|4397|5657
1653660470000|2022-05-27 14:07:50|4399|4397|4395|4393|4400|4398|4392|4389|3659
1653660480000|2022-05-27 14:08:00|4394|4392|4392|4389|4395|4392|4387|4385|5600
1653660490000|2022-05-27 14:08:10|4391|4388|4383|4382|4392|4389|4383|4382|4735
1653660500000|2022-05-27 14:08:20|4382|4381|4387|4385|4387|4386|4382|4380|6138
1653660510000|2022-05-27 14:08:30|4386|4384|4391|4390|4391|4390|4385|4384|4300
1653660520000|2022-05-27 14:08:40|4392|4391|4393|4391|4395|4394|4391|4389|1500
1653660530000|2022-05-27 14:08:50|4392|4390|4390|4389|4392|4390|4386|4385|3411
1653660540000|2022-05-27 14:09:00|4391|4390|4392|4390|4392|4391|4386|4385|1600
1653660550000|2022-05-27 14:09:10|4391|4389|4390|4388|4391|4390|4388|4387|400
1653660560000|2022-05-27 14:09:20|4389|4389|4391|4389|4391|4390|4389|4386|800
1653660570000|2022-05-27 14:09:30|4390|4388|4393|4391|4394|4393|4390|4387|1400
1653660580000|2022-05-27 14:09:40|4392|4390|4395|4394|4395|4394|4391|4390|2850
1653660590000|2022-05-27 14:09:50|4394|4393|4395|4393|4398|4397|4394|4393|5300
1653660600000|2022-05-27 14:10:00|4396|4394|4397|4396|4398|4397|4391|4390|2850
1653660610000|2022-05-27 14:10:10|4396|4395|4400|4397|4400|4399|4396|4394|1100
1653660620000|2022-05-27 14:10:20|4399|4396|4405|4403|4405|4403|4399|4396|749
1653660630000|2022-05-27 14:10:30|4406|4404|4410|4407|4410|4409|4406|4403|900
1653660640000|2022-05-27 14:10:40|4409|4408|4404|4403|4410|4409|4402|4400|2642
1653660650000|2022-05-27 14:10:50|4405|4402|4408|4406|4408|4406|4403|4402|900
1653660660000|2022-05-27 14:11:00|4409|4407|4408|4407|4409|4408|4406|4405|400
1653660670000|2022-05-27 14:11:10|4407|4406|4410|4407|4412|4411|4407|4405|1400
1653660680000|2022-05-27 14:11:20|4409|4408|4408|4407|4410|4408|4404|4403|1800
1653660690000|2022-05-27 14:11:30|4407|4406|4412|4409|4412|4411|4407|4405|900
1653660700000|2022-05-27 14:11:40|4413|4410|4417|4414|4417|4416|4412|4409|3515
1653660710000|2022-05-27 14:11:50|4416|4415|4411|4410|4420|4419|4411|4410|9310
1653660720000|2022-05-27 14:12:00|4412|4409|4407|4406|4413|4411|4407|4406|2000
1653660730000|2022-05-27 14:12:10|4406|4405|4405|4403|4410|4408|4404|4403|2000
1653660740000|2022-05-27 14:12:20|4404|4402|4402|4399|4405|4404|4400|4398|2600
1653660750000|2022-05-27 14:12:30|4403|4400|4401|4399|4403|4401|4400|4399|300
1653660760000|2022-05-27 14:12:40|4402|4398|4400|4398|4402|4399|4397|4396|2100
1653660770000|2022-05-27 14:12:50|4399|4397|4395|4393|4400|4399|4394|4393|3800
1653660780000|2022-05-27 14:13:00|4396|4394|4392|4391|4396|4394|4391|4390|1100
1653660790000|2022-05-27 14:13:10|4393|4392|4394|4391|4395|4394|4392|4391|2600
1653660800000|2022-05-27 14:13:20|4393|4390|4398|4397|4399|4398|4391|4390|2000
1653660810000|2022-05-27 14:13:30|4397|4396|4394|4393|4398|4396|4393|4392|600
1653660820000|2022-05-27 14:13:40|4395|4394|4398|4397|4399|4398|4395|4394|1200
1653660830000|2022-05-27 14:13:50|4399|4398|4398|4397|4400|4399|4397|4396|900
1653660840000|2022-05-27 14:14:00|4397|4396|4409|4407|4409|4407|4396|4395|2700
1653660850000|2022-05-27 14:14:10|4410|4408|4407|4405|4411|4409|4404|4402|2800
1653660860000|2022-05-27 14:14:20|4408|4404|4410|4408|4411|4410|4407|4404|1376
1653660870000|2022-05-27 14:14:30|4411|4407|4409|4406|4415|4414|4409|4406|1100
1653660880000|2022-05-27 14:14:40|4410|4407|4408|4406|4412|4410|4407|4405|300
1653660890000|2022-05-27 14:14:50|4409|4407|4409|4406|4410|4409|4407|4406|400
1653660900000|2022-05-27 14:15:00|4408|4407|4412|4409|4414|4412|4407|4406|4782
1653660910000|2022-05-27 14:15:10|4411|4408|4410|4409|4411|4409|4404|4402|3115
1653660920000|2022-05-27 14:15:20|4409|4408|4406|4403|4413|4411|4405|4403|2460
1653660930000|2022-05-27 14:15:30|4407|4404|4408|4406|4408|4407|4404|4403|800
1653660940000|2022-05-27 14:15:40|4407|4405|4412|4411|4413|4412|4407|4404|2200
1653660950000|2022-05-27 14:15:50|4413|4412|4415|4414|4416|4415|4411|4410|1500
1653660960000|2022-05-27 14:16:00|4416|4415|4419|4417|4419|4417|4415|4414|400
1653660970000|2022-05-27 14:16:10|4418|4416|4420|4416|4421|4419|4416|4414|3285
1653660980000|2022-05-27 14:16:20|4419|4417|4419|4417|4420|4419|4415|4414|3025
1653660990000|2022-05-27 14:16:30|4420|4416|4418|4416|4420|4418|4417|4415|300
1653661000000|2022-05-27 14:16:40|4419|4415|4416|4413|4419|4417|4414|4413|500
1653661010000|2022-05-27 14:16:50|4415|4414|4412|4411|4419|4417|4412|4411|17890
1653661020000|2022-05-27 14:17:00|4411|4410|4412|4410|4414|4413|4411|4410|43108
1653661030000|2022-05-27 14:17:10|4411|4409|4411|4409|4411|4410|4408|4406|5225
1653661040000|2022-05-27 14:17:20|4412|4410|4414|4413|4414|4413|4411|4409|3750
1653661050000|2022-05-27 14:17:30|4415|4414|4414|4413|4415|4414|4411|4410|500
1653661060000|2022-05-27 14:17:40|4415|4414|4414|4413|4417|4416|4414|4413|2700
1653661070000|2022-05-27 14:17:50|4415|4412|4411|4409|4415|4412|4409|4408|7738
1653661080000|2022-05-27 14:18:00|4410|4408|4407|4406|4411|4409|4407|4406|2470
1653661090000|2022-05-27 14:18:10|4408|4405|4407|4406|4408|4406|4404|4403|5954
1653661100000|2022-05-27 14:18:20|4408|4407|4408|4407|4409|4408|4404|4403|1785
1653661110000|2022-05-27 14:18:30|4407|4406|4407|4405|4408|4407|4405|4404|640
1653661120000|2022-05-27 14:18:40|4408|4406|4412|4410|4412|4411|4408|4405|1200
1653661130000|2022-05-27 14:18:50|4413|4411|4417|4414|4417|4415|4412|4410|300
1653661140000|2022-05-27 14:19:00|4416|4413|4413|4411|4416|4413|4410|4408|2058
1653661150000|2022-05-27 14:19:10|4412|4410|4412|4411|4414|4413|4411|4409|300
1653661160000|2022-05-27 14:19:20|4413|4410|4415|4413|4415|4414|4411|4410|1200
1653661170000|2022-05-27 14:19:30|4416|4412|4415|4414|4416|4415|4414|4412|400
1653661180000|2022-05-27 14:19:40|4414|4413|4414|4413|4417|4416|4413|4412|2800
1653661190000|2022-05-27 14:19:50|4415|4412|4414|4412|4416|4414|4411|4410|1900
1653661200000|2022-05-27 14:20:00|4413|4413|4419|4417|4421|4419|4413|4412|4104
1653661210000|2022-05-27 14:20:10|4420|4418|4421|4419|4422|4421|4419|4418|1200
1653661220000|2022-05-27 14:20:20|4420|4418|4418|4416|4420|4418|4415|4414|1400
1653661230000|2022-05-27 14:20:30|4419|4417|4421|4420|4421|4420|4418|4416|400
1653661240000|2022-05-27 14:20:40|4420|4419|4422|4421|4422|4421|4420|4419|900
1653661250000|2022-05-27 14:20:50|4423|4422|4424|4421|4429|4427|4423|4421|14531
1653661260000|2022-05-27 14:21:00|4423|4422|4426|4424|4426|4425|4422|4420|1399
1653661270000|2022-05-27 14:21:10|4425|4425|4424|4422|4427|4425|4422|4420|2411
1653661280000|2022-05-27 14:21:20|4423|4421|4427|4424|4428|4426|4422|4421|1200
1653661290000|2022-05-27 14:21:30|4428|4425|4429|4427|4430|4429|4428|4424|611
1653661300000|2022-05-27 14:21:40|4428|4426|4428|4427|4429|4428|4426|4425|900
1653661310000|2022-05-27 14:21:50|4429|4428|4429|4427|4430|4429|4427|4426|500
1653661320000|2022-05-27 14:22:00|4428|4428|4430|4428|4430|4429|4428|4426|900
1653661330000|2022-05-27 14:22:10|4429|4427|4430|4428|4434|4433|4429|4427|2489
1653661340000|2022-05-27 14:22:20|4429|4429|4430|4429|4431|4430|4426|4424|3423
1653661350000|2022-05-27 14:22:30|4431|4428|4432|4431|4433|4432|4430|4428|2639
1653661360000|2022-05-27 14:22:40|4433|4432|4431|4428|4434|4433|4429|4428|2800
1653661370000|2022-05-27 14:22:50|4432|4429|4433|4430|4433|4432|4430|4428|100
1653661380000|2022-05-27 14:23:00|4432|4431|4433|4432|4433|4432|4430|4429|2520
1653661390000|2022-05-27 14:23:10|4434|4431|4437|4434|4437|4435|4434|4431|3715
1653661400000|2022-05-27 14:23:20|4436|4435|4439|4437|4440|4439|4436|4434|3429
1653661410000|2022-05-27 14:23:30|4440|4438|4440|4437|4441|4440|4437|4436|4761
1653661420000|2022-05-27 14:23:40|4439|4438|4439|4437|4442|4441|4438|4436|3600
1653661430000|2022-05-27 14:23:50|4438|4436|4441|4440|4441|4440|4438|4436|1200
1653661440000|2022-05-27 14:24:00|4442|4441|4441|4439|4444|4442|4438|4437|3501
1653661450000|2022-05-27 14:24:10|4440|4438|4438|4436|4441|4438|4437|4436|2000
1653661460000|2022-05-27 14:24:20|4437|4435|4436|4435|4437|4435|4434|4432|1097
1653661470000|2022-05-27 14:24:30|4435|4434|4435|4434|4437|4436|4433|4431|1300
1653661480000|2022-05-27 14:24:40|4436|4435|4437|4436|4437|4436|4436|4435|0
1653661490000|2022-05-27 14:24:50|4438|4437|4440|4438|4440|4439|4438|4436|2100
1653661500000|2022-05-27 14:25:00|4439|4439|4432|4431|4440|4439|4432|4431|10833
1653661510000|2022-05-27 14:25:10|4433|4432|4437|4436|4439|4438|4433|4432|1425
1653661520000|2022-05-27 14:25:20|4438|4437|4440|4438|4444|4443|4438|4436|750
1653661530000|2022-05-27 14:25:30|4441|4439|4436|4434|4441|4439|4434|4433|2724
1653661540000|2022-05-27 14:25:40|4437|4435|4440|4438|4441|4440|4436|4435|960
1653661550000|2022-05-27 14:25:50|4441|4439|4443|4442|4444|4443|4441|4438|700
1653661560000|2022-05-27 14:26:00|4444|4441|4441|4439|4444|4443|4440|4439|900
1653661570000|2022-05-27 14:26:10|4442|4440|4446|4445|4446|4445|4440|4439|2677
1653661580000|2022-05-27 14:26:20|4447|4446|4448|4447|4448|4447|4444|4442|2177
1653661590000|2022-05-27 14:26:30|4449|4448|4454|4451|4454|4453|4449|4447|13471
1653661600000|2022-05-27 14:26:40|4453|4452|4449|4448|4453|4452|4449|4448|3172
1653661610000|2022-05-27 14:26:50|4450|4449|4449|4447|4453|4451|4447|4446|1621
1653661620000|2022-05-27 14:27:00|4448|4448|4448|4447|4451|4450|4448|4447|1686
1653661630000|2022-05-27 14:27:10|4449|4446|4448|4446|4449|4448|4446|4444|1100
1653661640000|2022-05-27 14:27:20|4447|4447|4450|4449|4450|4449|4447|4445|5600
1653661650000|2022-05-27 14:27:30|4449|4448|4450|4448|4450|4449|4448|4447|1900
1653661660000|2022-05-27 14:27:40|4452|4449|4451|4450|4453|4452|4451|4448|20645
1653661670000|2022-05-27 14:27:50|4452|4451|4447|4445|4453|4451|4446|4444|1000
1653661680000|2022-05-27 14:28:00|4446|4446|4451|4448|4451|4449|4446|4445|1314
1653661690000|2022-05-27 14:28:10|4450|4449|4451|4449|4453|4451|4449|4448|1428
1653661700000|2022-05-27 14:28:20|4450|4450|4451|4449|4454|4453|4450|4449|943
1653661710000|2022-05-27 14:28:30|4450|4450|4451|4450|4453|4452|4450|4449|700
1653661720000|2022-05-27 14:28:40|4450|4449|4454|4452|4454|4453|4449|4448|1036
1653661730000|2022-05-27 14:28:50|4455|4453|4456|4454|4457|4456|4454|4453|1200
1653661740000|2022-05-27 14:29:00|4455|4455|4455|4453|4457|4456|4455|4453|1700
1653661750000|2022-05-27 14:29:10|4456|4454|4459|4458|4460|4459|4456|4454|3300
1653661760000|2022-05-27 14:29:20|4460|4459|4459|4457|4460|4459|4457|4455|1200
1653661770000|2022-05-27 14:29:30|4458|4456|4458|4455|4459|4458|4456|4454|1900
1653661780000|2022-05-27 14:29:40|4457|4456|4458|4456|4458|4457|4455|4453|200
1653661790000|2022-05-27 14:29:50|4457|4457|4458|4456|4459|4457|4453|4452|2942
1653661800000|2022-05-27 14:30:00|4459|4457|4453|4452|4460|4459|4453|4452|1100
1653661810000|2022-05-27 14:30:10|4454|4453|4456|4454|4456|4455|4453|4451|1300
1653661820000|2022-05-27 14:30:20|4455|4453|4455|4453|4457|4455|4453|4452|3200
1653661830000|2022-05-27 14:30:30|4456|4452|4458|4457|4459|4457|4454|4452|900
1653661840000|2022-05-27 14:30:40|4459|4458|4458|4457|4460|4458|4457|4456|700
1653661850000|2022-05-27 14:30:50|4459|4456|4463|4462|4463|4462|4459|4456|200
1653661860000|2022-05-27 14:31:00|4464|4463|4461|4460|4465|4463|4459|4458|1900
1653661870000|2022-05-27 14:31:10|4462|4461|4463|4462|4465|4464|4462|4461|1100
1653661880000|2022-05-27 14:31:20|4462|4461|4463|4461|4466|4465|4462|4461|4907
1653661890000|2022-05-27 14:31:30|4462|4462|4463|4462|4465|4464|4462|4461|1415
1653661900000|2022-05-27 14:31:40|4462|4461|4462|4461|4464|4463|4462|4461|300
1653661910000|2022-05-27 14:31:50|4463|4462|4463|4462|4466|4464|4462|4461|800
1653661920000|2022-05-27 14:32:00|4464|4463|4470|4469|4470|4469|4464|4463|2667
1653661930000|2022-05-27 14:32:10|4469|4468|4471|4470|4471|4470|4468|4467|1900
1653661940000|2022-05-27 14:32:20|4472|4471|4472|4471|4473|4472|4470|4469|1000
1653661950000|2022-05-27 14:32:30|4473|4472|4474|4473|4475|4474|4472|4471|2442
1653661960000|2022-05-27 14:32:40|4475|4472|4474|4473|4476|4475|4473|4471|3600
1653661970000|2022-05-27 14:32:50|4475|4474|4478|4476|4480|4479|4475|4473|10400
1653661980000|2022-05-27 14:33:00|4477|4475|4476|4475|4479|4477|4475|4474|5390
1653661990000|2022-05-27 14:33:10|4475|4474|4478|4476|4479|4478|4475|4474|3090
1653662000000|2022-05-27 14:33:20|4477|4475|4477|4475|4478|4477|4476|4475|2306
1653662010000|2022-05-27 14:33:30|4476|4474|4472|4471|4476|4475|4471|4470|2300
1653662020000|2022-05-27 14:33:40|4471|4470|4472|4470|4472|4471|4469|4468|886
1653662030000|2022-05-27 14:33:50|4473|4471|4479|4477|4479|4477|4472|4471|6300
1653662040000|2022-05-27 14:34:00|4478|4476|4478|4477|4478|4477|4473|4472|1023
1653662050000|2022-05-27 14:34:10|4477|4476|4479|4478|4481|4480|4477|4475|6755
1653662060000|2022-05-27 14:34:20|4480|4477|4483|4481|4484|4483|4478|4477|1900
1653662070000|2022-05-27 14:34:30|4482|4482|4482|4481|4483|4482|4481|4480|700
1653662080000|2022-05-27 14:34:40|4481|4480|4479|4477|4482|4481|4478|4476|1532
1653662090000|2022-05-27 14:34:50|4480|4476|4483|4482|4483|4482|4480|4476|900
1653662100000|2022-05-27 14:35:00|4484|4483|4489|4487|4490|4488|4483|4482|22937
1653662110000|2022-05-27 14:35:10|4488|4486|4489|4487|4489|4488|4485|4484|1500
1653662120000|2022-05-27 14:35:20|4488|4488|4492|4490|4492|4491|4488|4487|1595
1653662130000|2022-05-27 14:35:30|4491|4489|4493|4491|4494|4493|4490|4488|900
1653662140000|2022-05-27 14:35:40|4492|4492|4494|4492|4494|4493|4491|4490|500
1653662150000|2022-05-27 14:35:50|4495|4493|4495|4493|4495|4493|4493|4491|500
1653662160000|2022-05-27 14:36:00|4494|4492|4493|4491|4496|4495|4492|4491|2700
1653662170000|2022-05-27 14:36:10|4492|4492|4497|4495|4497|4496|4492|4491|4907
1653662180000|2022-05-27 14:36:20|4498|4496|4495|4493|4498|4496|4493|4492|1100
1653662190000|2022-05-27 14:36:30|4494|4494|4496|4495|4496|4495|4493|4492|600
1653662200000|2022-05-27 14:36:40|4497|4496|4498|4496|4498|4496|4496|4495|2210
1653662210000|2022-05-27 14:36:50|4497|4497|4499|4497|4500|4498|4497|4496|6152
1653662220000|2022-05-27 14:37:00|4500|4498|4500|4499|4500|4499|4497|4496|800
1653662230000|2022-05-27 14:37:10|4499|4498|4498|4497|4500|4499|4498|4496|2403
1653662240000|2022-05-27 14:37:20|4497|4496|4494|4492|4497|4496|4493|4492|3105
1653662250000|2022-05-27 14:37:30|4493|4493|4495|4493|4495|4493|4491|4490|2300
1653662260000|2022-05-27 14:37:40|4496|4494|4497|4495|4497|4496|4495|4493|1800
1653662270000|2022-05-27 14:37:50|4496|4496|4493|4492|4496|4496|4492|4491|1800
1653662280000|2022-05-27 14:38:00|4492|4491|4490|4489|4493|4492|4490|4488|2320
1653662290000|2022-05-27 14:38:10|4491|4488|4487|4486|4491|4490|4486|4485|2683
1653662300000|2022-05-27 14:38:20|4486|4485|4483|4482|4486|4486|4483|4481|700
1653662310000|2022-05-27 14:38:30|4484|4483|4484|4482|4487|4486|4483|4482|2700
1653662320000|2022-05-27 14:38:40|4483|4483|4484|4482|4485|4484|4483|4482|1046
1653662330000|2022-05-27 14:38:50|4483|4483|4484|4483|4485|4484|4481|4479|1684
1653662340000|2022-05-27 14:39:00|4483|4482|4481|4480|4483|4482|4480|4479|1500
1653662350000|2022-05-27 14:39:10|4480|4479|4479|4478|4481|4480|4479|4477|1200
1653662360000|2022-05-27 14:39:20|4480|4477|4478|4476|4481|4480|4477|4476|1600
1653662370000|2022-05-27 14:39:30|4479|4477|4480|4479|4482|4481|4478|4476|900
1653662380000|2022-05-27 14:39:40|4481|4480|4483|4482|4484|4482|4478|4477|1500
1653662390000|2022-05-27 14:39:50|4482|4481|4483|4482|4483|4482|4480|4479|1000
1653662400000|2022-05-27 14:40:00|4482|4481|4482|4481|4483|4482|4480|4479|700
1653662410000|2022-05-27 14:40:10|4483|4482|4484|4483|4485|4484|4483|4482|200
1653662420000|2022-05-27 14:40:20|4483|4482|4478|4477|4484|4482|4477|4476|3191
1653662430000|2022-05-27 14:40:30|4479|4478|4479|4477|4481|4480|4478|4476|1850
1653662440000|2022-05-27 14:40:40|4480|4478|4478|4477|4480|4479|4477|4475|300
1653662450000|2022-05-27 14:40:50|4477|4476|4479|4478|4481|4480|4477|4475|3300
1653662460000|2022-05-27 14:41:00|4480|4479|4480|4479|4483|4482|4479|4478|1956
1653662470000|2022-05-27 14:41:10|4481|4478|4480|4479|4481|4480|4479|4478|0
1653662480000|2022-05-27 14:41:20|4481|4480|4480|4478|4483|4482|4479|4478|2988
1653662490000|2022-05-27 14:41:30|4481|4479|4478|4476|4482|4481|4478|4476|2900
1653662500000|2022-05-27 14:41:40|4479|4477|4473|4472|4479|4478|4473|4472|1111
1653662510000|2022-05-27 14:41:50|4472|4471|4474|4472|4475|4473|4471|4470|6740
1653662520000|2022-05-27 14:42:00|4473|4471|4468|4467|4474|4472|4468|4467|4995
1653662530000|2022-05-27 14:42:10|4469|4468|4472|4470|4472|4471|4469|4468|1400
1653662540000|2022-05-27 14:42:20|4471|4469|4470|4468|4473|4471|4469|4468|400
1653662550000|2022-05-27 14:42:30|4469|4467|4468|4466|4470|4468|4467|4466|700
1653662560000|2022-05-27 14:42:40|4469|4467|4476|4475|4476|4475|4469|4467|900
1653662570000|2022-05-27 14:42:50|4475|4474|4477|4475|4479|4478|4475|4474|700
1653662580000|2022-05-27 14:43:00|4476|4476|4477|4476|4477|4476|4475|4474|600
1653662590000|2022-05-27 14:43:10|4476|4475|4474|4473|4477|4476|4473|4472|1100
1653662600000|2022-05-27 14:43:20|4475|4472|4467|4466|4475|4472|4467|4466|500
1653662610000|2022-05-27 14:43:30|4468|4467|4468|4466|4470|4469|4467|4466|1800
1653662620000|2022-05-27 14:43:40|4467|4467|4468|4467|4468|4467|4466|4465|400
1653662630000|2022-05-27 14:43:50|4467|4466|4473|4471|4473|4471|4467|4466|3678
1653662640000|2022-05-27 14:44:00|4472|4472|4469|4468|4473|4472|4469|4468|957
1653662650000|2022-05-27 14:44:10|4470|4467|4465|4464|4472|4470|4465|4464|1600
1653662660000|2022-05-27 14:44:20|4464|4463|4460|4459|4464|4463|4460|4459|1754
1653662670000|2022-05-27 14:44:30|4459|4458|4458|4457|4461|4460|4458|4456|1100
1653662680000|2022-05-27 14:44:40|4457|4456|4463|4461|4463|4461|4457|4456|2400
1653662690000|2022-05-27 14:44:50|4462|4462|4462|4460|4463|4462|4461|4460|1900
1653662700000|2022-05-27 14:45:00|4461|4461|4462|4461|4466|4465|4461|4460|900
1653662710000|2022-05-27 14:45:10|4463|4462|4462|4461|4466|4465|4461|4460|1200
1653662720000|2022-05-27 14:45:20|4461|4460|4462|4460|4465|4464|4461|4460|901
1653662730000|2022-05-27 14:45:30|4463|4461|4463|4462|4464|4463|4462|4460|1500
1653662740000|2022-05-27 14:45:40|4462|4461|4463|4461|4463|4462|4462|4460|200
1653662750000|2022-05-27 14:45:50|4462|4462|4458|4457|4463|4462|4456|4454|2800
1653662760000|2022-05-27 14:46:00|4457|4456|4455|4454|4459|4457|4455|4453|800
1653662770000|2022-05-27 14:46:10|4454|4453|4452|4451|4456|4455|4452|4451|14382
1653662780000|2022-05-27 14:46:20|4451|4450|4449|4448|4451|4450|4447|4446|13485
1653662790000|2022-05-27 14:46:30|4448|4447|4442|4441|4449|4448|4441|4440|3300
1653662800000|2022-05-27 14:46:40|4443|4442|4440|4438|4443|4442|4438|4437|2148
1653662810000|2022-05-27 14:46:50|4441|4439|4441|4440|4442|4441|4440|4438|25414
1653662820000|2022-05-27 14:47:00|4442|4441|4443|4441|4444|4443|4441|4440|800
1653662830000|2022-05-27 14:47:10|4442|4442|4439|4437|4443|4442|4438|4437|2200
1653662840000|2022-05-27 14:47:20|4440|4438|4440|4439|4441|4440|4439|4437|5459
1653662850000|2022-05-27 14:47:30|4439|4438|4435|4433|4441|4440|4434|4433|8727
1653662860000|2022-05-27 14:47:40|4434|4432|4436|4434|4436|4435|4434|4432|2400
1653662870000|2022-05-27 14:47:50|4437|4435|4436|4434|4439|4438|4435|4434|1976
1653662880000|2022-05-27 14:48:00|4437|4435|4444|4443|4444|4443|4437|4434|2449
1653662890000|2022-05-27 14:48:10|4445|4444|4443|4442|4446|4445|4442|4440|1500
1653662900000|2022-05-27 14:48:20|4444|4443|4443|4441|4444|4443|4442|4441|1637
1653662910000|2022-05-27 14:48:30|4444|4440|4438|4436|4444|4441|4437|4436|1000
1653662920000|2022-05-27 14:48:40|4437|4437|4441|4438|4441|4439|4437|4436|100
1653662930000|2022-05-27 14:48:50|4440|4437|4440|4438|4442|4441|4439|4437|200
1653662940000|2022-05-27 14:49:00|4441|4439|4441|4438|4442|4440|4440|4438|0
1653662950000|2022-05-27 14:49:10|4442|4439|4442|4441|4443|4442|4439|4437|300
1653662960000|2022-05-27 14:49:20|4441|4440|4441|4439|4442|4441|4440|4439|300
1653662970000|2022-05-27 14:49:30|4440|4440|4440|4439|4441|4440|4440|4439|21575
1653662980000|2022-05-27 14:49:40|4441|4440|4439|4437|4441|4440|4439|4437|4028
1653662990000|2022-05-27 14:49:50|4438|4438|4441|4439|4441|4440|4438|4438|602
1653663000000|2022-05-27 14:50:00|4440|4440|4441|4439|4441|4440|4440|4439|200
1653663010000|2022-05-27 14:50:10|4440|4440|4434|4433|4441|4440|4434|4433|5801
1653663020000|2022-05-27 14:50:20|4435|4434|4435|4433|4437|4436|4434|4433|400
1653663030000|2022-05-27 14:50:30|4436|4434|4437|4435|4440|4438|4436|4434|2300
1653663040000|2022-05-27 14:50:40|4436|4436|4440|4439|4441|4440|4436|4435|2100
1653663050000|2022-05-27 14:50:50|4441|4440|4446|4445|4447|4446|4440|4439|10072
1653663060000|2022-05-27 14:51:00|4447|4446|4445|4444|4448|4447|4445|4444|1890
1653663070000|2022-05-27 14:51:10|4444|4443|4450|4448|4450|4449|4444|4443|2202
1653663080000|2022-05-27 14:51:20|4451|4449|4449|4447|4451|4450|4447|4446|2032
1653663090000|2022-05-27 14:51:30|4448|4448|4444|4442|4450|4448|4444|4442|4450
1653663100000|2022-05-27 14:51:40|4443|4441|4441|4438|4444|4441|4437|4436|1550
1653663110000|2022-05-27 14:51:50|4440|4439|4441|4439|4441|4440|4439|4437|7884
1653663120000|2022-05-27 14:52:00|4442|4440|4445|4443|4445|4444|4440|4439|400
1653663130000|2022-05-27 14:52:10|4444|4444|4445|4444|4445|4444|4441|4440|500
1653663140000|2022-05-27 14:52:20|4444|4443|4441|4439|4445|4444|4440|4439|1600
1653663150000|2022-05-27 14:52:30|4440|4438|4439|4438|4441|4440|4438|4436|200
1653663160000|2022-05-27 14:52:40|4440|4439|4441|4439|4441|4440|4437|4436|1100
1653663170000|2022-05-27 14:52:50|4440|4438|4436|4434|4440|4439|4435|4433|500
1653663180000|2022-05-27 14:53:00|4435|4435|4434|4433|4437|4436|4434|4433|900
1653663190000|2022-05-27 14:53:10|4433|4432|4441|4438|4441|4439|4433|4432|2000
1653663200000|2022-05-27 14:53:20|4440|4439|4438|4435|4441|4440|4437|4435|400
1653663210000|2022-05-27 14:53:30|4439|4436|4439|4438|4440|4439|4438|4436|24083
1653663220000|2022-05-27 14:53:40|4440|4437|4437|4435|4440|4439|4436|4435|900
1653663230000|2022-05-27 14:53:50|4436|4434|4436|4433|4437|4435|4434|4432|475
1653663240000|2022-05-27 14:54:00|4435|4432|4431|4430|4435|4434|4431|4430|2552
1653663250000|2022-05-27 14:54:10|4430|4428|4433|4431|4433|4432|4428|4427|2800
1653663260000|2022-05-27 14:54:20|4432|4432|4430|4428|4432|4432|4428|4427|1238
1653663270000|2022-05-27 14:54:30|4431|4429|4432|4430|4432|4431|4431|4427|100
1653663280000|2022-05-27 14:54:40|4433|4431|4434|4433|4435|4433|4432|4431|2400
1653663290000|2022-05-27 14:54:50|4435|4432|4434|4433|4436|4435|4433|4431|1400
1653663300000|2022-05-27 14:55:00|4433|4432|4434|4433|4434|4433|4433|4432|1330
1653663310000|2022-05-27 14:55:10|4433|4432|4431|4429|4434|4433|4428|4426|14340
1653663320000|2022-05-27 14:55:20|4430|4428|4428|4426|4430|4429|4427|4426|100
1653663330000|2022-05-27 14:55:30|4427|4427|4419|4417|4428|4427|4418|4417|4350
1653663340000|2022-05-27 14:55:40|4418|4416|4421|4419|4422|4421|4416|4415|5108
1653663350000|2022-05-27 14:55:50|4422|4420|4422|4420|4423|4422|4421|4419|300
1653663360000|2022-05-27 14:56:00|4423|4419|4417|4415|4423|4420|4417|4415|2700
1653663370000|2022-05-27 14:56:10|4416|4416|4415|4414|4417|4416|4415|4413|2209
1653663380000|2022-05-27 14:56:20|4414|4413|4410|4409|4416|4414|4410|4409|6715
1653663390000|2022-05-27 14:56:30|4411|4408|4412|4411|4414|4412|4409|4408|2130
1653663400000|2022-05-27 14:56:40|4413|4412|4410|4408|4414|4413|4409|4408|1100
1653663410000|2022-05-27 14:56:50|4411|4407|4406|4404|4411|4410|4404|4403|10052
1653663420000|2022-05-27 14:57:00|4405|4403|4404|4402|4405|4404|4403|4402|3300
1653663430000|2022-05-27 14:57:10|4405|4403|4404|4403|4405|4404|4402|4401|2800
1653663440000|2022-05-27 14:57:20|4403|4402|4412|4410|4412|4411|4403|4402|2604
1653663450000|2022-05-27 14:57:30|4411|4411|4411|4410|4412|4411|4408|4407|2700
1653663460000|2022-05-27 14:57:40|4412|4411|4414|4413|4415|4413|4411|4410|19214
1653663470000|2022-05-27 14:57:50|4413|4412|4411|4408|4413|4412|4409|4408|2600
1653663480000|2022-05-27 14:58:00|4410|4407|4405|4403|4410|4408|4405|4403|1200
1653663490000|2022-05-27 14:58:10|4404|4402|4406|4404|4409|4408|4402|4401|3990
1653663500000|2022-05-27 14:58:20|4407|4405|4404|4402|4407|4406|4403|4402|1700
1653663510000|2022-05-27 14:58:30|4403|4403|4406|4404|4406|4405|4403|4402|1900
1653663520000|2022-05-27 14:58:40|4405|4403|4399|4398|4405|4403|4399|4398|7920
1653663530000|2022-05-27 14:58:50|4400|4397|4402|4401|4403|4402|4397|4396|1200
1653663540000|2022-05-27 14:59:00|4401|4400|4399|4398|4401|4400|4398|4397|3747
1653663550000|2022-05-27 14:59:10|4400|4397|4399|4398|4400|4399|4398|4396|1900
1653663560000|2022-05-27 14:59:20|4400|4399|4396|4394|4401|4400|4394|4393|5768
1653663570000|2022-05-27 14:59:30|4397|4395|4399|4397|4399|4398|4396|4395|1400
1653663580000|2022-05-27 14:59:40|4398|4398|4399|4396|4401|4400|4398|4396|2500
1653663590000|2022-05-27 14:59:50|4400|4397|4403|4401|4403|4401|4399|4396|1050
1653663600000|2022-05-27 15:00:00|4402|4402|4406|4404|4408|4407|4402|4400|5745
1653663610000|2022-05-27 15:00:10|4407|4405|4407|4406|4410|4409|4405|4404|3600
1653663620000|2022-05-27 15:00:20|4408|4405|4404|4403|4408|4406|4402|4401|200
1653663630000|2022-05-27 15:00:30|4405|4402|4403|4402|4405|4402|4402|4401|0
1653663640000|2022-05-27 15:00:40|4404|4403|4402|4401|4405|4404|4402|4400|500
1653663650000|2022-05-27 15:00:50|4401|4400|4403|4401|4403|4402|4398|4397|800
1653663660000|2022-05-27 15:01:00|4402|4400|4404|4403|4405|4403|4401|4400|1840
1653663670000|2022-05-27 15:01:10|4403|4402|4402|4400|4404|4402|4400|4399|2100
1653663680000|2022-05-27 15:01:20|4401|4401|4400|4398|4402|4401|4399|4398|1762
1653663690000|2022-05-27 15:01:30|4399|4397|4396|4395|4401|4399|4396|4395|700
1653663700000|2022-05-27 15:01:40|4397|4396|4395|4393|4397|4396|4393|4392|8000
1653663710000|2022-05-27 15:01:50|4394|4392|4393|4392|4394|4393|4392|4391|1158
1653663720000|2022-05-27 15:02:00|4392|4391|4395|4394|4397|4396|4391|4390|5800
1653663730000|2022-05-27 15:02:10|4394|4393|4397|4394|4397|4395|4392|4391|800
1653663740000|2022-05-27 15:02:20|4396|4395|4394|4391|4397|4396|4393|4391|1175
1653663750000|2022-05-27 15:02:30|4395|4392|4392|4390|4396|4395|4391|4390|1123
1653663760000|2022-05-27 15:02:40|4391|4391|4386|4385|4392|4391|4385|4383|8232
1653663770000|2022-05-27 15:02:50|4387|4386|4385|4384|4388|4387|4383|4382|2100
1653663780000|2022-05-27 15:03:00|4384|4383|4383|4381|4384|4383|4382|4381|3800
1653663790000|2022-05-27 15:03:10|4384|4382|4383|4382|4385|4384|4382|4381|4500
1653663800000|2022-05-27 15:03:20|4382|4381|4378|4377|4382|4382|4378|4377|1860
1653663810000|2022-05-27 15:03:30|4377|4376|4387|4386|4387|4386|4377|4375|5243
1653663820000|2022-05-27 15:03:40|4388|4387|4390|4388|4390|4388|4386|4385|3068
1653663830000|2022-05-27 15:03:50|4389|4389|4401|4399|4401|4400|4389|4388|3574
1653663840000|2022-05-27 15:04:00|4400|4398|4403|4401|4403|4401|4398|4397|2688
1653663850000|2022-05-27 15:04:10|4402|4402|4405|4404|4405|4404|4401|4400|600
1653663860000|2022-05-27 15:04:20|4404|4403|4403|4401|4409|4408|4402|4401|5342
1653663870000|2022-05-27 15:04:30|4402|4402|4400|4398|4403|4402|4399|4398|500
1653663880000|2022-05-27 15:04:40|4401|4399|4399|4397|4404|4402|4398|4397|600
1653663890000|2022-05-27 15:04:50|4398|4396|4396|4394|4398|4396|4395|4393|200
1653663900000|2022-05-27 15:05:00|4395|4393|4389|4388|4395|4393|4388|4387|2100
1653663910000|2022-05-27 15:05:10|4390|4389|4397|4395|4399|4398|4390|4388|4505
1653663920000|2022-05-27 15:05:20|4396|4394|4395|4393|4396|4394|4393|4391|400
1653663930000|2022-05-27 15:05:30|4396|4394|4395|4393|4396|4395|4393|4391|300
1653663940000|2022-05-27 15:05:40|4396|4394|4397|4395|4397|4396|4393|4392|1529
1653663950000|2022-05-27 15:05:50|4398|4396|4398|4396|4398|4397|4397|4395|2200
1653663960000|2022-05-27 15:06:00|4397|4395|4397|4395|4398|4396|4395|4394|4300
1653663970000|2022-05-27 15:06:10|4396|4394|4394|4392|4397|4396|4392|4391|10642
1653663980000|2022-05-27 15:06:20|4393|4393|4397|4396|4397|4396|4393|4392|1250
1653663990000|2022-05-27 15:06:30|4398|4397|4403|4402|4405|4404|4398|4397|8153
1653664000000|2022-05-27 15:06:40|4404|4403|4406|4404|4407|4405|4403|4401|1900
1653664010000|2022-05-27 15:06:50|4407|4405|4408|4407|4409|4407|4405|4404|953
1653664020000|2022-05-27 15:07:00|4407|4406|4412|4410|4412|4410|4407|4406|3300
1653664030000|2022-05-27 15:07:10|4411|4409|4408|4406|4413|4412|4407|4406|400
1653664040000|2022-05-27 15:07:20|4407|4407|4409|4408|4410|4409|4407|4406|9326
1653664050000|2022-05-27 15:07:30|4410|4409|4410|4408|4411|4409|4407|4405|5384
1653664060000|2022-05-27 15:07:40|4411|4409|4407|4406|4411|4409|4407|4406|100
1653664070000|2022-05-27 15:07:50|4408|4407|4411|4410|4412|4411|4408|4406|2359
1653664080000|2022-05-27 15:08:00|4412|4409|4412|4410|4412|4411|4409|4408|2200
1653664090000|2022-05-27 15:08:10|4411|4411|4412|4410|4412|4411|4411|4409|797
1653664100000|2022-05-27 15:08:20|4411|4411|4409|4408|4412|4411|4409|4408|2736
1653664110000|2022-05-27 15:08:30|4408|4407|4409|4408|4410|4409|4407|4406|3598
1653664120000|2022-05-27 15:08:40|4410|4407|4410|4409|4410|4409|4408|4407|1700
1653664130000|2022-05-27 15:08:50|4409|4408|4408|4406|4411|4410|4407|4406|2148
1653664140000|2022-05-27 15:09:00|4407|4405|4405|4403|4408|4405|4403|4402|2150
1653664150000|2022-05-27 15:09:10|4404|4404|4400|4398|4405|4404|4399|4398|300
1653664160000|2022-05-27 15:09:20|4399|4397|4406|4404|4407|4406|4399|4397|7715
1653664170000|2022-05-27 15:09:30|4407|4405|4411|4410|4412|4411|4407|4404|14600
1653664180000|2022-05-27 15:09:40|4412|4409|4411|4410|4414|4413|4410|4408|2945
1653664190000|2022-05-27 15:09:50|4412|4411|4413|4410|4413|4412|4408|4406|1100
1653664200000|2022-05-27 15:10:00|4412|4411|4408|4406|4413|4411|4408|4406|1200
1653664210000|2022-05-27 15:10:10|4407|4405|4406|4405|4408|4407|4405|4404|600
1653664220000|2022-05-27 15:10:20|4405|4404|4404|4403|4406|4405|4404|4403|1300
1653664230000|2022-05-27 15:10:30|4405|4402|4409|4407|4409|4407|4404|4402|700
1653664240000|2022-05-27 15:10:40|4408|4408|4410|4409|4411|4410|4408|4407|4166
1653664250000|2022-05-27 15:10:50|4411|4408|4414|4412|4414|4413|4411|4408|623
1653664260000|2022-05-27 15:11:00|4413|4411|4416|4415|4416|4415|4412|4411|600
1653664270000|2022-05-27 15:11:10|4417|4414|4414|4413|4418|4417|4414|4412|1700
1653664280000|2022-05-27 15:11:20|4413|4412|4416|4415|4416|4415|4413|4412|700
1653664290000|2022-05-27 15:11:30|4417|4416|4418|4416|4418|4417|4417|4415|990
1653664300000|2022-05-27 15:11:40|4417|4417|4420|4418|4420|4419|4417|4416|5418
1653664310000|2022-05-27 15:11:50|4419|4419|4420|4418|4420|4419|4419|4417|700
1653664320000|2022-05-27 15:12:00|4419|4419|4424|4422|4426|4425|4419|4418|11112
1653664330000|2022-05-27 15:12:10|4425|4423|4425|4423|4426|4425|4424|4422|2000
1653664340000|2022-05-27 15:12:20|4424|4422|4419|4418|4425|4423|4418|4417|900
1653664350000|2022-05-27 15:12:30|4420|4419|4421|4420|4424|4422|4419|4417|3000
1653664360000|2022-05-27 15:12:40|4422|4421|4423|4421|4423|4422|4421|4420|200
1653664370000|2022-05-27 15:12:50|4422|4422|4423|4421|4424|4423|4422|4421|400
1653664380000|2022-05-27 15:13:00|4422|4420|4425|4424|4426|4424|4422|4420|7800
1653664390000|2022-05-27 15:13:10|4426|4423|4427|4426|4427|4426|4423|4422|1500
1653664400000|2022-05-27 15:13:20|4426|4425|4426|4425|4427|4426|4425|4424|4704
1653664410000|2022-05-27 15:13:30|4427|4424|4425|4423|4427|4426|4424|4422|1400
1653664420000|2022-05-27 15:13:40|4424|4422|4424|4422|4424|4423|4423|4422|2400
1653664430000|2022-05-27 15:13:50|4423|4423|4424|4422|4425|4423|4423|4422|200
1653664440000|2022-05-27 15:14:00|4423|4421|4425|4423|4425|4424|4422|4420|300
1653664450000|2022-05-27 15:14:10|4424|4422|4421|4419|4425|4423|4420|4419|4010
1653664460000|2022-05-27 15:14:20|4420|4420|4419|4417|4422|4420|4417|4415|5871
1653664470000|2022-05-27 15:14:30|4418|4418|4419|4417|4421|4420|4418|4417|3200
1653664480000|2022-05-27 15:14:40|4418|4418|4422|4420|4423|4422|4418|4417|2300
1653664490000|2022-05-27 15:14:50|4423|4421|4421|4420|4423|4422|4421|4420|900
1653664500000|2022-05-27 15:15:00|4420|4419|4417|4416|4420|4419|4417|4416|1300
1653664510000|2022-05-27 15:15:10|4418|4415|4416|4415|4418|4416|4415|4414|4830
1653664520000|2022-05-27 15:15:20|4417|4416|4418|4417|4420|4419|4417|4416|759
1653664530000|2022-05-27 15:15:30|4419|4418|4416|4415|4419|4418|4416|4415|400
1653664540000|2022-05-27 15:15:40|4415|4413|4419|4417|4420|4418|4415|4413|700
1653664550000|2022-05-27 15:15:50|4418|4418|4420|4418|4421|4420|4418|4417|300
1653664560000|2022-05-27 15:16:00|4421|4419|4420|4419|4422|4421|4419|4418|500
1653664570000|2022-05-27 15:16:10|4419|4418|4426|4425|4426|4425|4419|4418|6369
1653664580000|2022-05-27 15:16:20|4425|4424|4426|4424|4426|4424|4423|4422|939
1653664590000|2022-05-27 15:16:30|4425|4425|4427|4426|4428|4427|4425|4424|200
1653664600000|2022-05-27 15:16:40|4428|4427|4428|4426|4428|4427|4427|4425|800
1653664610000|2022-05-27 15:16:50|4429|4427|4429|4428|4430|4429|4429|4427|3972
1653664620000|2022-05-27 15:17:00|4430|4429|4433|4431|4434|4432|4429|4428|2093
1653664630000|2022-05-27 15:17:10|4434|4432|4430|4427|4435|4434|4426|4425|4469
1653664640000|2022-05-27 15:17:20|4431|4428|4428|4426|4431|4430|4427|4426|300
1653664650000|2022-05-27 15:17:30|4427|4427|4424|4423|4429|4428|4424|4423|1034
1653664660000|2022-05-27 15:17:40|4425|4424|4429|4427|4429|4428|4425|4424|4900
1653664670000|2022-05-27 15:17:50|4428|4426|4424|4422|4429|4427|4423|4422|2000
1653664680000|2022-05-27 15:18:00|4425|4423|4421|4419|4425|4423|4420|4419|2600
1653664690000|2022-05-27 15:18:10|4420|4418|4424|4423|4424|4423|4420|4418|2093
1653664700000|2022-05-27 15:18:20|4423|4422|4424|4422|4424|4423|4422|4421|3585
1653664710000|2022-05-27 15:18:30|4423|4421|4421|4419|4423|4421|4420|4419|2489
1653664720000|2022-05-27 15:18:40|4420|4420|4421|4419|4421|4420|4420|4418|400
1653664730000|2022-05-27 15:18:50|4420|4418|4426|4424|4426|4424|4420|4418|3645
1653664740000|2022-05-27 15:19:00|4427|4425|4427|4425|4428|4426|4426|4424|0
1653664750000|2022-05-27 15:19:10|4426|4424|4428|4426|4428|4427|4426|4424|994
1653664760000|2022-05-27 15:19:20|4427|4427|4428|4427|4429|4428|4427|4426|100
1653664770000|2022-05-27 15:19:30|4429|4428|4430|4429|4430|4429|4428|4427|2198
1653664780000|2022-05-27 15:19:40|4431|4430|4431|4429|4433|4431|4430|4429|100
1653664790000|2022-05-27 15:19:50|4430|4428|4431|4429|4431|4430|4428|4427|2737
1653664800000|2022-05-27 15:20:00|4430|4430|4429|4427|4431|4430|4428|4427|900
1653664810000|2022-05-27 15:20:10|4428|4428|4428|4426|4429|4428|4426|4425|1140
1653664820000|2022-05-27 15:20:20|4427|4427|4424|4423|4428|4427|4424|4423|1000
1653664830000|2022-05-27 15:20:30|4425|4424|4423|4421|4426|4424|4422|4421|500
1653664840000|2022-05-27 15:20:40|4422|4420|4422|4420|4423|4421|4421|4420|1000
1653664850000|2022-05-27 15:20:50|4421|4421|4422|4421|4422|4421|4421|4420|0
1653664860000|2022-05-27 15:21:00|4423|4422|4424|4422|4424|4422|4422|4421|300
1653664870000|2022-05-27 15:21:10|4425|4423|4425|4423|4426|4425|4424|4423|200
1653664880000|2022-05-27 15:21:20|4426|4424|4428|4426|4428|4427|4426|4423|100
1653664890000|2022-05-27 15:21:30|4427|4425|4429|4427|4430|4428|4426|4425|1726
1653664900000|2022-05-27 15:21:40|4430|4428|4432|4430|4432|4430|4429|4427|2400
1653664910000|2022-05-27 15:21:50|4431|4431|4431|4429|4432|4431|4430|4429|700
1653664920000|2022-05-27 15:22:00|4430|4430|4432|4431|4433|4432|4429|4428|300
1653664930000|2022-05-27 15:22:10|4433|4430|4433|4430|4433|4432|4431|4430|500
1653664940000|2022-05-27 15:22:20|4432|4431|4433|4431|4434|4433|4432|4430|600
1653664950000|2022-05-27 15:22:30|4432|4432|4434|4432|4435|4433|4432|4431|100
1653664960000|2022-05-27 15:22:40|4435|4433|4433|4432|4435|4433|4433|4432|500
1653664970000|2022-05-27 15:22:50|4434|4431|4436|4434|4437|4435|4434|4431|195
1653664980000|2022-05-27 15:23:00|4435|4433|4435|4433|4436|4435|4434|4433|872
1653664990000|2022-05-27 15:23:10|4434|4434|4435|4433|4436|4434|4434|4433|0
1653665000000|2022-05-27 15:23:20|4436|4434|4438|4437|4438|4437|4434|4433|654
1653665010000|2022-05-27 15:23:30|4437|4436|4436|4435|4438|4437|4435|4434|1000
1653665020000|2022-05-27 15:23:40|4435|4434|4432|4430|4435|4434|4431|4430|1200
1653665030000|2022-05-27 15:23:50|4431|4431|4432|4431|4433|4431|4431|4429|300
1653665040000|2022-05-27 15:24:00|4433|4430|4432|4431|4433|4431|4430|4428|1965
1653665050000|2022-05-27 15:24:10|4433|4432|4436|4434|4436|4434|4432|4431|100
1653665060000|2022-05-27 15:24:20|4437|4435|4436|4435|4437|4436|4435|4434|100
1653665070000|2022-05-27 15:24:30|4437|4436|4433|4432|4437|4436|4433|4432|600
1653665080000|2022-05-27 15:24:40|4434|4433|4431|4430|4435|4433|4431|4430|0
1653665090000|2022-05-27 15:24:50|4430|4429|4430|4429|4433|4432|4430|4429|100
1653665100000|2022-05-27 15:25:00|4431|4428|4428|4426|4431|4430|4427|4426|1000
1653665110000|2022-05-27 15:25:10|4429|4427|4425|4424|4430|4428|4425|4423|700
1653665120000|2022-05-27 15:25:20|4424|4423|4420|4418|4425|4424|4420|4418|2222
1653665130000|2022-05-27 15:25:30|4421|4419|4422|4421|4422|4421|4419|4418|3429
1653665140000|2022-05-27 15:25:40|4421|4420|4421|4420|4422|4420|4419|4418|957
1653665150000|2022-05-27 15:25:50|4420|4419|4423|4422|4425|4423|4420|4419|4172
1653665160000|2022-05-27 15:26:00|4424|4421|4421|4419|4424|4421|4419|4417|1400
1653665170000|2022-05-27 15:26:10|4422|4420|4420|4418|4422|4420|4420|4418|100
1653665180000|2022-05-27 15:26:20|4419|4417|4416|4414|4420|4417|4415|4414|400
1653665190000|2022-05-27 15:26:30|4415|4413|4415|4414|4416|4415|4414|4413|3700
1653665200000|2022-05-27 15:26:40|4414|4413|4410|4409|4414|4414|4410|4409|1510
1653665210000|2022-05-27 15:26:50|4411|4410|4408|4407|4412|4410|4408|4407|2570
1653665220000|2022-05-27 15:27:00|4409|4408|4415|4413|4415|4414|4408|4407|928
1653665230000|2022-05-27 15:27:10|4416|4414|4417|4415|4417|4416|4415|4413|300
1653665240000|2022-05-27 15:27:20|4418|4416|4417|4415|4419|4417|4416|4415|200
1653665250000|2022-05-27 15:27:30|4418|4416|4419|4417|4419|4418|4417|4416|200
1653665260000|2022-05-27 15:27:40|4420|4418|4417|4416|4420|4418|4416|4415|900
1653665270000|2022-05-27 15:27:50|4416|4415|4419|4417|4419|4418|4416|4415|300
1653665280000|2022-05-27 15:28:00|4418|4416|4418|4417|4420|4418|4417|4416|300
1653665290000|2022-05-27 15:28:10|4419|4418|4420|4418|4420|4419|4419|4418|470
1653665300000|2022-05-27 15:28:20|4419|4419|4420|4419|4420|4419|4419|4418|0
1653665310000|2022-05-27 15:28:30|4421|4420|4420|4418|4421|4420|4420|4418|600
1653665320000|2022-05-27 15:28:40|4421|4419|4419|4418|4422|4420|4419|4418|300
1653665330000|2022-05-27 15:28:50|4418|4417|4417|4416|4419|4417|4417|4416|903
1653665340000|2022-05-27 15:29:00|4418|4417|4420|4418|4420|4419|4418|4416|2100
1653665350000|2022-05-27 15:29:10|4419|4419|4421|4419|4421|4420|4419|4418|0
1653665360000|2022-05-27 15:29:20|4422|4420|4421|4419|4422|4421|4419|4418|0
1653665370000|2022-05-27 15:29:30|4420|4420|4422|4420|4423|4421|4420|4419|700
1653665380000|2022-05-27 15:29:40|4421|4419|4423|4422|4423|4422|4420|4419|0
1653665390000|2022-05-27 15:29:50|4422|4421|4422|4421|4424|4422|4422|4421|1450
1653665400000|2022-05-27 15:30:00|4423|4422|4421|4420|4423|4422|4420|4419|10400
1653665410000|2022-05-27 15:30:10|4422|4421|4423|4421|4425|4423|4421|4420|200
1653665420000|2022-05-27 15:30:20|4422|4422|4425|4423|4427|4425|4422|4421|700
1653665430000|2022-05-27 15:30:30|4424|4424|4426|4425|4427|4426|4423|4422|400
1653665440000|2022-05-27 15:30:40|4427|4424|4428|4427|4429|4428|4426|4424|2220
1653665450000|2022-05-27 15:30:50|4429|4428|4433|4431|4433|4432|4429|4427|2964
1653665460000|2022-05-27 15:31:00|4434|4432|4437|4436|4438|4436|4434|4431|1980
1653665470000|2022-05-27 15:31:10|4438|4435|4438|4436|4438|4437|4436|4435|1500
1653665480000|2022-05-27 15:31:20|4437|4437|4440|4438|4441|4440|4437|4436|12141
1653665490000|2022-05-27 15:31:30|4439|4437|4438|4436|4440|4437|4436|4435|1400
1653665500000|2022-05-27 15:31:40|4437|4435|4439|4437|4439|4438|4436|4435|1599
1653665510000|2022-05-27 15:31:50|4440|4438|4439|4437|4440|4439|4438|4437|2500
1653665520000|2022-05-27 15:32:00|4440|4438|4441|4440|4442|4440|4440|4437|2900
1653665530000|2022-05-27 15:32:10|4440|4439|4441|4440|4441|4440|4440|4439|600
1653665540000|2022-05-27 15:32:20|4440|4439|4438|4437|4440|4439|4438|4437|4116
1653665550000|2022-05-27 15:32:30|4437|4436|4439|4437|4439|4438|4437|4436|1900
1653665560000|2022-05-27 15:32:40|4440|4438|4444|4443|4445|4444|4440|4438|7450
1653665570000|2022-05-27 15:32:50|4445|4444|4447|4446|4447|4446|4444|4443|565
1653665580000|2022-05-27 15:33:00|4448|4447|4446|4444|4448|4447|4444|4442|2497
1653665590000|2022-05-27 15:33:10|4445|4445|4447|4446|4447|4446|4444|4443|600
1653665600000|2022-05-27 15:33:20|4446|4445|4446|4445|4446|4445|4445|4444|1900
1653665610000|2022-05-27 15:33:30|4447|4446|4446|4445|4449|4448|4446|4445|1077
1653665620000|2022-05-27 15:33:40|4447|4446|4446|4445|4447|4446|4446|4445|100
1653665630000|2022-05-27 15:33:50|4447|4446|4444|4443|4448|4447|4444|4443|3100
1653665640000|2022-05-27 15:34:00|4443|4442|4443|4442|4444|4443|4442|4440|969
1653665650000|2022-05-27 15:34:10|4442|4441|4439|4438|4442|4441|4439|4438|6500
1653665660000|2022-05-27 15:34:20|4438|4437|4440|4438|4440|4439|4438|4437|400
1653665670000|2022-05-27 15:34:30|4441|4439|4439|4437|4442|4441|4438|4437|1000
1653665680000|2022-05-27 15:34:40|4438|4436|4439|4438|4440|4438|4437|4435|600
1653665690000|2022-05-27 15:34:50|4438|4437|4441|4439|4441|4440|4438|4437|100
1653665700000|2022-05-27 15:35:00|4440|4440|4439|4437|4440|4440|4438|4437|1400
1653665710000|2022-05-27 15:35:10|4438|4438|4438|4437|4440|4438|4438|4437|0
1653665720000|2022-05-27 15:35:20|4439|4438|4442|4441|4442|4441|4438|4437|325
1653665730000|2022-05-27 15:35:30|4443|4440|4441|4440|4443|4442|4440|4439|1000
1653665740000|2022-05-27 15:35:40|4440|4439|4446|4445|4446|4445|4440|4439|744
1653665750000|2022-05-27 15:35:50|4447|4444|4445|4444|4447|4445|4445|4443|0
1653665760000|2022-05-27 15:36:00|4446|4445|4445|4444|4447|4445|4445|4444|200
1653665770000|2022-05-27 15:36:10|4446|4445|4448|4446|4448|4447|4445|4445|2600
1653665780000|2022-05-27 15:36:20|4447|4447|4443|4441|4448|4447|4439|4438|7200
1653665790000|2022-05-27 15:36:30|4442|4442|4443|4442|4445|4444|4442|4440|300
1653665800000|2022-05-27 15:36:40|4442|4441|4443|4441|4443|4442|4442|4441|282
1653665810000|2022-05-27 15:36:50|4444|4442|4440|4438|4444|4442|4440|4438|900
1653665820000|2022-05-27 15:37:00|4441|4439|4441|4440|4442|4441|4437|4436|5096
1653665830000|2022-05-27 15:37:10|4442|4439|4442|4441|4442|4441|4440|4439|100
1653665840000|2022-05-27 15:37:20|4441|4440|4446|4445|4446|4445|4441|4440|3233
1653665850000|2022-05-27 15:37:30|4447|4446|4447|4445|4449|4448|4447|4445|3700
1653665860000|2022-05-27 15:37:40|4448|4446|4449|4448|4449|4448|4447|4446|100
1653665870000|2022-05-27 15:37:50|4450|4447|4447|4446|4450|4447|4447|4446|800
1653665880000|2022-05-27 15:38:00|4448|4447|4450|4448|4450|4448|4448|4447|0
1653665890000|2022-05-27 15:38:10|4449|4447|4449|4448|4450|4448|4447|4446|300
1653665900000|2022-05-27 15:38:20|4448|4447|4449|4448|4449|4448|4448|4447|500
1653665910000|2022-05-27 15:38:30|4448|4447|4447|4446|4449|4448|4446|4445|1900
1653665920000|2022-05-27 15:38:40|4446|4445|4447|4446|4448|4447|4446|4445|300
1653665930000|2022-05-27 15:38:50|4446|4445|4446|4445|4448|4447|4446|4445|500
1653665940000|2022-05-27 15:39:00|4445|4444|4446|4444|4447|4446|4444|4443|600
1653665950000|2022-05-27 15:39:10|4445|4445|4445|4444|4446|4445|4444|4443|200
1653665960000|2022-05-27 15:39:20|4444|4443|4446|4445|4446|4445|4444|4443|300
1653665970000|2022-05-27 15:39:30|4447|4446|4446|4445|4448|4446|4445|4444|500
1653665980000|2022-05-27 15:39:40|4447|4446|4447|4446|4448|4446|4445|4443|100
1653665990000|2022-05-27 15:39:50|4446|4445|4444|4443|4446|4445|4442|4441|910
1653666000000|2022-05-27 15:40:00|4445|4442|4444|4443|4445|4443|4442|4441|600
1653666010000|2022-05-27 15:40:10|4443|4442|4443|4442|4444|4443|4441|4440|100
1653666020000|2022-05-27 15:40:20|4442|4441|4443|4442|4443|4442|4442|4441|200
1653666030000|2022-05-27 15:40:30|4442|4441|4444|4443|4444|4443|4442|4441|1060
1653666040000|2022-05-27 15:40:40|4443|4442|4443|4442|4445|4444|4442|4441|1000
1653666050000|2022-05-27 15:40:50|4442|4441|4443|4442|4444|4442|4442|4441|2624
1653666060000|2022-05-27 15:41:00|4442|4441|4443|4441|4443|4442|4442|4441|479
1653666070000|2022-05-27 15:41:10|4442|4442|4442|4440|4442|4442|4441|4440|5200
1653666080000|2022-05-27 15:41:20|4441|4441|4443|4442|4443|4442|4441|4440|700
1653666090000|2022-05-27 15:41:30|4444|4443|4445|4443|4445|4444|4444|4442|700
1653666100000|2022-05-27 15:41:40|4446|4444|4444|4443|4446|4445|4444|4443|10500
1653666110000|2022-05-27 15:41:50|4445|4444|4445|4444|4446|4444|4442|4441|2000
1653666120000|2022-05-27 15:42:00|4446|4443|4444|4443|4446|4443|4443|4442|100
1653666130000|2022-05-27 15:42:10|4445|4442|4446|4445|4447|4445|4443|4442|800
1653666140000|2022-05-27 15:42:20|4447|4446|4445|4443|4447|4446|4445|4443|700
1653666150000|2022-05-27 15:42:30|4444|4442|4444|4443|4445|4444|4443|4442|0
1653666160000|2022-05-27 15:42:40|4445|4444|4448|4447|4448|4447|4444|4443|599
1653666170000|2022-05-27 15:42:50|4447|4446|4449|4448|4449|4448|4447|4446|2700
1653666180000|2022-05-27 15:43:00|4450|4449|4452|4451|4452|4451|4449|4448|500
1653666190000|2022-05-27 15:43:10|4453|4452|4453|4452|4455|4453|4453|4452|4377
1653666200000|2022-05-27 15:43:20|4452|4451|4456|4454|4456|4455|4452|4451|7354
1653666210000|2022-05-27 15:43:30|4455|4455|4457|4455|4457|4456|4455|4454|200
1653666220000|2022-05-27 15:43:40|4456|4454|4454|4453|4457|4454|4454|4453|1194
1653666230000|2022-05-27 15:43:50|4455|4454|4455|4453|4455|4454|4454|4452|500
1653666240000|2022-05-27 15:44:00|4456|4454|4455|4454|4456|4454|4455|4453|0
1653666250000|2022-05-27 15:44:10|4454|4453|4452|4451|4455|4454|4452|4451|1300
1653666260000|2022-05-27 15:44:20|4451|4450|4450|4449|4452|4450|4450|4449|400
1653666270000|2022-05-27 15:44:30|4451|4450|4448|4447|4451|4450|4448|4447|200
1653666280000|2022-05-27 15:44:40|||||||||200
1653666290000|2022-05-27 15:44:50|4449|4448|4449|4448|4450|4449|4448|4447|800
1653666300000|2022-05-27 15:45:00|4450|4447|4447|4446|4450|4448|4447|4445|500
1653666310000|2022-05-27 15:45:10|4446|4445|4449|4448|4450|4449|4446|4445|500
1653666320000|2022-05-27 15:45:20|4448|4447|4450|4449|4450|4449|4448|4447|0
1653666330000|2022-05-27 15:45:30|4449|4448|4451|4450|4453|4452|4449|4448|1139
1653666340000|2022-05-27 15:45:40|4450|4449|4451|4449|4451|4449|4450|4449|400
1653666350000|2022-05-27 15:45:50|4450|4450|4452|4451|4452|4451|4450|4450|724
1653666360000|2022-05-27 15:46:00|4451|4450|4450|4449|4451|4450|4450|4448|1100
1653666370000|2022-05-27 15:46:10|4449|4448|4451|4450|4451|4450|4449|4448|300
1653666380000|2022-05-27 15:46:20|4450|4449|4452|4451|4453|4452|4450|4449|1485
1653666390000|2022-05-27 15:46:30|4453|4452|4453|4452|4454|4453|4452|4451|100
1653666400000|2022-05-27 15:46:40|4454|4453|4456|4454|4456|4455|4453|4452|6304
1653666410000|2022-05-27 15:46:50|4455|4455|4454|4453|4455|4455|4453|4452|1058
1653666420000|2022-05-27 15:47:00|4453|4452|4454|4452|4454|4453|4453|4452|473
1653666430000|2022-05-27 15:47:10|4453|4451|4452|4451|4454|4452|4452|4451|500
1653666440000|2022-05-27 15:47:20|4453|4452|4452|4451|4453|4452|4452|4451|300
1653666450000|2022-05-27 15:47:30|4451|4450|4450|4449|4452|4451|4450|4449|1700
1653666460000|2022-05-27 15:47:40|4451|4450|4451|4450|4451|4450|4450|4449|6189
1653666470000|2022-05-27 15:47:50|4452|4451|4453|4452|4453|4452|4452|4451|100
1653666480000|2022-05-27 15:48:00|4454|4453|4453|4452|4454|4453|4453|4452|800
1653666490000|2022-05-27 15:48:10|4452|4451|4453|4451|4453|4451|4452|4451|200
1653666500000|2022-05-27 15:48:20|4452|4452|4454|4453|4454|4453|4452|4452|899
1653666510000|2022-05-27 15:48:30|4455|4454|4456|4455|4456|4455|4455|4454|774
1653666520000|2022-05-27 15:48:40|4457|4456|4460|4459|4461|4460|4457|4456|6386
1653666530000|2022-05-27 15:48:50|4461|4460|4458|4457|4461|4460|4457|4455|3673
1653666540000|2022-05-27 15:49:00|4459|4456|4457|4456|4459|4457|4456|4455|1300
1653666550000|2022-05-27 15:49:10|4458|4457|4460|4458|4460|4459|4457|4456|865
1653666560000|2022-05-27 15:49:20|4459|4459|4461|4460|4461|4460|4459|4458|0
1653666570000|2022-05-27 15:49:30|4460|4459|4461|4460|4462|4461|4460|4459|100
1653666580000|2022-05-27 15:49:40|4462|4461|4462|4461|4463|4462|4461|4460|2025
1653666590000|2022-05-27 15:49:50|4463|4460|4459|4458|4463|4460|4459|4458|1400
1653666600000|2022-05-27 15:50:00|4460|4459|4461|4460|4461|4460|4459|4458|100
1653666610000|2022-05-27 15:50:10|4462|4461|4462|4461|4462|4461|4462|4461|100
1653666620000|2022-05-27 15:50:20|4463|4462|4465|4464|4465|4464|4463|4462|1909
1653666630000|2022-05-27 15:50:30|4464|4463|4465|4464|4465|4464|4464|4463|100
1653666640000|2022-05-27 15:50:40|||||||||198
1653666650000|2022-05-27 15:50:50|4464|4463|4464|4463|4465|4463|4463|4462|400
1653666660000|2022-05-27 15:51:00|4463|4462|4462|4461|4464|4463|4462|4461|500
1653666670000|2022-05-27 15:51:10|4463|4462|4462|4461|4464|4462|4462|4461|300
1653666680000|2022-05-27 15:51:20|4463|4462|4462|4461|4463|4462|4462|4461|1300
1653666690000|2022-05-27 15:51:30|4461|4460|4464|4463|4464|4463|4461|4460|1225
1653666700000|2022-05-27 15:51:40|4465|4464|4468|4467|4469|4468|4465|4463|2879
1653666710000|2022-05-27 15:51:50|4469|4468|4467|4466|4469|4468|4467|4466|476
1653666720000|2022-05-27 15:52:00|4468|4467|4469|4468|4469|4468|4467|4466|0
1653666730000|2022-05-27 15:52:10|4470|4469|4470|4469|4470|4469|4469|4468|2190
1653666740000|2022-05-27 15:52:20|4469|4468|4470|4469|4470|4469|4469|4468|1200
1653666750000|2022-05-27 15:52:30|4471|4470|4470|4469|4471|4470|4470|4469|3410
1653666760000|2022-05-27 15:52:40|4469|4468|4469|4468|4470|4469|4469|4468|400
1653666770000|2022-05-27 15:52:50|4470|4469|4470|4469|4471|4470|4470|4468|0
1653666780000|2022-05-27 15:53:00|4471|4470|4466|4465|4471|4470|4466|4465|3100
1653666790000|2022-05-27 15:53:10|4467|4464|4466|4464|4467|4465|4465|4464|900
1653666800000|2022-05-27 15:53:20|4465|4465|4465|4464|4467|4465|4464|4463|1811
1653666810000|2022-05-27 15:53:30|4464|4463|4467|4466|4467|4466|4464|4462|906
1653666820000|2022-05-27 15:53:40|4466|4465|4466|4465|4467|4466|4466|4465|200
1653666830000|2022-05-27 15:53:50|4465|4464|4464|4463|4465|4464|4463|4461|1500
1653666840000|2022-05-27 15:54:00|4465|4464|4468|4467|4468|4467|4465|4463|1200
1653666850000|2022-05-27 15:54:10|4467|4466|4468|4466|4468|4466|4466|4465|1000
1653666860000|2022-05-27 15:54:20|4467|4467|4469|4468|4470|4468|4467|4466|100
1653666870000|2022-05-27 15:54:30|4468|4467|4463|4462|4469|4467|4463|4461|2000
1653666880000|2022-05-27 15:54:40|4462|4461|4463|4462|4463|4462|4462|4461|400
1653666890000|2022-05-27 15:54:50|4462|4461|4464|4463|4465|4463|4462|4461|300
1653666900000|2022-05-27 15:55:00|4465|4464|4464|4462|4465|4464|4464|4462|600
1653666910000|2022-05-27 15:55:10|4463|4463|4463|4462|4464|4463|4463|4462|500
1653666920000|2022-05-27 15:55:20|4464|4463|4468|4467|4468|4467|4464|4463|1686
1653666930000|2022-05-27 15:55:30|4467|4466|4468|4466|4468|4467|4467|4466|400
1653666940000|2022-05-27 15:55:40|4467|4467|4468|4466|4468|4467|4467|4466|4187
1653666950000|2022-05-27 15:55:50|4467|4467|4467|4466|4467|4467|4467|4466|0
1653666960000|2022-05-27 15:56:00|4466|4465|4462|4461|4466|4465|4462|4460|1500
1653666970000|2022-05-27 15:56:10|4463|4462|4460|4459|4464|4462|4460|4459|780
1653666980000|2022-05-27 15:56:20|4459|4458|4462|4461|4463|4462|4459|4458|400
1653666990000|2022-05-27 15:56:30|4463|4460|4460|4459|4463|4462|4460|4459|1950
1653667000000|2022-05-27 15:56:40|4461|4460|4461|4460|4462|4461|4461|4460|200
1653667010000|2022-05-27 15:56:50|4460|4459|4460|4459|4460|4460|4460|4459|0
1653667020000|2022-05-27 15:57:00|4461|4460|4461|4459|4461|4460|4461|4459|100
1653667030000|2022-05-27 15:57:10|4460|4460|4458|4456|4461|4460|4457|4456|2874
1653667040000|2022-05-27 15:57:20|4457|4457|4462|4461|4463|4461|4457|4457|300
1653667050000|2022-05-27 15:57:30|4463|4460|4463|4461|4464|4462|4462|4460|0
1653667060000|2022-05-27 15:57:40|4462|4460|4462|4461|4463|4461|4461|4460|400
1653667070000|2022-05-27 15:57:50|4461|4460|4462|4461|4462|4461|4461|4460|200
1653667080000|2022-05-27 15:58:00|4463|4462|4465|4464|4465|4464|4463|4462|400
1653667090000|2022-05-27 15:58:10|4464|4463|4466|4465|4467|4465|4464|4463|100
1653667100000|2022-05-27 15:58:20|4465|4464|4465|4464|4466|4465|4465|4463|0
1653667110000|2022-05-27 15:58:30|4466|4465|4469|4467|4469|4467|4465|4465|1200
1653667120000|2022-05-27 15:58:40|4468|4466|4469|4467|4469|4468|4467|4466|200
1653667130000|2022-05-27 15:58:50|4468|4468|4467|4466|4469|4468|4467|4466|700
1653667140000|2022-05-27 15:59:00|4468||4467||4468||4467||0
1653667150000|2022-05-27 15:59:10|4468|4467|4471|4470|4471|4470|4468|4467|300
1653667160000|2022-05-27 15:59:20|4472|4471|4471|4470|4472|4471|4469|4468|4486
1653667170000|2022-05-27 15:59:30|4472|4471|4472|4470|4472|4471|4470|4469|0
1653667180000|2022-05-27 15:59:40|4471|4469|4471|4470|4472|4471|4470|4469|100
1653667190000|2022-05-27 15:59:50|4470|4469|4471|4470|4472|4470|4470|4469|200
1653667200000|2022-05-27 16:00:00|4472|4471|4472|4471|4473|4471|4471|4470|900
1653667210000|2022-05-27 16:00:10|4473|4472|4475|4474|4475|4474|4473|4472|300
1653667220000|2022-05-27 16:00:20|4476|4475|4477|4476|4477|4476|4475|4473|1100
1653667230000|2022-05-27 16:00:30|4478|4477|4478|4476|4478|4477|4477|4476|300
1653667240000|2022-05-27 16:00:40|4479|4477|4478|4477|4479|4478|4478|4477|700
1653667250000|2022-05-27 16:00:50|4479|4476|4479|4478|4480|4479|4478|4476|1600
1653667260000|2022-05-27 16:01:00|4480|4479|4479|4478|4480|4479|4479|4478|1088
1653667270000|2022-05-27 16:01:10|4478|4477|4479|4477|4479|4478|4477|4476|1188
1653667280000|2022-05-27 16:01:20|4480|4478|4479|4478|4480|4479|4478|4477|100
1653667290000|2022-05-27 16:01:30|4480|4477|4480|4478|4480|4478|4478|4477|100
1653667300000|2022-05-27 16:01:40|4479|4479|4481|4480|4482|4481|4479|4478|6764
1653667310000|2022-05-27 16:01:50|4482|4481|4493|4491|4494|4492|4481|4480|60122
1653667320000|2022-05-27 16:02:00|4492|4490|4494|4492|4495|4494|4491|4490|2451
1653667330000|2022-05-27 16:02:10|4493|4491|4493|4492|4494|4493|4493|4491|900
1653667340000|2022-05-27 16:02:20|4492|4491|4497|4495|4497|4496|4492|4490|14757
1653667350000|2022-05-27 16:02:30|4496|4496|4494|4493|4497|4496|4494|4493|3311
1653667360000|2022-05-27 16:02:40|4495|4494|4494|4493|4495|4494|4494|4493|100
1653667370000|2022-05-27 16:02:50|4493|4492|4491|4490|4493|4492|4490|4488|1500
1653667380000|2022-05-27 16:03:00|4492|4489|4491|4490|4492|4491|4491|4489|600
1653667390000|2022-05-27 16:03:10|4490|4489|4489|4488|4490|4489|4489|4488|400
1653667400000|2022-05-27 16:03:20|4490|4489|4490|4488|4490|4489|4489|4488|500
1653667410000|2022-05-27 16:03:30|4489|4489|4490|4489|4490|4489|4489|4488|200
1653667420000|2022-05-27 16:03:40|4491|4490|4491|4490|4492|4491|4490|4489|2108
1653667430000|2022-05-27 16:03:50|4490|4489|4489|4488|4491|4490|4489|4488|3000
1653667440000|2022-05-27 16:04:00|4488|4487|4488|4487|4488|4487|4487|4486|1600
1653667450000|2022-05-27 16:04:10|4489|4488|4489|4488|4491|4490|4489|4488|5472
1653667460000|2022-05-27 16:04:20|4490|4489|4489|4488|4490|4489|4489|4488|0
1653667470000|2022-05-27 16:04:30|4488|4487|4486|4484|4488|4487|4485|4484|4495
1653667480000|2022-05-27 16:04:40|4487|4485|4484|4483|4487|4485|4484|4483|100
1653667490000|2022-05-27 16:04:50|4485|4484|4482|4481|4485|4484|4482|4481|500
1653667500000|2022-05-27 16:05:00|4483|4482|4482|4481|4484|4482|4482|4480|1665
1653667510000|2022-05-27 16:05:10|4483|4482|4485|4484|4485|4484|4483|4482|2450
1653667520000|2022-05-27 16:05:20|4486|4485|4486|4485|4488|4487|4486|4485|1500
1653667530000|2022-05-27 16:05:30|4485|4484|4487|4486|4487|4486|4485|4484|2000
1653667540000|2022-05-27 16:05:40|4486|4485|4487|4486|4487|4486|4486|4485|400
1653667550000|2022-05-27 16:05:50|4486|4485|4486|4484|4486|4486|4485|4484|500
1653667560000|2022-05-27 16:06:00|4485|4485|4484|4483|4486|4485|4484|4483|482
1653667570000|2022-05-27 16:06:10|4485|4482|4483|4482|4485|4482|4483|4482|0
1653667580000|2022-05-27 16:06:20|4482|4481|4482|4481|4483|4481|4482|4481|529
1653667590000|2022-05-27 16:06:30|4481|4480|4480|4479|4481|4480|4480|4478|698
1653667600000|2022-05-27 16:06:40|4481|4480|4480|4479|4482|4481|4480|4479|2200
1653667610000|2022-05-27 16:06:50|4479|4478|4481|4480|4481|4480|4479|4478|600
1653667620000|2022-05-27 16:07:00|4480|4479|4478|4477|4481|4480|4477|4476|2580
1653667630000|2022-05-27 16:07:10|4477|4476|4479|4478|4479|4478|4477|4476|200
1653667640000|2022-05-27 16:07:20|4480|4479|4479|4478|4480|4479|4479|4478|100
1653667650000|2022-05-27 16:07:30|4480|4479|4480|4478|4480|4479|4478|4477|5498
1653667660000|2022-05-27 16:07:40|4479|4479|4479|4478|4479|4479|4479|4478|0
1653667670000|2022-05-27 16:07:50|4480|4479|4483|4482|4484|4483|4480|4479|1400
1653667680000|2022-05-27 16:08:00|4484|4483|4483|4481|4485|4483|4482|4481|1000
1653667690000|2022-05-27 16:08:10|4482|4482|4483|4481|4485|4483|4482|4481|700
1653667700000|2022-05-27 16:08:20|4482|4482|4483|4482|4484|4483|4482|4482|0
1653667710000|2022-05-27 16:08:30|4482|4481|4481|4479|4483|4481|4480|4479|1100
1653667720000|2022-05-27 16:08:40|4480|4480|4480|4479|4481|4480|4480|4479|0
1653667730000|2022-05-27 16:08:50|4481|4478|4479|4478|4481|4479|4478|4477|300
1653667740000|2022-05-27 16:09:00|4480|4477|4481|4479|4481|4480|4480|4477|500
1653667750000|2022-05-27 16:09:10|4480|4480|4483|4481|4483|4482|4480|4479|200
1653667760000|2022-05-27 16:09:20|4484|4482|4485|4484|4485|4484|4484|4481|2800
1653667780000|2022-05-27 16:09:40|||||||||325
1653667790000|2022-05-27 16:09:50|4484|4483|4485|4484|4485|4484|4484|4483|300
1653667800000|2022-05-27 16:10:00|4484|4483|4485|4483|4485|4484|4484|4483|200
1653667810000|2022-05-27 16:10:10|4484|4482|4483|4482|4485|4482|4482|4481|900
1653667820000|2022-05-27 16:10:20|4482|4481|4480|4479|4483|4481|4479|4478|1000
1653667830000|2022-05-27 16:10:30|4481|4478|4483|4482|4484|4482|4481|4478|2936
1653667840000|2022-05-27 16:10:40|4482|4481|4482|4481|4483|4482|4482|4481|200
1653667850000|2022-05-27 16:10:50|4483|4482|4483|4482|4484|4482|4482|4481|100
1653667860000|2022-05-27 16:11:00|4484|4483|4486|4485|4487|4485|4484|4483|3450
1653667870000|2022-05-27 16:11:10|4487|4486|4488|4487|4488|4487|4486|4486|2892
1653667880000|2022-05-27 16:11:20|4487|4486|4489|4488|4489|4488|4487|4486|300
1653667890000|2022-05-27 16:11:30|4488|4487|4484|4483|4489|4488|4484|4483|1600
1653667900000|2022-05-27 16:11:40|4485|4482|4485|4484|4486|4484|4483|4482|900
1653667910000|2022-05-27 16:11:50|4486|4485|4485|4484|4486|4485|4485|4484|0
1653667920000|2022-05-27 16:12:00|4486|4485|4482|4481|4486|4485|4482|4480|500
1653667930000|2022-05-27 16:12:10|4483|4482|4484|4483|4484|4483|4482|4481|992
1653667940000|2022-05-27 16:12:20|4485|4484|4484|4483|4485|4484|4484|4483|300
1653667950000|2022-05-27 16:12:30|4483|4482|4485|4484|4485|4484|4483|4482|200
1653667960000|2022-05-27 16:12:40|4484|4483|4487|4485|4488|4487|4484|4483|3736
1653667970000|2022-05-27 16:12:50|4488|4486|4488|4487|4489|4488|4487|4486|1079
1653667980000|2022-05-27 16:13:00|4489|4488|4488|4487|4489|4488|4487|4485|500
1653667990000|2022-05-27 16:13:10|4489|4486|4488|4487|4489|4487|4486|4485|0
1653668000000|2022-05-27 16:13:20|4489|4488|4488|4487|4489|4488|4486|4485|200
1653668010000|2022-05-27 16:13:30|4487|4486|4487|4486|4488|4487|4486|4485|100
1653668020000|2022-05-27 16:13:40|4486|4485|4487|4486|4488|4487|4486|4485|500
1653668030000|2022-05-27 16:13:50|4486|4485|4485|4484|4486|4485|4485|4484|2200
1653668040000|2022-05-27 16:14:00|4484|4483|4485|4484|4486|4484|4483|4482|200
1653668050000|2022-05-27 16:14:10|4486|4483|4484|4482|4486|4484|4483|4482|0
1653668060000|2022-05-27 16:14:20|4483|4481|4484|4483|4485|4484|4483|4481|200
1653668070000|2022-05-27 16:14:30|4483|4482|4484|4483|4485|4484|4483|4482|500
1653668080000|2022-05-27 16:14:40|4485|4484|4485|4484|4486|4485|4484|4483|200
1653668090000|2022-05-27 16:14:50|4486|4483|4483|4482|4487|4486|4483|4482|600
1653668100000|2022-05-27 16:15:00|4482|4481|4481|4480|4482|4481|4481|4480|2900
1653668110000|2022-05-27 16:15:10|4482|4481|4482|4481|4482|4481|4481|4480|0
1653668120000|2022-05-27 16:15:20|4481|4480|4481|4480|4481|4480|4480|4479|300
1653668130000|2022-05-27 16:15:30|4482|4481|4481|4480|4482|4481|4480|4479|200
1653668140000|2022-05-27 16:15:40|4480|4479|4479|4477|4481|4479|4478|4477|670
1653668150000|2022-05-27 16:15:50|4478|4478|4477|4475|4479|4478|4476|4475|200
1653668160000|2022-05-27 16:16:00|4476|4476|4478|4477|4479|4478|4476|4475|300
1653668170000|2022-05-27 16:16:10|4477|4476|4473|4472|4477|4476|4473|4472|1300
1653668180000|2022-05-27 16:16:20|4474|4473|4475|4474|4475|4474|4473|4472|900
1653668190000|2022-05-27 16:16:30|4474|4473|4473|4472|4475|4474|4473|4472|200
1653668200000|2022-05-27 16:16:40|4472|4471|4474|4473|4474|4473|4472|4471|2200
1653668210000|2022-05-27 16:16:50|4473|4472|4471|4469|4474|4473|4471|4469|400
1653668220000|2022-05-27 16:17:00|4470|4470|4470|4469|4471|4470|4469|4468|500
1653668230000|2022-05-27 16:17:10|4471|4470|4470|4469|4471|4470|4470|4468|200
1653668240000|2022-05-27 16:17:20|4471|4470|4464|4463|4471|4470|4464|4463|1118
1653668250000|2022-05-27 16:17:30|4463|4462|4463|4461|4464|4462|4462|4461|400
1653668260000|2022-05-27 16:17:40|4462|4462|4461|4460|4462|4462|4461|4459|300
1653668270000|2022-05-27 16:17:50|4460|4459|4462|4460|4462|4461|4460|4458|1100
1653668280000|2022-05-27 16:18:00|4463|4461|4462|4461|4463|4462|4461|4460|100
1653668290000|2022-05-27 16:18:10|4461|4460|4462|4461|4463|4461|4461|4459|0
1653668300000|2022-05-27 16:18:20|4463|4462|4461|4460|4463|4462|4461|4460|300
1653668310000|2022-05-27 16:18:30|4460|4459|4459|4458|4462|4460|4459|4457|400
1653668320000|2022-05-27 16:18:40|4460|4459|4460|4459|4461|4459|4459|4458|1100
1653668330000|2022-05-27 16:18:50|4459|4458|4458|4457|4460|4459|4457|4456|2700
1653668340000|2022-05-27 16:19:00|4457|4456|4456|4455|4457|4457|4456|4455|400
1653668350000|2022-05-27 16:19:10|4457|4454|4455|4454|4457|4455|4454|4453|228
1653668360000|2022-05-27 16:19:20|4454|4453|4452|4451|4455|4454|4451|4450|2964
1653668370000|2022-05-27 16:19:30|4453|4452|4457|4456|4457|4456|4452|4451|2522
1653668380000|2022-05-27 16:19:40|4456|4455|4458|4457|4458|4457|4456|4454|1400
1653668390000|2022-05-27 16:19:50|4459|4458|4461|4460|4461|4460|4459|4458|200
1653668400000|2022-05-27 16:20:00|4462|4461|4462|4461|4465|4463|4462|4461|200
1653668410000|2022-05-27 16:20:10|4463|4462|4463|4461|4465|4464|4463|4461|0
1653668420000|2022-05-27 16:20:20|4462|4462|4463|4462|4463|4462|4461|4459|0
1653668430000|2022-05-27 16:20:30|4462|4461|4461|4460|4463|4462|4461|4460|400
1653668440000|2022-05-27 16:20:40|4462|4461|4462|4461|4463|4462|4461|4460|1076
1653668450000|2022-05-27 16:20:50|4461|4460|4457|4456|4461|4460|4456|4455|1821
1653668460000|2022-05-27 16:21:00|4458|4457|4460|4458|4460|4459|4458|4456|500
1653668470000|2022-05-27 16:21:10|4459|4459|4458|4457|4459|4459|4457|4456|2200
1653668480000|2022-05-27 16:21:20|4459|4456|4460|4458|4460|4459|4459|4456|0
1653668490000|2022-05-27 16:21:30|4461|4459|4465|4464|4465|4464|4460|4458|600
1653668500000|2022-05-27 16:21:40|4464|4463|4464|4463|4464|4464|4462|4461|400
1653668510000|2022-05-27 16:21:50|4463|4462|4464|4463|4464|4463|4462|4461|400
1653668520000|2022-05-27 16:22:00|4465|4462|4467|4465|4468|4466|4465|4462|200
1653668530000|2022-05-27 16:22:10|4466|4466|4466|4465|4467|4466|4466|4464|0
1653668540000|2022-05-27 16:22:20|4467|4464|4467|4466|4469|4467|4467|4464|0
1653668550000|2022-05-27 16:22:30|4466|4465|4466|4465|4467|4466|4466|4465|1757
1653668560000|2022-05-27 16:22:40|4465|4464|4465|4464|4466|4465|4465|4464|1700
1653668570000|2022-05-27 16:22:50|4466|4465|4464|4463|4466|4465|4463|4462|3894
1653668580000|2022-05-27 16:23:00|4463|4462|4462|4460|4464|4462|4461|4460|2200
1653668590000|2022-05-27 16:23:10|4463|4461|4460|4459|4463|4462|4459|4458|1899
1653668600000|2022-05-27 16:23:20|4459|4458|4458|4457|4460|4459|4458|4457|500
1653668610000|2022-05-27 16:23:30|4459|4458|4458|4457|4459|4458|4458|4457|300
1653668620000|2022-05-27 16:23:40|4459|4458|4459|4458|4460|4459|4458|4457|350
1653668630000|2022-05-27 16:23:50|4458|4457|4459|4458|4460|4459|4458|4457|350
1653668640000|2022-05-27 16:24:00|4460|4459|4458|4457|4460|4459|4456|4455|600
1653668650000|2022-05-27 16:24:10|4457|4456|4457|4455|4458|4456|4456|4455|4900
1653668660000|2022-05-27 16:24:20|4456|4456|4456|4455|4458|4456|4456|4455|100
1653668670000|2022-05-27 16:24:30|4457|4456|4461|4460|4462|4461|4457|4456|2350
1653668680000|2022-05-27 16:24:40|4462|4461|4459|4458|4463|4462|4458|4457|3560
1653668690000|2022-05-27 16:24:50|4458|4457|4458|4456|4460|4459|4456|4455|4366
1653668700000|2022-05-27 16:25:00|4457|4455|4458|4456|4459|4458|4456|4455|400
1653668710000|2022-05-27 16:25:10|4457|4457|4459|4458|4459|4458|4457|4457|800
1653668720000|2022-05-27 16:25:20|4460|4457|4463|4462|4463|4462|4460|4457|5860
1653668730000|2022-05-27 16:25:30|4462|4461|4467|4466|4468|4466|4462|4461|1271
1653668740000|2022-05-27 16:25:40|4466|4465|4467|4466|4468|4467|4465|4464|1800
1653668750000|2022-05-27 16:25:50|4468|4467|4469|4467|4469|4467|4466|4465|1500
1653668760000|2022-05-27 16:26:00|4468|4468|4468|4467|4469|4468|4467|4466|100
1653668770000|2022-05-27 16:26:10|4469|4468|4470|4469|4472|4470|4469|4468|300
1653668780000|2022-05-27 16:26:20|4469|4468|4468|4467|4469|4468|4466|4465|1300
1653668790000|2022-05-27 16:26:30|4469|4468|4470|4469|4471|4470|4469|4468|400
1653668800000|2022-05-27 16:26:40|4469|4468|4470|4469|4470|4469|4468|4467|200
1653668810000|2022-05-27 16:26:50|4469|4468|4468|4466|4470|4469|4468|4466|300
1653668820000|2022-05-27 16:27:00|4469|4467|4468|4467|4469|4467|4467|4465|0
1653668830000|2022-05-27 16:27:10|4469|4468|4469|4468|4470|4469|4467|4466|500
1653668840000|2022-05-27 16:27:20|4470|4467|4468|4467|4470|4468|4468|4467|100
1653668850000|2022-05-27 16:27:30|4469|4468|4468|4467|4470|4469|4467|4466|3785
1653668860000|2022-05-27 16:27:40|4469|4468|4468|4467|4470|4469|4468|4467|300
1653668870000|2022-05-27 16:27:50|4467|4466|4467|4466|4467|4466|4466|4465|200
1653668880000|2022-05-27 16:28:00|4468|4467|4467|4466|4469|4468|4467|4466|500
1653668890000|2022-05-27 16:28:10|4468|4467|4468|4467|4470|4468|4468|4467|200
1653668900000|2022-05-27 16:28:20|4469|4468|4469|4468|4470|4469|4469|4468|600
1653668910000|2022-05-27 16:28:30|4468|4467|4469|4468|4470|4468|4468|4467|200
1653668920000|2022-05-27 16:28:40|4468|4467|4466|4465|4468|4467|4466|4465|200
1653668930000|2022-05-27 16:28:50|4465|4464|4463|4461|4466|4465|4462|4461|2100
1653668940000|2022-05-27 16:29:00|4462|4460|4462|4461|4463|4462|4461|4460|500
1653668950000|2022-05-27 16:29:10|4463|4460|4462|4461|4463|4461|4461|4460|0
1653668960000|2022-05-27 16:29:20|4463|4462|4462|4461|4463|4462|4462|4461|100
1653668970000|2022-05-27 16:29:30|4461|4460|4460|4459|4461|4460|4459|4457|3511
1653668980000|2022-05-27 16:29:40|4459|4458|4459|4458|4459|4459|4457|4455|900
1653668990000|2022-05-27 16:29:50|4460|4459|4459|4457|4460|4459|4458|4457|200
1653669000000|2022-05-27 16:30:00|4458|4458|4452|4450|4458|4458|4452|4450|1393
1653669010000|2022-05-27 16:30:10|4451|4451|4451|4450|4452|4451|4449|4448|1281
1653669020000|2022-05-27 16:30:20|4452|4451|4453|4452|4453|4452|4452|4450|400
1653669030000|2022-05-27 16:30:30|4454|4453|4458|4457|4459|4457|4454|4453|700
1653669040000|2022-05-27 16:30:40|4459|4456|4455|4454|4459|4457|4454|4452|2600
1653669050000|2022-05-27 16:30:50|4456|4455|4456|4455|4457|4456|4455|4453|200
1653669060000|2022-05-27 16:31:00|4457|4456|4457|4456|4458|4456|4455|4454|200
1653669070000|2022-05-27 16:31:10|4456|4455|4456|4454|4457|4456|4455|4453|200
1653669080000|2022-05-27 16:31:20|4457|4455|4456|4454|4457|4456|4454|4453|100
1653669090000|2022-05-27 16:31:30|4455|4455|4455|4454|4456|4455|4455|4454|100
1653669100000|2022-05-27 16:31:40|4456|4455|4457|4456|4457|4456|4455|4454|300
1653669110000|2022-05-27 16:31:50|4456|4455|4456|4455|4457|4456|4456|4454|100
1653669120000|2022-05-27 16:32:00|4457|4456|4459|4457|4459|4458|4457|4456|300
1653669130000|2022-05-27 16:32:10|4458|4456|4458|4457|4459|4457|4457|4456|100
1653669140000|2022-05-27 16:32:20|4459|4456|4459|4458|4459|4458|4457|4456|1700
1653669150000|2022-05-27 16:32:30|4458|4457|4457|4456|4458|4458|4456|4455|800
1653669160000|2022-05-27 16:32:40|4456|4455|4454|4453|4457|4456|4454|4452|1471
1653669170000|2022-05-27 16:32:50|4453|4452|4454|4453|4455|4453|4453|4452|200
1653669180000|2022-05-27 16:33:00|4453|4452|4455|4453|4455|4454|4453|4452|300
1653669190000|2022-05-27 16:33:10|4454|4454|4454|4453|4454|4454|4453|4452|0
1653669200000|2022-05-27 16:33:20|4453|4452|4453|4452|4454|4453|4453|4452|2000
1653669210000|2022-05-27 16:33:30|4454|4453|4453|4452|4454|4453|4453|4452|200
1653669220000|2022-05-27 16:33:40|4454|4453|4452|4450|4454|4453|4451|4450|1150
1653669230000|2022-05-27 16:33:50|4451|4449|4453|4451|4453|4452|4450|4449|200
1653669240000|2022-05-27 16:34:00|4454|4452|4455|4454|4455|4454|4454|4451|200
1653669250000|2022-05-27 16:34:10|4454|4453|4453|4452|4455|4454|4453|4451|100
1653669260000|2022-05-27 16:34:20|4452|4451|4453|4452|4454|4453|4452|4451|400
1653669270000|2022-05-27 16:34:30|4454|4453|4452|4451|4455|4454|4452|4451|100
1653669280000|2022-05-27 16:34:40|4451|4450|4449|4448|4451|4450|4448|4447|4414
1653669290000|2022-05-27 16:34:50|4448|4447|4450|4449|4451|4450|4448|4447|1300
1653669300000|2022-05-27 16:35:00|4449|4448|4450|4449|4450|4449|4449|4448|200
1653669310000|2022-05-27 16:35:10|4449|4448|4448|4447|4450|4449|4446|4445|3868
1653669320000|2022-05-27 16:35:20|4449|4448|4450|4449|4450|4449|4448|4447|400
1653669330000|2022-05-27 16:35:30|4449|4448|4449|4448|4451|4450|4449|4448|406
1653669340000|2022-05-27 16:35:40|4450|4449|4448|4447|4450|4449|4447|4446|200
1653669350000|2022-05-27 16:35:50|4449|4448|4450|4449|4451|4450|4448|4448|100
1653669360000|2022-05-27 16:36:00|4449|4448|4449|4448|4451|4449|4449|4447|100
1653669370000|2022-05-27 16:36:10|4450|4449|4449|4447|4450|4449|4449|4447|300
1653669380000|2022-05-27 16:36:20|4448|4446|4449|4448|4449|4448|4447|4446|0
1653669390000|2022-05-27 16:36:30|4450|4447|4454|4453|4454|4453|4450|4447|1500
1653669400000|2022-05-27 16:36:40|4455|4454|4456|4455|4457|4456|4454|4453|1700
1653669410000|2022-05-27 16:36:50|4455|4454|4457|4455|4458|4457|4455|4454|600
1653669420000|2022-05-27 16:37:00|4456|4454|4458|4457|4459|4457|4455|4454|300
1653669430000|2022-05-27 16:37:10|4459|4458|4462|4460|4462|4460|4459|4458|2297
1653669440000|2022-05-27 16:37:20|4461|4461|4461|4460|4462|4461|4461|4460|100
1653669450000|2022-05-27 16:37:30|4462|4461|4458|4457|4462|4461|4457|4455|200
1653669460000|2022-05-27 16:37:40|4459|4456|4460|4458|4460|4459|4459|4456|200
1653669470000|2022-05-27 16:37:50|4459|4457|4459|4458|4460|4458|4459|4457|0
1653669480000|2022-05-27 16:38:00|4460|4457|4460|4459|4460|4459|4460|4457|0
1653669490000|2022-05-27 16:38:10|4459|4458|4458|4457|4459|4459|4458|4457|100
1653669500000|2022-05-27 16:38:20|4459|4458|4458|4457|4459|4458|4458|4457|0
1653669510000|2022-05-27 16:38:30|4457|4456|4457|4456|4459|4458|4457|4455|450
1653669520000|2022-05-27 16:38:40|4458|4457|4457|4456|4459|4458|4457|4456|300
1653669530000|2022-05-27 16:38:50|4458|4457|4458|4457|4459|4458|4457|4456|100
1653669540000|2022-05-27 16:39:00|4459|4458|4460|4459|4460|4459|4459|4457|300
1653669550000|2022-05-27 16:39:10||4458||4459||4459||4458|0
1653669560000|2022-05-27 16:39:20|4459|4458|4460|4459|4460|4459|4458|4457|400
1653669570000|2022-05-27 16:39:30|4459|4458|4459|4457|4460|4458|4458|4457|100
1653669580000|2022-05-27 16:39:40|4458|4456|4458|4457|4459|4457|4457|4456|0
1653669590000|2022-05-27 16:39:50|4457|4456|4456|4455|4457|4456|4455|4454|300
1653669600000|2022-05-27 16:40:00|4455|4454|4456|4454|4456|4455|4453|4452|300
1653669610000|2022-05-27 16:40:10|4455|4455|4457|4456|4458|4457|4455|4455|300
1653669620000|2022-05-27 16:40:20|4458|4457|4456|4455|4458|4457|4456|4454|600
1653669630000|2022-05-27 16:40:30|4457|4454|4458|4457|4458|4457|4456|4454|200
1653669640000|2022-05-27 16:40:40|4457|4456|4458|4457|4459|4458|4457|4456|500
1653669650000|2022-05-27 16:40:50|4459|4458|4459|4458|4460|4459|4459|4457|100
1653669660000|2022-05-27 16:41:00|4460|4459|4461|4460|4462|4461|4459|4458|2700
1653669670000|2022-05-27 16:41:10|4462|4461|4461|4460|4462|4461|4461|4460|100
1653669680000|2022-05-27 16:41:20|4462|4461|4463|4461|4463|4461|4461|4460|0
1653669690000|2022-05-27 16:41:30|4462|4462|4463|4462|4465|4464|4462|4462|100
1653669700000|2022-05-27 16:41:40|4462|4461|4462|4461|4463|4462|4461|4460|1130
1653669710000|2022-05-27 16:41:50|4463|4462|4462|4461|4463|4462|4462|4461|300
1653669720000|2022-05-27 16:42:00|4463|4462|4468|4466|4468|4467|4462|4462|2400
1653669730000|2022-05-27 16:42:10|4467|4465|4467|4466|4468|4467|4467|4465|300
1653669740000|2022-05-27 16:42:20|4468|4465|4467|4465|4468|4466|4465|4464|0
1653669750000|2022-05-27 16:42:30|4466|4466|4467|4466|4467|4466|4466|4465|100
1653669760000|2022-05-27 16:42:40|4468|4467|4468|4466|4469|4468|4467|4466|300
1653669770000|2022-05-27 16:42:50|4467|4465|4463|4462|4468|4465|4463|4462|400
1653669780000|2022-05-27 16:43:00|4464|4463|4463|4462|4465|4464|4462|4461|100
1653669790000|2022-05-27 16:43:10|4464|4463|4464|4462|4465|4464|4463|4462|200
1653669800000|2022-05-27 16:43:20|4465|4463|4465|4464|4466|4465|4464|4462|200
1653669810000|2022-05-27 16:43:30|4466|4465|4467|4465|4468|4467|4465|4464|900
1653669820000|2022-05-27 16:43:40|4466|4464|4468|4467|4469|4467|4466|4464|500
1653669830000|2022-05-27 16:43:50|4469|4468|4469|4468|4470|4468|4467|4466|200
1653669840000|2022-05-27 16:44:00|4470|4467|4469|4467|4470|4468|4467|4466|200
1653669850000|2022-05-27 16:44:10|4468|4468|4468|4467|4469|4468|4467|4466|100
1653669860000|2022-05-27 16:44:20|4467|4466|4466|4465|4467|4467|4466|4465|300
1653669870000|2022-05-27 16:44:30|4467|4464|4461|4459|4467|4464|4461|4459|4100
1653669880000|2022-05-27 16:44:40|4462|4460|4463|4462|4463|4462|4461|4460|1063
1653669890000|2022-05-27 16:44:50|4462|4461|4461|4460|4463|4462|4460|4459|4700
1653669900000|2022-05-27 16:45:00|4462|4461|4462|4461|4464|4463|4461|4460|677
1653669910000|2022-05-27 16:45:10|4463|4462|4461|4460|4463|4462|4460|4459|100
1653669920000|2022-05-27 16:45:20|4460|4459|4460|4459|4462|4460|4460|4458|600
1653669930000|2022-05-27 16:45:30|4461|4460|4462|4461|4462|4461|4461|4460|100
1653669940000|2022-05-27 16:45:40|4461|4460|4460|4458|4462|4461|4459|4458|1000
1653669950000|2022-05-27 16:45:50|4459|4457|4459|4458|4460|4458|4457|4456|1900
1653669960000|2022-05-27 16:46:00|4460|4459|4461|4460|4461|4460|4459|4458|100
1653669970000|2022-05-27 16:46:10|4460|4459|4461|4460|4461|4460|4460|4458|0
1653669980000|2022-05-27 16:46:20|4462|4461|4462|4461|4463|4462|4462|4461|300
1653669990000|2022-05-27 16:46:30|4463|4462|4462|4461|4464|4463|4462|4461|100
1653670000000|2022-05-27 16:46:40|4463|4462|4464|4463|4465|4464|4462|4461|200
1653670010000|2022-05-27 16:46:50|4465|4462|4461|4460|4465|4464|4460|4459|0
1653670020000|2022-05-27 16:47:00|4460|4459|4460|4459|4461|4460|4460|4458|0
1653670030000|2022-05-27 16:47:10|4461|4458|4460|4458|4461|4460|4459|4458|200
1653670040000|2022-05-27 16:47:20|4459|4459|4460|4459|4461|4460|4459|4457|200
1653670050000|2022-05-27 16:47:30|4461|4460|4460|4459|4461|4460|4459|4458|700
1653670060000|2022-05-27 16:47:40|4461|4460|4460|4459|4461|4460|4459|4458|400
1653670070000|2022-05-27 16:47:50|4461|4460|4462|4461|4462|4461|4461|4459|0
1653670080000|2022-05-27 16:48:00|4461|4460|4463|4461|4463|4462|4461|4460|200
1653670090000|2022-05-27 16:48:10|4462|4462|4462|4461|4465|4464|4462|4461|600
1653670100000|2022-05-27 16:48:20|4463|4462|4462|4461|4463|4462|4462|4461|0
1653670110000|2022-05-27 16:48:30|4461|4460|4460|4458|4462|4461|4459|4458|100
1653670120000|2022-05-27 16:48:40|4459|4459|4459|4458|4461|4460|4459|4458|0
1653670130000|2022-05-27 16:48:50|4458|4457|4459|4457|4459|4458|4458|4457|0
1653670140000|2022-05-27 16:49:00|4458|4458|4457|4456|4460|4458|4457|4455|100
1653670150000|2022-05-27 16:49:10|4456|4455|4456|4455|4458|4456|4455|4454|300
1653670160000|2022-05-27 16:49:20|4455|4454|4456|4455|4457|4456|4455|4454|1300
1653670170000|2022-05-27 16:49:30|4457|4456|4456|4454|4457|4456|4455|4454|500
1653670180000|2022-05-27 16:49:40|4457|4455|4457|4456|4458|4457|4456|4454|700
1653670190000|2022-05-27 16:49:50|4456|4455|4453|4452|4456|4455|4453|4451|1799
1653670200000|2022-05-27 16:50:00|4454|4453|4457|4455|4457|4455|4454|4453|850
1653670210000|2022-05-27 16:50:10|4456|4456|4451|4450|4456|4456|4451|4450|500
1653670220000|2022-05-27 16:50:20|4452|4451|4454|4453|4455|4454|4452|4451|500
1653670230000|2022-05-27 16:50:30|4455|4454|4455|4454|4455|4454|4453|4452|1011
1653670240000|2022-05-27 16:50:40|4454|4453|4454|4453|4456|4455|4454|4453|401
1653670250000|2022-05-27 16:50:50|4455|4452|4452|4451|4455|4453|4452|4450|100
1653670260000|2022-05-27 16:51:00|4453|4452|4454|4453|4454|4453|4452|4451|300
1653670270000|2022-05-27 16:51:10|4453|4452|4454|4453|4454|4453|4453|4452|0
1653670280000|2022-05-27 16:51:20|4455|4454|4453|4452|4455|4454|4453|4452|600
1653670290000|2022-05-27 16:51:30|4454|4453|4456|4455|4456|4455|4454|4452|200
1653670300000|2022-05-27 16:51:40|4457|4454|4455|4454|4457|4455|4455|4453|400
1653670310000|2022-05-27 16:51:50|4456|4455|4457|4456|4457|4456|4455|4455|300
1653670320000|2022-05-27 16:52:00|4458|4457|4460|4459|4461|4460|4458|4456|4809
1653670330000|2022-05-27 16:52:10|4461|4460|4461|4460|4462|4461|4460|4459|400
1653670340000|2022-05-27 16:52:20|4462|4461|4462|4461|4462|4461|4459|4458|1500
1653670350000|2022-05-27 16:52:30|4461|4460|4462|4461|4462|4461|4460|4459|100
1653670360000|2022-05-27 16:52:40|4463|4462|4464|4463|4464|4463|4463|4461|0
1653670370000|2022-05-27 16:52:50|4463|4462|4462|4461|4464|4463|4461|4460|0
1653670380000|2022-05-27 16:53:00|4461|4460|4466|4465|4466|4465|4461|4460|2260
1653670390000|2022-05-27 16:53:10|4467|4464|4467|4466|4468|4466|4466|4464|0
1653670400000|2022-05-27 16:53:20|4466|4465|4466|4465|4467|4466|4465|4464|400
1653670410000|2022-05-27 16:53:30|4465|4464|4467|4466|4468|4467|4465|4464|100
1653670420000|2022-05-27 16:53:40|4468|4465|4468|4467|4469|4467|4468|4465|0
1653670430000|2022-05-27 16:53:50|4467|4466|4468|4467|4468|4467|4467|4465|200
1653670440000|2022-05-27 16:54:00|4469|4468|4472|4470|4472|4471|4469|4467|0
1653670450000|2022-05-27 16:54:10|4471|4469|4469|4468|4472|4470|4469|4468|300
1653670460000|2022-05-27 16:54:20|4470|4469|4471|4470|4472|4470|4469|4468|200
1653670470000|2022-05-27 16:54:30|4470|4469|4476|4474|4477|4475|4470|4469|2164
1653670480000|2022-05-27 16:54:40|4477|4475|4476|4475|4477|4476|4474|4472|5517
1653670490000|2022-05-27 16:54:50|4477|4476|4475|4474|4477|4476|4475|4474|800
1653670500000|2022-05-27 16:55:00|4474|4473|4477|4476|4477|4476|4474|4473|100
1653670510000|2022-05-27 16:55:10|4476|4475|4478|4477|4478|4477|4476|4474|200
1653670520000|2022-05-27 16:55:20|4479|4478|4479|4478|4479|4478|4476|4475|100
1653670530000|2022-05-27 16:55:30|4478|4477|4480|4478|4480|4479|4478|4477|2550
1653670540000|2022-05-27 16:55:40|4479|4479|4479|4478|4480|4479|4479|4477|100
1653670550000|2022-05-27 16:55:50|4480|4479|4480|4479|4480|4479|4478|4477|300
1653670560000|2022-05-27 16:56:00|4479|4478|4479|4478|4480|4479|4478|4477|1000
1653670570000|2022-05-27 16:56:10|4478|4477|4476|4475|4478|4477|4475|4474|5400
1653670580000|2022-05-27 16:56:20|4477|4476|4477|4476|4478|4477|4476|4475|900
1653670590000|2022-05-27 16:56:30|4476|4475|4477|4476|4478|4477|4476|4475|1600
1653670600000|2022-05-27 16:56:40|4478|4477|4478|4477|4479|4477|4477|4475|500
1653670610000|2022-05-27 16:56:50|4479|4478|4481|4479|4482|4480|4478|4478|3883
1653670620000|2022-05-27 16:57:00|4480|4478|4481|4480|4482|4481|4480|4478|1000
1653670630000|2022-05-27 16:57:10|4482|4481|4483|4481|4483|4482|4481|4480|801
1653670640000|2022-05-27 16:57:20|4482|4480|4482|4480|4483|4480|4481|4480|200
1653670650000|2022-05-27 16:57:30|4481|4481|4481|4480|4482|4481|4481|4480|0
1653670660000|2022-05-27 16:57:40|4480|4479|4479|4478|4481|4479|4479|4478|100
1653670670000|2022-05-27 16:57:50|4480|4477|4479|4478|4480|4478|4478|4477|300
1653670680000|2022-05-27 16:58:00|4478|4477|4479|4478|4479|4478|4477|4476|1600
1653670690000|2022-05-27 16:58:10|4480|4479|4479|4478|4480|4479|4478|4477|525
1653670700000|2022-05-27 16:58:20|4480|4479|4481|4480|4481|4480|4479|4478|400
1653670710000|2022-05-27 16:58:30|4482|4481|4482|4481|4483|4481|4482|4481|200
1653670720000|2022-05-27 16:58:40|4483|4482|4484|4483|4484|4483|4482|4481|600
1653670730000|2022-05-27 16:58:50|4483|4482|4481|4480|4484|4483|4481|4480|897
1653670740000|2022-05-27 16:59:00|4482|4481|4484|4483|4484|4483|4482|4480|100
1653670750000|2022-05-27 16:59:10|4483|4482|4484|4482|4484|4483|4483|4482|0
1653670760000|2022-05-27 16:59:20|4483|4483|4483|4482|4484|4483|4483|4482|100
1653670770000|2022-05-27 16:59:30|4482|4481|4481|4479|4483|4482|4480|4479|500
1653670780000|2022-05-27 16:59:40|4480|4480|4481|4480|4482|4480|4480|4478|0
1653670790000|2022-05-27 16:59:50|4480|4479|4480|4478|4481|4479|4479|4478|300
1653670800000|2022-05-27 17:00:00|4481|4479|4480|4479|4481|4480|4480|4478|100
1653670810000|2022-05-27 17:00:10|4479|4478|4475|4474|4480|4478|4475|4474|900
1653670820000|2022-05-27 17:00:20|4476|4473|4478|4476|4478|4477|4476|4473|100
1653670830000|2022-05-27 17:00:30|4479|4477|4478|4477|4479|4478|4478|4476|100
1653670840000|2022-05-27 17:00:40|4479|4478|4479|4478|4480|4479|4478|4477|500
1653670850000|2022-05-27 17:00:50|4478|4477|4478|4477|4480|4478|4477|4476|600
1653670860000|2022-05-27 17:01:00|4479|4476|4479|4478|4480|4478|4478|4476|100
1653670870000|2022-05-27 17:01:10|4480|4477|4479|4478|4480|4478|4478|4477|100
1653670880000|2022-05-27 17:01:20|4478|4477|4478|4477|4478|4477|4477|4476|400
1653670890000|2022-05-27 17:01:30|4479|4478|4479|4478|4479|4478|4477|4476|100
1653670900000|2022-05-27 17:01:40|4478|4477|4479|4478|4479|4478|4478|4477|200
1653670910000|2022-05-27 17:01:50|4480|4479|4481|4480|4481|4480|4480|4478|1800
1653670920000|2022-05-27 17:02:00|4482|4481|4481|4480|4482|4481|4480|4479|2690
1653670930000|2022-05-27 17:02:10|4482|4481|4480|4479|4483|4481|4480|4479|393
1653670940000|2022-05-27 17:02:20|4481|4480|4482|4481|4482|4481|4480|4479|200
1653670950000|2022-05-27 17:02:30|4481|4480|4481|4480|4481|4481|4480|4479|100
1653670960000|2022-05-27 17:02:40|4480|4479|4478|4477|4481|4480|4478|4477|650
1653670970000|2022-05-27 17:02:50|4477|4476|4476|4475|4478|4477|4475|4474|613
1653670980000|2022-05-27 17:03:00|4475|4474|4477|4475|4477|4476|4474|4473|500
1653670990000|2022-05-27 17:03:10|4476|4476|4476|4475|4477|4476|4475|4474|100
1653671000000|2022-05-27 17:03:20|4475|4474|4476|4475|4478|4477|4475|4474|700
1653671010000|2022-05-27 17:03:30|4477|4474|4477|4476|4478|4476|4475|4474|300
1653671020000|2022-05-27 17:03:40|4478|4477|4479|4478|4479|4478|4477|4477|0
1653671030000|2022-05-27 17:03:50|4480|4477|4481|4480|4481|4480|4479|4477|990
1653671040000|2022-05-27 17:04:00|4482|4481|4483|4482|4484|4483|4482|4480|1993
1653671050000|2022-05-27 17:04:10|4484|4483|4483|4482|4485|4484|4482|4481|519
1653671060000|2022-05-27 17:04:20|4482|4481|4481|4480|4483|4482|4481|4480|379
1653671070000|2022-05-27 17:04:30|4482|4481|4483|4481|4483|4482|4481|4480|100
1653671080000|2022-05-27 17:04:40|4482|4482|4483|4482|4484|4483|4482|4481|100
1653671090000|2022-05-27 17:04:50|4482|4481|4483|4482|4484|4482|4482|4481|0
1653671100000|2022-05-27 17:05:00|4482|4481|4483|4482|4484|4483|4482|4481|0
1653671110000|2022-05-27 17:05:10|4482|4481|4482|4481|4483|4482|4481|4480|300
1653671120000|2022-05-27 17:05:20|4481|4480|4481|4479|4482|4481|4480|4479|410
1653671130000|2022-05-27 17:05:30|4480|4478|4481|4480|4481|4480|4479|4478|400
1653671140000|2022-05-27 17:05:40|4480|4479|4477|4476|4480|4479|4477|4476|850
1653671150000|2022-05-27 17:05:50|4476|4475|4477|4476|4478|4476|4476|4475|800
1653671160000|2022-05-27 17:06:00|4476|4475|4476|4474|4477|4475|4475|4474|1000
1653671170000|2022-05-27 17:06:10|4475|4475|4476|4475|4477|4475|4475|4474|300
1653671180000|2022-05-27 17:06:20|4477|4474|4476|4475|4477|4475|4475|4474|0
1653671190000|2022-05-27 17:06:30|4475|4474|4476|4475|4476|4475|4475|4474|0
1653671200000|2022-05-27 17:06:40|4477|4474|4477|4475|4477|4476|4476|4474|100
1653671210000|2022-05-27 17:06:50|4478|4476|4477|4476|4478|4477|4477|4476|1790
1653671220000|2022-05-27 17:07:00|4478|4475|4477|4476|4478|4477|4477|4475|200
1653671230000|2022-05-27 17:07:10|4478|4477|4478|4477|4479|4478|4478|4476|100
1653671240000|2022-05-27 17:07:20|4479|4478|4478|4477|4479|4478|4478|4477|100
1653671250000|2022-05-27 17:07:30|4479|4478|4478|4477|4479|4478|4477|4476|100
1653671260000|2022-05-27 17:07:40|4477|4476|4478|4477|4479|4478|4477|4476|100
1653671270000|2022-05-27 17:07:50|4479|4478|4479|4478|4479|4478|4478|4477|0
1653671280000|2022-05-27 17:08:00|4480|4479|4482|4480|4482|4481|4480|4478|3628
1653671290000|2022-05-27 17:08:10|4481|4481|4483|4482|4484|4483|4481|4480|200
1653671300000|2022-05-27 17:08:20|4484|4483|4484|4483|4484|4483|4483|4482|400
1653671310000|2022-05-27 17:08:30|4485|4482|4486|4485|4486|4485|4484|4482|1700
1653671320000|2022-05-27 17:08:40|4485|4484|4485|4484|4486|4485|4485|4484|400
1653671330000|2022-05-27 17:08:50|4486|4483|4484|4483|4486|4483|4484|4482|300
1653671340000|2022-05-27 17:09:00|4483|4482|4485|4484|4485|4484|4483|4482|1100
1653671350000|2022-05-27 17:09:10|4484|4483|4484|4483|4485|4484|4483|4482|100
1653671360000|2022-05-27 17:09:20|4483|4482|4485|4484|4485|4484|4482|4481|890
1653671370000|2022-05-27 17:09:30|4484|4483|4486|4485|4486|4485|4484|4482|1727
1653671380000|2022-05-27 17:09:40|4485|4484|4489|4488|4491|4490|4485|4484|11858
1653671390000|2022-05-27 17:09:50|4488|4487|4489|4487|4490|4489|4488|4487|100
1653671400000|2022-05-27 17:10:00|4490|4488|4488|4486|4490|4489|4487|4485|600
1653671410000|2022-05-27 17:10:10|4487|4487|4489|4487|4489|4488|4487|4485|100
1653671420000|2022-05-27 17:10:20|4488|4488|4492|4490|4492|4491|4488|4487|900
1653671430000|2022-05-27 17:10:30|4491|4489|4491|4490|4492|4491|4490|4489|500
1653671440000|2022-05-27 17:10:40|4492|4491|4491|4490|4492|4491|4490|4489|100
1653671450000|2022-05-27 17:10:50|4490|4489|4486|4484|4490|4489|4485|4483|313
1653671460000|2022-05-27 17:11:00|4487|4485|4489|4488|4489|4488|4486|4485|200
1653671470000|2022-05-27 17:11:10|4490|4487|4489|4488|4490|4488|4488|4487|200
1653671480000|2022-05-27 17:11:20|4488|4487|4492|4491|4492|4491|4488|4487|700
1653671490000|2022-05-27 17:11:30|4491|4490|4489|4488|4492|4491|4489|4488|900
1653671500000|2022-05-27 17:11:40|4490|4489|4489|4488|4490|4489|4488|4487|0
1653671510000|2022-05-27 17:11:50|4488|4487|4488|4487|4489|4487|4486|4485|190
1653671520000|2022-05-27 17:12:00|4487|4486|4486|4485|4488|4487|4486|4484|200
1653671530000|2022-05-27 17:12:10|4487|4486|4488|4487|4488|4487|4487|4486|500
1653671540000|2022-05-27 17:12:20|4487|4486|4490|4489|4490|4489|4487|4485|1024
1653671550000|2022-05-27 17:12:30|4489|4488|4489|4488|4490|4489|4489|4487|600
1653671560000|2022-05-27 17:12:40|4490|4489|4489|4488|4490|4489|4489|4488|200
1653671570000|2022-05-27 17:12:50|4490|4489|4491|4490|4491|4490|4489|4489|600
1653671580000|2022-05-27 17:13:00|4492|4491|4492|4491|4492|4491|4491|4490|0
1653671590000|2022-05-27 17:13:10|4491|4490|4492|4490|4492|4491|4491|4490|941
1653671600000|2022-05-27 17:13:20|4491|4491|4492|4491|4492|4491|4491|4490|300
1653671610000|2022-05-27 17:13:30|4493|4490|4493|4492|4493|4492|4492|4490|200
1653671620000|2022-05-27 17:13:40|4494|4493|4494|4493|4494|4493|4493|4492|0
1653671630000|2022-05-27 17:13:50|4495|4492|4494|4493|4495|4494|4494|4492|200
1653671640000|2022-05-27 17:14:00|4495|4494|4495|4493|4495|4494|4493|4492|2879
1653671650000|2022-05-27 17:14:10|4494|4494|4492|4491|4495|4494|4492|4491|1144
1653671660000|2022-05-27 17:14:20|4493|4492|4496|4495|4496|4495|4492|4491|4480
1653671670000|2022-05-27 17:14:30|4497|4496|4494|4493|4497|4496|4494|4493|600
1653671680000|2022-05-27 17:14:40|4493|4492|4493|4492|4494|4493|4491|4490|300
1653671690000|2022-05-27 17:14:50|4494|4491|4491|4490|4494|4492|4491|4490|1498
1653671700000|2022-05-27 17:15:00|4492|4491|4491|4490|4493|4492|4491|4489|600
1653671710000|2022-05-27 17:15:10|4492|4491|4492|4491|4492|4491|4492|4491|300
1653671720000|2022-05-27 17:15:20|4493||4492||4493||4492||0
1653671730000|2022-05-27 17:15:30|4491|4490|4492|4490|4492|4491|4491|4489|100
1653671740000|2022-05-27 17:15:40|4491|4491|4493|4492|4493|4492|4491|4490|300
1653671750000|2022-05-27 17:15:50|4492|4491|4492|4491|4493|4491|4491|4490|0
1653671760000|2022-05-27 17:16:00|4493|4492|4492|4491|4494|4493|4492|4491|400
1653671770000|2022-05-27 17:16:10|4493|4492|4492|4491|4493|4492|4492|4490|0
1653671780000|2022-05-27 17:16:20|4491|4490|4491|4490|4492|4491|4490|4489|1319
1653671790000|2022-05-27 17:16:30|4492|4491|4492|4490|4492|4491|4490|4489|0
1653671800000|2022-05-27 17:16:40|4491|4491|4494|4493|4494|4493|4491|4491|1800
1653671810000|2022-05-27 17:16:50|4495|4492|4494|4493|4495|4493|4494|4492|0
1653671820000|2022-05-27 17:17:00|4495|4494|4494|4493|4495|4494|4493|4492|100
1653671830000|2022-05-27 17:17:10|4495|4494|4493|4492|4495|4494|4493|4491|670
1653671840000|2022-05-27 17:17:20|4492|4491|4494|4493|4494|4493|4491|4490|2600
1653671850000|2022-05-27 17:17:30|4493|4492|4494|4493|4494|4493|4493|4492|100
1653671860000|2022-05-27 17:17:40|4495|4494|4495|4493|4495|4494|4494|4493|100
1653671870000|2022-05-27 17:17:50|4494|4494|4494|4493|4495|4494|4493|4492|100
1653671880000|2022-05-27 17:18:00|4493|4492|4493|4492|4494|4493|4492|4490|700
1653671890000|2022-05-27 17:18:10|4494|4493|4495|4494|4496|4495|4493|4492|500
1653671900000|2022-05-27 17:18:20|4496|4495|4495|4494|4496|4495|4494|4493|100
1653671910000|2022-05-27 17:18:30|4496|4495|4496|4495|4497|4496|4495|4494|749
1653671920000|2022-05-27 17:18:40|4497|4494|4494|4493|4497|4496|4494|4493|100
1653671930000|2022-05-27 17:18:50|4493|4492|4493|4492|4493|4492|4493|4492|100
1653671940000|2022-05-27 17:19:00|4494|4493|4495|4494|4495|4494|4493|4492|200
1653671950000|2022-05-27 17:19:10|4494|4493|4494|4493|4495|4494|4494|4493|200
1653671960000|2022-05-27 17:19:20|4493|4492|4496|4495|4496|4495|4493|4492|1471
1653671970000|2022-05-27 17:19:30|4495|4494|4496|4495|4496|4495|4495|4493|0
1653671980000|2022-05-27 17:19:40|4495|4494|4495|4494|4496|4495|4495|4494|100
1653671990000|2022-05-27 17:19:50|4496|4495|4496|4495|4497|4495|4496|4494|100
1653672000000|2022-05-27 17:20:00|4497|4496|4497|4495|4497|4496|4495|4494|300
1653672010000|2022-05-27 17:20:10|4496|4496|4494|4493|4496|4496|4494|4493|488
1653672020000|2022-05-27 17:20:20|4495|4494|4495|4494|4495|4494|4494|4493|1244
1653672030000|2022-05-27 17:20:30|4494|4493|4494|4493|4495|4494|4494|4493|0
1653672040000|2022-05-27 17:20:40|4493|4492|4493|4492|4494|4493|4493|4491|1300
1653672050000|2022-05-27 17:20:50|4494|4493|4494|4493|4494|4493|4493|4492|200
1653672060000|2022-05-27 17:21:00|4493|4492|4492|4491|4493|4492|4492|4491|500
1653672070000|2022-05-27 17:21:10|4491|4490|4491|4490|4492|4490|4491|4490|2200
1653672080000|2022-05-27 17:21:20|4492|4491|4489|4488|4492|4491|4489|4488|1600
1653672090000|2022-05-27 17:21:30|4490|4489|4489|4488|4490|4489|4488|4487|600
1653672100000|2022-05-27 17:21:40|4488|4487|4487|4486|4488|4487|4487|4486|800
1653672110000|2022-05-27 17:21:50|4488|4487|4488|4487|4489|4488|4487|4486|800
1653672120000|2022-05-27 17:22:00|4487|4486|4489|4488|4490|4489|4487|4486|400
1653672130000|2022-05-27 17:22:10|4490|4489|4489|4488|4490|4489|4489|4488|100
1653672140000|2022-05-27 17:22:20|4490|4489|4492|4491|4492|4491|4489|4488|2200
1653672150000|2022-05-27 17:22:30|4493|4490|4491|4490|4493|4491|4491|4490|200
1653672160000|2022-05-27 17:22:40|4490|4489|4491|4490|4492|4491|4490|4489|800
1653672170000|2022-05-27 17:22:50|4492|4491|4492|4491|4492|4491|4491|4490|0
1653672180000|2022-05-27 17:23:00|4491|4490|4490|4489|4491|4490|4489|4488|600
1653672190000|2022-05-27 17:23:10|4491|4490|4489|4488|4491|4490|4489|4488|200
1653672200000|2022-05-27 17:23:20|4488|4487|4488|4487|4488|4487|4486|4485|300
1653672210000|2022-05-27 17:23:30|4489|4486|4487|4486|4489|4488|4487|4486|200
1653672220000|2022-05-27 17:23:40|4486|4485|4486|4485|4487|4485|4486|4484|300
1653672230000|2022-05-27 17:23:50|4485|4484|4487|4485|4487|4486|4485|4484|600
1653672240000|2022-05-27 17:24:00|4488|4486|4490|4489|4490|4489|4488|4485|599
1653672250000|2022-05-27 17:24:10|4491|4490|4490|4489|4491|4490|4490|4489|500
1653672260000|2022-05-27 17:24:20|4491|4490|4491|4490|4491|4490|4490|4489|275
1653672270000|2022-05-27 17:24:30|4492|4491|4491|4490|4492|4491|4491|4490|700
1653672280000|2022-05-27 17:24:40|4492|4491|4492|4491|4493|4492|4491|4490|1300
1653672290000|2022-05-27 17:24:50|4493|4492|4492|4490|4494|4493|4491|4490|500
1653672300000|2022-05-27 17:25:00|4491|4491|4496|4495|4496|4495|4491|4490|1100
1653672310000|2022-05-27 17:25:10|4497|4494|4497|4496|4498|4497|4496|4494|285
1653672320000|2022-05-27 17:25:20|4496|4495|4495|4494|4497|4496|4495|4494|300
1653672330000|2022-05-27 17:25:30|4496|4495|4495|4493|4496|4495|4494|4493|300
1653672340000|2022-05-27 17:25:40|4494|4494|4495|4494|4496|4495|4494|4494|100
1653672350000|2022-05-27 17:25:50|4496|4495|4494|4493|4496|4495|4494|4493|100
1653672360000|2022-05-27 17:26:00|4495|4494|4497|4496|4498|4497|4494|4493|300
1653672370000|2022-05-27 17:26:10|4496|4495|4497|4496|4497|4496|4496|4494|200
1653672380000|2022-05-27 17:26:20|4498|4497|4497|4495|4498|4497|4496|4495|200
1653672390000|2022-05-27 17:26:30|4496|4496|4498|4497|4498|4497|4496|4495|0
1653672400000|2022-05-27 17:26:40|4497|4496|4497|4496|4497|4496|4496|4495|300
1653672410000|2022-05-27 17:26:50|4496|4495|4496|4495|4497|4496|4496|4495|0
1653672420000|2022-05-27 17:27:00|4495|4494|4496|4495|4496|4495|4495|4494|400
1653672430000|2022-05-27 17:27:10|4495|4494|4495|4494|4496|4495|4494|4493|600
1653672440000|2022-05-27 17:27:20|4496|4493|4496|4495|4496|4495|4496|4493|0
1653672450000|2022-05-27 17:27:30|4495|4494|4495|4494|4495|4494|4495|4494|0
1653672460000|2022-05-27 17:27:40|4496|4495|4494|4493|4496|4495|4494|4493|800
1653672470000|2022-05-27 17:27:50|4495|4492|4494|4493|4495|4494|4494|4492|0
1653672480000|2022-05-27 17:28:00|4495|4494|4496|4495|4496|4495|4494|4493|400
1653672490000|2022-05-27 17:28:10|4497|4496|4497|4496|4498|4497|4496|4495|4200
1653672500000|2022-05-27 17:28:20|4498|4497|4497|4496|4498|4497|4497|4496|100
1653672510000|2022-05-27 17:28:30|4498|4497|4498|4497|4499|4497|4497|4497|1217
1653672520000|2022-05-27 17:28:40|4499|4498|4498|4497|4499|4498|4498|4496|0
1653672530000|2022-05-27 17:28:50|4499|4498|4498|4497|4499|4498|4498|4496|3576
1653672540000|2022-05-27 17:29:00|4499|4498|4501|4500|4502|4500|4499|4498|30174
1653672550000|2022-05-27 17:29:10|4500|4499|4502|4501|4503|4502|4500|4499|600
1653672560000|2022-05-27 17:29:20|4501|4500|4502|4500|4502|4500|4499|4498|742
1653672570000|2022-05-27 17:29:30|4501|4501|4501|4499|4502|4501|4500|4499|1000
1653672580000|2022-05-27 17:29:40|4500|4498|4500|4499|4501|4499|4499|4498|100
1653672590000|2022-05-27 17:29:50|4501|4500|4501|4500|4501|4500|4500|4500|0
1653672600000|2022-05-27 17:30:00|4500|4499|4500|4498|4502|4501|4499|4498|1500
1653672610000|2022-05-27 17:30:10|4501|4499|4501|4500|4501|4500|4501|4498|800
1653672620000|2022-05-27 17:30:20|4500|4499|4503|4502|4503|4502|4499|4498|600
1653672630000|2022-05-27 17:30:30|4504|4503|4503|4501|4504|4503|4502|4501|3180
1653672640000|2022-05-27 17:30:40|4502|4502|4503|4502|4504|4503|4502|4501|100
1653672650000|2022-05-27 17:30:50|4504|4503|4504|4503|4504|4503|4504|4503|100
1653672660000|2022-05-27 17:31:00|4505|4504|4506|4505|4506|4505|4504|4504|1100
1653672680000|2022-05-27 17:31:20|4505|4504|4505|4503|4505|4504|4504|4503|600
1653672690000|2022-05-27 17:31:30|4504|4504|4505|4504|4505|4504|4504|4503|600
1653672700000|2022-05-27 17:31:40|4506||4505||4506||4505||100
1653672710000|2022-05-27 17:31:50|4506|4503|4504|4503|4506|4503|4504|4503|800
1653672720000|2022-05-27 17:32:00|4505|4504|4505|4504|4505|4504|4505|4503|800
1653672730000|2022-05-27 17:32:10|4506|4505|4506|4505|4506|4505|4505|4504|500
1653672740000|2022-05-27 17:32:20|4505|4504|4506|4505|4506|4505|4505|4504|650
1653672750000|2022-05-27 17:32:30|4505|4504|4505|4504|4506|4504|4505|4504|100
1653672760000|2022-05-27 17:32:40|4506|4505|4506|4505|4506|4505|4505|4504|100
1653672770000|2022-05-27 17:32:50|4505|4504|4504|4503|4505|4504|4503|4502|500
1653672780000|2022-05-27 17:33:00|4503|4502|4502|4501|4503|4502|4502|4501|200
1653672790000|2022-05-27 17:33:10|4501|4500|4503|4502|4503|4502|4501|4500|100
1653672800000|2022-05-27 17:33:20|4504|4503|4504|4503|4504|4503|4503|4502|100
1653672810000|2022-05-27 17:33:30|4503|4502|4504|4503|4504|4503|4503|4502|100
1653672820000|2022-05-27 17:33:40|4503|4502|4504|4503|4504|4503|4503|4502|0
1653672830000|2022-05-27 17:33:50|4503|4502|4504|4503|4506|4505|4503|4502|2183
1653672840000|2022-05-27 17:34:00|4503|4502|4505|4504|4505|4504|4503|4502|400
1653672850000|2022-05-27 17:34:10|4504|4503|4502|4501|4504|4504|4502|4501|500
1653672860000|2022-05-27 17:34:20|4501|4500|4501|4500|4502|4501|4501|4500|200
1653672870000|2022-05-27 17:34:30|4500|4499|4499|4498|4501|4500|4499|4498|400
1653672880000|2022-05-27 17:34:40|4498|4497|4499|4498|4500|4499|4498|4497|200
1653672890000|2022-05-27 17:34:50|4498|4497|4498|4497|4499|4498|4497|4496|600
1653672900000|2022-05-27 17:35:00|4497|4496|4496|4495|4497|4496|4495|4494|700
1653672910000|2022-05-27 17:35:10|4497|4496|4494|4493|4497|4496|4493|4492|800
1653672920000|2022-05-27 17:35:20|4495|4494|4495|4494|4495|4494|4493|4492|2500
1653672930000|2022-05-27 17:35:30|4496|4495|4498|4497|4498|4497|4495|4494|400
1653672940000|2022-05-27 17:35:40|4499|4498|4499|4498|4500|4499|4499|4497|800
1653672950000|2022-05-27 17:35:50|4500|4497|4500|4499|4500|4499|4499|4497|100
1653672960000|2022-05-27 17:36:00|4501|4500|4501|4500|4502|4501|4501|4499|300
1653672970000|2022-05-27 17:36:10|4502|4501|4503|4502|4503|4502|4502|4501|1000
1653672980000|2022-05-27 17:36:20|4502|4501|4503|4502|4503|4502|4502|4501|0
1653672990000|2022-05-27 17:36:30|4504|4503|4505|4504|4505|4504|4503|4502|300
1653673000000|2022-05-27 17:36:40|4506|4505|4507|4506|4507|4506|4506|4505|300
1653673010000|2022-05-27 17:36:50|4508|4507|4508|4507|4509|4508|4508|4507|159
1653673020000|2022-05-27 17:37:00|4509|4508|4509|4508|4510|4509|4508|4506|100
1653673030000|2022-05-27 17:37:10|4508|4507|4508|4507|4509|4508|4507|4506|600
1653673040000|2022-05-27 17:37:20|4509|4508|4507|4506|4509|4508|4506|4505|500
1653673050000|2022-05-27 17:37:30|4506|4505|4506|4505|4506|4505|4505|4504|200
1653673060000|2022-05-27 17:37:40|4505|4504|4505|4503|4506|4505|4504|4503|500
1653673070000|2022-05-27 17:37:50|4504|4502|4503|4502|4504|4503|4503|4501|200
1653673080000|2022-05-27 17:38:00|4504|4501|4503|4501|4504|4503|4502|4501|700
1653673090000|2022-05-27 17:38:10|4502|4500|4501|4500|4503|4502|4501|4500|200
1653673100000|2022-05-27 17:38:20|4500|4499|4502|4501|4503|4502|4500|4499|600
1653673110000|2022-05-27 17:38:30|4503|4500|4501|4500|4503|4500|4500|4499|3556
1653673120000|2022-05-27 17:38:40|4502|4501|4501|4500|4502|4501|4500|4499|600
1653673130000|2022-05-27 17:38:50|4502|4501|4502|4501|4503|4501|4500|4499|400
1653673140000|2022-05-27 17:39:00|4503|4502|4502|4501|4504|4503|4502|4501|600
1653673150000|2022-05-27 17:39:10|4503|4502|4503|4502|4504|4503|4503|4502|0
1653673160000|2022-05-27 17:39:20|4504|4503|4503|4502|4505|4504|4503|4502|600
1653673170000|2022-05-27 17:39:30|4502|4501|4502|4501|4503|4502|4502|4501|800
1653673180000|2022-05-27 17:39:40|4503|4502|4503|4502|4503|4502|4502|4501|638
1653673190000|2022-05-27 17:39:50|4502|4501|4498|4497|4502|4501|4497|4496|10494
1653673200000|2022-05-27 17:40:00|4499|4498|4499|4498|4499|4498|4498|4497|300
1653673210000|2022-05-27 17:40:10|4498|4497|4499|4497|4499|4498|4498|4497|1200
1653673220000|2022-05-27 17:40:20|4498|4496|4496|4495|4498|4496|4495|4494|6896
1653673230000|2022-05-27 17:40:30|4497|4496|4496|4495|4498|4497|4496|4495|1200
1653673240000|2022-05-27 17:40:40|4497|4496|4498|4497|4498|4497|4497|4496|400
1653673250000|2022-05-27 17:40:50|4499|4498|4503|4501|4503|4502|4498|4497|1600
1653673260000|2022-05-27 17:41:00|4504|4502|4505|4504|4505|4504|4503|4502|1100
1653673270000|2022-05-27 17:41:10|4504|4503|4504|4503|4506|4504|4503|4502|858
1653673280000|2022-05-27 17:41:20|4503|4502|4504|4503|4504|4503|4503|4502|400
1653673290000|2022-05-27 17:41:30|4505|4504|4504|4503|4506|4505|4504|4503|500
1653673300000|2022-05-27 17:41:40|4503|4502|4505|4504|4505|4504|4503|4502|700
1653673310000|2022-05-27 17:41:50|4506|4505|4502|4501|4506|4505|4501|4500|1000
1653673320000|2022-05-27 17:42:00|4503|4502|4502|4501|4504|4503|4502|4501|700
1653673330000|2022-05-27 17:42:10|4501|4500|4500|4499|4501|4501|4500|4499|200
1653673340000|2022-05-27 17:42:20|4501|4500|4500|4498|4501|4500|4499|4498|700
1653673350000|2022-05-27 17:42:30|4501|4499|4501|4500|4501|4500|4500|4498|1000
1653673360000|2022-05-27 17:42:40|4502|4501|4501|4500|4503|4502|4501|4500|200
1653673370000|2022-05-27 17:42:50|4500|4499|4500|4499|4500|4499|4499|4498|300
1653673380000|2022-05-27 17:43:00|4501|4500|4501|4499|4501|4500|4499|4498|900
1653673390000|2022-05-27 17:43:10|4500|4500|4500|4499|4501|4500|4500|4499|200
1653673400000|2022-05-27 17:43:20|4499|4498|4500|4499|4500|4499|4499|4498|1009
1653673410000|2022-05-27 17:43:30|4499|4498|4498|4497|4499|4498|4498|4497|300
1653673420000|2022-05-27 17:43:40|4497|4496|4497|4496|4497|4496|4496|4495|715
1653673430000|2022-05-27 17:43:50|4496|4495|4494|4493|4496|4495|4493|4492|2400
1653673440000|2022-05-27 17:44:00|4495|4494|4499|4498|4499|4498|4494|4493|1400
1653673450000|2022-05-27 17:44:10|4500|4499|4499|4498|4500|4499|4499|4498|900
1653673460000|2022-05-27 17:44:20|4498|4497|4495|4494|4498|4497|4495|4494|1700
1653673470000|2022-05-27 17:44:30|4496|4495|4495|4494|4497|4496|4495|4494|1656
1653673480000|2022-05-27 17:44:40|4496|4495|4494|4493|4497|4496|4494|4493|1000
1653673490000|2022-05-27 17:44:50|4495|4494|4495|4494|4496|4495|4494|4493|500
1653673500000|2022-05-27 17:45:00|4496|4495|4496|4495|4498|4497|4496|4495|2600
1653673510000|2022-05-27 17:45:10|4497|4496|4495|4494|4497|4496|4495|4494|1501
1653673520000|2022-05-27 17:45:20|4496|4493|4495|4494|4496|4495|4495|4493|200
1653673530000|2022-05-27 17:45:30|4494|4493|4494|4493|4495|4494|4493|4492|22107
1653673540000|2022-05-27 17:45:40|4493|4492|4492|4491|4494|4493|4492|4491|4100
1653673550000|2022-05-27 17:45:50|4493|4492|4497|4496|4497|4496|4493|4492|1505
1653673560000|2022-05-27 17:46:00|4496|4495|4499|4498|4500|4498|4496|4495|900
1653673570000|2022-05-27 17:46:10|4500|4499|4498|4497|4500|4499|4498|4497|1581
1653673580000|2022-05-27 17:46:20|4499|4498|4498|4497|4499|4498|4497|4496|1000
1653673590000|2022-05-27 17:46:30|4499|4498|4499|4498|4499|4498|4499|4498|0
1653673600000|2022-05-27 17:46:40|4500|4499|4499|4497|4500|4499|4498|4497|1575
1653673610000|2022-05-27 17:46:50|4498|4498|4499|4497|4499|4498|4498|4497|0
1653673620000|2022-05-27 17:47:00|4498|4498|4498|4497|4499|4498|4497|4496|7493
1653673630000|2022-05-27 17:47:10|4499|4498|4501|4500|4501|4500|4499|4497|6875
1653673640000|2022-05-27 17:47:20|4500|4499|4502|4500|4502|4500|4500|4499|3250
1653673650000|2022-05-27 17:47:30|4503|4501|4502|4501|4503|4502|4502|4500|1041
1653673660000|2022-05-27 17:47:40|4503|4502|4504|4503|4504|4503|4503|4502|100
1653673670000|2022-05-27 17:47:50|4503|4502|4503|4502|4503|4502|4503|4502|400
1653673680000|2022-05-27 17:48:00|4504|4503|4505|4503|4506|4504|4503|4502|500
1653673690000|2022-05-27 17:48:10|4504|4502|4503|4502|4505|4502|4503|4502|726
1653673700000|2022-05-27 17:48:20|4504|4501|4502|4501|4504|4501|4502|4501|195
1653673710000|2022-05-27 17:48:30|4503|4502|4505|4504|4506|4504|4502|4502|200
1653673720000|2022-05-27 17:48:40|4504|4503|4505|4504|4506|4504|4504|4503|500
1653673730000|2022-05-27 17:48:50|4506|4505|4508|4506|4508|4507|4505|4505|700
1653673740000|2022-05-27 17:49:00|4507|4505|4507|4506|4507|4506|4506|4505|1450
1653673750000|2022-05-27 17:49:10|4506|4505|4506|4504|4507|4506|4504|4503|1800
1653673760000|2022-05-27 17:49:20|4505|4505|4506|4505|4506|4505|4505|4504|700
1653673770000|2022-05-27 17:49:30|4505|4504|4504|4503|4505|4504|4504|4503|493
1653673780000|2022-05-27 17:49:40|4503|4502|4502|4501|4503|4502|4502|4500|600
1653673790000|2022-05-27 17:49:50|4503|4500|4501|4500|4503|4500|4501|4500|200
1653673800000|2022-05-27 17:50:00|4502|4501|4502|4501|4502|4501|4501|4501|400
1653673810000|2022-05-27 17:50:10|4501|4500|4503|4502|4504|4502|4501|4500|177
1653673820000|2022-05-27 17:50:20|4504|4501|4503|4502|4504|4502|4503|4501|200
1653673830000|2022-05-27 17:50:30|4504|4503|4505|4504|4505|4504|4503|4502|800
1653673850000|2022-05-27 17:50:50|4506|4505|4506|4504|4507|4505|4505|4504|2850
1653673860000|2022-05-27 17:51:00|4505|4505|4509|4508|4509|4508|4505|4505|200
1653673870000|2022-05-27 17:51:10|4510|4509|4508|4507|4510|4509|4507|4506|2700
1653673880000|2022-05-27 17:51:20|4509|4506|4508|4507|4509|4508|4508|4506|100
1653673890000|2022-05-27 17:51:30|4509|4508|4508|4507|4509|4508|4508|4507|200
1653673900000|2022-05-27 17:51:40|4507|4506|4506|4505|4508|4507|4506|4505|1600
1653673910000|2022-05-27 17:51:50|4507|4506|4505|4504|4507|4506|4505|4504|1300
1653673920000|2022-05-27 17:52:00|4504|4503|4508|4507|4508|4507|4504|4503|1645
1653673930000|2022-05-27 17:52:10|4509|4508|4509|4508|4510|4509|4509|4508|502
1653673940000|2022-05-27 17:52:20|4510|4509|4510|4509|4511|4510|4509|4508|3705
1653673950000|2022-05-27 17:52:30|4511|4510|4507|4506|4511|4510|4507|4506|1691
1653673960000|2022-05-27 17:52:40|4508|4507|4507|4506|4509|4508|4507|4506|1328
1653673970000|2022-05-27 17:52:50|4508|4507|4509|4508|4509|4508|4507|4506|500
1653673980000|2022-05-27 17:53:00|4508|4507|4508|4507|4508|4507|4508|4506|800
1653673990000|2022-05-27 17:53:10|4509|4508|4509|4508|4509|4508|4509|4508|100
1653674010000|2022-05-27 17:53:30|4508|4507|4507|4506|4508|4507|4507|4506|636
1653674020000|2022-05-27 17:53:40|4508|4507|4508|4507|4509|4508|4508|4507|300
1653674030000|2022-05-27 17:53:50|4509|4508|4509|4508|4509|4508|4507|4506|1000
1653674040000|2022-05-27 17:54:00|4510|4507|4509|4508|4510|4508|4509|4507|300
1653674050000|2022-05-27 17:54:10|4510|4509|4509|4508|4510|4509|4509|4508|100
1653674070000|2022-05-27 17:54:30|4510|4507|4507|4506|4510|4507|4507|4505|2175
1653674080000|2022-05-27 17:54:40|4508|4505|4507|4505|4508|4505|4506|4505|100
1653674090000|2022-05-27 17:54:50|4506|4506|4507|4506|4507|4506|4506|4506|100
1653674100000|2022-05-27 17:55:00|4506|4505|4506|4505|4507|4506|4506|4505|453
1653674110000|2022-05-27 17:55:10|4505|4504|4505|4504|4506|4504|4504|4502|8126
1653674120000|2022-05-27 17:55:20|4504|4503|4506|4505|4506|4505|4504|4503|500
1653674130000|2022-05-27 17:55:30|4505|4504|4505|4504|4505|4504|4504|4503|500
1653674140000|2022-05-27 17:55:40|4506|4505|4505|4503|4506|4505|4504|4503|1100
1653674150000|2022-05-27 17:55:50|4504|4502|4505|4504|4506|4505|4503|4502|400
1653674160000|2022-05-27 17:56:00|4506|4505|4505|4503|4506|4505|4504|4503|652
1653674170000|2022-05-27 17:56:10|4506|4504|4506|4504|4506|4505|4505|4503|0
1653674180000|2022-05-27 17:56:20|4505|4505|4506|4505|4506|4505|4505|4504|100
1653674190000|2022-05-27 17:56:30|4505|4504|4507|4505|4507|4506|4505|4504|3015
1653674200000|2022-05-27 17:56:40|4506||4506||4507||4506||200
1653674210000|2022-05-27 17:56:50|4507|4506|4506|4505|4507|4506|4506|4505|800
1653674220000|2022-05-27 17:57:00|4505|4504|4505|4504|4505|4504|4505|4504|100
1653674230000|2022-05-27 17:57:10|4506|4505|4505|4503|4506|4505|4504|4503|1400
1653674240000|2022-05-27 17:57:20|4506|4504|4504|4503|4506|4505|4504|4503|1000
1653674250000|2022-05-27 17:57:30|4503|4502|4502|4500|4504|4502|4502|4500|800
1653674260000|2022-05-27 17:57:40|4501|4501|4503|4502|4503|4502|4501|4501|1300
1653674270000|2022-05-27 17:57:50|4502|4501|4504|4503|4504|4503|4502|4501|553
1653674280000|2022-05-27 17:58:00||4502||4503||4503||4502|200
1653674290000|2022-05-27 17:58:10|4505|4504|4503|4502|4505|4504|4503|4502|700
1653674300000|2022-05-27 17:58:20|4502|4501|4502|4501|4502|4501|4501|4500|600
1653674310000|2022-05-27 17:58:30|4501|4500|4501|4500|4503|4502|4501|4500|100
1653674320000|2022-05-27 17:58:40|4502|4501|4501|4500|4502|4501|4501|4500|100
1653674330000|2022-05-27 17:58:50|||||||||100
1653674340000|2022-05-27 17:59:00|4500|4499|4500|4499|4501|4500|4500|4499|1065
1653674350000|2022-05-27 17:59:10|4499|4498|4500|4499|4500|4499|4499|4498|200
1653674360000|2022-05-27 17:59:20|4501|4500|4505|4504|4505|4504|4501|4500|500
1653674370000|2022-05-27 17:59:30|4506|4503|4506|4505|4506|4505|4505|4503|1782
1653674380000|2022-05-27 17:59:40|4505|4504|4505|4504|4505|4504|4504|4503|947
1653674390000|2022-05-27 17:59:50|4506|4505|4506|4505|4506|4505|4506|4505|100
1653674400000|2022-05-27 18:00:00|4507|4504|4504|4503|4507|4504|4504|4503|1200
1653674410000|2022-05-27 18:00:10|4505|4504|4506|4505|4507|4506|4504|4504|800
1653674420000|2022-05-27 18:00:20|4505|4504|4502|4501|4505|4504|4502|4501|300
1653674430000|2022-05-27 18:00:30|4503|4502|4503|4502|4504|4503|4502|4502|200
1653674440000|2022-05-27 18:00:40|4504|4501|4506|4505|4506|4505|4504|4501|1850
1653674450000|2022-05-27 18:00:50|4505|4504|4502|4501|4506|4505|4502|4501|1400
1653674460000|2022-05-27 18:01:00|4501|4500|4503|4501|4503|4502|4500|4499|1100
1653674470000|2022-05-27 18:01:10|4504|4502|4502|4501|4504|4502|4502|4501|700
1653674480000|2022-05-27 18:01:20|4503|4502|4504|4503|4504|4503|4502|4501|400
1653674490000|2022-05-27 18:01:30|4503|4502|4504|4503|4505|4504|4503|4502|600
1653674500000|2022-05-27 18:01:40|4505|4501|4504|4503|4505|4503|4501|4500|8805
1653674510000|2022-05-27 18:01:50|4503|4502|4505|4504|4505|4504|4503|4502|400
1653674520000|2022-05-27 18:02:00|4504|4503|4506|4505|4506|4505|4504|4503|500
1653674530000|2022-05-27 18:02:10|4507|4506|4507|4506|4508|4507|4506|4505|800
1653674540000|2022-05-27 18:02:20|4506|4505|4506|4505|4508|4506|4506|4505|500
1653674550000|2022-05-27 18:02:30|4507|4506|4503|4502|4507|4506|4502|4501|1273
1653674560000|2022-05-27 18:02:40|4504|4503|4503|4502|4504|4503|4503|4502|500
1653674570000|2022-05-27 18:02:50|4502|4501|4504|4503|4504|4503|4502|4500|500
1653674580000|2022-05-27 18:03:00|4503|4502|4505|4504|4506|4505|4503|4502|1072
1653674590000|2022-05-27 18:03:10|4506|4505|4506|4505|4507|4506|4506|4504|700
1653674600000|2022-05-27 18:03:20|4507|4506|4506|4505|4508|4507|4506|4505|1200
1653674610000|2022-05-27 18:03:30|4505|4504|4506|4505|4507|4506|4505|4504|400
1653674620000|2022-05-27 18:03:40|4507|4506|4508|4507|4508|4507|4507|4506|700
1653674630000|2022-05-27 18:03:50|4507|4506|4508|4507|4508|4507|4507|4506|400
1653674640000|2022-05-27 18:04:00|4507|4506|4510|4509|4510|4509|4507|4506|1000
1653674650000|2022-05-27 18:04:10|4511|4510|4511|4510|4511|4510|4510|4509|5100
1653674670000|2022-05-27 18:04:30|4512|4511|4513|4512|4513|4512|4512|4510|2100
1653674680000|2022-05-27 18:04:40|4514|4511|4517|4516|4517|4516|4514|4511|7527
1653674690000|2022-05-27 18:04:50|4518|4517|4515|4514|4518|4517|4515|4514|4086
1653674700000|2022-05-27 18:05:00|4516|4515|4517|4516|4518|4516|4515|4514|9060
1653674710000|2022-05-27 18:05:10|4516|4515|4515|4514|4516|4515|4515|4514|943
1653674720000|2022-05-27 18:05:20|4516|4515|4516|4515|4518|4517|4516|4515|3366
1653674730000|2022-05-27 18:05:30|4517|4516|4518|4517|4518|4517|4516|4515|2300
1653674740000|2022-05-27 18:05:40|||||||||100
1653674750000|2022-05-27 18:05:50|4517|4516|4517|4516|4518|4516|4517|4515|1000
1653674760000|2022-05-27 18:06:00|4516|4515|4516|4515|4516|4515|4516|4515|500
1653674770000|2022-05-27 18:06:10|4515|4514|4513|4512|4515|4514|4513|4512|1000
1653674780000|2022-05-27 18:06:20|4514|4513|4511|4510|4514|4513|4511|4510|8300
1653674790000|2022-05-27 18:06:30|4512|4511|4511|4510|4512|4511|4510|4509|200
1653674800000|2022-05-27 18:06:40|4512|4511|4511|4510|4512|4511|4511|4510|600
1653674810000|2022-05-27 18:06:50|4512|4511|4511|4510|4512|4511|4511|4510|900
1653674820000|2022-05-27 18:07:00|4512|4511|4509|4508|4512|4511|4508|4507|1341
1653674830000|2022-05-27 18:07:10|4508|4507|4509|4508|4509|4508|4507|4506|800
1653674840000|2022-05-27 18:07:20|4510|4509|4509|4508|4510|4509|4509|4508|200
1653674850000|2022-05-27 18:07:30|4510|4509|4510|4508|4510|4509|4509|4508|200
1653674860000|2022-05-27 18:07:40|4509|4509|4508|4507|4510|4509|4508|4507|300
1653674870000|2022-05-27 18:07:50|4509|4508|4509|4508|4509|4508|4509|4507|0
1653674880000|2022-05-27 18:08:00|4510|4507|4510|4509|4511|4510|4510|4507|300
1653674890000|2022-05-27 18:08:10|4511|4510|4511|4510|4511|4510|4510|4509|100
1653674900000|2022-05-27 18:08:20|4510|4509|4509|4508|4510|4509|4509|4507|1438
1653674910000|2022-05-27 18:08:30|4510|4509|4509|4508|4510|4509|4509|4508|0
1653674920000|2022-05-27 18:08:40|4510|4509|4509|4508|4510|4509|4509|4508|400
1653674930000|2022-05-27 18:08:50|4510|4509|4510|4509|4510|4509|4509|4508|700
1653674940000|2022-05-27 18:09:00|4511|4510|4512|4511|4512|4511|4511|4510|2200
1653674950000|2022-05-27 18:09:10|4511|4510|4512|4511|4512|4511|4511|4510|900
1653674960000|2022-05-27 18:09:20|4513|4512|4513|4512|4513|4512|4513|4512|1300
1653674970000|2022-05-27 18:09:30|4514|4513|4514|4513|4515|4513|4513|4512|100
1653674980000|2022-05-27 18:09:40|4515|4514|4516|4515|4517|4515|4515|4514|3298
1653674990000|2022-05-27 18:09:50|4517|4516|4516|4515|4517|4516|4516|4515|700
1653675000000|2022-05-27 18:10:00|4517|4516|4518|4517|4518|4517|4517|4516|500
1653675010000|2022-05-27 18:10:10|4517|4516|4520|4519|4520|4519|4517|4516|6394
1653675020000|2022-05-27 18:10:20|4519|4518|4520|4518|4520|4519|4519|4518|1409
1653675030000|2022-05-27 18:10:30|4521|4519|4521|4520|4522|4520|4521|4519|1190
1653675040000|2022-05-27 18:10:40|4522|4519|4521|4520|4522|4520|4520|4519|949
1653675050000|2022-05-27 18:10:50|4522|4521|4523|4522|4523|4522|4522|4521|5100
1653675060000|2022-05-27 18:11:00|4522|4521|4522|4521|4522|4521|4522|4521|15610
1653675070000|2022-05-27 18:11:10|4523|4522|4524|4523|4524|4523|4523|4522|3701
1653675080000|2022-05-27 18:11:20|4523|4522|4523|4522|4524|4523|4523|4522|2200
1653675090000|2022-05-27 18:11:30|4524|4523|4523|4522|4524|4523|4523|4522|2692
1653675100000|2022-05-27 18:11:40|4524|4523|4525|4524|4525|4524|4524|4523|1340
1653675110000|2022-05-27 18:11:50|4524|4523|4524|4523|4524|4523|4523|4522|1500
1653675120000|2022-05-27 18:12:00|4523|4522|4522|4521|4524|4523|4522|4520|3029
1653675130000|2022-05-27 18:12:10|4521|4520|4520|4519|4522|4521|4520|4519|1234
1653675140000|2022-05-27 18:12:20|4521|4520|4521|4520|4521|4520|4520|4520|200
1653675150000|2022-05-27 18:12:30|4520|4519|4519|4518|4521|4519|4518|4517|1790
1653675160000|2022-05-27 18:12:40|4520|4519|4520|4519|4520|4519|4520|4519|0
1653675170000|2022-05-27 18:12:50|||||||||322
1653675180000|2022-05-27 18:13:00|4521|4520|4522|4521|4522|4521|4521|4520|1905
1653675190000|2022-05-27 18:13:10|4521|4520|4519|4518|4521|4520|4519|4518|3343
1653675200000|2022-05-27 18:13:20|4520|4519|4520|4519|4520|4519|4519|4518|500
1653675210000|2022-05-27 18:13:30|4521|4520|4522|4521|4522|4521|4521|4520|3999
1653675220000|2022-05-27 18:13:40|4521|4520|4521|4520|4521|4520|4521|4520|1300
1653675230000|2022-05-27 18:13:50|4520|4519|4520|4519|4521|4519|4520|4519|300
1653675240000|2022-05-27 18:14:00|4519|4518|4519|4518|4520|4518|4518|4516|400
1653675250000|2022-05-27 18:14:10|4520|4517|4518|4517|4520|4517|4518|4517|700
1653675260000|2022-05-27 18:14:20|4519|4518|4519|4518|4519|4518|4518|4518|0
1653675270000|2022-05-27 18:14:30|4520|4519|4521|4520|4522|4520|4520|4519|1200
1653675280000|2022-05-27 18:14:40|4522|4521|4522|4521|4522|4521|4521|4519|600
1653675290000|2022-05-27 18:14:50|4521|4520|4522|4521|4522|4521|4521|4520|490
1653675300000|2022-05-27 18:15:00|4523|4522|4524|4523|4524|4523|4522|4521|200
1653675320000|2022-05-27 18:15:20|4525|4524|4525|4524|4525|4524|4525|4524|300
1653675330000|2022-05-27 18:15:30|4524|4523|4523|4522|4525|4523|4523|4522|1082
1653675340000|2022-05-27 18:15:40|4522|4521|4521|4520|4522|4521|4521|4520|800
1653675350000|2022-05-27 18:15:50|4522|4521|4523|4522|4523|4522|4522|4521|300
1653675360000|2022-05-27 18:16:00|4522|4521|4524|4522|4524|4522|4522|4521|675
1653675370000|2022-05-27 18:16:10|4525|4523|4526|4525|4526|4525|4525|4523|700
1653675380000|2022-05-27 18:16:20|4527||4526||4527||4526||0
1653675390000|2022-05-27 18:16:30|4527|4526|4528|4527|4528|4527|4526|4525|2200
1653675400000|2022-05-27 18:16:40|4527|4526|4530|4529|4530|4529|4527|4526|2700
1653675410000|2022-05-27 18:16:50|4531|4530|4532|4531|4532|4531|4531|4529|3534
1653675420000|2022-05-27 18:17:00|4531|4530|4530|4529|4532|4530|4530|4529|1740
1653675430000|2022-05-27 18:17:10|4531|4530|4531|4529|4533|4532|4530|4529|5950
1653675440000|2022-05-27 18:17:20|4530|4530|4531|4530|4531|4530|4529|4528|1000
1653675450000|2022-05-27 18:17:30|4530|4529|4530|4529|4530|4529|4530|4529|500
1653675460000|2022-05-27 18:17:40|4531|4530|4528|4527|4531|4530|4528|4527|1000
1653675470000|2022-05-27 18:17:50|4527|4526|4526|4525|4527|4526|4526|4525|2600
1653675480000|2022-05-27 18:18:00|4527|4526|4529|4527|4529|4528|4526|4525|1100
1653675490000|2022-05-27 18:18:10|4528|4528|4526|4525|4529|4528|4526|4525|600
1653675500000|2022-05-27 18:18:20|4527|4526|4526|4525|4527|4526|4526|4525|253
1653675510000|2022-05-27 18:18:30|4527|4526|4524|4523|4527|4526|4524|4523|1620
1653675520000|2022-05-27 18:18:40|4525|4524|4524|4523|4525|4524|4524|4523|800
1653675530000|2022-05-27 18:18:50|4523|4522|4523|4522|4524|4522|4523|4522|500
1653675540000|2022-05-27 18:19:00|4524|4523|4526|4525|4526|4525|4523|4523|2401
1653675550000|2022-05-27 18:19:10|4527|4524|4525|4524|4527|4524|4525|4524|1547
1653675560000|2022-05-27 18:19:20|4526|4525|4526|4525|4526|4525|4525|4525|200
1653675570000|2022-05-27 18:19:30|4527|4526|4528|4527|4528|4527|4527|4526|1652
1653675580000|2022-05-27 18:19:40|4527|4526|4527|4525|4527|4526|4526|4525|1386
1653675590000|2022-05-27 18:19:50|4526|4524|4527|4525|4527|4525|4525|4524|696
1653675600000|2022-05-27 18:20:00|4528|4526|4528|4527|4529|4528|4528|4526|2600
1653675610000|2022-05-27 18:20:10|4529|4526|4529|4528|4529|4528|4527|4526|4000
1653675620000|2022-05-27 18:20:20|4530|4529|4530|4529|4531|4529|4529|4529|1033
1653675630000|2022-05-27 18:20:30|4529|4528|4528|4526|4529|4528|4527|4525|2624
1653675640000|2022-05-27 18:20:40|4527|4527|4526|4525|4527|4527|4525|4523|400
1653675650000|2022-05-27 18:20:50|4527|4526|4527|4526|4527|4526|4527|4526|300
1653675660000|2022-05-27 18:21:00|4528|4527|4528|4527|4529|4527|4528|4527|200
1653675670000|2022-05-27 18:21:10|4529|4526|4529|4528|4529|4528|4528|4526|2500
1653675680000|2022-05-27 18:21:20|4528|4527|4528|4527|4528|4527|4528|4527|400
1653675700000|2022-05-27 18:21:40|4529|4528|4529|4528|4529|4528|4529|4528|100
1653675710000|2022-05-27 18:21:50|4530|4529|4530|4529|4531|4530|4530|4529|2466
1653675720000|2022-05-27 18:22:00|4529|4528|4531|4530|4531|4530|4529|4528|600
1653675730000|2022-05-27 18:22:10|4532|4531|4531|4530|4532|4531|4530|4529|1064
1653675740000|2022-05-27 18:22:20|4530|4529|4530|4529|4532|4531|4530|4529|1500
1653675750000|2022-05-27 18:22:30|4531|4530|4531|4530|4531|4530|4530|4530|100
1653675760000|2022-05-27 18:22:40|4532|4531|4532|4531|4532|4531|4532|4531|200
1653675770000|2022-05-27 18:22:50|4531|4530|4531|4529|4531|4530|4530|4529|1227
1653675780000|2022-05-27 18:23:00|4530|4530|4531|4530|4531|4530|4530|4530|0
1653675790000|2022-05-27 18:23:10|4530|4529|4531|4530|4531|4530|4530|4529|1800
1653675800000|2022-05-27 18:23:20|4532|4531|4533|4532|4533|4532|4532|4531|3000
1653675810000|2022-05-27 18:23:30|4534|4533|4533|4532|4534|4533|4533|4532|1600
1653675820000|2022-05-27 18:23:40|4532|4531|4533|4532|4534|4533|4532|4531|1300
1653675830000|2022-05-27 18:23:50|4532|4531|4534|4533|4534|4533|4532|4531|2208
1653675840000|2022-05-27 18:24:00|4533|4532|4533|4532|4533|4532|4532|4531|600
1653675850000|2022-05-27 18:24:10|4532|4531|4533|4532|4533|4532|4531|4530|2600
1653675860000|2022-05-27 18:24:20|4532|4531|4531|4530|4532|4532|4531|4530|400
1653675870000|2022-05-27 18:24:30|4530|4529|4529|4528|4530|4529|4529|4527|800
1653675880000|2022-05-27 18:24:40|4528|4527|4529|4528|4529|4528|4528|4527|1285
1653675890000|2022-05-27 18:24:50|4530|4529|4529|4528|4530|4529|4529|4528|500
1653675900000|2022-05-27 18:25:00|4530||4529||4530||4529||0
1653675910000|2022-05-27 18:25:10|4530|4529|4529|4528|4530|4529|4529|4528|200
1653675920000|2022-05-27 18:25:20|4530|4529|4529|4528|4531|4529|4529|4528|600
1653675930000|2022-05-27 18:25:30|4528|4527|4527|4526|4529|4528|4527|4526|1093
1653675940000|2022-05-27 18:25:40|4526|4525|4526|4525|4527|4525|4526|4525|1000
1653675950000|2022-05-27 18:25:50|4525|4524|4525|4524|4525|4524|4524|4523|2150
1653675960000|2022-05-27 18:26:00|4524|4523|4526|4525|4526|4525|4524|4523|886
1653675970000|2022-05-27 18:26:10|4525|4524|4525|4524|4527|4526|4523|4522|11898
1653675980000|2022-05-27 18:26:20|4524|4523|4525|4524|4526|4525|4524|4523|7649
1653675990000|2022-05-27 18:26:30|4524|4523|4524|4523|4524|4523|4523|4522|900
1653676000000|2022-05-27 18:26:40|4523|4522|4524|4523|4524|4523|4523|4522|300
1653676010000|2022-05-27 18:26:50|4523|4522|4521|4520|4523|4522|4520|4519|2200
1653676020000|2022-05-27 18:27:00|4520|4519|4517|4516|4520|4519|4517|4516|2000
1653676030000|2022-05-27 18:27:10|4518|4515|4518|4517|4519|4517|4516|4515|768
1653676040000|2022-05-27 18:27:20|4519|4516|4518|4517|4519|4517|4517|4516|2300
1653676050000|2022-05-27 18:27:30|4517|4516|4517|4516|4518|4516|4517|4516|1500
1653676060000|2022-05-27 18:27:40|4518|4517|4515|4514|4518|4517|4515|4514|1639
1653676070000|2022-05-27 18:27:50|4514|4513|4514|4513|4515|4513|4513|4512|1534
1653676080000|2022-05-27 18:28:00|4513|4512|4515|4514|4516|4514|4513|4512|1050
1653676090000|2022-05-27 18:28:10|4514|4513|4515|4514|4515|4514|4514|4513|600
1653676100000|2022-05-27 18:28:20|4516|4515|4514|4513|4516|4515|4513|4512|2700
1653676110000|2022-05-27 18:28:30|4513|4512|4512|4511|4513|4512|4512|4511|900
1653676120000|2022-05-27 18:28:40|4513|4512|4513|4512|4513|4512|4513|4512|400
1653676130000|2022-05-27 18:28:50|4512|4511|4512|4511|4512|4511|4512|4511|1669
1653676140000|2022-05-27 18:29:00|||||||||200
1653676150000|2022-05-27 18:29:10|4511|4510|4513|4512|4513|4512|4511|4510|1597
1653676160000|2022-05-27 18:29:20|4514|4513|4514|4513|4514|4513|4513|4512|1994
1653676170000|2022-05-27 18:29:30|4513|4512|4512|4510|4513|4512|4511|4510|400
1653676180000|2022-05-27 18:29:40|4511|4511|4511|4510|4512|4511|4510|4509|2800
1653676190000|2022-05-27 18:29:50|4512|4511|4513|4512|4513|4512|4512|4510|300
1653676200000|2022-05-27 18:30:00|4514|4513|4514|4513|4514|4513|4513|4512|400
1653676210000|2022-05-27 18:30:10|4513|4512|4512|4511|4513|4512|4512|4511|2177
1653676220000|2022-05-27 18:30:20|4513|4512|4512|4511|4513|4512|4511|4510|2788
1653676230000|2022-05-27 18:30:30|4511|4510|4514|4513|4514|4513|4511|4510|1394
1653676240000|2022-05-27 18:30:40||4512||4513||4513||4512|0
1653676250000|2022-05-27 18:30:50|4513|4512|4513|4512|4513|4512|4513|4512|800
1653676260000|2022-05-27 18:31:00|4514|4513|4515|4514|4516|4514|4514|4513|2700
1653676270000|2022-05-27 18:31:10|4516|4515|4516|4515|4517|4516|4516|4515|2700
1653676280000|2022-05-27 18:31:20|4517|4516|4515|4514|4517|4516|4515|4514|900
1653676290000|2022-05-27 18:31:30|4516|4515|4513|4512|4516|4515|4513|4512|1535
1653676300000|2022-05-27 18:31:40|4514|4513|4514|4512|4515|4513|4513|4512|200
1653676310000|2022-05-27 18:31:50|4513|4511|4511|4510|4513|4511|4511|4510|500
1653676320000|2022-05-27 18:32:00|4512|4511|4513|4512|4513|4512|4512|4511|500
1653676330000|2022-05-27 18:32:10|4514|4513|4514|4513|4515|4514|4514|4513|782
1653676340000|2022-05-27 18:32:20|4515|4514|4514|4513|4515|4514|4514|4513|300
1653676350000|2022-05-27 18:32:30|4515|4514|4515|4514|4515|4514|4515|4513|300
1653676360000|2022-05-27 18:32:40|4514|4513|4514|4513|4515|4514|4513|4512|300
1653676370000|2022-05-27 18:32:50|4515|4514|4514|4513|4516|4515|4514|4513|550
1653676380000|2022-05-27 18:33:00|4515|4514|4516|4515|4516|4515|4514|4514|100
1653676390000|2022-05-27 18:33:10|4517|4516|4515|4514|4517|4516|4515|4514|1762
1653676400000|2022-05-27 18:33:20|4516|4515|4516|4515|4517|4516|4516|4514|700
1653676410000|2022-05-27 18:33:30|4515|4514|4515|4514|4515|4514|4514|4513|8829
1653676420000|2022-05-27 18:33:40|4516|4515|4517|4516|4517|4516|4516|4515|800
1653676430000|2022-05-27 18:33:50|4518|4517|4518|4517|4518|4517|4518|4516|200
1653676440000|2022-05-27 18:34:00|4517|4516|4517|4516|4517|4516|4517|4516|0
1653676450000|2022-05-27 18:34:10|4518|4517|4520|4519|4520|4519|4518|4517|898
1653676460000|2022-05-27 18:34:20|4519|4518|4519|4518|4519|4518|4519|4517|1598
1653676470000|2022-05-27 18:34:30|4518|4517|4520|4519|4520|4519|4518|4517|1400
1653676480000|2022-05-27 18:34:40|||||||||200
1653676490000|2022-05-27 18:34:50|4521|4520|4521|4520|4521|4520|4521|4520|1000
1653676510000|2022-05-27 18:35:10|4520|4519|4521|4520|4521|4520|4519|4518|3591
1653676520000|2022-05-27 18:35:20|4522|4521|4522|4521|4522|4521|4522|4521|500
1653676530000|2022-05-27 18:35:30|4523|4522|4523|4521|4523|4522|4522|4521|1900
1653676540000|2022-05-27 18:35:40||4522||4522||4522||4522|0
1653676550000|2022-05-27 18:35:50|4524|4523|4524|4523|4524|4523|4524|4523|807
1653676560000|2022-05-27 18:36:00|4525|4524|4525|4524|4525|4524|4525|4524|1800
1653676570000|2022-05-27 18:36:10|4526|4525|4526|4525|4526|4525|4526|4525|1700
1653676580000|2022-05-27 18:36:20|4525|4524|4525|4524|4525|4525|4525|4524|1600
1653676590000|2022-05-27 18:36:30|4524|4523|4523|4522|4524|4524|4523|4522|2000
1653676600000|2022-05-27 18:36:40|4524|4523|4524|4523|4525|4524|4524|4523|1700
1653676610000|2022-05-27 18:36:50|4525|4524|4524|4523|4525|4524|4524|4523|900
1653676620000|2022-05-27 18:37:00|4525|4524|4525|4524|4525|4524|4524|4523|1099
1653676630000|2022-05-27 18:37:10|4524|4523|4524|4523|4524|4523|4524|4523|100
1653676640000|2022-05-27 18:37:20|4523|4522|4523|4522|4523|4522|4523|4521|500
1653676650000|2022-05-27 18:37:30|4522|4521|4523|4522|4524|4523|4522|4521|1800
1653676660000|2022-05-27 18:37:40|4524|4523|4523|4522|4524|4523|4522|4521|4453
1653676670000|2022-05-27 18:37:50|4524|4523|4524|4523|4524|4523|4524|4523|200
1653676680000|2022-05-27 18:38:00|4523|4522|4524|4523|4524|4523|4522|4521|1934
1653676690000|2022-05-27 18:38:10|4525|4524|4525|4524|4525|4524|4525|4524|400
1653676700000|2022-05-27 18:38:20|4526|4525|4526|4525|4526|4525|4526|4525|400
1653676730000|2022-05-27 18:38:50|4525|4524|4527|4526|4527|4526|4525|4524|2000
1653676740000|2022-05-27 18:39:00|4526|4525|4518|4517|4526|4525|4517|4515|6593
1653676750000|2022-05-27 18:39:10|4519|4518|4518|4517|4522|4521|4514|4513|5650
1653676760000|2022-05-27 18:39:20|4519|4518|4518|4517|4519|4518|4517|4516|695
1653676770000|2022-05-27 18:39:30|4517|4516|4518|4517|4519|4518|4517|4515|3341
1653676780000|2022-05-27 18:39:40|4517|4516|4518|4516|4518|4517|4517|4516|2051
1653676790000|2022-05-27 18:39:50|4517|4515|4517|4516|4518|4517|4515|4514|6667
1653676800000|2022-05-27 18:40:00|4518|4517|4518|4517|4519|4518|4518|4516|2974
1653676810000|2022-05-27 18:40:10|4517|4516|4518|4517|4518|4517|4515|4514|12168
1653676820000|2022-05-27 18:40:20|4519|4518|4518|4517|4520|4519|4518|4517|1700
1653676830000|2022-05-27 18:40:30|4517|4516|4517|4516|4518|4517|4517|4515|800
1653676840000|2022-05-27 18:40:40|4516|4515|4514|4513|4517|4516|4514|4513|900
1653676850000|2022-05-27 18:40:50|4515|4514|4515|4514|4517|4516|4515|4514|1000
1653676860000|2022-05-27 18:41:00|4516|4515|4516|4515|4516|4515|4515|4514|900
1653676870000|2022-05-27 18:41:10|4515|4514|4515|4514|4515|4515|4515|4514|100
1653676880000|2022-05-27 18:41:20|4514|4513|4511|4510|4514|4514|4511|4510|717
1653676890000|2022-05-27 18:41:30|4510|4509|4509|4508|4511|4509|4509|4508|1063
1653676900000|2022-05-27 18:41:40|4510|4509|4509|4508|4510|4509|4508|4507|1601
1653676910000|2022-05-27 18:41:50|4508|4507|4507|4506|4508|4507|4506|4504|1163
1653676920000|2022-05-27 18:42:00|4506|4505|4508|4507|4508|4507|4505|4503|1879
1653676930000|2022-05-27 18:42:10|4509|4508|4510|4509|4511|4510|4509|4508|600
1653676940000|2022-05-27 18:42:20|4509|4508|4511|4510|4512|4510|4509|4508|700
1653676950000|2022-05-27 18:42:30|4512|4509|4512|4511|4513|4512|4510|4509|4640
1653676960000|2022-05-27 18:42:40|4511|4510|4511|4510|4511|4510|4510|4508|1500
1653676970000|2022-05-27 18:42:50|4510|4509|4509|4508|4511|4510|4509|4508|700
1653676980000|2022-05-27 18:43:00|4510|4509|4510|4508|4511|4509|4509|4508|200
1653676990000|2022-05-27 18:43:10|4509|4507|4511|4509|4511|4510|4508|4507|900
1653677000000|2022-05-27 18:43:20|4510|4510|4512|4511|4512|4511|4510|4509|700
1653677010000|2022-05-27 18:43:30|4511|4510|4511|4510|4512|4511|4511|4510|1600
1653677020000|2022-05-27 18:43:40|4510|4509|4511|4510|4512|4511|4510|4509|700
1653677030000|2022-05-27 18:43:50|4510|4509|4512|4511|4513|4512|4510|4509|1800
1653677040000|2022-05-27 18:44:00|4513|4512|4512|4511|4513|4512|4512|4511|500
1653677050000|2022-05-27 18:44:10|4513|4512|4512|4511|4514|4513|4511|4510|1654
1653677060000|2022-05-27 18:44:20|4511|4510|4512|4511|4513|4511|4511|4510|690
1653677070000|2022-05-27 18:44:30|4513|4512|4513|4512|4513|4512|4512|4511|2410
1653677080000|2022-05-27 18:44:40|4512|4511|4512|4511|4512|4511|4510|4509|2274
1653677090000|2022-05-27 18:44:50|4513|4512|4513|4512|4514|4513|4512|4511|2500
1653677100000|2022-05-27 18:45:00|4514|4513|4514|4513|4514|4513|4514|4512|500
1653677110000|2022-05-27 18:45:10|4515|4514|4513|4511|4515|4514|4512|4511|800
1653677120000|2022-05-27 18:45:20|4514|4512|4514|4513|4515|4514|4514|4512|1100
1653677130000|2022-05-27 18:45:30|4515|4514|4514|4513|4515|4514|4514|4513|300
1653677140000|2022-05-27 18:45:40|4513|4512|4515|4514|4515|4514|4513|4512|500
1653677160000|2022-05-27 18:46:00|4514|4513|4514|4513|4514|4513|4514|4513|300
1653677170000|2022-05-27 18:46:10|4513|4512|4512|4511|4514|4512|4511|4509|200
1653677180000|2022-05-27 18:46:20|4511|4510|4513|4512|4513|4512|4511|4510|650
1653677190000|2022-05-27 18:46:30|4512|4511|4511|4510|4512|4511|4510|4509|900
1653677200000|2022-05-27 18:46:40|4510|4509|4509|4508|4511|4510|4509|4508|2560
1653677210000|2022-05-27 18:46:50|4510|4509|4510|4509|4510|4509|4510|4509|300
1653677220000|2022-05-27 18:47:00|4509|4508|4509|4508|4509|4508|4509|4508|500
1653677230000|2022-05-27 18:47:10|4510|4509|4510|4509|4511|4510|4510|4509|1034
1653677240000|2022-05-27 18:47:20|4509|4508|4511|4510|4511|4510|4509|4508|1856
1653677250000|2022-05-27 18:47:30|4510|4509|4511|4510|4511|4510|4510|4509|400
1653677260000|2022-05-27 18:47:40|4510|4509|4510|4509|4510|4509|4510|4509|500
1653677270000|2022-05-27 18:47:50|4509|4508|4511|4510|4511|4510|4509|4508|2460
1653677280000|2022-05-27 18:48:00|4510|4509|4509|4508|4511|4510|4509|4508|651
1653677290000|2022-05-27 18:48:10|4510|4509|4510|4509|4510|4509|4509|4509|400
1653677300000|2022-05-27 18:48:20|4509|4508|4510|4509|4510|4509|4508|4507|1000
1653677310000|2022-05-27 18:48:30||4508||4509||4509||4508|0
1653677320000|2022-05-27 18:48:40|4509|4508|4509|4508|4509|4508|4509|4508|1000
1653677330000|2022-05-27 18:48:50|4510|4509|4511|4510|4511|4510|4510|4509|500
1653677340000|2022-05-27 18:49:00|4510|4509|4510|4509|4510|4509|4510|4509|900
1653677350000|2022-05-27 18:49:10|4509|4508|4508|4507|4509|4508|4508|4507|600
1653677360000|2022-05-27 18:49:20|4507|4506|4509|4508|4509|4508|4507|4506|600
1653677370000|2022-05-27 18:49:30|4510|4509|4510|4509|4510|4509|4510|4509|300
1653677380000|2022-05-27 18:49:40|4511|4510|4512|4511|4512|4511|4511|4510|600
1653677390000|2022-05-27 18:49:50|4513|4512|4513|4512|4514|4513|4512|4512|4300
1653677400000|2022-05-27 18:50:00|4512|4511|4513|4512|4513|4512|4511|4510|1844
1653677410000|2022-05-27 18:50:10|4514|4513|4514|4513|4514|4513|4514|4513|400
1653677420000|2022-05-27 18:50:20|4513|4512|4513|4512|4514|4512|4512|4511|732
1653677430000|2022-05-27 18:50:30|4514|4513|4514|4513|4515|4514|4514|4513|2793
1653677440000|2022-05-27 18:50:40|4515|4514|4515|4514|4515|4514|4514|4514|200
1653677450000|2022-05-27 18:50:50|4514|4513|4515|4514|4515|4514|4514|4513|900
1653677460000|2022-05-27 18:51:00|4514|4513|4515|4514|4515|4514|4514|4513|100
1653677470000|2022-05-27 18:51:10|4516|4515|4515|4514|4516|4515|4515|4514|600
1653677490000|2022-05-27 18:51:30|4516|4515|4518|4517|4518|4517|4516|4515|200
1653677500000|2022-05-27 18:51:40|4519|4518|4521|4520|4521|4520|4519|4517|3502
1653677510000|2022-05-27 18:51:50|4520|4519|4520|4519|4521|4520|4520|4519|1871
1653677520000|2022-05-27 18:52:00|4521|4520|4519|4518|4521|4520|4519|4518|1200
1653677530000|2022-05-27 18:52:10|4520|4519|4519|4518|4520|4519|4518|4517|600
1653677540000|2022-05-27 18:52:20|4518|4517|4520|4519|4520|4519|4518|4517|400
1653677550000|2022-05-27 18:52:30|4521|4520|4521|4520|4521|4520|4521|4520|300
1653677560000|2022-05-27 18:52:40|4520|4519|4520|4518|4520|4519|4519|4518|1205
1653677570000|2022-05-27 18:52:50|4519|4519|4522|4521|4522|4521|4519|4518|3716
1653677580000|2022-05-27 18:53:00|4521|4520|4517|4516|4522|4521|4517|4516|3800
1653677590000|2022-05-27 18:53:10|4516|4515|4519|4518|4520|4519|4516|4515|1376
1653677600000|2022-05-27 18:53:20|4518|4517|4519|4518|4519|4518|4518|4517|300
1653677610000|2022-05-27 18:53:30|4518|4517|4519|4518|4519|4518|4518|4517|200
1653677620000|2022-05-27 18:53:40|4520|4519|4520|4519|4521|4520|4520|4519|1900
1653677630000|2022-05-27 18:53:50|4519|4518|4519|4518|4520|4518|4518|4517|1667
1653677640000|2022-05-27 18:54:00|4518|4517|4519|4518|4519|4518|4516|4515|2217
1653677650000|2022-05-27 18:54:10|4520|4519|4517|4516|4520|4519|4517|4516|1300
1653677660000|2022-05-27 18:54:20|4518|4517|4517|4516|4518|4517|4517|4516|100
1653677670000|2022-05-27 18:54:30|4518|4517|4517|4516|4518|4517|4517|4516|700
1653677680000|2022-05-27 18:54:40|4516|4515|4518|4517|4518|4517|4516|4515|700
1653677690000|2022-05-27 18:54:50|4517|4516|4517|4516|4518|4516|4517|4516|700
1653677700000|2022-05-27 18:55:00|4518|4517|4519|4518|4519|4518|4518|4516|100
1653677710000|2022-05-27 18:55:10|4520|4519|4521|4520|4521|4520|4520|4519|2462
1653677720000|2022-05-27 18:55:20|4522|4521|4521|4520|4522|4521|4521|4520|631
1653677730000|2022-05-27 18:55:30|4520|4519|4521|4520|4521|4520|4520|4519|100
1653677740000|2022-05-27 18:55:40|4522|4521|4522|4521|4522|4521|4521|4520|6033
1653677750000|2022-05-27 18:55:50|4521|4520|4521|4520|4521|4520|4521|4520|602
1653677760000|2022-05-27 18:56:00|4522|4521|4522|4521|4523|4522|4522|4521|2401
1653677770000|2022-05-27 18:56:10|4523|4522|4523|4522|4523|4522|4522|4521|0
1653677790000|2022-05-27 18:56:30|4522|4521|4523|4522|4523|4522|4522|4521|900
1653677800000|2022-05-27 18:56:40||4521||4521||4522||4521|100
1653677810000|2022-05-27 18:56:50|4524|4522|4524|4523|4524|4523|4524|4521|801
1653677820000|2022-05-27 18:57:00|4523|4522|4521|4520|4524|4522|4521|4520|1300
1653677830000|2022-05-27 18:57:10|4522|4521|4524|4523|4524|4523|4521|4520|800
1653677840000|2022-05-27 18:57:20|4523|4522|4523|4522|4523|4522|4521|4520|900
1653677850000|2022-05-27 18:57:30|4522|4521|4523|4522|4523|4522|4522|4521|100
1653677860000|2022-05-27 18:57:40|4522|4521|4522|4521|4524|4523|4522|4521|2357
1653677870000|2022-05-27 18:57:50|4523|4522|4522|4520|4523|4522|4521|4520|2085
1653677880000|2022-05-27 18:58:00|4521|4521|4521|4520|4522|4521|4521|4520|1600
1653677890000|2022-05-27 18:58:10|4522|4521|4521|4520|4522|4521|4521|4520|100
1653677900000|2022-05-27 18:58:20|4522|4521|4522|4521|4522|4521|4521|4520|300
1653677910000|2022-05-27 18:58:30|4521|4520|4520|4519|4521|4520|4520|4519|1490
1653677920000|2022-05-27 18:58:40|4521|4520|4522|4521|4523|4522|4521|4519|2458
1653677930000|2022-05-27 18:58:50|4523|4522|4522|4521|4523|4522|4522|4521|2100
1653677940000|2022-05-27 18:59:00|4521|4520|4521|4520|4521|4520|4521|4520|535
1653677950000|2022-05-27 18:59:10|4520|4519|4521|4520|4521|4520|4520|4519|800
1653677960000|2022-05-27 18:59:20|4522|4521|4521|4520|4522|4521|4521|4520|2700
1653677970000|2022-05-27 18:59:30|4520|4519|4522|4521|4522|4521|4520|4518|1977
1653677980000|2022-05-27 18:59:40|4521|4520|4521|4520|4522|4521|4521|4520|510
1653677990000|2022-05-27 18:59:50|4522|4521|4520|4519|4522|4521|4520|4519|800
1653678000000|2022-05-27 19:00:00|4519|4518|4518|4517|4519|4518|4518|4517|800
1653678010000|2022-05-27 19:00:10|4519|4518|4519|4518|4520|4519|4519|4517|2427
1653678020000|2022-05-27 19:00:20|4518|4517|4518|4517|4518|4517|4518|4517|0
1653678030000|2022-05-27 19:00:30|4519|4518|4519|4518|4520|4519|4519|4518|1000
1653678040000|2022-05-27 19:00:40|4520|4519|4519|4518|4520|4519|4519|4518|500
1653678050000|2022-05-27 19:00:50|4520|4519|4521|4520|4522|4520|4520|4519|2200
1653678060000|2022-05-27 19:01:00|4522|4521|4524|4523|4524|4523|4522|4521|809
1653678070000|2022-05-27 19:01:10|4525|4524|4525|4524|4525|4524|4525|4524|600
1653678080000|2022-05-27 19:01:20|4526|4525|4529|4528|4529|4528|4525|4524|3762
1653678090000|2022-05-27 19:01:30|4528|4527|4529|4528|4530|4529|4528|4527|1558
1653678100000|2022-05-27 19:01:40|4528|4527|4526|4525|4528|4527|4526|4525|3177
1653678110000|2022-05-27 19:01:50|4525|4524|4524|4523|4526|4525|4524|4523|3100
1653678120000|2022-05-27 19:02:00|4525|4524|4524|4523|4526|4525|4524|4523|750
1653678130000|2022-05-27 19:02:10|4523|4522|4522|4521|4523|4522|4522|4521|0
1653678140000|2022-05-27 19:02:20|4521|4520|4518|4517|4521|4520|4518|4517|1700
1653678150000|2022-05-27 19:02:30|4517|4516|4518|4517|4520|4519|4517|4516|2000
1653678160000|2022-05-27 19:02:40|4519|4518|4519|4518|4519|4518|4518|4517|500
1653678170000|2022-05-27 19:02:50|4518|4517|4518|4517|4518|4517|4518|4516|150
1653678180000|2022-05-27 19:03:00|4519|4518|4519|4518|4519|4518|4519|4517|200
1653678190000|2022-05-27 19:03:10|4518|4517|4516|4515|4519|4518|4515|4514|3700
1653678200000|2022-05-27 19:03:20|4517|4516|4518|4517|4519|4518|4517|4516|1900
1653678210000|2022-05-27 19:03:30|4519|4518|4520|4519|4520|4519|4519|4518|100
1653678220000|2022-05-27 19:03:40|4519|4518|4520|4519|4520|4519|4519|4518|700
1653678230000|2022-05-27 19:03:50|4521|4520|4521|4520|4521|4520|4519|4518|700
1653678240000|2022-05-27 19:04:00|4522|4519|4523|4522|4523|4522|4521|4519|1000
1653678250000|2022-05-27 19:04:10|4524|4521|4523|4522|4524|4522|4522|4521|100
1653678260000|2022-05-27 19:04:20|4522|4521|4523|4522|4523|4522|4521|4520|1100
1653678270000|2022-05-27 19:04:30|4522|4521|4523|4522|4523|4522|4522|4521|100
1653678280000|2022-05-27 19:04:40|4522|4521|4523|4522|4523|4522|4522|4521|0
1653678300000|2022-05-27 19:05:00|4524|4523|4523|4522|4525|4524|4523|4522|2850
1653678310000|2022-05-27 19:05:10|4524|4523|4525|4524|4525|4524|4523|4522|300
1653678320000|2022-05-27 19:05:20|4524|4523|4530|4529|4531|4530|4524|4523|4700
1653678330000|2022-05-27 19:05:30|4529|4528|4530|4529|4531|4530|4529|4527|1700
1653678340000|2022-05-27 19:05:40|4529|4528|4532|4531|4532|4531|4529|4528|1600
1653678350000|2022-05-27 19:05:50|4533|4532|4534|4533|4534|4533|4532|4531|3500
1653678360000|2022-05-27 19:06:00|4535|4534|4534|4533|4536|4535|4533|4532|3000
1653678370000|2022-05-27 19:06:10|4535|4534|4536|4535|4536|4535|4534|4533|1700
1653678380000|2022-05-27 19:06:20|4537|4536|4537|4536|4537|4536|4536|4535|1492
1653678390000|2022-05-27 19:06:30|4538|4537|4538|4537|4539|4538|4537|4536|7000
1653678400000|2022-05-27 19:06:40|4537|4536|4537|4536|4537|4536|4537|4536|400
1653678410000|2022-05-27 19:06:50|4538|4537|4537|4536|4538|4537|4537|4536|100
1653678420000|2022-05-27 19:07:00|4538|4537|4538|4537|4539|4538|4537|4536|400
1653678430000|2022-05-27 19:07:10|4537|4536|4537|4536|4538|4537|4537|4535|500
1653678440000|2022-05-27 19:07:20|4536|4535|4537|4536|4537|4536|4536|4535|900
1653678450000|2022-05-27 19:07:30|4538|4537|4538|4537|4538|4537|4538|4537|400
1653678460000|2022-05-27 19:07:40|||||||||200
1653678470000|2022-05-27 19:07:50|4537|4536|4536|4535|4537|4536|4536|4535|1040
1653678480000|2022-05-27 19:08:00|4537|4536|4532|4531|4537|4536|4532|4531|1500
1653678490000|2022-05-27 19:08:10|4533|4532|4533|4532|4533|4532|4532|4531|400
1653678500000|2022-05-27 19:08:20|4534|4533|4533|4532|4534|4533|4532|4531|100
1653678510000|2022-05-27 19:08:30|4534||4533||4534||4533||400
1653678520000|2022-05-27 19:08:40|4534|4531|4534|4532|4534|4532|4534|4531|1300
1653678530000|2022-05-27 19:08:50|4535|4533|4535|4534|4535|4534|4535|4533|300
1653678540000|2022-05-27 19:09:00|4534|4533|4534|4533|4534|4534|4533|4532|0
1653678550000|2022-05-27 19:09:10|4533|4532|4533|4532|4534|4533|4533|4532|700
1653678560000|2022-05-27 19:09:20|4534|4533|4532|4531|4534|4533|4532|4531|674
1653678570000|2022-05-27 19:09:30|4531|4530|4533|4532|4533|4532|4531|4530|1252
1653678580000|2022-05-27 19:09:40|4532|4531|4532|4531|4532|4531|4532|4531|100
1653678590000|2022-05-27 19:09:50|4531|4530|4530|4529|4531|4530|4530|4529|400
1653678600000|2022-05-27 19:10:00|4531|4530|4530|4529|4532|4531|4530|4529|500
1653678610000|2022-05-27 19:10:10|4531|4530|4530|4529|4532|4531|4530|4529|2900
1653678620000|2022-05-27 19:10:20|4529|4528|4527|4526|4529|4528|4527|4526|6845
1653678630000|2022-05-27 19:10:30|4528|4527|4529|4528|4529|4528|4527|4526|400
1653678640000|2022-05-27 19:10:40|4528|4527|4529|4527|4529|4528|4528|4527|200
1653678650000|2022-05-27 19:10:50|4528|4526|4529|4528|4529|4528|4528|4526|300
1653678660000|2022-05-27 19:11:00||4527||4528||4528||4527|0
1653678670000|2022-05-27 19:11:10|4528|4527|4528|4527|4529|4528|4528|4527|172
1653678680000|2022-05-27 19:11:20|4529|4528|4528|4527|4529|4528|4528|4527|400
1653678690000|2022-05-27 19:11:30|4527|4526|4529|4528|4529|4528|4527|4526|297
1653678700000|2022-05-27 19:11:40|4530|4529|4529|4528|4530|4529|4529|4527|2730
1653678710000|2022-05-27 19:11:50|4530|4529|4528|4527|4530|4529|4528|4527|200
1653678720000|2022-05-27 19:12:00|4529|4528|4530|4529|4530|4529|4529|4528|1014
1653678740000|2022-05-27 19:12:20|4531|4530|4531|4530|4532|4531|4531|4530|1700
1653678750000|2022-05-27 19:12:30|4532|4531|4531|4530|4532|4531|4531|4530|800
1653678770000|2022-05-27 19:12:50|4530|4529|4530|4529|4531|4530|4530|4529|500
1653678780000|2022-05-27 19:13:00|4531|4530|4532|4530|4532|4531|4531|4530|1300
1653678790000|2022-05-27 19:13:10|4531|4531|4530|4529|4532|4531|4530|4528|300
1653678800000|2022-05-27 19:13:20|4531|4530|4530|4529|4531|4530|4530|4529|300
1653678810000|2022-05-27 19:13:30|4531|4530|4532|4530|4532|4531|4531|4529|500
1653678820000|2022-05-27 19:13:40|4531|4531|4531|4530|4532|4531|4531|4530|400
1653678830000|2022-05-27 19:13:50|4532|4531|4531|4530|4532|4531|4531|4530|400
1653678840000|2022-05-27 19:14:00|4530|4529|4532|4531|4532|4531|4530|4529|1087
1653678850000|2022-05-27 19:14:10|4531|4530|4529|4528|4531|4530|4529|4527|834
1653678860000|2022-05-27 19:14:20|4530|4529|4530|4529|4530|4529|4529|4528|1000
1653678870000|2022-05-27 19:14:30|4529|4528|4528|4527|4529|4528|4528|4527|200
1653678880000|2022-05-27 19:14:40|4529|4528|4529|4528|4530|4528|4528|4527|600
1653678890000|2022-05-27 19:14:50|4528|4527|4530|4529|4531|4529|4528|4527|1268
1653678900000|2022-05-27 19:15:00|4531|4530|4532|4531|4533|4532|4530|4530|1681
1653678910000|2022-05-27 19:15:10|4531|4530|4530|4529|4532|4531|4530|4529|500
1653678920000|2022-05-27 19:15:20|4529|4528|4530|4528|4530|4529|4529|4528|1974
1653678930000|2022-05-27 19:15:30||4529||4529||4529||4528|0
1653678940000|2022-05-27 19:15:40|4531|4530|4530|4529|4531|4530|4530|4529|1300
1653678950000|2022-05-27 19:15:50|4529|4528|4529|4528|4530|4528|4528|4526|5873
1653678960000|2022-05-27 19:16:00|4528|4527|4529|4528|4529|4528|4528|4527|200
1653678970000|2022-05-27 19:16:10|4528|4527|4527|4526|4528|4528|4526|4525|700
1653678980000|2022-05-27 19:16:20|4526|4525|4524|4523|4526|4525|4523|4522|2200
1653678990000|2022-05-27 19:16:30|4523|4522|4522|4521|4524|4523|4522|4521|100
1653679000000|2022-05-27 19:16:40|4523|4522|4526|4525|4526|4525|4523|4522|630
1653679010000|2022-05-27 19:16:50|4525|4524|4527|4526|4527|4526|4525|4524|500
1653679020000|2022-05-27 19:17:00|4526|4525|4527|4526|4527|4526|4526|4525|0
1653679030000|2022-05-27 19:17:10|4528|4527|4526|4525|4528|4527|4526|4525|800
1653679040000|2022-05-27 19:17:20|4527|4526|4528|4527|4529|4528|4527|4526|900
1653679050000|2022-05-27 19:17:30|4529|4528|4529|4528|4529|4528|4528|4527|400
1653679060000|2022-05-27 19:17:40|4528|4527|4528|4527|4528|4527|4528|4527|100
1653679070000|2022-05-27 19:17:50|4527|4526|4533|4532|4533|4532|4527|4526|3094
1653679080000|2022-05-27 19:18:00|4532|4531|4533|4532|4533|4532|4531|4530|100
1653679090000|2022-05-27 19:18:10|4532|4531|4534|4533|4534|4533|4532|4531|400
1653679100000|2022-05-27 19:18:20|4533|4532|4535|4534|4535|4534|4533|4532|0
1653679110000|2022-05-27 19:18:30|4534|4533|4534|4533|4534|4533|4534|4533|540
1653679120000|2022-05-27 19:18:40|4533|4532|4533|4532|4534|4533|4533|4532|100
1653679130000|2022-05-27 19:18:50|4532|4531|4534|4533|4534|4533|4532|4531|1000
1653679140000|2022-05-27 19:19:00|4535|4534|4535|4534|4535|4534|4535|4534|200
1653679150000|2022-05-27 19:19:10|4534|4533|4537|4536|4537|4536|4534|4533|911
1653679160000|2022-05-27 19:19:20|4536|4535|4536|4535|4537|4536|4536|4534|200
1653679170000|2022-05-27 19:19:30|4535|4534|4536|4535|4536|4535|4535|4534|400
1653679180000|2022-05-27 19:19:40|4537|4536|4536|4535|4537|4536|4536|4535|100
1653679190000|2022-05-27 19:19:50|4535|4534|4536|4535|4536|4535|4535|4534|0
1653679200000|2022-05-27 19:20:00|4535|4534|4536|4534|4536|4535|4535|4534|1200
1653679210000|2022-05-27 19:20:10|4535|4535|4536|4535|4536|4535|4535|4534|400
1653679220000|2022-05-27 19:20:20|4537|4536|4535|4534|4537|4536|4535|4534|1000
1653679230000|2022-05-27 19:20:30|4536|4535|4536|4535|4536|4535|4535|4534|0
1653679240000|2022-05-27 19:20:40|4535|4534|4538|4537|4539|4538|4535|4534|5800
1653679250000|2022-05-27 19:20:50|4539|4538|4541|4540|4541|4540|4539|4538|1200
1653679260000|2022-05-27 19:21:00|4540|4539|4539|4538|4540|4539|4539|4538|500
1653679270000|2022-05-27 19:21:10|4538|4537|4538|4537|4538|4538|4538|4537|1300
1653679280000|2022-05-27 19:21:20|4539|4538|4539|4538|4539|4538|4539|4538|200
1653679290000|2022-05-27 19:21:30|4538|4537|4538|4537|4538|4537|4538|4536|1186
1653679300000|2022-05-27 19:21:40|4537|4536|4537|4536|4537|4537|4537|4536|100
1653679310000|2022-05-27 19:21:50|4538|4537|4538|4537|4538|4537|4537|4536|800
1653679320000|2022-05-27 19:22:00|4539|4538|4539|4538|4540|4539|4538|4537|400
1653679330000|2022-05-27 19:22:10|4540|4539|4539|4538|4540|4539|4539|4538|1000
1653679340000|2022-05-27 19:22:20|4540|4539|4540|4539|4540|4539|4540|4538|200
1653679350000|2022-05-27 19:22:30|4539|4538|4539|4538|4540|4539|4539|4538|0
1653679360000|2022-05-27 19:22:40|4540|4539|4540|4539|4540|4539|4540|4538|300
1653679370000|2022-05-27 19:22:50|4539|4538|4540|4539|4540|4539|4539|4538|300
1653679380000|2022-05-27 19:23:00|4539|4538|4539|4538|4539|4539|4539|4538|300
1653679390000|2022-05-27 19:23:10|4540|4539|4540|4539|4541|4540|4540|4538|3400
1653679400000|2022-05-27 19:23:20|4541|4538|4540|4539|4541|4539|4539|4538|200
1653679410000|2022-05-27 19:23:30|4541|4540|4540|4539|4541|4540|4540|4539|1000
1653679420000|2022-05-27 19:23:40|4539|4538|4540|4539|4540|4539|4539|4538|700
1653679430000|2022-05-27 19:23:50|4541|4540|4539|4538|4541|4540|4539|4538|300
1653679440000|2022-05-27 19:24:00|4540|4539|4540|4539|4540|4539|4540|4538|100
1653679450000|2022-05-27 19:24:10|4539|4538|4539|4538|4540|4539|4539|4538|874
1653679460000|2022-05-27 19:24:20|4538|4537|4539|4537|4540|4538|4538|4537|1300
1653679470000|2022-05-27 19:24:30|4538|4538|4540|4539|4540|4539|4538|4538|394
1653679480000|2022-05-27 19:24:40|4539|4538|4539|4538|4539|4538|4539|4538|500
1653679490000|2022-05-27 19:24:50|4540|4539|4541|4540|4541|4540|4540|4539|400
1653679500000|2022-05-27 19:25:00|4540|4539|4539|4538|4540|4540|4539|4538|300
1653679510000|2022-05-27 19:25:10|4540|4539|4541|4540|4542|4541|4540|4539|400
1653679530000|2022-05-27 19:25:30|4542|4541|4542|4541|4542|4541|4542|4540|200
1653679550000|2022-05-27 19:25:50|||||||||300
1653679560000|2022-05-27 19:26:00|||||||||200
1653679570000|2022-05-27 19:26:10|4543|4542|4543|4542|4543|4542|4543|4542|700
1653679580000|2022-05-27 19:26:20|4542|4541|4543|4542|4543|4542|4542|4541|1600
1653679590000|2022-05-27 19:26:30|4542|4541|4542|4540|4542|4541|4540|4539|6500
1653679600000|2022-05-27 19:26:40|4541|4539|4541|4540|4542|4540|4540|4539|3120
1653679610000|2022-05-27 19:26:50|4542|4541|4541|4540|4542|4541|4541|4540|0
1653679620000|2022-05-27 19:27:00|4542|4541|4539|4538|4542|4541|4539|4538|1800
1653679630000|2022-05-27 19:27:10|4540|4539|4540|4539|4540|4539|4539|4538|500
1653679640000|2022-05-27 19:27:20|4541|4538|4539|4538|4541|4538|4539|4538|496
1653679650000|2022-05-27 19:27:30|4538|4537|4540|4539|4540|4539|4538|4537|3541
1653679660000|2022-05-27 19:27:40|4541|4540|4541|4540|4541|4540|4541|4539|400
1653679670000|2022-05-27 19:27:50|4540|4539|4537|4536|4540|4539|4536|4535|4106
1653679680000|2022-05-27 19:28:00|4538|4537|4538|4537|4540|4539|4538|4537|2209
1653679690000|2022-05-27 19:28:10|4539|4538|4538|4537|4539|4538|4538|4536|500
1653679700000|2022-05-27 19:28:20|4539|4538|4538|4537|4539|4538|4537|4536|4600
1653679710000|2022-05-27 19:28:30|4537|4536|4536|4535|4537|4537|4536|4535|100
1653679720000|2022-05-27 19:28:40|4537|4536|4538|4537|4538|4537|4536|4535|700
1653679730000|2022-05-27 19:28:50|4537|4536|4536|4535|4537|4536|4536|4535|1050
1653679740000|2022-05-27 19:29:00|4535|4534|4536|4535|4537|4536|4535|4534|4800
1653679750000|2022-05-27 19:29:10|4535|4534|4536|4535|4537|4535|4535|4534|300
1653679760000|2022-05-27 19:29:20|4537|4536|4539|4538|4539|4538|4536|4535|800
1653679770000|2022-05-27 19:29:30|4538|4537|4538|4537|4539|4537|4538|4537|200
1653679780000|2022-05-27 19:29:40|4537|4536|4535|4534|4537|4536|4535|4534|1500
1653679790000|2022-05-27 19:29:50|4534|4533|4532|4531|4535|4534|4532|4531|1394
1653679800000|2022-05-27 19:30:00|4531|4530|4533|4532|4533|4532|4531|4530|2900
1653679810000|2022-05-27 19:30:10|4534|4533|4535|4534|4535|4534|4533|4532|300
1653679820000|2022-05-27 19:30:20|4536|4535|4536|4535|4538|4536|4536|4535|1200
1653679830000|2022-05-27 19:30:30|4535|4534|4535|4534|4536|4535|4534|4533|1900
1653679840000|2022-05-27 19:30:40|4534|4533|4533|4532|4534|4533|4532|4531|1269
1653679850000|2022-05-27 19:30:50|4534|4533|4534|4533|4535|4533|4533|4532|0
1653679860000|2022-05-27 19:31:00|4535|4534|4536|4535|4536|4535|4535|4533|576
1653679870000|2022-05-27 19:31:10|4537|4536|4537|4536|4537|4536|4537|4536|0
1653679880000|2022-05-27 19:31:20|4536|4535|4538|4537|4538|4537|4536|4535|600
1653679890000|2022-05-27 19:31:30|4539|4538|4539|4538|4539|4538|4539|4538|600
1653679900000|2022-05-27 19:31:40|4538|4537|4538|4537|4538|4537|4538|4537|300
1653679910000|2022-05-27 19:31:50|4539|4538|4540|4539|4540|4539|4539|4538|600
1653679920000|2022-05-27 19:32:00|4541|4540|4539|4538|4541|4540|4539|4538|2800
1653679930000|2022-05-27 19:32:10|4540|4539|4540|4539|4540|4539|4539|4539|0
1653679940000|2022-05-27 19:32:20|4539|4538|4538|4537|4539|4538|4538|4537|1100
1653679950000|2022-05-27 19:32:30|4539|4538|4539|4538|4539|4538|4539|4538|500
1653679960000|2022-05-27 19:32:40|4540|4537|4538|4537|4540|4537|4538|4537|200
1653679970000|2022-05-27 19:32:50|4539|4538|4540|4539|4540|4539|4538|4538|670
1653679980000|2022-05-27 19:33:00|4541|4538|4539|4538|4541|4538|4539|4538|1200
1653679990000|2022-05-27 19:33:10|4540|4539|4540|4539|4541|4539|4540|4539|100
1653680020000|2022-05-27 19:33:40|4539|4538|4537|4536|4539|4538|4537|4536|600
1653680030000|2022-05-27 19:33:50|4536|4535|4533|4532|4536|4535|4533|4532|2710
1653680040000|2022-05-27 19:34:00|4534|4533|4533|4532|4535|4534|4533|4532|1790
1653680050000|2022-05-27 19:34:10|4534|4533|4533|4531|4534|4533|4532|4531|800
1653680060000|2022-05-27 19:34:20|4532|4532|4531|4530|4532|4532|4530|4529|6532
1653680070000|2022-05-27 19:34:30|4532|4531|4533|4532|4533|4532|4531|4530|2459
1653680080000|2022-05-27 19:34:40|||||||||7041
1653680090000|2022-05-27 19:34:50|4532|4531|4530|4529|4533|4531|4530|4528|3635
1653680100000|2022-05-27 19:35:00|4529|4528|4530|4529|4531|4529|4528|4527|4115
1653680110000|2022-05-27 19:35:10|4529|4528|4529|4527|4530|4529|4528|4527|723
1653680120000|2022-05-27 19:35:20|4528|4526|4527|4526|4529|4526|4527|4526|1928
1653680130000|2022-05-27 19:35:30|4526|4525|4526|4525|4526|4525|4526|4525|250
1653680140000|2022-05-27 19:35:40|4525|4524|4525|4523|4525|4524|4523|4522|4950
1653680150000|2022-05-27 19:35:50|4524|4522|4523|4521|4524|4522|4522|4521|2700
1653680160000|2022-05-27 19:36:00|4524|4522|4527|4526|4527|4526|4524|4522|1814
1653680170000|2022-05-27 19:36:10|4528|4525|4527|4526|4528|4527|4526|4525|700
1653680180000|2022-05-27 19:36:20|4528|4525|4526|4525|4528|4525|4525|4524|900
1653680190000|2022-05-27 19:36:30|4525|4524|4525|4524|4526|4525|4525|4524|4024
1653680200000|2022-05-27 19:36:40|4526|4525|4527|4526|4528|4526|4526|4525|5495
1653680210000|2022-05-27 19:36:50|4526|4525|4524|4523|4526|4525|4523|4522|1938
1653680220000|2022-05-27 19:37:00|4525|4524|4526|4525|4526|4525|4524|4523|1200
1653680230000|2022-05-27 19:37:10|4525|4524|4527|4526|4527|4526|4525|4524|400
1653680240000|2022-05-27 19:37:20|4528|4527|4528|4527|4528|4527|4528|4527|300
1653680250000|2022-05-27 19:37:30|4527|4526|4526|4525|4527|4526|4525|4524|800
1653680260000|2022-05-27 19:37:40|4527|4526|4527|4526|4527|4526|4526|4525|1000
1653680270000|2022-05-27 19:37:50|4526|4525|4524|4523|4526|4525|4524|4523|2860
1653680280000|2022-05-27 19:38:00|4523|4522|4521|4520|4523|4522|4521|4520|2300
1653680290000|2022-05-27 19:38:10|4522|4521|4523|4521|4523|4522|4521|4520|2678
1653680300000|2022-05-27 19:38:20|4522|4522|4526|4525|4527|4526|4522|4522|1703
1653680310000|2022-05-27 19:38:30|4527|4526|4526|4525|4528|4527|4525|4524|1700
1653680320000|2022-05-27 19:38:40|4525|4524|4527|4525|4527|4526|4525|4523|450
1653680330000|2022-05-27 19:38:50|4528|4526|4528|4527|4528|4527|4528|4525|400
1653680340000|2022-05-27 19:39:00|4527|4526|4529|4527|4529|4528|4527|4526|1928
1653680350000|2022-05-27 19:39:10|4528|4528|4529|4528|4530|4529|4528|4527|600
1653680360000|2022-05-27 19:39:20|4530|4529|4528|4527|4530|4529|4528|4526|1944
1653680370000|2022-05-27 19:39:30||4526||4527||4527||4526|23078
1653680380000|2022-05-27 19:39:40|4529|4526|4528|4527|4529|4527|4527|4526|6611
1653680390000|2022-05-27 19:39:50|4527|4526|4527|4526|4527|4527|4527|4526|0
1653680400000|2022-05-27 19:40:00|4528|4524|4527|4523|4529|4525|4527|4523|2983
1653680410000|2022-05-27 19:40:10|4526|4522|4527|4523|4527|4523|4525|4521|100
1653680420000|2022-05-27 19:40:20|4526|4522|4526|4522|4527|4522|4525|4521|771
1653680430000|2022-05-27 19:40:30|4527|4523|4528|4524|4528|4524|4526|4523|251
1653680440000|2022-05-27 19:40:40|4529|4525|4528|4524|4529|4525|4528|4524|100
1653680450000|2022-05-27 19:40:50|4529|4525|4529|4525|4530|4525|4529|4525|0
1653680460000|2022-05-27 19:41:00|4530|4526|4530|4526|4531|4527|4529|4526|0
1653680470000|2022-05-27 19:41:10|4531|4525|4529|4525|4531|4525|4529|4525|1600
1653680480000|2022-05-27 19:41:20|4528|4524|4525|4521|4528|4524|4524|4520|400
1653680490000|2022-05-27 19:41:30|4526|4522|4526|4522|4527|4523|4525|4521|309
1653680500000|2022-05-27 19:41:40|4525|4521|4526|4522|4527|4522|4525|4521|0
1653680510000|2022-05-27 19:41:50|4527|4523|4527|4523|4527|4523|4527|4523|100
1653680520000|2022-05-27 19:42:00|4528|4524|4528|4524|4528|4524|4527|4523|780
1653680530000|2022-05-27 19:42:10|4527|4523|4527|4523|4528|4524|4526|4522|0
1653680540000|2022-05-27 19:42:20|4528|4524|4530|4526|4530|4526|4528|4524|510
1653680550000|2022-05-27 19:42:30|4529|4525|4529|4525|4530|4525|4529|4525|400
1653680560000|2022-05-27 19:42:40|4530|4526|4530|4526|4531|4527|4530|4526|0
1653680570000|2022-05-27 19:42:50|4531|4527|4530|4526|4532|4527|4530|4526|704
1653680580000|2022-05-27 19:43:00|4531|4527|4531|4527|4531|4527|4531|4527|0
1653680590000|2022-05-27 19:43:10|4532|4528|4532|4528|4533|4528|4532|4528|400
1653680600000|2022-05-27 19:43:20|4533|4529|4533|4529|4533|4529|4532|4529|569
1653680610000|2022-05-27 19:43:30|4534|4530|4534|4529|4534|4530|4533|4529|100
1653680620000|2022-05-27 19:43:40|4533|4530|4535|4531|4535|4531|4533|4529|2000
1653680630000|2022-05-27 19:43:50|4534|4530|4535|4531|4536|4532|4534|4530|300
1653680640000|2022-05-27 19:44:00|4536|4532|4538|4534|4538|4534|4536|4532|0
1653680650000|2022-05-27 19:44:10|4539|4535|4538|4534|4539|4535|4538|4533|0
1653680660000|2022-05-27 19:44:20|4537|4533|4536|4532|4537|4533|4536|4532|900
1653680670000|2022-05-27 19:44:30|4535|4531|4536|4532|4536|4532|4535|4531|0
1653680680000|2022-05-27 19:44:40|4537|4533|4537|4533|4538|4534|4536|4533|600
1653680690000|2022-05-27 19:44:50|4538|4534|4537|4533|4538|4534|4536|4532|100
1653680700000|2022-05-27 19:45:00|4538|4534|4537|4533|4538|4534|4537|4533|0
1653680710000|2022-05-27 19:45:10|4536|4532|4535|4531|4536|4532|4535|4531|0
1653680720000|2022-05-27 19:45:20|4534|4530|4533|4529|4535|4531|4533|4529|400
1653680730000|2022-05-27 19:45:30|4532|4528|4533|4529|4533|4529|4531|4527|0
1653680740000|2022-05-27 19:45:40|4532|4528|4533|4529|4533|4529|4531|4527|300
1653680750000|2022-05-27 19:45:50|4532|4528|4533|4529|4533|4529|4532|4528|207
1653680760000|2022-05-27 19:46:00|4532|4528|4529|4525|4532|4528|4529|4525|2381
1653680770000|2022-05-27 19:46:10|4528|4524|4527|4523|4528|4525|4527|4523|200
1653680780000|2022-05-27 19:46:20|4526|4522|4525|4521|4526|4522|4525|4521|500
1653680790000|2022-05-27 19:46:30|4526|4522|4526|4522|4526|4522|4526|4522|0
1653680800000|2022-05-27 19:46:40|4527|4521|4526|4521|4527|4522|4525|4521|1297
1653680810000|2022-05-27 19:46:50|4525|4522|4526|4522|4526|4522|4525|4521|200
1653680820000|2022-05-27 19:47:00|4525|4521|4527|4523|4527|4523|4524|4520|401
1653680830000|2022-05-27 19:47:10|4525|4522|4525|4521|4525|4522|4524|4520|316
1653680850000|2022-05-27 19:47:30|4526|4522|4527|4523|4527|4523|4526|4522|175
1653680860000|2022-05-27 19:47:40|4526|4522|4525|4521|4527|4523|4525|4521|802
1653680870000|2022-05-27 19:47:50|4526|4522|4526|4522|4526|4522|4526|4522|0
1653680880000|2022-05-27 19:48:00|4527|4523|4525|4521|4527|4523|4525|4520|500
1653680890000|2022-05-27 19:48:10|4524|4520|4524|4520|4524|4520|4524|4520|120
1653680900000|2022-05-27 19:48:20|4523|4519|4522|4518|4524|4519|4522|4518|200
1653680910000|2022-05-27 19:48:30|4523|4519|4523|4519|4524|4520|4523|4518|800
1653680920000|2022-05-27 19:48:40||4518||4519||4519||4518|170
1653680930000|2022-05-27 19:48:50|4524|4520|4523|4519|4524|4520|4523|4519|100
1653680940000|2022-05-27 19:49:00|4522|4518|4519|4515|4523|4518|4519|4515|1990
1653680950000|2022-05-27 19:49:10|4520|4514|4520|4516|4521|4517|4520|4514|361
1653680960000|2022-05-27 19:49:20|4519|4515|4519|4515|4520|4516|4519|4515|678
1653680970000|2022-05-27 19:49:30|4520|4516|4520|4516|4520|4516|4520|4516|0
1653680980000|2022-05-27 19:49:40|4521|4517|4522|4517|4522|4518|4520|4516|0
1653680990000|2022-05-27 19:49:50|4523|4518|4525|4521|4525|4521|4523|4518|700
1653681000000|2022-05-27 19:50:00|4526|4522|4529|4525|4533|4529|4526|4522|2900
1653681010000|2022-05-27 19:50:10|4530|4526|4532|4528|4532|4528|4530|4526|900
1653681020000|2022-05-27 19:50:20|4533|4529|4531|4527|4533|4529|4531|4527|0
1653681030000|2022-05-27 19:50:30|4530|4526|4529|4525|4530|4526|4529|4525|240
1653681040000|2022-05-27 19:50:40|4528|4524|4526|4522|4528|4524|4525|4521|0
1653681050000|2022-05-27 19:50:50|4527|4523|4524|4520|4527|4523|4524|4520|310
1653681060000|2022-05-27 19:51:00|4523|4519|4523|4519|4523|4519|4521|4517|1020
1653681070000|2022-05-27 19:51:10|4524|4520|4523|4519|4524|4520|4522|4518|540
1653681080000|2022-05-27 19:51:20|4522|4518|4525|4521|4526|4522|4521|4517|595
1653681090000|2022-05-27 19:51:30|4524|4520|4526|4522|4526|4522|4524|4520|1710
1653681100000|2022-05-27 19:51:40|4527|4523|4528|4524|4528|4524|4527|4523|300
1653681110000|2022-05-27 19:51:50|4527|4523|4528|4524|4528|4524|4527|4523|0
1653681120000|2022-05-27 19:52:00|4529|4525|4528|4524|4529|4525|4528|4524|140
1653681130000|2022-05-27 19:52:10|4527|4523|4527|4523|4528|4524|4527|4523|310
1653681140000|2022-05-27 19:52:20|4526|4522|4525|4521|4527|4523|4525|4521|630
1653681150000|2022-05-27 19:52:30|4526|4522|4524|4520|4527|4522|4524|4520|100
1653681160000|2022-05-27 19:52:40|4523|4519|4523|4519|4523|4519|4523|4519|1100
1653681170000|2022-05-27 19:52:50|4522|4518|4523|4519|4523|4519|4522|4518|1080
1653681180000|2022-05-27 19:53:00|4522|4518|4522|4518|4523|4518|4522|4518|350
1653681190000|2022-05-27 19:53:10|4523|4519|4522|4518|4523|4519|4522|4518|100
1653681200000|2022-05-27 19:53:20|4523|4519|4523|4519|4523|4519|4523|4519|487
1653681210000|2022-05-27 19:53:30|4524|4520|4524|4520|4524|4520|4524|4520|104
1653681230000|2022-05-27 19:53:50|4525|4521|4525|4521|4525|4521|4525|4521|0
1653681240000|2022-05-27 19:54:00|4526|4522|4526|4522|4527|4523|4525|4522|300
1653681250000|2022-05-27 19:54:10|4525|4521|4526|4522|4526|4522|4525|4521|310
1653681260000|2022-05-27 19:54:20|4527|4523|4525|4521|4527|4523|4525|4521|796
1653681270000|2022-05-27 19:54:30|4524|4520|4524|4520|4525|4521|4524|4520|380
1653681280000|2022-05-27 19:54:40|4526|4522|4527|4523|4530|4526|4526|4522|1522
1653681290000|2022-05-27 19:54:50|4526|4522|4526|4522|4528|4524|4526|4522|2373
1653681300000|2022-05-27 19:55:00|4527|4523|4528|4524|4529|4524|4527|4523|200
1653681310000|2022-05-27 19:55:10|4527|4523|4528|4523|4528|4524|4527|4523|550
1653681320000|2022-05-27 19:55:20|4529|4524|4529|4525|4530|4526|4529|4524|1100
1653681330000|2022-05-27 19:55:30|4530|4526|4529|4525|4530|4526|4529|4525|200
1653681350000|2022-05-27 19:55:50|4528|4524|4528|4524|4529|4525|4527|4523|600
1653681360000|2022-05-27 19:56:00|4527|4523|4530|4526|4530|4526|4527|4523|530
1653681370000|2022-05-27 19:56:10|||||||||507
1653681380000|2022-05-27 19:56:20|4529|4525|4530|4526|4530|4526|4529|4525|445
1653681400000|2022-05-27 19:56:40|4531|4527|4531|4527|4531|4527|4531|4527|400
1653681410000|2022-05-27 19:56:50|4532|4528|4533|4529|4534|4530|4532|4528|540
1653681420000|2022-05-27 19:57:00|4534|4530|4534|4530|4535|4531|4534|4530|1077
1653681430000|2022-05-27 19:57:10||4529||4530||4530||4529|270
1653681440000|2022-05-27 19:57:20|4535|4531|4535|4531|4535|4531|4535|4531|100
1653681450000|2022-05-27 19:57:30|4536|4532|4536|4532|4536|4532|4535|4531|593
1653681460000|2022-05-27 19:57:40|4535|4531|4536|4532|4536|4532|4535|4531|100
1653681470000|2022-05-27 19:57:50|||||||||700
1653681480000|2022-05-27 19:58:00|4535|4531|4536|4532|4536|4532|4535|4531|207
1653681490000|2022-05-27 19:58:10|4535|4531|4535|4531|4535|4532|4535|4531|0
1653681500000|2022-05-27 19:58:20|4536|4532|4537|4533|4537|4533|4535|4532|265
1653681510000|2022-05-27 19:58:30|4538|4534|4538|4534|4539|4534|4538|4533|719
1653681520000|2022-05-27 19:58:40|4539|4535|4539|4535|4539|4535|4538|4534|1850
1653681530000|2022-05-27 19:58:50|4540|4534|4539|4535|4540|4536|4538|4534|1400
1653681540000|2022-05-27 19:59:00|4540|4534|4538|4534|4540|4534|4537|4533|1700
1653681550000|2022-05-27 19:59:10|4539|4535|4540|4536|4540|4536|4538|4534|1100
1653681560000|2022-05-27 19:59:20|4541|4537|4544|4539|4544|4540|4540|4536|3519
1653681570000|2022-05-27 19:59:30|4543|4540|4546|4542|4546|4542|4543|4539|4702
1653681580000|2022-05-27 19:59:40|4545|4541|4545|4541|4546|4542|4543|4539|300
1653681590000|2022-05-27 19:59:50|4544|4540|4544|4539|4546|4541|4544|4539|7195
1654003800000|2022-05-31 13:30:00|4557|4540|4577|4575|4577|4575|4554|4540|375096
1654003810000|2022-05-31 13:30:10|4578|4576|4581|4578|4585|4582|4577|4574|6395
1654003820000|2022-05-31 13:30:20|4582|4579|4562|4561|4583|4581|4559|4558|15432
1654003830000|2022-05-31 13:30:30|4561|4559|4567|4563|4573|4570|4556|4554|11213
1654003840000|2022-05-31 13:30:40|4566|4562|4575|4573|4580|4578|4555|4554|10242
1654003850000|2022-05-31 13:30:50|4574|4572|4570|4568|4578|4575|4568|4565|12374
1654003860000|2022-05-31 13:31:00|4569|4569|4581|4578|4586|4584|4569|4568|13700
1654003870000|2022-05-31 13:31:10|4582|4579|4580|4577|4588|4586|4574|4572|9125
1654003880000|2022-05-31 13:31:20|4579|4578|4577|4573|4588|4586|4574|4572|4635
1654003890000|2022-05-31 13:31:30|4576|4574|4577|4574|4590|4587|4569|4567|20065
1654003900000|2022-05-31 13:31:40|4578|4575|4589|4586|4590|4589|4576|4574|4996
1654003910000|2022-05-31 13:31:50|4590|4587|4587|4584|4595|4592|4581|4580|3992
1654003920000|2022-05-31 13:32:00|4586|4585|4593|4590|4594|4593|4583|4581|6381
1654003930000|2022-05-31 13:32:10|4594|4589|4599|4597|4599|4598|4590|4589|5090
1654003940000|2022-05-31 13:32:20|4600|4596|4585|4581|4606|4603|4581|4580|24073
1654003950000|2022-05-31 13:32:30|4584|4582|4579|4577|4585|4582|4573|4571|30479
1654003960000|2022-05-31 13:32:40|4578|4576|4545|4543|4579|4576|4544|4543|69734
1654003970000|2022-05-31 13:32:50|4546|4544|4541|4539|4559|4556|4540|4539|18134
1654003980000|2022-05-31 13:33:00|4542|4538|4534|4530|4542|4538|4526|4524|30306
1654003990000|2022-05-31 13:33:10|4535|4531|4519|4517|4535|4532|4518|4515|24198
1654004000000|2022-05-31 13:33:20|4518|4516|4521|4519|4524|4521|4507|4505|14996
1654004010000|2022-05-31 13:33:30|4520|4518|4517|4514|4522|4519|4508|4507|7483
1654004020000|2022-05-31 13:33:40|4518|4515|4523|4519|4535|4534|4518|4515|11687
1654004030000|2022-05-31 13:33:50|4524|4520|4512|4510|4529|4527|4512|4509|6252
1654004040000|2022-05-31 13:34:00|4511|4511|4509|4507|4513|4511|4502|4501|11025
1654004050000|2022-05-31 13:34:10|4508|4506|4519|4515|4522|4521|4507|4504|6682
1654004060000|2022-05-31 13:34:20|4518|4514|4518|4516|4530|4527|4514|4511|10577
1654004070000|2022-05-31 13:34:30|4517|4515|4510|4506|4517|4516|4505|4504|9808
1654004080000|2022-05-31 13:34:40|4509|4507|4511|4509|4516|4513|4508|4506|8440
1654004090000|2022-05-31 13:34:50|4510|4508|4503|4502|4511|4510|4502|4500|12717
1654004100000|2022-05-31 13:35:00|4505|4501|4500|4497|4510|4509|4499|4497|29868
1654004110000|2022-05-31 13:35:10|4501|4498|4510|4508|4510|4509|4500|4497|4641
1654004120000|2022-05-31 13:35:20|4511|4507|4511|4510|4515|4514|4503|4500|16148
1654004130000|2022-05-31 13:35:30|4510|4509|4504|4501|4515|4513|4503|4501|7322
1654004140000|2022-05-31 13:35:40|4505|4502|4498|4495|4508|4505|4495|4494|5500
1654004150000|2022-05-31 13:35:50|4499|4496|4492|4490|4499|4497|4490|4489|4705
1654004160000|2022-05-31 13:36:00|4491|4489|4507|4504|4511|4509|4488|4487|5515
1654004170000|2022-05-31 13:36:10|4508|4505|4506|4504|4512|4509|4497|4495|8066
1654004180000|2022-05-31 13:36:20|4507|4505|4518|4514|4522|4520|4505|4503|6186
1654004190000|2022-05-31 13:36:30|4517|4513|4511|4509|4518|4515|4507|4506|4904
1654004200000|2022-05-31 13:36:40|4512|4508|4498|4496|4514|4511|4498|4496|8202
1654004210000|2022-05-31 13:36:50|4499|4497|4495|4493|4502|4500|4491|4490|8743
1654004220000|2022-05-31 13:37:00|4494|4492|4494|4493|4505|4502|4489|4488|14503
1654004230000|2022-05-31 13:37:10|4495|4494|4492|4490|4496|4495|4488|4487|5100
1654004240000|2022-05-31 13:37:20|4491|4489|4497|4495|4506|4504|4488|4487|8871
1654004250000|2022-05-31 13:37:30|4496|4496|4486|4484|4498|4497|4483|4481|5089
1654004260000|2022-05-31 13:37:40|4485|4483|4490|4489|4491|4490|4483|4481|2600
1654004270000|2022-05-31 13:37:50|4489|4488|4489|4486|4491|4489|4482|4481|5500
1654004280000|2022-05-31 13:38:00|4488|4485|4487|4485|4493|4491|4484|4482|7971
1654004290000|2022-05-31 13:38:10|4488|4486|4486|4484|4493|4491|4484|4483|14402
1654004300000|2022-05-31 13:38:20|4485|4485|4484|4483|4493|4491|4479|4478|13816
1654004310000|2022-05-31 13:38:30|4483|4482|4466|4464|4486|4484|4465|4464|13093
1654004320000|2022-05-31 13:38:40|4467|4465|4466|4464|4474|4472|4462|4460|3800
1654004330000|2022-05-31 13:38:50|4467|4465|4463|4461|4467|4466|4460|4459|1100
1654004340000|2022-05-31 13:39:00|4462|4460|4463|4461|4471|4469|4458|4457|6788
1654004350000|2022-05-31 13:39:10|4464|4462|4472|4469|4483|4481|4463|4461|12275
1654004360000|2022-05-31 13:39:20|4473|4470|4475|4473|4476|4474|4463|4461|6054
1654004370000|2022-05-31 13:39:30|4476|4472|4468|4466|4477|4475|4467|4465|3530
1654004380000|2022-05-31 13:39:40|4469|4467|4465|4464|4473|4471|4461|4460|11600
1654004390000|2022-05-31 13:39:50|4466|4463|4464|4462|4471|4469|4461|4460|7846
1654004400000|2022-05-31 13:40:00|4463|4463|4455|4453|4467|4466|4454|4453|15525
1654004410000|2022-05-31 13:40:10|4454|4454|4449|4447|4456|4454|4444|4443|16433
1654004420000|2022-05-31 13:40:20|4448|4448|4445|4443|4452|4451|4442|4441|8337
1654004430000|2022-05-31 13:40:30|4444|4444|4444|4443|4450|4449|4444|4443|6679
1654004440000|2022-05-31 13:40:40|4445|4444|4442|4441|4450|4449|4440|4439|37723
1654004450000|2022-05-31 13:40:50|4441|4440|4435|4432|4441|4440|4432|4431|17354
1654004460000|2022-05-31 13:41:00|4434|4433|4444|4441|4447|4445|4434|4432|9343
1654004470000|2022-05-31 13:41:10|4446|4442|4441|4438|4447|4446|4439|4437|9913
1654004480000|2022-05-31 13:41:20|4442|4437|4435|4433|4445|4441|4435|4433|15833
1654004490000|2022-05-31 13:41:30|4436|4434|4434|4430|4440|4438|4430|4429|27597
1654004500000|2022-05-31 13:41:40|4433|4431|4432|4429|4434|4433|4424|4423|6990
1654004510000|2022-05-31 13:41:50|4431|4428|4437|4435|4446|4443|4430|4426|15049
1654004520000|2022-05-31 13:42:00|4436|4434|4441|4439|4443|4442|4428|4427|13120
1654004530000|2022-05-31 13:42:10|4443|4440|4437|4434|4443|4442|4434|4433|9492
1654004540000|2022-05-31 13:42:20|4438|4435|4434|4430|4438|4436|4429|4428|5600
1654004550000|2022-05-31 13:42:30|4435|4429|4432|4431|4436|4434|4431|4429|1000
1654004560000|2022-05-31 13:42:40|4431|4430|4428|4425|4435|4433|4425|4423|7905
1654004570000|2022-05-31 13:42:50|4427|4424|4429|4427|4437|4435|4427|4424|5307
1654004580000|2022-05-31 13:43:00|4428|4426|4426|4422|4429|4426|4420|4418|4488
1654004590000|2022-05-31 13:43:10|4425|4423|4418|4416|4430|4428|4416|4414|23393
1654004600000|2022-05-31 13:43:20|4417|4415|4414|4412|4418|4416|4413|4412|3035
1654004610000|2022-05-31 13:43:30|4415|4413|4414|4412|4416|4414|4411|4410|2299
1654004620000|2022-05-31 13:43:40|4415|4413|4422|4419|4422|4420|4411|4409|5799
1654004630000|2022-05-31 13:43:50|4423|4420|4422|4419|4423|4421|4419|4417|1500
1654004640000|2022-05-31 13:44:00|4421|4418|4437|4434|4440|4438|4421|4418|3695
1654004650000|2022-05-31 13:44:10|4436|4435|4441|4438|4442|4440|4436|4434|3801
1654004660000|2022-05-31 13:44:20|4440|4437|4449|4447|4451|4450|4438|4437|1800
1654004670000|2022-05-31 13:44:30|4448|4446|4449|4447|4449|4448|4442|4439|3713
1654004680000|2022-05-31 13:44:40|4450|4448|4450|4448|4455|4453|4449|4446|5886
1654004690000|2022-05-31 13:44:50|4451|4449|4451|4447|4453|4451|4448|4446|1137
1654004700000|2022-05-31 13:45:00|4450|4446|4466|4463|4466|4464|4449|4446|2600
1654004710000|2022-05-31 13:45:10|4468|4464|4467|4463|4470|4468|4460|4457|1000
1654004720000|2022-05-31 13:45:20|4466|4462|4470|4468|4471|4468|4464|4461|1283
1654004730000|2022-05-31 13:45:30|4471|4469|4476|4474|4479|4478|4469|4467|3157
1654004740000|2022-05-31 13:45:40|4475|4473|4481|4480|4485|4483|4473|4471|1300
1654004750000|2022-05-31 13:45:50|4482|4481|4480|4478|4487|4486|4479|4477|3302
1654004760000|2022-05-31 13:46:00|4481|4479|4482|4481|4488|4486|4474|4472|25156
1654004770000|2022-05-31 13:46:10|4483|4482|4487|4485|4489|4488|4483|4481|3058
1654004780000|2022-05-31 13:46:20|4486|4486|4489|4488|4492|4490|4484|4483|5631
1654004790000|2022-05-31 13:46:30|4488|4487|4488|4487|4499|4497|4487|4485|8417
1654004800000|2022-05-31 13:46:40|4487|4486|4491|4489|4495|4493|4486|4485|4835
1654004810000|2022-05-31 13:46:50|4492|4490|4496|4494|4497|4496|4491|4490|2438
1654004820000|2022-05-31 13:47:00|4497|4495|4500|4499|4504|4502|4495|4494|5035
1654004830000|2022-05-31 13:47:10|4499|4498|4504|4502|4507|4505|4499|4498|7240
1654004840000|2022-05-31 13:47:20|4503|4501|4504|4502|4507|4506|4499|4496|8390
1654004850000|2022-05-31 13:47:30|4505|4503|4501|4500|4512|4510|4500|4499|6566
1654004860000|2022-05-31 13:47:40|4500|4499|4498|4496|4500|4499|4493|4492|4208
1654004870000|2022-05-31 13:47:50|4497|4495|4495|4493|4499|4498|4493|4492|2756
1654004880000|2022-05-31 13:48:00|4494|4494|4505|4503|4506|4504|4494|4493|6641
1654004890000|2022-05-31 13:48:10|4506|4504|4496|4494|4507|4505|4494|4493|7250
1654004900000|2022-05-31 13:48:20|4497|4495|4485|4484|4497|4495|4484|4483|5739
1654004910000|2022-05-31 13:48:30|4486|4483|4476|4475|4488|4487|4476|4475|8500
1654004920000|2022-05-31 13:48:40|4475|4474|4467|4466|4477|4475|4467|4466|3775
1654004930000|2022-05-31 13:48:50|4466|4465|4457|4456|4468|4466|4456|4455|8055
1654004940000|2022-05-31 13:49:00|4458|4455|4469|4468|4474|4472|4456|4454|4700
1654004950000|2022-05-31 13:49:10|4468|4467|4471|4470|4472|4470|4463|4462|2200
1654004960000|2022-05-31 13:49:20|4472|4471|4465|4464|4477|4475|4463|4461|4610
1654004970000|2022-05-31 13:49:30|4464|4463|4457|4456|4467|4466|4456|4454|4700
1654004980000|2022-05-31 13:49:40|4458|4457|4456|4454|4463|4462|4455|4454|2100
1654004990000|2022-05-31 13:49:50|4457|4455|4456|4454|4457|4456|4447|4446|4775
1654005000000|2022-05-31 13:50:00|4457|4455|4450|4449|4457|4456|4446|4445|2700
1654005010000|2022-05-31 13:50:10|4451|4448|4450|4448|4452|4450|4446|4445|1000
1654005020000|2022-05-31 13:50:20|4449|4447|4453|4452|4459|4458|4448|4446|4800
1654005030000|2022-05-31 13:50:30|4454|4451|4452|4450|4458|4456|4450|4448|1400
1654005040000|2022-05-31 13:50:40|4453|4451|4451|4449|4459|4458|4450|4448|3500
1654005050000|2022-05-31 13:50:50|4450|4450|4453|4451|4458|4456|4450|4449|2460
1654005060000|2022-05-31 13:51:00|4454|4452|4435|4433|4454|4452|4435|4433|4495
1654005070000|2022-05-31 13:51:10|4436|4434|4438|4436|4440|4438|4433|4431|900
1654005080000|2022-05-31 13:51:20|4437|4435|4448|4446|4448|4446|4435|4433|5406
1654005090000|2022-05-31 13:51:30|4447|4447|4446|4444|4450|4449|4441|4439|3100
1654005100000|2022-05-31 13:51:40|4445|4445|4439|4437|4450|4449|4438|4437|7502
1654005110000|2022-05-31 13:51:50|4438|4436|4434|4431|4441|4440|4433|4431|1200
1654005120000|2022-05-31 13:52:00|4433|4432|4436|4434|4437|4436|4429|4427|2740
1654005130000|2022-05-31 13:52:10|4435|4433|4440|4439|4441|4439|4434|4432|4200
1654005140000|2022-05-31 13:52:20|4439|4438|4434|4432|4442|4441|4434|4432|7200
1654005150000|2022-05-31 13:52:30|4435|4433|4434|4431|4440|4435|4432|4430|9040
1654005160000|2022-05-31 13:52:40|4433|4432|4427|4425|4435|4433|4424|4423|1993
1654005170000|2022-05-31 13:52:50|4426|4424|4418|4416|4427|4424|4418|4416|2100
1654005180000|2022-05-31 13:53:00|4419|4417|4415|4413|4424|4422|4415|4413|2500
1654005190000|2022-05-31 13:53:10|4416|4412|4412|4410|4416|4413|4408|4407|1718
1654005200000|2022-05-31 13:53:20|4411|4409|4414|4412|4420|4418|4409|4407|5091
1654005210000|2022-05-31 13:53:30|4413|4413|4416|4414|4418|4416|4412|4411|1300
1654005220000|2022-05-31 13:53:40|4415|4413|4423|4421|4424|4422|4415|4413|7069
1654005230000|2022-05-31 13:53:50|4422|4422|4414|4412|4423|4422|4414|4412|14526
1654005240000|2022-05-31 13:54:00|4415|4413|4411|4409|4415|4414|4407|4405|1540
1654005250000|2022-05-31 13:54:10|4410|4408|4410|4408|4414|4412|4406|4405|1000
1654005260000|2022-05-31 13:54:20|4411|4409|4424|4423|4424|4423|4406|4405|12246
1654005270000|2022-05-31 13:54:30|4423|4422|4416|4414|4423|4422|4415|4414|8900
1654005280000|2022-05-31 13:54:40|4417|4415|4420|4419|4423|4422|4415|4414|4500
1654005290000|2022-05-31 13:54:50|4421|4420|4415|4414|4424|4422|4413|4412|1700
1654005300000|2022-05-31 13:55:00|4414|4413|4422|4421|4423|4421|4414|4413|100
1654005310000|2022-05-31 13:55:10|4423|4420|4430|4429|4432|4430|4420|4418|4535
1654005320000|2022-05-31 13:55:20|4431|4430|4429|4427|4435|4433|4426|4424|4266
1654005330000|2022-05-31 13:55:30|4430|4428|4443|4442|4444|4442|4426|4424|2077
1654005340000|2022-05-31 13:55:40|4442|4441|4437|4436|4443|4442|4435|4433|8799
1654005350000|2022-05-31 13:55:50|4436|4435|4441|4439|4442|4440|4432|4431|2900
1654005360000|2022-05-31 13:56:00|4442|4438|4446|4444|4446|4444|4438|4437|3516
1654005370000|2022-05-31 13:56:10|4445|4443|4441|4439|4454|4452|4439|4438|6769
1654005380000|2022-05-31 13:56:20|4440|4438|4455|4452|4455|4453|4438|4437|2532
1654005390000|2022-05-31 13:56:30|4454|4451|4442|4439|4454|4451|4441|4438|1500
1654005400000|2022-05-31 13:56:40|4441|4438|4443|4440|4449|4447|4441|4438|4577
1654005410000|2022-05-31 13:56:50|4442|4439|4452|4449|4453|4451|4441|4437|2828
1654005420000|2022-05-31 13:57:00|4451|4450|4453|4451|4458|4457|4449|4448|5805
1654005430000|2022-05-31 13:57:10|4454|4450|4454|4451|4454|4453|4451|4449|600
1654005440000|2022-05-31 13:57:20|4453|4452|4451|4449|4454|4453|4445|4442|2200
1654005450000|2022-05-31 13:57:30|4452|4448|4452|4450|4453|4451|4449|4446|500
1654005460000|2022-05-31 13:57:40|4451|4451|4448|4447|4453|4452|4445|4443|6076
1654005470000|2022-05-31 13:57:50|4449|4448|4447|4444|4449|4448|4445|4444|1700
1654005480000|2022-05-31 13:58:00|4446|4445|4455|4454|4455|4454|4446|4444|1467
1654005490000|2022-05-31 13:58:10|4454|4453|4455|4453|4458|4456|4449|4447|8650
1654005500000|2022-05-31 13:58:20|4456|4452|4448|4446|4456|4453|4447|4445|2406
1654005510000|2022-05-31 13:58:30|4449|4447|4455|4453|4455|4454|4448|4447|2705
1654005520000|2022-05-31 13:58:40|4454|4452|4452|4450|4459|4458|4452|4449|2838
1654005530000|2022-05-31 13:58:50|4453|4449|4449|4448|4458|4456|4448|4447|1100
1654005540000|2022-05-31 13:59:00|4450|4447|4454|4451|4455|4453|4448|4446|1500
1654005550000|2022-05-31 13:59:10|4453|4450|4450|4448|4454|4451|4446|4445|2797
1654005560000|2022-05-31 13:59:20|4449|4447|4450|4448|4450|4449|4445|4444|4238
1654005570000|2022-05-31 13:59:30|4449|4449|4458|4456|4458|4457|4449|4447|2750
1654005580000|2022-05-31 13:59:40|4459|4457|4457|4453|4460|4459|4454|4452|2600
1654005590000|2022-05-31 13:59:50|4456|4454|4449|4446|4460|4459|4449|4446|1700
1654005600000|2022-05-31 14:00:00|4450|4447|4456|4454|4459|4456|4448|4445|1900
1654005610000|2022-05-31 14:00:10|4457|4455|4449|4447|4458|4455|4446|4444|2040
1654005620000|2022-05-31 14:00:20|4450|4445|4460|4459|4460|4459|4448|4445|3300
1654005630000|2022-05-31 14:00:30|4462|4460|4450|4449|4467|4466|4448|4447|10913
1654005640000|2022-05-31 14:00:40|4451|4450|4453|4452|4460|4458|4448|4446|5201
1654005650000|2022-05-31 14:00:50|4454|4453|4454|4452|4458|4456|4450|4449|1600
1654005660000|2022-05-31 14:01:00|4455|4453|4446|4442|4456|4454|4443|4441|3567
1654005670000|2022-05-31 14:01:10|4445|4443|4438|4435|4446|4444|4436|4434|3115
1654005680000|2022-05-31 14:01:20|4437|4436|4424|4422|4440|4437|4423|4421|8680
1654005690000|2022-05-31 14:01:30|4425|4421|4425|4422|4429|4427|4422|4420|1400
1654005700000|2022-05-31 14:01:40|4426|4423|4426|4422|4428|4426|4422|4420|3346
1654005710000|2022-05-31 14:01:50|4425|4423|4423|4421|4427|4424|4419|4417|6290
1654005720000|2022-05-31 14:02:00|4424|4422|4432|4429|4434|4433|4424|4422|4884
1654005730000|2022-05-31 14:02:10|4431|4428|4425|4424|4434|4432|4425|4422|2000
1654005740000|2022-05-31 14:02:20|4426|4423|4427|4426|4428|4426|4423|4420|2400
1654005750000|2022-05-31 14:02:30|4426|4425|4415|4414|4430|4428|4415|4414|13437
1654005760000|2022-05-31 14:02:40|4416|4413|4416|4413|4417|4415|4410|4408|10826
1654005770000|2022-05-31 14:02:50|4415|4412|4412|4410|4417|4414|4411|4410|1568
1654005780000|2022-05-31 14:03:00|4411|4411|4407|4405|4414|4412|4407|4405|4953
1654005790000|2022-05-31 14:03:10|4406|4404|4402|4401|4408|4406|4402|4401|4040
1654005800000|2022-05-31 14:03:20|4401|4400|4396|4394|4402|4400|4395|4394|16909
1654005810000|2022-05-31 14:03:30|4395|4393|4406|4403|4409|4407|4393|4392|6138
1654005820000|2022-05-31 14:03:40|4405|4404|4402|4399|4405|4405|4398|4396|700
1654005830000|2022-05-31 14:03:50|4401|4400|4402|4399|4405|4404|4401|4399|4099
1654005840000|2022-05-31 14:04:00|4403|4400|4397|4394|4404|4403|4395|4394|4624
1654005850000|2022-05-31 14:04:10|4396|4395|4396|4393|4399|4397|4394|4393|7020
1654005860000|2022-05-31 14:04:20|4397|4394|4392|4390|4397|4395|4391|4390|4853
1654005870000|2022-05-31 14:04:30|4393|4391|4387|4385|4394|4392|4386|4385|2194
1654005880000|2022-05-31 14:04:40|4386|4384|4388|4386|4388|4387|4382|4380|7060
1654005890000|2022-05-31 14:04:50|4387|4387|4381|4380|4388|4387|4381|4379|7475
1654005900000|2022-05-31 14:05:00|4382|4379|4391|4389|4394|4392|4380|4379|5892
1654005910000|2022-05-31 14:05:10|4392|4390|4391|4389|4395|4393|4389|4387|1959
1654005920000|2022-05-31 14:05:20|4390|4390|4400|4398|4400|4399|4390|4389|6300
1654005930000|2022-05-31 14:05:30|4399|4397|4393|4391|4400|4399|4390|4389|1200
1654005940000|2022-05-31 14:05:40|4392|4392|4390|4387|4393|4392|4388|4386|1689
1654005950000|2022-05-31 14:05:50|4389|4386|4397|4393|4398|4395|4388|4386|1736
1654005960000|2022-05-31 14:06:00|4396|4394|4399|4396|4399|4397|4394|4392|2222
1654005970000|2022-05-31 14:06:10|4398|4397|4397|4394|4399|4397|4393|4391|1284
1654005980000|2022-05-31 14:06:20|4396|4393|4388|4385|4396|4394|4385|4384|3900
1654005990000|2022-05-31 14:06:30|4387|4384|4388|4385|4393|4391|4384|4382|2000
1654006000000|2022-05-31 14:06:40|4387|4386|4387|4384|4391|4389|4385|4383|1055
1654006010000|2022-05-31 14:06:50|4386|4383|4385|4384|4387|4384|4383|4382|3985
1654006020000|2022-05-31 14:07:00|4384|4383|4394|4392|4397|4395|4384|4382|3097
1654006030000|2022-05-31 14:07:10|4395|4391|4399|4397|4401|4400|4393|4391|2810
1654006040000|2022-05-31 14:07:20|4400|4398|4399|4397|4401|4400|4393|4392|1700
1654006050000|2022-05-31 14:07:30|4398|4396|4395|4394|4398|4397|4392|4391|3526
1654006060000|2022-05-31 14:07:40|4394|4393|4402|4399|4404|4402|4393|4392|500
1654006070000|2022-05-31 14:07:50|4401|4398|4393|4391|4402|4399|4390|4389|3835
1654006080000|2022-05-31 14:08:00|4392|4392|4396|4394|4398|4397|4391|4389|1900
1654006090000|2022-05-31 14:08:10|4397|4395|4400|4399|4404|4402|4396|4394|1946
1654006100000|2022-05-31 14:08:20|4399|4398|4396|4394|4400|4398|4393|4392|600
1654006110000|2022-05-31 14:08:30|4395|4395|4385|4384|4396|4395|4385|4383|4800
1654006120000|2022-05-31 14:08:40|4386|4383|4378|4377|4387|4385|4377|4376|5784
1654006130000|2022-05-31 14:08:50|4379|4378|4376|4375|4381|4380|4376|4375|2500
1654006140000|2022-05-31 14:09:00|4377|4376|4381|4380|4386|4384|4376|4375|1500
1654006150000|2022-05-31 14:09:10|4380|4379|4380|4378|4383|4382|4379|4377|1800
1654006160000|2022-05-31 14:09:20|4379|4377|4378|4377|4381|4380|4377|4376|3800
1654006170000|2022-05-31 14:09:30|4377|4376|4380|4379|4380|4379|4376|4375|3716
1654006180000|2022-05-31 14:09:40|4379|4378|4370|4369|4380|4379|4370|4369|7564
1654006190000|2022-05-31 14:09:50|4371|4370|4364|4363|4374|4372|4363|4362|6961
1654006200000|2022-05-31 14:10:00|4363|4362|4380|4378|4380|4379|4363|4362|5892
1654006210000|2022-05-31 14:10:10|4379|4379|4375|4374|4379|4379|4374|4373|2115
1654006220000|2022-05-31 14:10:20|4376|4375|4382|4381|4386|4384|4375|4373|2250
1654006230000|2022-05-31 14:10:30|4381|4380|4384|4383|4385|4384|4381|4379|800
1654006240000|2022-05-31 14:10:40|4385|4384|4386|4385|4390|4388|4384|4383|6714
1654006250000|2022-05-31 14:10:50|4387|4384|4395|4393|4395|4393|4385|4384|24836
1654006260000|2022-05-31 14:11:00|4394|4394|4396|4395|4397|4396|4393|4391|5000
1654006270000|2022-05-31 14:11:10|4397|4396|4390|4389|4402|4400|4388|4387|8330
1654006280000|2022-05-31 14:11:20|4391|4388|4386|4385|4391|4390|4384|4383|1745
1654006290000|2022-05-31 14:11:30|4387|4386|4387|4385|4391|4390|4386|4385|2040
1654006300000|2022-05-31 14:11:40|4388|4386|4389|4388|4390|4388|4384|4383|2300
1654006310000|2022-05-31 14:11:50|4388|4387|4396|4394|4398|4396|4385|4384|3632
1654006320000|2022-05-31 14:12:00|4395|4395|4396|4394|4402|4400|4393|4391|1915
1654006330000|2022-05-31 14:12:10|4395|4393|4398|4396|4399|4398|4394|4393|2600
1654006340000|2022-05-31 14:12:20|4397|4395|4387|4386|4399|4398|4387|4386|2500
1654006350000|2022-05-31 14:12:30|4386|4385|4391|4389|4395|4393|4386|4385|2510
1654006360000|2022-05-31 14:12:40|4390|4390|4387|4385|4392|4391|4383|4382|3655
1654006370000|2022-05-31 14:12:50|4388|4386|4387|4384|4392|4391|4386|4384|1000
1654006380000|2022-05-31 14:13:00|4388|4385|4389|4388|4391|4390|4384|4382|900
1654006390000|2022-05-31 14:13:10|4388|4387|4400|4398|4401|4400|4388|4386|3571
1654006400000|2022-05-31 14:13:20|4399|4397|4403|4402|4405|4403|4394|4392|2200
1654006410000|2022-05-31 14:13:30|4404|4401|4403|4401|4404|4402|4399|4398|1085
1654006420000|2022-05-31 14:13:40|4404|4402|4399|4398|4404|4403|4395|4394|4328
1654006430000|2022-05-31 14:13:50|4400|4399|4401|4399|4403|4402|4399|4398|900
1654006440000|2022-05-31 14:14:00|4402|4400|4405|4403|4409|4408|4401|4399|9673
1654006450000|2022-05-31 14:14:10|4404|4404|4408|4406|4408|4406|4403|4402|1400
1654006460000|2022-05-31 14:14:20|4407|4405|4405|4403|4408|4407|4400|4399|800
1654006470000|2022-05-31 14:14:30|4404|4404|4404|4402|4408|4406|4401|4399|3451
1654006480000|2022-05-31 14:14:40|4403|4401|4411|4409|4411|4410|4403|4401|1215
1654006490000|2022-05-31 14:14:50|4412|4410|4417|4416|4419|4418|4411|4409|3985
1654006500000|2022-05-31 14:15:00|4416|4415|4420|4419|4422|4421|4413|4412|2715
1654006510000|2022-05-31 14:15:10|4421|4418|4418|4416|4426|4425|4416|4415|3975
1654006520000|2022-05-31 14:15:20|4417|4415|4418|4417|4422|4421|4416|4415|1100
1654006530000|2022-05-31 14:15:30|4419|4418|4416|4414|4420|4418|4414|4413|7789
1654006540000|2022-05-31 14:15:40|4415|4415|4420|4418|4421|4419|4413|4411|1400
1654006550000|2022-05-31 14:15:50|4421|4419|4426|4425|4426|4425|4421|4419|1900
1654006560000|2022-05-31 14:16:00|4427|4426|4431|4430|4435|4433|4427|4425|5377
1654006570000|2022-05-31 14:16:10|4432|4431|4434|4433|4435|4434|4427|4426|2915
1654006580000|2022-05-31 14:16:20|4435|4432|4429|4427|4436|4435|4428|4427|2696
1654006590000|2022-05-31 14:16:30|4428|4426|4424|4422|4429|4427|4422|4420|2100
1654006600000|2022-05-31 14:16:40|4423|4423|4424|4423|4425|4424|4417|4416|3296
1654006610000|2022-05-31 14:16:50|4425|4424|4420|4419|4425|4424|4418|4417|900
1654006620000|2022-05-31 14:17:00|4421|4418|4426|4425|4426|4425|4418|4417|1740
1654006630000|2022-05-31 14:17:10|4427|4426|4421|4419|4430|4429|4418|4417|4537
1654006640000|2022-05-31 14:17:20|4422|4420|4422|4420|4423|4421|4416|4415|2020
1654006650000|2022-05-31 14:17:30|4421|4421|4427|4425|4428|4427|4419|4418|1300
1654006660000|2022-05-31 14:17:40|4426|4424|4426|4425|4433|4432|4425|4424|2727
1654006670000|2022-05-31 14:17:50|4427|4424|4424|4423|4427|4425|4421|4419|7033
1654006680000|2022-05-31 14:18:00|4423|4422|4421|4419|4427|4425|4420|4419|1000
1654006690000|2022-05-31 14:18:10|4420|4420|4422|4420|4425|4423|4419|4417|3300
1654006700000|2022-05-31 14:18:20|4421|4419|4431|4429|4432|4431|4421|4419|2800
1654006710000|2022-05-31 14:18:30|4430|4430|4429|4427|4431|4430|4424|4422|3360
1654006720000|2022-05-31 14:18:40|4428|4428|4429|4428|4431|4430|4428|4426|4552
1654006730000|2022-05-31 14:18:50|4430|4429|4429|4428|4438|4437|4428|4427|7758
1654006740000|2022-05-31 14:19:00|4430|4429|4426|4424|4431|4430|4424|4422|700
1654006750000|2022-05-31 14:19:10|4425|4423|4427|4425|4430|4429|4425|4423|1000
1654006760000|2022-05-31 14:19:20|4426|4426|4435|4434|4435|4434|4426|4425|2088
1654006770000|2022-05-31 14:19:30|4436|4433|4436|4434|4440|4438|4434|4433|1200
1654006780000|2022-05-31 14:19:40|4437|4435|4438|4437|4442|4440|4434|4433|2100
1654006790000|2022-05-31 14:19:50|4437|4436|4442|4441|4442|4441|4437|4436|1800
1654006800000|2022-05-31 14:20:00|4441|4440|4439|4438|4443|4442|4438|4437|4913
1654006810000|2022-05-31 14:20:10|4438|4437|4440|4439|4440|4439|4435|4434|8316
1654006820000|2022-05-31 14:20:20|4441|4440|4440|4439|4443|4442|4440|4439|3757
1654006830000|2022-05-31 14:20:30|4441|4438|4442|4441|4446|4445|4439|4438|800
1654006840000|2022-05-31 14:20:40|4443|4442|4439|4438|4445|4443|4437|4435|9841
1654006850000|2022-05-31 14:20:50|4440|4439|4439|4438|4440|4439|4437|4436|1700
1654006860000|2022-05-31 14:21:00|4440|4439|4443|4441|4444|4442|4437|4436|1500
1654006870000|2022-05-31 14:21:10|4442|4442|4444|4443|4446|4445|4442|4440|2000
1654006880000|2022-05-31 14:21:20|4443|4442|4446|4444|4446|4445|4440|4439|3459
1654006890000|2022-05-31 14:21:30|4445|4443|4451|4450|4452|4450|4443|4441|1536
1654006900000|2022-05-31 14:21:40|4452|4451|4448|4446|4456|4454|4447|4446|1100
1654006910000|2022-05-31 14:21:50|4447|4447|4448|4447|4451|4450|4446|4445|2500
1654006920000|2022-05-31 14:22:00|4449|4448|4451|4449|4452|4451|4445|4444|1335
1654006930000|2022-05-31 14:22:10|4452|4450|4452|4450|4456|4455|4449|4448|1000
1654006940000|2022-05-31 14:22:20|4453|4451|4453|4452|4457|4455|4452|4451|700
1654006950000|2022-05-31 14:22:30|4452|4451|4455|4453|4456|4454|4451|4450|3996
1654006960000|2022-05-31 14:22:40|4456|4454|4449|4447|4456|4454|4447|4446|2400
1654006970000|2022-05-31 14:22:50|4450|4448|4451|4450|4452|4451|4447|4446|800
1654006980000|2022-05-31 14:23:00|4452|4449|4448|4447|4454|4453|4447|4446|5223
1654006990000|2022-05-31 14:23:10|4449|4448|4448|4447|4450|4448|4447|4446|1939
1654007000000|2022-05-31 14:23:20|4447|4446|4450|4449|4451|4450|4447|4446|8179
1654007010000|2022-05-31 14:23:30|4451|4450|4446|4445|4452|4451|4446|4444|4651
1654007020000|2022-05-31 14:23:40|4445|4444|4449|4448|4449|4448|4442|4441|8320
1654007030000|2022-05-31 14:23:50|4448|4447|4449|4448|4452|4450|4448|4447|7419
1654007040000|2022-05-31 14:24:00|4448|4447|4444|4443|4448|4447|4443|4441|2100
1654007050000|2022-05-31 14:24:10|4445|4444|4439|4438|4445|4444|4437|4436|4800
1654007060000|2022-05-31 14:24:20|4440|4439|4444|4442|4444|4442|4440|4438|3851
1654007070000|2022-05-31 14:24:30|4443|4443|4451|4450|4452|4450|4443|4442|3921
1654007080000|2022-05-31 14:24:40|4452|4449|4453|4451|4458|4457|4451|4449|5300
1654007090000|2022-05-31 14:24:50|4452|4452|4456|4455|4456|4455|4451|4449|2362
1654007100000|2022-05-31 14:25:00|4455|4454|4455|4453|4458|4457|4454|4452|2111
1654007110000|2022-05-31 14:25:10|4456|4454|4457|4456|4460|4459|4453|4452|400
1654007120000|2022-05-31 14:25:20|4458|4457|4456|4455|4459|4458|4455|4454|900
1654007130000|2022-05-31 14:25:30|4455|4454|4453|4451|4456|4455|4451|4450|3087
1654007140000|2022-05-31 14:25:40|4454|4452|4455|4453|4456|4454|4453|4451|900
1654007150000|2022-05-31 14:25:50|4456|4454|4452|4451|4458|4457|4451|4450|2235
1654007160000|2022-05-31 14:26:00|4451|4450|4452|4451|4457|4455|4449|4448|700
1654007170000|2022-05-31 14:26:10|4451|4450|4449|4447|4452|4450|4446|4444|4533
1654007180000|2022-05-31 14:26:20|4450|4448|4447|4446|4452|4451|4447|4446|8044
1654007190000|2022-05-31 14:26:30|4448|4445|4445|4444|4448|4447|4445|4444|1200
1654007200000|2022-05-31 14:26:40|4446|4445|4446|4444|4447|4446|4443|4442|2104
1654007210000|2022-05-31 14:26:50|4445|4445|4449|4447|4451|4449|4445|4444|400
1654007220000|2022-05-31 14:27:00|4448|4446|4449|4447|4456|4455|4447|4446|1886
1654007230000|2022-05-31 14:27:10|4448|4446|4446|4444|4450|4448|4445|4444|5283
1654007240000|2022-05-31 14:27:20|4447|4445|4446|4445|4447|4445|4443|4442|761
1654007250000|2022-05-31 14:27:30|4445|4444|4440|4438|4446|4445|4439|4438|3500
1654007260000|2022-05-31 14:27:40|4439|4437|4445|4443|4445|4444|4437|4436|3105
1654007270000|2022-05-31 14:27:50|4444|4444|4445|4443|4446|4444|4441|4440|3200
1654007280000|2022-05-31 14:28:00|4444|4442|4445|4444|4445|4444|4443|4442|500
1654007290000|2022-05-31 14:28:10|4446|4443|4449|4447|4451|4449|4445|4443|600
1654007300000|2022-05-31 14:28:20|4450|4448|4454|4452|4455|4454|4450|4447|1300
1654007310000|2022-05-31 14:28:30|4453|4451|4452|4451|4455|4453|4449|4448|2204
1654007320000|2022-05-31 14:28:40|4453|4452|4449|4447|4456|4454|4448|4447|1700
1654007330000|2022-05-31 14:28:50|4448|4448|4446|4445|4450|4448|4446|4445|1300
1654007340000|2022-05-31 14:29:00|4447|4446|4445|4443|4447|4446|4442|4441|1500
1654007350000|2022-05-31 14:29:10|4444|4442|4448|4446|4448|4447|4443|4442|1800
1654007360000|2022-05-31 14:29:20|4447|4447|4442|4440|4448|4447|4441|4440|1100
1654007370000|2022-05-31 14:29:30|4443|4441|4438|4437|4443|4442|4438|4437|600
1654007380000|2022-05-31 14:29:40|4437|4436|4434|4433|4438|4436|4434|4433|2700
1654007390000|2022-05-31 14:29:50|4435|4434|4436|4434|4436|4435|4432|4431|1747
1654007400000|2022-05-31 14:30:00|4435|4433|4436|4434|4440|4439|4431|4430|951
1654007410000|2022-05-31 14:30:10|4437|4435|4444|4442|4446|4445|4435|4434|3900
1654007420000|2022-05-31 14:30:20|4443|4441|4443|4441|4443|4442|4439|4438|600
1654007430000|2022-05-31 14:30:30|4444|4442|4449|4447|4449|4448|4444|4442|3203
1654007440000|2022-05-31 14:30:40|4448|4448|4454|4453|4455|4454|4448|4446|2100
1654007450000|2022-05-31 14:30:50|4455|4454|4459|4458|4459|4458|4452|4451|1117
1654007460000|2022-05-31 14:31:00|4460|4457|4465|4464|4465|4464|4458|4457|7015
1654007470000|2022-05-31 14:31:10|4466|4465|4474|4473|4475|4474|4466|4464|6625
1654007480000|2022-05-31 14:31:20|4473|4472|4484|4482|4484|4483|4473|4472|4560
1654007490000|2022-05-31 14:31:30|4483|4483|4485|4483|4485|4484|4480|4479|11350
1654007500000|2022-05-31 14:31:40|4484|4484|4485|4483|4487|4485|4483|4482|2800
1654007510000|2022-05-31 14:31:50|4484|4484|4490|4488|4490|4489|4484|4483|1200
1654007520000|2022-05-31 14:32:00|4489|4489|4489|4487|4492|4491|4485|4484|6310
1654007530000|2022-05-31 14:32:10|4490|4488|4491|4490|4496|4495|4490|4487|5243
1654007540000|2022-05-31 14:32:20|4492|4491|4492|4490|4495|4493|4491|4490|1600
1654007550000|2022-05-31 14:32:30|4491|4489|4483|4482|4492|4489|4481|4480|2600
1654007560000|2022-05-31 14:32:40|4484|4481|4480|4479|4484|4482|4476|4474|1592
1654007570000|2022-05-31 14:32:50|4479|4478|4478|4477|4481|4480|4477|4476|7100
1654007580000|2022-05-31 14:33:00|4479|4478|4481|4479|4482|4481|4477|4475|2448
1654007590000|2022-05-31 14:33:10|4480|4478|4478|4477|4482|4481|4477|4476|6180
1654007600000|2022-05-31 14:33:20|4479|4478|4485|4484|4487|4486|4479|4478|2100
1654007610000|2022-05-31 14:33:30|4484|4483|4474|4472|4486|4485|4474|4472|10292
1654007620000|2022-05-31 14:33:40|4475|4473|4472|4471|4475|4474|4470|4469|3217
1654007630000|2022-05-31 14:33:50|4473|4472|4467|4466|4473|4472|4465|4464|4418
1654007640000|2022-05-31 14:34:00|4468|4465|4466|4465|4472|4470|4465|4464|2488
1654007650000|2022-05-31 14:34:10|4465|4464|4469|4468|4471|4470|4462|4461|3800
1654007660000|2022-05-31 14:34:20|4470|4469|4471|4470|4472|4471|4468|4467|1300
1654007670000|2022-05-31 14:34:30|4472|4471|4471|4470|4475|4473|4469|4468|1700
1654007680000|2022-05-31 14:34:40|4470|4469|4466|4464|4471|4469|4465|4464|1100
1654007690000|2022-05-31 14:34:50|4467|4465|4460|4459|4467|4466|4460|4459|4435
1654007700000|2022-05-31 14:35:00|4459|4458|4459|4458|4463|4462|4457|4456|8700
1654007710000|2022-05-31 14:35:10|4460|4457|4462|4461|4463|4462|4457|4456|1000
1654007720000|2022-05-31 14:35:20|4463|4462|4469|4467|4470|4469|4461|4460|2215
1654007730000|2022-05-31 14:35:30|4468|4468|4467|4465|4472|4471|4465|4464|1735
1654007740000|2022-05-31 14:35:40|4466|4466|4466|4465|4470|4469|4465|4464|400
1654007750000|2022-05-31 14:35:50|4467|4464|4464|4462|4470|4468|4463|4461|1400
1654007760000|2022-05-31 14:36:00|4463|4463|4469|4468|4469|4468|4462|4461|2215
1654007770000|2022-05-31 14:36:10|4470|4469|4465|4463|4472|4470|4464|4462|2363
1654007780000|2022-05-31 14:36:20|4464|4464|4467|4465|4468|4466|4463|4462|300
1654007790000|2022-05-31 14:36:30|4466|4464|4464|4462|4469|4467|4463|4462|1200
1654007800000|2022-05-31 14:36:40|4463|4463|4462|4460|4466|4464|4460|4459|2802
1654007810000|2022-05-31 14:36:50|4463|4461|4463|4462|4465|4463|4460|4459|400
1654007820000|2022-05-31 14:37:00|4464|4461|4465|4463|4468|4467|4462|4461|1400
1654007830000|2022-05-31 14:37:10|4464|4462|4462|4460|4465|4463|4461|4460|470
1654007840000|2022-05-31 14:37:20|4461|4459|4462|4460|4463|4462|4459|4457|3440
1654007850000|2022-05-31 14:37:30|4461|4461|4459|4458|4462|4461|4459|4458|200
1654007860000|2022-05-31 14:37:40|4460|4459|4453|4452|4461|4459|4450|4449|4645
1654007870000|2022-05-31 14:37:50|4452|4451|4455|4453|4456|4455|4451|4450|800
1654007880000|2022-05-31 14:38:00|4454|4452|4454|4453|4456|4455|4452|4451|1100
1654007890000|2022-05-31 14:38:10|4453|4452|4460|4459|4462|4461|4452|4451|2800
1654007900000|2022-05-31 14:38:20|4459|4458|4465|4464|4465|4464|4459|4458|2300
1654007910000|2022-05-31 14:38:30|4464|4463|4468|4467|4468|4467|4464|4463|1500
1654007920000|2022-05-31 14:38:40|4469|4468|4466|4465|4473|4471|4466|4465|4434
1654007930000|2022-05-31 14:38:50|4467|4466|4469|4467|4471|4469|4466|4465|300
1654007940000|2022-05-31 14:39:00|4470|4468|4473|4472|4475|4474|4469|4468|800
1654007950000|2022-05-31 14:39:10|4474|4473|4477|4475|4478|4477|4473|4472|400
1654007960000|2022-05-31 14:39:20|4478|4476|4475|4474|4479|4478|4475|4474|3894
1654007970000|2022-05-31 14:39:30|4476|4475|4473|4472|4476|4475|4473|4472|4109
1654007980000|2022-05-31 14:39:40|4472|4471|4471|4469|4473|4471|4467|4466|8794
1654007990000|2022-05-31 14:39:50|4470|4470|4477|4476|4477|4476|4470|4469|1117
1654008000000|2022-05-31 14:40:00|4478|4475|4477|4475|4478|4476|4470|4469|2998
1654008010000|2022-05-31 14:40:10|4476|4476|4471|4470|4479|4478|4471|4470|1315
1654008020000|2022-05-31 14:40:20|4470|4469|4479|4478|4479|4478|4470|4469|300
1654008030000|2022-05-31 14:40:30|4478|4477|4477|4476|4478|4477|4473|4472|100
1654008040000|2022-05-31 14:40:40|4476|4475|4479|4477|4480|4479|4476|4474|935
1654008050000|2022-05-31 14:40:50|4480|4478|4485|4483|4485|4484|4479|4477|2314
1654008060000|2022-05-31 14:41:00|4486|4484|4485|4484|4489|4488|4485|4483|3288
1654008070000|2022-05-31 14:41:10|4486|4485|4483|4482|4488|4487|4483|4482|3910
1654008080000|2022-05-31 14:41:20|4482|4481|4484|4483|4484|4483|4481|4480|1800
1654008090000|2022-05-31 14:41:30|4485|4484|4483|4482|4486|4484|4482|4481|900
1654008100000|2022-05-31 14:41:40|4484|4481|4482|4481|4484|4483|4481|4480|900
1654008110000|2022-05-31 14:41:50|4481|4480|4485|4484|4485|4484|4481|4480|700
1654008120000|2022-05-31 14:42:00|4484|4483|4482|4480|4485|4484|4480|4479|1800
1654008130000|2022-05-31 14:42:10|4481|4481|4483|4481|4485|4483|4481|4480|700
1654008140000|2022-05-31 14:42:20|4482|4482|4488|4486|4488|4486|4482|4481|2171
1654008150000|2022-05-31 14:42:30|4489|4487|4490|4489|4495|4494|4489|4487|2572
1654008160000|2022-05-31 14:42:40|4491|4488|4495|4494|4496|4494|4490|4488|428
1654008170000|2022-05-31 14:42:50|4496|4495|4496|4495|4498|4497|4493|4492|800
1654008180000|2022-05-31 14:43:00|4497|4496|4502|4500|4504|4502|4496|4495|5575
1654008190000|2022-05-31 14:43:10|4501|4501|4500|4498|4503|4502|4497|4496|2300
1654008200000|2022-05-31 14:43:20|4501|4499|4503|4502|4504|4503|4500|4499|800
1654008210000|2022-05-31 14:43:30|4504|4503|4508|4506|4510|4508|4503|4502|9449
1654008220000|2022-05-31 14:43:40|4507|4507|4503|4502|4510|4509|4502|4500|2974
1654008230000|2022-05-31 14:43:50|4502|4501|4499|4497|4504|4502|4495|4494|3400
1654008240000|2022-05-31 14:44:00|4498|4496|4501|4499|4505|4503|4497|4496|3402
1654008250000|2022-05-31 14:44:10|4500|4500|4495|4494|4501|4500|4492|4491|3325
1654008260000|2022-05-31 14:44:20|4494|4493|4497|4495|4498|4497|4494|4493|800
1654008270000|2022-05-31 14:44:30|4498|4496|4496|4494|4499|4497|4495|4494|900
1654008280000|2022-05-31 14:44:40|4495|4495|4500|4498|4502|4501|4495|4494|3200
1654008290000|2022-05-31 14:44:50|4499|4497|4498|4497|4499|4498|4495|4493|600
1654008300000|2022-05-31 14:45:00|4499|4496|4493|4491|4499|4497|4492|4491|1515
1654008310000|2022-05-31 14:45:10|4492|4492|4497|4496|4499|4498|4492|4491|2850
1654008320000|2022-05-31 14:45:20|4496|4495|4498|4497|4500|4498|4495|4494|2200
1654008330000|2022-05-31 14:45:30|4497|4496|4500|4498|4501|4499|4496|4495|600
1654008340000|2022-05-31 14:45:40|4499|4499|4502|4501|4503|4501|4499|4498|400
1654008350000|2022-05-31 14:45:50|4503|4500|4505|4504|4505|4504|4501|4500|1735
1654008360000|2022-05-31 14:46:00|4506|4503|4503|4502|4507|4505|4500|4499|6248
1654008370000|2022-05-31 14:46:10|4504|4501|4501|4500|4504|4502|4500|4499|1800
1654008380000|2022-05-31 14:46:20|4500|4499|4500|4498|4501|4500|4498|4497|1200
1654008390000|2022-05-31 14:46:30|4499|4499|4507|4506|4507|4506|4499|4498|2297
1654008400000|2022-05-31 14:46:40|4508|4505|4510|4509|4510|4509|4506|4505|2615
1654008410000|2022-05-31 14:46:50|4511|4508|4511|4510|4514|4513|4509|4507|3759
1654008420000|2022-05-31 14:47:00|4510|4509|4504|4503|4511|4510|4503|4502|5901
1654008430000|2022-05-31 14:47:10|4503|4502|4504|4503|4507|4506|4500|4498|1100
1654008440000|2022-05-31 14:47:20|4505|4502|4497|4496|4505|4503|4497|4496|3975
1654008450000|2022-05-31 14:47:30|4496|4495|4499|4498|4499|4498|4494|4493|1700
1654008460000|2022-05-31 14:47:40|4500|4497|4498|4496|4501|4500|4497|4496|700
1654008470000|2022-05-31 14:47:50|4497|4497|4504|4503|4507|4505|4497|4496|2126
1654008480000|2022-05-31 14:48:00|4503|4502|4497|4496|4505|4503|4496|4495|2600
1654008490000|2022-05-31 14:48:10|4498|4495|4499|4498|4503|4502|4498|4495|1700
1654008500000|2022-05-31 14:48:20|4500|4499|4497|4496|4501|4500|4497|4496|400
1654008510000|2022-05-31 14:48:30|4498|4495|4494|4492|4498|4496|4493|4492|900
1654008520000|2022-05-31 14:48:40|4493|4493|4496|4494|4497|4496|4493|4492|700
1654008530000|2022-05-31 14:48:50|4495|4495|4495|4494|4497|4496|4492|4491|2300
1654008540000|2022-05-31 14:49:00|4494|4493|4499|4497|4499|4498|4494|4493|6031
1654008550000|2022-05-31 14:49:10|4498|4496|4494|4493|4498|4497|4494|4492|900
1654008560000|2022-05-31 14:49:20|4495|4494|4495|4493|4497|4496|4493|4492|700
1654008570000|2022-05-31 14:49:30|4496|4494|4496|4495|4498|4496|4494|4493|600
1654008580000|2022-05-31 14:49:40|4495|4494|4491|4490|4496|4494|4491|4490|1300
1654008590000|2022-05-31 14:49:50|4492|4491|4489|4488|4493|4491|4488|4487|1100
1654008600000|2022-05-31 14:50:00|4490|4487|4487|4485|4490|4488|4486|4485|1903
1654008610000|2022-05-31 14:50:10|4486|4484|4488|4487|4488|4487|4484|4483|6096
1654008620000|2022-05-31 14:50:20|4489|4488|4489|4488|4491|4490|4489|4488|5100
1654008630000|2022-05-31 14:50:30|4490|4489|4495|4494|4495|4494|4489|4488|2785
1654008640000|2022-05-31 14:50:40|4496|4495|4502|4500|4502|4501|4494|4493|10694
1654008650000|2022-05-31 14:50:50|4503|4501|4499|4498|4505|4503|4496|4494|4446
1654008660000|2022-05-31 14:51:00|4500|4499|4503|4502|4503|4502|4498|4497|877
1654008670000|2022-05-31 14:51:10|4504|4503|4507|4506|4510|4509|4502|4501|5600
1654008680000|2022-05-31 14:51:20|4506|4505|4511|4510|4511|4510|4503|4502|3171
1654008690000|2022-05-31 14:51:30|4512|4509|4504|4502|4512|4511|4503|4502|1900
1654008700000|2022-05-31 14:51:40|4505|4503|4504|4502|4506|4505|4502|4500|900
1654008710000|2022-05-31 14:51:50|4503|4503|4504|4503|4504|4503|4501|4500|800
1654008720000|2022-05-31 14:52:00|4505|4504|4496|4495|4505|4504|4496|4494|1000
1654008730000|2022-05-31 14:52:10|4495|4494|4497|4495|4497|4495|4493|4492|1900
1654008740000|2022-05-31 14:52:20|4496|4494|4496|4494|4496|4494|4494|4492|400
1654008750000|2022-05-31 14:52:30|4495|4493|4495|4493|4497|4496|4494|4492|400
1654008760000|2022-05-31 14:52:40|4494|4492|4497|4495|4497|4496|4493|4491|2197
1654008770000|2022-05-31 14:52:50|4496|4494|4498|4496|4498|4497|4495|4493|700
1654008780000|2022-05-31 14:53:00|4499|4497|4507|4506|4507|4506|4499|4497|2909
1654008790000|2022-05-31 14:53:10|4508|4505|4509|4507|4509|4508|4507|4505|2370
1654008800000|2022-05-31 14:53:20|4510|4508|4510|4509|4513|4512|4510|4507|7954
1654008810000|2022-05-31 14:53:30|4511|4508|4505|4504|4511|4508|4503|4501|2931
1654008820000|2022-05-31 14:53:40|4504|4503|4502|4501|4504|4503|4501|4500|500
1654008830000|2022-05-31 14:53:50|4501|4500|4501|4500|4502|4501|4498|4497|300
1654008840000|2022-05-31 14:54:00|4502|4501|4501|4500|4504|4502|4499|4498|300
1654008850000|2022-05-31 14:54:10|4502|4501|4508|4506|4510|4508|4501|4500|500
1654008860000|2022-05-31 14:54:20|4507|4507|4511|4510|4512|4510|4507|4506|2200
1654008870000|2022-05-31 14:54:30|4512|4511|4510|4509|4516|4514|4509|4508|14292
1654008880000|2022-05-31 14:54:40|4509|4508|4506|4505|4509|4508|4503|4502|800
1654008890000|2022-05-31 14:54:50|4505|4504|4509|4508|4510|4509|4505|4503|700
1654008900000|2022-05-31 14:55:00|4510|4507|4506|4505|4510|4509|4505|4504|900
1654008910000|2022-05-31 14:55:10|4507|4506|4507|4506|4507|4506|4505|4504|1300
1654008920000|2022-05-31 14:55:20|4508|4507|4508|4507|4510|4508|4506|4505|600
1654008930000|2022-05-31 14:55:30|4509|4508|4514|4512|4514|4513|4508|4506|840
1654008940000|2022-05-31 14:55:40|4513|4511|4510|4509|4515|4514|4509|4508|1300
1654008950000|2022-05-31 14:55:50|4509|4508|4510|4508|4512|4511|4509|4507|400
1654008960000|2022-05-31 14:56:00|4509|4507|4509|4508|4511|4510|4508|4507|1400
1654008970000|2022-05-31 14:56:10|4508|4507|4513|4511|4514|4513|4508|4507|500
1654008980000|2022-05-31 14:56:20|4512|4512|4516|4514|4516|4514|4512|4511|515
1654008990000|2022-05-31 14:56:30|4515|4515|4508|4507|4516|4515|4502|4501|4561
1654009000000|2022-05-31 14:56:40|4509|4506|4507|4505|4509|4508|4503|4502|700
1654009010000|2022-05-31 14:56:50|4508|4506|4506|4505|4509|4508|4505|4503|1600
1654009020000|2022-05-31 14:57:00|4505|4504|4507|4505|4508|4506|4503|4501|600
1654009030000|2022-05-31 14:57:10|4508|4506|4506|4505|4509|4508|4504|4503|1000
1654009040000|2022-05-31 14:57:20|4505|4504|4504|4503|4507|4506|4503|4502|800
1654009050000|2022-05-31 14:57:30|4503|4502|4501|4500|4504|4502|4499|4498|2603
1654009060000|2022-05-31 14:57:40|4500|4499|4497|4495|4501|4500|4495|4494|700
1654009070000|2022-05-31 14:57:50|4496|4496|4500|4498|4501|4500|4495|4494|1276
1654009080000|2022-05-31 14:58:00|4499|4497|4496|4495|4500|4498|4495|4494|2000
1654009090000|2022-05-31 14:58:10|4495|4494|4501|4499|4501|4500|4495|4493|900
1654009100000|2022-05-31 14:58:20|4502|4500|4504|4502|4504|4503|4502|4499|800
1654009110000|2022-05-31 14:58:30|4505|4503|4504|4503|4505|4504|4502|4501|590
1654009120000|2022-05-31 14:58:40|4505|4504|4508|4506|4508|4507|4505|4503|599
1654009130000|2022-05-31 14:58:50|4507|4507|4510|4508|4510|4509|4504|4503|200
1654009140000|2022-05-31 14:59:00|4509|4507|4509|4507|4510|4509|4505|4504|700
1654009150000|2022-05-31 14:59:10|4508|4508|4508|4507|4510|4508|4507|4506|2272
1654009160000|2022-05-31 14:59:20|4507|4506|4507|4505|4510|4509|4505|4503|900
1654009170000|2022-05-31 14:59:30|4506|4506|4509|4508|4510|4509|4506|4505|1100
1654009180000|2022-05-31 14:59:40|4510|4509|4512|4511|4514|4513|4509|4508|1200
1654009190000|2022-05-31 14:59:50|4513|4512|4508|4506|4513|4512|4505|4504|2881
1654009200000|2022-05-31 15:00:00|4507|4505|4508|4507|4509|4508|4505|4504|200
1654009210000|2022-05-31 15:00:10|4509|4508|4511|4510|4513|4512|4508|4507|700
1654009220000|2022-05-31 15:00:20|4510|4509|4517|4516|4518|4517|4510|4509|1100
1654009230000|2022-05-31 15:00:30|4516|4515|4519|4517|4519|4518|4516|4515|3051
1654009240000|2022-05-31 15:00:40|4520|4518|4515|4514|4520|4519|4515|4514|600
1654009250000|2022-05-31 15:00:50|4516|4515|4516|4515|4517|4516|4514|4513|1315
1654009260000|2022-05-31 15:01:00|4515|4514|4515|4514|4519|4518|4514|4513|900
1654009270000|2022-05-31 15:01:10|4516|4513|4523|4522|4523|4522|4515|4513|11315
1654009280000|2022-05-31 15:01:20|4524|4523|4521|4519|4525|4523|4520|4519|1500
1654009290000|2022-05-31 15:01:30|4520|4520|4519|4517|4521|4520|4514|4513|2500
1654009300000|2022-05-31 15:01:40|4520|4518|4516|4515|4521|4520|4516|4515|500
1654009310000|2022-05-31 15:01:50|4517|4516|4518|4516|4519|4518|4516|4515|700
1654009320000|2022-05-31 15:02:00|4517|4517|4514|4513|4519|4518|4514|4513|1223
1654009330000|2022-05-31 15:02:10|4513|4512|4515|4514|4515|4514|4511|4510|453
1654009340000|2022-05-31 15:02:20|4516|4515|4516|4515|4519|4517|4515|4514|2734
1654009350000|2022-05-31 15:02:30|4517|4516|4517|4516|4519|4518|4516|4515|900
1654009360000|2022-05-31 15:02:40|4518|4517|4519|4518|4520|4519|4517|4516|600
1654009370000|2022-05-31 15:02:50|4520|4517|4507|4506|4520|4517|4507|4505|2115
1654009380000|2022-05-31 15:03:00|4508|4507|4507|4506|4509|4508|4504|4503|500
1654009390000|2022-05-31 15:03:10|4508|4507|4511|4509|4512|4511|4507|4506|500
1654009400000|2022-05-31 15:03:20|4510|4508|4504|4503|4510|4509|4503|4502|1651
1654009410000|2022-05-31 15:03:30|4503|4502|4504|4503|4506|4505|4503|4502|400
1654009420000|2022-05-31 15:03:40|4505|4504|4505|4504|4508|4507|4504|4503|900
1654009430000|2022-05-31 15:03:50|4506|4505|4505|4504|4506|4505|4503|4501|5150
1654009440000|2022-05-31 15:04:00|4504|4503|4503|4501|4505|4504|4498|4497|625
1654009450000|2022-05-31 15:04:10|4502|4502|4506|4504|4506|4505|4502|4501|400
1654009460000|2022-05-31 15:04:20|4505|4503|4507|4505|4507|4506|4503|4502|200
1654009470000|2022-05-31 15:04:30|4508|4506|4507|4505|4509|4507|4505|4503|600
1654009480000|2022-05-31 15:04:40|4506|4504|4508|4507|4508|4507|4505|4504|700
1654009490000|2022-05-31 15:04:50|4507|4506|4509|4507|4509|4508|4506|4505|340
1654009500000|2022-05-31 15:05:00|4508|4508|4514|4513|4514|4513|4507|4506|3206
1654009510000|2022-05-31 15:05:10|4513|4512|4512|4511|4515|4514|4512|4511|600
1654009520000|2022-05-31 15:05:20|4511|4510|4504|4502|4513|4512|4503|4502|2318
1654009530000|2022-05-31 15:05:30|4503|4503|4501|4500|4505|4503|4501|4500|200
1654009540000|2022-05-31 15:05:40|4500|4499|4501|4500|4501|4500|4499|4497|400
1654009550000|2022-05-31 15:05:50|4500|4499|4498|4497|4502|4501|4497|4495|1200
1654009560000|2022-05-31 15:06:00|4497|4496|4498|4496|4499|4498|4493|4492|3830
1654009570000|2022-05-31 15:06:10|4497|4495|4495|4494|4499|4497|4495|4494|900
1654009580000|2022-05-31 15:06:20|4496|4495|4492|4491|4497|4496|4492|4491|1000
1654009590000|2022-05-31 15:06:30|4493|4492|4490|4489|4493|4492|4489|4488|100
1654009600000|2022-05-31 15:06:40|4489|4488|4489|4488|4492|4491|4489|4487|800
1654009610000|2022-05-31 15:06:50|4488|4487|4489|4488|4489|4488|4487|4485|1383
1654009620000|2022-05-31 15:07:00|4488|4487|4490|4488|4492|4491|4487|4486|1400
1654009630000|2022-05-31 15:07:10|4489|4489|4485|4483|4490|4489|4484|4483|1998
1654009640000|2022-05-31 15:07:20|4484|4482|4480|4479|4485|4483|4479|4478|1749
1654009650000|2022-05-31 15:07:30|4479|4478|4484|4482|4485|4483|4479|4478|1525
1654009660000|2022-05-31 15:07:40|4483|4483|4486|4484|4487|4486|4481|4480|1800
1654009670000|2022-05-31 15:07:50|4485|4485|4481|4480|4486|4485|4481|4480|1400
1654009680000|2022-05-31 15:08:00|4480|4479|4474|4473|4481|4479|4474|4473|18706
1654009690000|2022-05-31 15:08:10|4473|4472|4473|4471|4475|4474|4469|4467|9358
1654009700000|2022-05-31 15:08:20|4472|4472|4470|4469|4473|4472|4467|4466|2282
1654009710000|2022-05-31 15:08:30|4471|4470|4465|4464|4473|4472|4465|4464|4991
1654009720000|2022-05-31 15:08:40|4464|4463|4466|4464|4467|4465|4462|4461|2241
1654009730000|2022-05-31 15:08:50|4465|4465|4463|4462|4467|4465|4462|4461|4917
1654009740000|2022-05-31 15:09:00|4462|4461|4468|4466|4468|4467|4458|4457|6770
1654009750000|2022-05-31 15:09:10|4467|4467|4468|4466|4470|4468|4467|4465|500
1654009760000|2022-05-31 15:09:20|4469|4467|4469|4467|4471|4470|4466|4465|3037
1654009770000|2022-05-31 15:09:30|4468|4468|4470|4468|4471|4470|4468|4467|1200
1654009780000|2022-05-31 15:09:40|4469|4469|4473|4471|4473|4472|4467|4465|2615
1654009790000|2022-05-31 15:09:50|4472|4472|4472|4471|4475|4473|4472|4470|100
1654009800000|2022-05-31 15:10:00|4471|4470|4469|4468|4471|4470|4467|4466|6957
1654009810000|2022-05-31 15:10:10|4470|4467|4469|4468|4470|4468|4468|4466|200
1654009820000|2022-05-31 15:10:20|4470|4467|4470|4469|4475|4474|4470|4467|1500
1654009830000|2022-05-31 15:10:30|4471|4470|4474|4472|4475|4474|4471|4470|1879
1654009840000|2022-05-31 15:10:40|4475|4473|4478|4476|4478|4477|4475|4473|2770
1654009850000|2022-05-31 15:10:50|4477|4477|4475|4474|4477|4477|4475|4473|200
1654009860000|2022-05-31 15:11:00|4476|4473|4473|4471|4477|4476|4471|4470|3573
1654009870000|2022-05-31 15:11:10|4474|4472|4479|4478|4479|4478|4473|4471|1102
1654009880000|2022-05-31 15:11:20|4478|4477|4479|4477|4480|4479|4476|4475|500
1654009890000|2022-05-31 15:11:30|4478|4476|4480|4478|4480|4479|4477|4476|100
1654009900000|2022-05-31 15:11:40|4479|4477|4484|4483|4484|4483|4478|4477|2188
1654009910000|2022-05-31 15:11:50|4483|4482|4479|4478|4484|4483|4477|4476|1815
1654009920000|2022-05-31 15:12:00|4478|4477|4477|4476|4481|4479|4474|4473|3400
1654009930000|2022-05-31 15:12:10|4476|4475|4473|4471|4477|4476|4472|4471|2308
1654009940000|2022-05-31 15:12:20|4474|4472|4467|4466|4474|4473|4466|4465|6719
1654009950000|2022-05-31 15:12:30|4468|4465|4467|4466|4470|4468|4466|4465|800
1654009960000|2022-05-31 15:12:40|4466|4465|4467|4465|4468|4466|4464|4463|2269
1654009970000|2022-05-31 15:12:50|4468|4466|4468|4466|4469|4468|4467|4466|905
1654009980000|2022-05-31 15:13:00|4467|4467|4468|4466|4468|4467|4463|4461|1405
1654009990000|2022-05-31 15:13:10|4469|4467|4467|4466|4472|4471|4467|4466|649
1654010000000|2022-05-31 15:13:20|4466|4465|4463|4462|4467|4466|4463|4462|200
1654010010000|2022-05-31 15:13:30|4462|4461|4466|4464|4466|4465|4461|4459|2841
1654010020000|2022-05-31 15:13:40|4467|4465|4470|4469|4470|4469|4465|4464|821
1654010030000|2022-05-31 15:13:50|4469|4468|4467|4466|4469|4469|4466|4465|200
1654010040000|2022-05-31 15:14:00|4466|4465|4467|4466|4468|4467|4466|4464|757
1654010050000|2022-05-31 15:14:10|4466|4465|4460|4459|4466|4466|4460|4458|4616
1654010060000|2022-05-31 15:14:20|4461|4460|4455|4454|4462|4461|4455|4454|2974
1654010070000|2022-05-31 15:14:30|4456|4455|4452|4451|4458|4457|4452|4450|2015
1654010080000|2022-05-31 15:14:40|4453|4452|4451|4450|4453|4452|4450|4449|500
1654010090000|2022-05-31 15:14:50|4452|4451|4450|4449|4452|4451|4448|4447|916
1654010100000|2022-05-31 15:15:00|4449|4448|4452|4451|4453|4452|4446|4445|3125
1654010110000|2022-05-31 15:15:10|4453|4450|4453|4452|4454|4453|4449|4448|1300
1654010120000|2022-05-31 15:15:20|4452|4451|4456|4455|4458|4456|4452|4451|901
1654010130000|2022-05-31 15:15:30|4457|4456|4461|4460|4463|4462|4456|4455|1100
1654010140000|2022-05-31 15:15:40|4462|4459|4461|4459|4464|4463|4460|4459|200
1654010150000|2022-05-31 15:15:50|4460|4460|4463|4462|4463|4462|4458|4457|2745
1654010160000|2022-05-31 15:16:00|4462|4461|4465|4464|4466|4465|4461|4459|400
1654010170000|2022-05-31 15:16:10|4464|4463|4468|4467|4469|4467|4461|4460|1007
1654010180000|2022-05-31 15:16:20|4467|4466|4462|4461|4467|4466|4462|4461|3290
1654010190000|2022-05-31 15:16:30|4463|4462|4458|4457|4463|4462|4458|4457|1258
1654010200000|2022-05-31 15:16:40|4459|4458|4460|4458|4461|4460|4458|4457|1000
1654010210000|2022-05-31 15:16:50|4459|4459|4460|4458|4460|4459|4458|4457|500
1654010220000|2022-05-31 15:17:00|4459|4457|4456|4455|4459|4458|4456|4455|1693
1654010230000|2022-05-31 15:17:10|4457|4456|4456|4454|4458|4457|4454|4452|1077
1654010240000|2022-05-31 15:17:20|4455|4455|4458|4457|4458|4457|4455|4454|2546
1654010250000|2022-05-31 15:17:30|4459|4458|4459|4457|4461|4460|4458|4456|5568
1654010260000|2022-05-31 15:17:40|4458|4456|4455|4454|4459|4458|4455|4453|0
1654010270000|2022-05-31 15:17:50|4454|4453|4455|4454|4456|4455|4454|4453|200
1654010280000|2022-05-31 15:18:00|4456|4455|4457|4455|4459|4458|4455|4454|990
1654010290000|2022-05-31 15:18:10|4458|4456|4457|4456|4458|4457|4456|4455|200
1654010300000|2022-05-31 15:18:20|4458|4457|4459|4458|4460|4459|4456|4455|300
1654010310000|2022-05-31 15:18:30|4460|4457|4452|4451|4460|4459|4452|4451|2098
1654010320000|2022-05-31 15:18:40|4453|4452|4451|4450|4454|4453|4451|4450|800
1654010330000|2022-05-31 15:18:50|4450|4449|4454|4452|4454|4453|4449|4448|925
1654010340000|2022-05-31 15:19:00|4455|4453|4456|4454|4456|4455|4454|4452|200
1654010350000|2022-05-31 15:19:10|4455|4455|4459|4457|4459|4458|4455|4454|2188
1654010360000|2022-05-31 15:19:20|4460|4458|4457|4456|4461|4460|4457|4456|600
1654010370000|2022-05-31 15:19:30|4458|4457|4456|4454|4458|4457|4455|4454|700
1654010380000|2022-05-31 15:19:40|4455|4453|4453|4451|4455|4454|4452|4450|300
1654010390000|2022-05-31 15:19:50|4452|4452|4455|4453|4456|4455|4452|4452|200
1654010400000|2022-05-31 15:20:00|4454|4454|4452|4451|4454|4454|4448|4447|4294
1654010410000|2022-05-31 15:20:10|4451|4450|4451|4450|4454|4452|4450|4448|1300
1654010420000|2022-05-31 15:20:20|4452|4449|4452|4451|4453|4452|4450|4449|1400
1654010430000|2022-05-31 15:20:30|4451|4450|4459|4458|4460|4459|4451|4450|2145
1654010440000|2022-05-31 15:20:40|4458|4457|4454|4453|4459|4458|4454|4452|500
1654010450000|2022-05-31 15:20:50|4455|4454|4453|4452|4456|4455|4453|4452|100
1654010460000|2022-05-31 15:21:00|4454|4453|4455|4454|4455|4454|4451|4450|100
1654010470000|2022-05-31 15:21:10|4456|4455|4457|4456|4459|4457|4455|4454|600
1654010480000|2022-05-31 15:21:20|4458|4455|4459|4457|4460|4459|4456|4455|500
1654010490000|2022-05-31 15:21:30|4458|4458|4459|4458|4460|4459|4456|4455|700
1654010500000|2022-05-31 15:21:40|4460|4459|4456|4455|4461|4460|4456|4455|1100
1654010510000|2022-05-31 15:21:50|4457|4456|4459|4457|4460|4459|4456|4455|600
1654010520000|2022-05-31 15:22:00|4458|4458|4459|4458|4460|4459|4458|4457|100
1654010530000|2022-05-31 15:22:10|4458|4457|4459|4458|4462|4461|4458|4457|600
1654010540000|2022-05-31 15:22:20|4460|4459|4463|4462|4464|4463|4459|4458|2497
1654010550000|2022-05-31 15:22:30|4464|4461|4464|4463|4464|4463|4461|4460|600
1654010560000|2022-05-31 15:22:40|4463|4462|4463|4462|4464|4463|4460|4459|300
1654010570000|2022-05-31 15:22:50|4464|4463|4467|4466|4467|4466|4463|4462|3000
1654010580000|2022-05-31 15:23:00|4466|4465|4462|4461|4466|4465|4460|4459|1100
1654010590000|2022-05-31 15:23:10|4463|4460|4464|4463|4465|4464|4462|4460|800
1654010600000|2022-05-31 15:23:20|4463|4462|4461|4459|4464|4463|4460|4459|1200
1654010610000|2022-05-31 15:23:30|4460|4458|4461|4460|4463|4462|4459|4458|700
1654010620000|2022-05-31 15:23:40|4462|4461|4461|4459|4462|4461|4460|4459|700
1654010630000|2022-05-31 15:23:50|4460|4458|4456|4455|4461|4459|4456|4455|4027
1654010640000|2022-05-31 15:24:00|4455|4454|4453|4452|4455|4454|4452|4450|1600
1654010650000|2022-05-31 15:24:10|4452|4451|4448|4447|4453|4452|4448|4446|1513
1654010660000|2022-05-31 15:24:20|4447|4446|4446|4444|4448|4447|4444|4443|1100
1654010670000|2022-05-31 15:24:30|4445|4445|4445|4443|4446|4445|4445|4443|200
1654010680000|2022-05-31 15:24:40|4444|4444|4443|4442|4445|4444|4443|4441|300
1654010690000|2022-05-31 15:24:50|4442|4441|4448|4446|4448|4447|4440|4439|2600
1654010700000|2022-05-31 15:25:00|4447|4447|4443|4441|4448|4447|4442|4441|2200
1654010710000|2022-05-31 15:25:10|4442|4440|4448|4447|4450|4449|4441|4440|800
1654010720000|2022-05-31 15:25:20|4447|4446|4450|4449|4451|4450|4447|4446|2500
1654010730000|2022-05-31 15:25:30|4451|4448|4451|4449|4451|4450|4448|4447|400
1654010740000|2022-05-31 15:25:40|4450|4450|4450|4448|4451|4450|4448|4447|200
1654010750000|2022-05-31 15:25:50|4451|4449|4451|4450|4451|4450|4449|4448|100
1654010760000|2022-05-31 15:26:00|4452|4451|4449|4447|4454|4453|4448|4446|1300
1654010770000|2022-05-31 15:26:10|4450|4448|4452|4451|4453|4451|4447|4446|200
1654010780000|2022-05-31 15:26:20|4453|4452|4455|4453|4455|4453|4452|4451|600
1654010790000|2022-05-31 15:26:30|4454|4454|4455|4454|4456|4455|4454|4453|0
1654010800000|2022-05-31 15:26:40|4456|4455|4457|4456|4458|4457|4455|4454|5310
1654010810000|2022-05-31 15:26:50|4456|4455|4458|4457|4459|4458|4455|4454|1000
1654010820000|2022-05-31 15:27:00|4459|4458|4456|4455|4459|4458|4455|4454|600
1654010830000|2022-05-31 15:27:10|4455|4454|4457|4456|4457|4456|4455|4454|300
1654010840000|2022-05-31 15:27:20|4458|4455|4458|4456|4459|4458|4456|4455|200
1654010850000|2022-05-31 15:27:30|4459|4457|4452|4451|4459|4457|4452|4451|2300
1654010860000|2022-05-31 15:27:40|4453|4450|4454|4452|4455|4454|4451|4450|600
1654010870000|2022-05-31 15:27:50|4455|4453|4457|4456|4458|4456|4455|4453|0
1654010880000|2022-05-31 15:28:00|4458|4457|4454|4453|4458|4457|4453|4452|1400
1654010890000|2022-05-31 15:28:10|4455|4452|4453|4452|4456|4455|4453|4452|0
1654010900000|2022-05-31 15:28:20|4454|4451|4457|4456|4458|4457|4454|4451|400
1654010910000|2022-05-31 15:28:30|4458|4457|4457|4456|4459|4458|4457|4455|100
1654010920000|2022-05-31 15:28:40|4456|4455|4455|4454|4456|4455|4455|4454|500
1654010930000|2022-05-31 15:28:50|4456|4455|4456|4455|4457|4456|4455|4453|800
1654010940000|2022-05-31 15:29:00|4457|4456|4457|4456|4457|4456|4455|4453|300
1654010950000|2022-05-31 15:29:10|4458|4457|4461|4460|4462|4460|4457|4455|2100
1654010960000|2022-05-31 15:29:20|4460|4459|4460|4459|4464|4463|4460|4458|800
1654010970000|2022-05-31 15:29:30|4459|4458|4458|4456|4460|4459|4457|4456|200
1654010980000|2022-05-31 15:29:40|4457|4457|4458|4457|4458|4457|4454|4453|700
1654010990000|2022-05-31 15:29:50|4457|4456|4452|4451|4458|4456|4452|4451|300
1654011000000|2022-05-31 15:30:00|4451|4450|4447|4446|4452|4451|4447|4446|900
1654011010000|2022-05-31 15:30:10|4446|4445|4445|4444|4447|4446|4444|4442|424
1654011020000|2022-05-31 15:30:20|4444|4443|4442|4441|4445|4444|4439|4438|700
1654011030000|2022-05-31 15:30:30|4443|4442|4439|4438|4443|4442|4439|4438|300
1654011040000|2022-05-31 15:30:40|4440|4439|4440|4439|4441|4440|4436|4435|900
1654011050000|2022-05-31 15:30:50|4439|4438|4438|4437|4439|4439|4437|4436|300
1654011060000|2022-05-31 15:31:00|4437|4436|4436|4435|4439|4438|4434|4433|1525
1654011070000|2022-05-31 15:31:10|4437|4434|4441|4440|4442|4440|4435|4434|300
1654011080000|2022-05-31 15:31:20|4440|4439|4441|4440|4444|4443|4439|4438|500
1654011090000|2022-05-31 15:31:30|4442|4441|4444|4442|4444|4443|4441|4441|100
1654011100000|2022-05-31 15:31:40|4443|4441|4442|4441|4444|4443|4442|4441|200
1654011110000|2022-05-31 15:31:50|4441|4440|4437|4436|4442|4441|4437|4436|957
1654011120000|2022-05-31 15:32:00|4438|4437|4438|4437|4438|4437|4436|4435|300
1654011130000|2022-05-31 15:32:10|4439|4438|4439|4438|4441|4440|4438|4437|718
1654011140000|2022-05-31 15:32:20|4440|4439|4436|4435|4440|4439|4436|4435|300
1654011150000|2022-05-31 15:32:30|4435|4434|4437|4436|4438|4437|4433|4432|1400
1654011160000|2022-05-31 15:32:40|4438|4437|4440|4438|4440|4439|4437|4436|400
1654011170000|2022-05-31 15:32:50|4439|4439|4438|4437|4440|4439|4438|4437|2700
1654011180000|2022-05-31 15:33:00|4439|4438|4440|4439|4442|4441|4438|4437|20822
1654011190000|2022-05-31 15:33:10|4441|4440|4443|4442|4443|4442|4440|4439|3100
1654011200000|2022-05-31 15:33:20|4444|4443|4445|4444|4445|4444|4443|4442|400
1654011210000|2022-05-31 15:33:30|4444|4443|4444|4443|4445|4444|4444|4443|600
1654011220000|2022-05-31 15:33:40|4445|4444|4444|4443|4445|4444|4444|4443|0
1654011230000|2022-05-31 15:33:50|4445|4444|4445|4444|4445|4444|4444|4443|0
1654011240000|2022-05-31 15:34:00|4444|4443|4442|4441|4444|4444|4440|4439|3657
1654011250000|2022-05-31 15:34:10|4443|4442|4445|4444|4445|4444|4443|4441|200
1654011260000|2022-05-31 15:34:20|4444|4443|4442|4441|4445|4444|4442|4441|700
1654011270000|2022-05-31 15:34:30|4443|4440|4444|4442|4445|4444|4443|4440|2200
1654011280000|2022-05-31 15:34:40|4443|4443|4441|4440|4443|4443|4439|4438|400
1654011290000|2022-05-31 15:34:50|4442|4441|4439|4438|4442|4441|4439|4438|100
1654011300000|2022-05-31 15:35:00|4438|4437|4436|4435|4438|4437|4433|4432|2600
1654011310000|2022-05-31 15:35:10|4437|4434|4440|4439|4440|4439|4436|4434|1700
1654011320000|2022-05-31 15:35:20|4439|4438|4439|4438|4440|4439|4435|4434|1288
1654011330000|2022-05-31 15:35:30|4438|4437|4440|4439|4442|4441|4438|4437|600
1654011340000|2022-05-31 15:35:40|4439|4438|4442|4441|4442|4441|4438|4437|500
1654011350000|2022-05-31 15:35:50|4441|4440|4440|4439|4442|4441|4440|4439|1754
1654011360000|2022-05-31 15:36:00|4439|4438|4441|4440|4442|4441|4438|4437|1100
1654011370000|2022-05-31 15:36:10|4442|4441|4442|4441|4443|4442|4441|4439|1557
1654011380000|2022-05-31 15:36:20|4443|4442|4444|4443|4445|4443|4442|4441|200
1654011390000|2022-05-31 15:36:30|4445|4444|4446|4445|4448|4447|4444|4443|1100
1654011400000|2022-05-31 15:36:40|4447|4444|4445|4444|4447|4446|4444|4443|500
1654011410000|2022-05-31 15:36:50|4444|4443|4445|4444|4445|4444|4444|4442|600
1654011420000|2022-05-31 15:37:00|4446|4445|4446|4444|4447|4446|4445|4444|200
1654011430000|2022-05-31 15:37:10|4447|4445|4448|4447|4450|4449|4446|4445|4500
1654011440000|2022-05-31 15:37:20|4447|4446|4450|4449|4450|4449|4447|4446|400
1654011450000|2022-05-31 15:37:30|4449|4448|4449|4448|4451|4450|4449|4448|1400
1654011460000|2022-05-31 15:37:40|4450|4449|4451|4450|4452|4451|4449|4448|300
1654011470000|2022-05-31 15:37:50|4452|4451|4451|4450|4452|4451|4449|4448|900
1654011480000|2022-05-31 15:38:00|4450|4449|4448|4447|4451|4450|4447|4445|700
1654011490000|2022-05-31 15:38:10|4449|4448|4450|4449|4451|4450|4448|4447|300
1654011500000|2022-05-31 15:38:20|4449|4448|4451|4450|4452|4451|4449|4448|600
1654011510000|2022-05-31 15:38:30|4452|4451|4453|4452|4454|4453|4451|4450|500
1654011520000|2022-05-31 15:38:40|4454|4453|4456|4455|4456|4455|4453|4452|446
1654011530000|2022-05-31 15:38:50|4455|4454|4452|4451|4456|4455|4451|4450|600
1654011540000|2022-05-31 15:39:00|4451|4450|4454|4453|4454|4453|4450|4449|900
1654011550000|2022-05-31 15:39:10|4455|4454|4456|4455|4458|4456|4454|4453|980
1654011560000|2022-05-31 15:39:20|4457|4456|4456|4455|4458|4456|4455|4454|500
1654011570000|2022-05-31 15:39:30|4457|4456|4456|4455|4457|4456|4455|4454|200
1654011580000|2022-05-31 15:39:40|4457|4456|4458|4457|4458|4457|4456|4455|300
1654011590000|2022-05-31 15:39:50|4459|4458|4460|4459|4461|4459|4459|4458|2500
1654011600000|2022-05-31 15:40:00|4461|4460|4462|4461|4465|4464|4460|4459|2100
1654011610000|2022-05-31 15:40:10|4461|4460|4463|4462|4463|4462|4461|4460|400
1654011620000|2022-05-31 15:40:20|4462|4461|4462|4461|4463|4462|4460|4459|750
1654011630000|2022-05-31 15:40:30|4463|4460|4461|4460|4463|4461|4461|4460|0
1654011640000|2022-05-31 15:40:40|4460|4459|4457|4456|4463|4461|4457|4455|2686
1654011650000|2022-05-31 15:40:50|4456|4455|4453|4452|4457|4456|4452|4451|1711
1654011660000|2022-05-31 15:41:00|4454|4453|4454|4452|4455|4454|4452|4451|2300
1654011670000|2022-05-31 15:41:10|4455|4453|4454|4453|4456|4454|4452|4451|100
1654011680000|2022-05-31 15:41:20|4455|4454|4454|4452|4456|4455|4453|4452|633
1654011690000|2022-05-31 15:41:30|4455|4453|4458|4457|4458|4457|4454|4453|1308
1654011700000|2022-05-31 15:41:40|4459|4458|4456|4455|4461|4460|4455|4454|911
1654011710000|2022-05-31 15:41:50|4455|4454|4456|4455|4457|4456|4454|4452|1615
1654011720000|2022-05-31 15:42:00|4457|4456|4457|4456|4457|4456|4455|4454|315
1654011730000|2022-05-31 15:42:10|4456|4455|4455|4453|4458|4457|4453|4452|900
1654011740000|2022-05-31 15:42:20|4456|4454|4458|4457|4458|4457|4456|4454|1000
1654011750000|2022-05-31 15:42:30|4459|4458|4458|4457|4460|4459|4458|4456|500
1654011760000|2022-05-31 15:42:40|4459|4458|4461|4460|4461|4460|4458|4457|100
1654011770000|2022-05-31 15:42:50|4460|4459|4462|4461|4463|4462|4460|4459|500
1654011780000|2022-05-31 15:43:00|4463|4460|4465|4464|4465|4464|4462|4460|300
1654011790000|2022-05-31 15:43:10|4466|4465|4464|4462|4466|4465|4463|4462|1200
1654011800000|2022-05-31 15:43:20|4465|4463|4465|4464|4466|4465|4464|4462|600
1654011810000|2022-05-31 15:43:30|4466|4465|4470|4469|4472|4470|4466|4465|418
1654011820000|2022-05-31 15:43:40|4471|4470|4467|4466|4472|4471|4467|4466|800
1654011830000|2022-05-31 15:43:50|4466|4465|4465|4463|4466|4466|4464|4463|1000
1654011840000|2022-05-31 15:44:00|4464|4464|4465|4464|4466|4465|4463|4462|400
1654011850000|2022-05-31 15:44:10|4464|4463|4464|4463|4465|4464|4463|4462|800
1654011860000|2022-05-31 15:44:20|4463|4462|4463|4462|4464|4463|4461|4460|500
1654011870000|2022-05-31 15:44:30|4462|4461|4464|4463|4464|4463|4462|4461|200
1654011880000|2022-05-31 15:44:40|4465|4462|4464|4463|4467|4466|4463|4462|2051
1654011890000|2022-05-31 15:44:50|4463|4462|4464|4463|4465|4463|4463|4462|300
1654011900000|2022-05-31 15:45:00|4465|4464|4464|4463|4466|4465|4464|4463|400
1654011910000|2022-05-31 15:45:10|4465|4464|4465|4463|4466|4465|4464|4463|2000
1654011920000|2022-05-31 15:45:20|4466|4464|4468|4467|4468|4467|4465|4463|1898
1654011930000|2022-05-31 15:45:30|4467|4466|4468|4466|4469|4468|4467|4466|1000
1654011940000|2022-05-31 15:45:40|4467||4468||4468||4467||0
1654011950000|2022-05-31 15:45:50|4467|4467|4467|4466|4468|4467|4466|4465|2692
1654011960000|2022-05-31 15:46:00|4468|4465|4468|4467|4469|4468|4467|4465|600
1654011970000|2022-05-31 15:46:10|4469|4468|4472|4471|4473|4472|4468|4468|7651
1654011980000|2022-05-31 15:46:20|4471|4470|4472|4471|4472|4471|4471|4470|400
1654011990000|2022-05-31 15:46:30|4473|4470|4472|4471|4473|4471|4470|4469|1707
1654012000000|2022-05-31 15:46:40|4473|4472|4472|4471|4474|4473|4472|4470|1900
1654012010000|2022-05-31 15:46:50|4473|4470|4472|4471|4476|4475|4472|4470|2425
1654012020000|2022-05-31 15:47:00|4473|4472|4474|4473|4474|4473|4472|4471|500
1654012030000|2022-05-31 15:47:10|4475|4474|4477|4476|4477|4476|4475|4474|1400
1654012040000|2022-05-31 15:47:20|4476|4475|4478|4477|4479|4478|4475|4474|4598
1654012050000|2022-05-31 15:47:30|4479|4478|4481|4480|4481|4480|4478|4477|2012
1654012060000|2022-05-31 15:47:40|4482|4481|4483|4482|4484|4482|4482|4481|1500
1654012070000|2022-05-31 15:47:50|4484|4483|4482|4481|4484|4483|4482|4481|700
1654012080000|2022-05-31 15:48:00|4483|4482|4483|4482|4483|4482|4482|4481|600
1654012090000|2022-05-31 15:48:10|4482|4481|4487|4486|4487|4486|4482|4481|8120
1654012100000|2022-05-31 15:48:20|4488|4485|4491|4490|4491|4490|4487|4485|4500
1654012110000|2022-05-31 15:48:30|4490|4489|4501|4499|4501|4500|4490|4489|22881
1654012120000|2022-05-31 15:48:40|4502|4500|4502|4501|4507|4505|4502|4500|31974
1654012130000|2022-05-31 15:48:50|4503|4502|4501|4500|4504|4503|4501|4500|700
1654012140000|2022-05-31 15:49:00|4500|4499|4502|4501|4504|4503|4500|4498|2300
1654012150000|2022-05-31 15:49:10|4503|4502|4502|4501|4503|4502|4500|4499|1100
1654012160000|2022-05-31 15:49:20|4501|4500|4501|4500|4502|4501|4500|4499|2333
1654012170000|2022-05-31 15:49:30|4502|4501|4504|4502|4504|4503|4501|4500|1900
1654012180000|2022-05-31 15:49:40|4503|4501|4503|4502|4504|4502|4499|4497|3800
1654012190000|2022-05-31 15:49:50|4504|4501|4502|4501|4504|4502|4502|4501|0
1654012200000|2022-05-31 15:50:00|4501|4500|4504|4502|4506|4505|4501|4500|4371
1654012210000|2022-05-31 15:50:10|4503|4503|4504|4502|4505|4504|4503|4501|400
1654012220000|2022-05-31 15:50:20|4503|4503|4505|4503|4506|4505|4503|4502|800
1654012230000|2022-05-31 15:50:30|4504|4504|4506|4505|4506|4505|4503|4502|300
1654012240000|2022-05-31 15:50:40|4507|4506|4506|4505|4508|4506|4505|4504|400
1654012250000|2022-05-31 15:50:50|4507|4506|4504|4503|4507|4506|4503|4502|600
1654012260000|2022-05-31 15:51:00|4505|4504|4504|4503|4506|4505|4503|4502|100
1654012270000|2022-05-31 15:51:10|4503|4502|4508|4506|4508|4506|4503|4502|400
1654012280000|2022-05-31 15:51:20|4509|4507|4509|4508|4509|4508|4507|4506|400
1654012290000|2022-05-31 15:51:30|4510|4509|4513|4511|4514|4513|4510|4508|2700
1654012300000|2022-05-31 15:51:40|4512|4512|4513|4512|4514|4513|4512|4510|300
1654012310000|2022-05-31 15:51:50|4514|4511|4518|4517|4519|4518|4514|4511|6114
1654012320000|2022-05-31 15:52:00|4517|4516|4514|4513|4518|4517|4514|4513|900
1654012330000|2022-05-31 15:52:10|4515|4514|4515|4514|4516|4515|4514|4513|1000
1654012340000|2022-05-31 15:52:20|4516|4513|4518|4517|4520|4519|4515|4513|500
1654012350000|2022-05-31 15:52:30|4517|4516|4518|4516|4519|4517|4516|4515|700
1654012360000|2022-05-31 15:52:40|4519|4517|4514|4513|4519|4518|4514|4513|500
1654012370000|2022-05-31 15:52:50|4513|4512|4518|4517|4518|4517|4513|4512|3500
1654012380000|2022-05-31 15:53:00|4519|4516|4520|4519|4520|4519|4519|4516|4700
1654012390000|2022-05-31 15:53:10|4521|4520|4524|4523|4525|4524|4521|4520|7754
1654012400000|2022-05-31 15:53:20|4525|4524|4526|4525|4526|4525|4522|4521|2120
1654012410000|2022-05-31 15:53:30|4525|4524|4525|4524|4527|4525|4525|4524|500
1654012420000|2022-05-31 15:53:40|4524|4523|4526|4524|4526|4524|4523|4522|1200
1654012430000|2022-05-31 15:53:50|4527|4525|4527|4526|4527|4526|4524|4523|400
1654012440000|2022-05-31 15:54:00|4528|4527|4528|4527|4528|4527|4528|4527|200
1654012450000|2022-05-31 15:54:10|4529|4528|4530|4529|4532|4531|4528|4527|4197
1654012460000|2022-05-31 15:54:20|4529|4528|4529|4527|4530|4528|4527|4526|600
1654012470000|2022-05-31 15:54:30|4528|4528|4531|4530|4532|4530|4528|4528|9200
1654012480000|2022-05-31 15:54:40|4530|4529|4529|4528|4532|4531|4529|4528|1100
1654012490000|2022-05-31 15:54:50|4528|4527|4529|4528|4530|4528|4528|4527|700
1654012500000|2022-05-31 15:55:00|4530|4529|4530|4529|4531|4529|4529|4528|300
1654012510000|2022-05-31 15:55:10|4529|4528|4531|4530|4531|4530|4529|4528|700
1654012520000|2022-05-31 15:55:20|4532|4531|4530|4528|4532|4531|4529|4527|745
1654012530000|2022-05-31 15:55:30|4531|4529|4531|4530|4533|4532|4529|4528|3500
1654012540000|2022-05-31 15:55:40|4530|4529|4532|4531|4533|4532|4530|4529|2584
1654012550000|2022-05-31 15:55:50|4531|4530|4530|4529|4532|4531|4530|4529|600
1654012560000|2022-05-31 15:56:00|4529|4528|4527|4525|4529|4528|4526|4525|3500
1654012570000|2022-05-31 15:56:10|4526|4526|4528|4527|4529|4528|4526|4525|960
1654012580000|2022-05-31 15:56:20|4529|4528|4532|4530|4532|4531|4528|4527|4492
1654012590000|2022-05-31 15:56:30|4531|4529|4530|4529|4532|4531|4530|4529|1100
1654012600000|2022-05-31 15:56:40|4529|4528|4529|4528|4530|4529|4528|4527|1000
1654012610000|2022-05-31 15:56:50|4530|4529|4528|4527|4530|4529|4528|4527|200
1654012620000|2022-05-31 15:57:00|4527|4526|4523|4521|4528|4526|4523|4521|2500
1654012630000|2022-05-31 15:57:10|4522|4522|4521|4520|4523|4522|4521|4520|200
1654012640000|2022-05-31 15:57:20|4520|4519|4520|4519|4521|4519|4518|4517|992
1654012650000|2022-05-31 15:57:30|4521|4520|4523|4522|4524|4523|4520|4519|3000
1654012660000|2022-05-31 15:57:40|4522|4521|4521|4520|4523|4522|4520|4519|200
1654012670000|2022-05-31 15:57:50|4520|4519|4521|4520|4522|4521|4520|4519|913
1654012680000|2022-05-31 15:58:00|4522|4521|4520|4519|4523|4521|4519|4517|1210
1654012690000|2022-05-31 15:58:10|4521|4520|4519|4518|4522|4520|4519|4518|100
1654012700000|2022-05-31 15:58:20|4520|4517|4521|4519|4522|4521|4520|4517|2670
1654012710000|2022-05-31 15:58:30|4520|4520|4521|4519|4521|4520|4520|4519|600
1654012720000|2022-05-31 15:58:40|4520|4518|4521|4519|4521|4520|4518|4517|400
1654012730000|2022-05-31 15:58:50|4520|4520|4524|4522|4525|4524|4520|4519|3430
1654012740000|2022-05-31 15:59:00|4525|4523|4524|4523|4526|4525|4524|4523|1215
1654012750000|2022-05-31 15:59:10|4523|4522|4523|4521|4523|4523|4520|4519|500
1654012760000|2022-05-31 15:59:20|4522|4522|4522|4521|4523|4522|4521|4520|100
1654012770000|2022-05-31 15:59:30|4523|4522|4523|4522|4524|4523|4523|4522|400
1654012780000|2022-05-31 15:59:40|4524|4523|4522|4521|4526|4524|4522|4521|1000
1654012790000|2022-05-31 15:59:50|4521|4520|4522|4521|4523|4522|4521|4520|600
1654012800000|2022-05-31 16:00:00|4521|4520|4524|4523|4525|4523|4521|4519|2576
1654012810000|2022-05-31 16:00:10|4525|4524|4525|4524|4526|4524|4524|4522|3400
1654012820000|2022-05-31 16:00:20|4524|4523|4526|4525|4527|4525|4522|4521|4096
1654012830000|2022-05-31 16:00:30|4527|4526|4525|4524|4527|4526|4525|4524|200
1654012840000|2022-05-31 16:00:40|4526|4525|4525|4524|4528|4526|4525|4524|750
1654012850000|2022-05-31 16:00:50|4526|4525|4528|4526|4528|4526|4526|4524|100
1654012860000|2022-05-31 16:01:00|4527|4525|4530|4529|4530|4529|4526|4525|500
1654012870000|2022-05-31 16:01:10|4531|4530|4534|4533|4535|4534|4530|4530|4400
1654012880000|2022-05-31 16:01:20|4533|4532|4534|4533|4536|4535|4533|4532|2000
1654012890000|2022-05-31 16:01:30|4535|4534|4533|4532|4535|4534|4532|4531|900
1654012900000|2022-05-31 16:01:40|4532|4531|4535|4534|4536|4535|4532|4531|1800
1654012910000|2022-05-31 16:01:50|4536|4535|4535|4534|4536|4535|4535|4534|200
1654012920000|2022-05-31 16:02:00|4536|4533|4530|4529|4536|4533|4529|4528|800
1654012930000|2022-05-31 16:02:10|4529|4528|4532|4531|4532|4531|4529|4528|900
1654012940000|2022-05-31 16:02:20|4531|4530|4533|4532|4533|4532|4531|4530|200
1654012950000|2022-05-31 16:02:30|4532|4531|4534|4533|4534|4533|4532|4531|600
1654012960000|2022-05-31 16:02:40|4535|4534|4536|4535|4537|4535|4535|4534|2097
1654012970000|2022-05-31 16:02:50|4537|4536|4539|4538|4539|4538|4537|4536|400
1654012980000|2022-05-31 16:03:00|4540|4539|4541|4540|4542|4541|4540|4538|2207
1654012990000|2022-05-31 16:03:10|4542|4541|4541|4540|4543|4542|4541|4540|2862
1654013000000|2022-05-31 16:03:20|4542|4541|4543|4542|4543|4542|4541|4540|300
1654013010000|2022-05-31 16:03:30|4544|4543|4544|4543|4545|4544|4543|4542|1983
1654013020000|2022-05-31 16:03:40|4545|4544|4545|4544|4547|4546|4544|4543|800
1654013030000|2022-05-31 16:03:50|4546|4545|4546|4545|4547|4546|4545|4544|1594
1654013040000|2022-05-31 16:04:00|4545|4544|4544|4543|4547|4546|4544|4543|1925
1654013050000|2022-05-31 16:04:10|4543|4542|4540|4539|4543|4542|4540|4539|2592
1654013060000|2022-05-31 16:04:20|4542|4540|4541|4540|4542|4541|4541|4540|1500
1654013070000|2022-05-31 16:04:30|4540|4539|4537|4535|4540|4539|4535|4534|1000
1654013080000|2022-05-31 16:04:40|4538|4536|4540|4539|4540|4539|4538|4536|400
1654013090000|2022-05-31 16:04:50|4539|4538|4541|4540|4541|4540|4539|4538|1191
1654013100000|2022-05-31 16:05:00|4540|4539|4536|4535|4541|4539|4536|4535|408
1654013110000|2022-05-31 16:05:10|4537|4534|4535|4534|4537|4535|4534|4533|600
1654013120000|2022-05-31 16:05:20|4534|4533|4532|4530|4534|4533|4532|4530|960
1654013130000|2022-05-31 16:05:30|4533|4531|4533|4532|4534|4533|4532|4530|898
1654013140000|2022-05-31 16:05:40|4534|4531|4531|4530|4534|4532|4531|4530|300
1654013150000|2022-05-31 16:05:50|4532|4531|4530|4528|4532|4531|4529|4528|700
1654013160000|2022-05-31 16:06:00|4529|4527|4531|4530|4531|4530|4529|4527|210
1654013170000|2022-05-31 16:06:10|4530|4529|4528|4527|4531|4530|4528|4527|1799
1654013180000|2022-05-31 16:06:20|4529|4528|4528|4527|4529|4528|4526|4524|900
1654013190000|2022-05-31 16:06:30|4529|4528|4530|4529|4531|4530|4528|4526|400
1654013200000|2022-05-31 16:06:40|4531|4530|4526|4525|4531|4530|4526|4524|200
1654013210000|2022-05-31 16:06:50|4527|4526|4528|4527|4530|4529|4527|4526|800
1654013220000|2022-05-31 16:07:00|4529|4528|4532|4530|4532|4531|4528|4527|200
1654013230000|2022-05-31 16:07:10|4531|4529|4531|4530|4532|4531|4530|4528|2497
1654013240000|2022-05-31 16:07:20|4532|4531|4532|4531|4533|4532|4531|4530|435
1654013250000|2022-05-31 16:07:30|4533|4532|4532|4531|4533|4532|4532|4530|0
1654013260000|2022-05-31 16:07:40|4533|4530|4532|4531|4534|4533|4530|4529|1900
1654013270000|2022-05-31 16:07:50|4531|4530|4529|4528|4532|4530|4528|4527|3229
1654013280000|2022-05-31 16:08:00|4528|4527|4528|4527|4529|4528|4526|4525|400
1654013290000|2022-05-31 16:08:10|4529|4528|4530|4529|4531|4530|4529|4528|100
1654013300000|2022-05-31 16:08:20|4529|4528|4531|4530|4532|4531|4529|4528|300
1654013310000|2022-05-31 16:08:30|4530|4529|4527|4526|4531|4530|4527|4526|200
1654013320000|2022-05-31 16:08:40|4528|4525|4528|4527|4528|4527|4527|4525|500
1654013330000|2022-05-31 16:08:50|4529|4528|4532|4531|4532|4531|4529|4528|400
1654013340000|2022-05-31 16:09:00|4533|4532|4532|4531|4533|4532|4532|4531|100
1654013350000|2022-05-31 16:09:10|4533|4532|4532|4531|4533|4532|4531|4530|400
1654013360000|2022-05-31 16:09:20|4531|4530|4531|4530|4532|4531|4530|4529|900
1654013370000|2022-05-31 16:09:30|4530|4529|4530|4529|4531|4530|4530|4529|200
1654013380000|2022-05-31 16:09:40|4529|4528|4533|4531|4534|4533|4529|4528|200
1654013390000|2022-05-31 16:09:50|4534|4532|4533|4532|4534|4533|4532|4531|500
1654013400000|2022-05-31 16:10:00|4534|4531|4534|4532|4534|4533|4532|4531|300
1654013410000|2022-05-31 16:10:10|4533|4533|4535|4534|4535|4534|4533|4531|100
1654013420000|2022-05-31 16:10:20|4534|4533|4536|4535|4536|4535|4534|4533|2200
1654013430000|2022-05-31 16:10:30|4537|4536|4537|4536|4537|4536|4536|4535|300
1654013440000|2022-05-31 16:10:40|4536|4535|4533|4532|4537|4536|4533|4532|1600
1654013450000|2022-05-31 16:10:50|4532|4531|4534|4533|4535|4533|4532|4531|200
1654013460000|2022-05-31 16:11:00|4535|4534|4536|4535|4537|4535|4534|4532|200
1654013470000|2022-05-31 16:11:10|4537|4534|4535|4534|4537|4536|4535|4533|200
1654013480000|2022-05-31 16:11:20|4536|4535|4537|4535|4537|4536|4536|4535|300
1654013490000|2022-05-31 16:11:30|4536|4536|4537|4536|4537|4536|4536|4535|100
1654013500000|2022-05-31 16:11:40|4538|4537|4538|4537|4539|4538|4537|4535|1200
1654013510000|2022-05-31 16:11:50|4539|4538|4535|4534|4540|4539|4535|4534|708
1654013520000|2022-05-31 16:12:00|4536|4533|4536|4534|4536|4535|4534|4532|493
1654013530000|2022-05-31 16:12:10|4535|4533|4536|4535|4537|4535|4534|4533|0
1654013540000|2022-05-31 16:12:20|4537|4536|4537|4536|4537|4536|4536|4535|1250
1654013550000|2022-05-31 16:12:30|4538|4537|4534|4533|4539|4537|4534|4533|3000
1654013560000|2022-05-31 16:12:40|4535|4532|4532|4531|4535|4532|4531|4530|300
1654013570000|2022-05-31 16:12:50|4531|4530|4530|4529|4531|4531|4530|4528|600
1654013580000|2022-05-31 16:13:00|4531|4530|4531|4530|4532|4531|4531|4529|800
1654013590000|2022-05-31 16:13:10|4530|4529|4528|4527|4531|4529|4528|4526|300
1654013600000|2022-05-31 16:13:20|4529|4528|4528|4527|4529|4528|4528|4527|0
1654013610000|2022-05-31 16:13:30|4527|4526|4528|4527|4529|4528|4527|4526|200
1654013620000|2022-05-31 16:13:40|4529|4528|4528|4527|4529|4528|4528|4527|200
1654013630000|2022-05-31 16:13:50|4529|4528|4529|4528|4529|4528|4528|4528|0
1654013640000|2022-05-31 16:14:00|4528|4527|4528|4527|4529|4527|4527|4526|300
1654013650000|2022-05-31 16:14:10|4527|4526|4525|4524|4527|4526|4524|4523|1000
1654013660000|2022-05-31 16:14:20|4524|4523|4523|4522|4526|4525|4523|4521|500
1654013670000|2022-05-31 16:14:30|4524|4523|4516|4515|4525|4523|4516|4515|1250
1654013680000|2022-05-31 16:14:40|4517|4514|4513|4512|4517|4516|4513|4512|2506
1654013690000|2022-05-31 16:14:50|4512|4511|4507|4505|4513|4512|4507|4505|11766
1654013700000|2022-05-31 16:15:00|4506|4506|4507|4505|4510|4509|4504|4503|1000
1654013710000|2022-05-31 16:15:10|4506|4506|4511|4509|4511|4510|4506|4506|900
1654013720000|2022-05-31 16:15:20|4510|4510|4514|4513|4515|4514|4510|4509|2500
1654013730000|2022-05-31 16:15:30|4515|4514|4516|4515|4516|4515|4513|4511|6625
1654013740000|2022-05-31 16:15:40|4515|4514|4509|4508|4516|4515|4509|4508|2851
1654013750000|2022-05-31 16:15:50|4508|4507|4508|4507|4509|4508|4504|4503|1200
1654013760000|2022-05-31 16:16:00|4509|4508|4510|4509|4510|4509|4507|4506|1890
1654013770000|2022-05-31 16:16:10|4511|4510|4515|4514|4517|4516|4511|4509|1100
1654013780000|2022-05-31 16:16:20|4514|4513|4510|4509|4514|4513|4509|4508|1000
1654013790000|2022-05-31 16:16:30|4511|4510|4508|4507|4511|4510|4506|4505|2531
1654013800000|2022-05-31 16:16:40|4509|4506|4508|4507|4509|4508|4507|4505|0
1654013810000|2022-05-31 16:16:50|4507|4506|4506|4505|4508|4507|4506|4505|900
1654013820000|2022-05-31 16:17:00|4505|4504|4504|4503|4507|4506|4504|4503|800
1654013830000|2022-05-31 16:17:10|4505|4504|4505|4504|4506|4505|4504|4502|1100
1654013840000|2022-05-31 16:17:20|4506|4505|4506|4504|4507|4506|4505|4503|400
1654013850000|2022-05-31 16:17:30|4505|4503|4504|4503|4506|4504|4504|4502|0
1654013860000|2022-05-31 16:17:40|4503|4502|4501|4500|4503|4503|4501|4500|2200
1654013870000|2022-05-31 16:17:50|4500|4499|4500|4499|4500|4499|4497|4496|6223
1654013880000|2022-05-31 16:18:00|4499|4498|4501|4500|4503|4501|4498|4497|902
1654013890000|2022-05-31 16:18:10|4502|4501|4498|4496|4502|4501|4497|4496|2400
1654013900000|2022-05-31 16:18:20|4497|4497|4497|4496|4498|4497|4497|4496|0
1654013910000|2022-05-31 16:18:30|4496|4495|4491|4490|4497|4495|4491|4489|10282
1654013920000|2022-05-31 16:18:40|4492|4491|4492|4491|4493|4492|4490|4488|4970
1654013930000|2022-05-31 16:18:50|4493|4490|4484|4483|4493|4492|4483|4482|7319
1654013940000|2022-05-31 16:19:00|4485|4482|4484|4483|4485|4484|4483|4482|200
1654013950000|2022-05-31 16:19:10|4483|4482|4490|4489|4490|4489|4483|4482|500
1654013960000|2022-05-31 16:19:20|4491|4488|4492|4491|4493|4492|4490|4488|800
1654013970000|2022-05-31 16:19:30|4493|4492|4492|4491|4493|4492|4489|4488|900
1654013980000|2022-05-31 16:19:40|4493|4490|4492|4491|4493|4492|4490|4489|300
1654013990000|2022-05-31 16:19:50|4493|4492|4495|4494|4496|4494|4492|4491|580
1654014000000|2022-05-31 16:20:00|4496|4495|4495|4493|4496|4495|4493|4492|900
1654014010000|2022-05-31 16:20:10|4494|4492|4494|4493|4495|4494|4492|4490|300
1654014020000|2022-05-31 16:20:20|4493|4492|4492|4491|4494|4493|4492|4491|200
1654014030000|2022-05-31 16:20:30|4493|4492|4488|4487|4493|4492|4488|4487|332
1654014040000|2022-05-31 16:20:40|4489|4488|4490|4489|4491|4489|4488|4487|200
1654014050000|2022-05-31 16:20:50|4489|4488|4489|4488|4490|4489|4488|4487|200
1654014060000|2022-05-31 16:21:00|4490|4487|4482|4480|4490|4489|4482|4480|3300
1654014070000|2022-05-31 16:21:10|4481|4481|4476|4474|4483|4481|4476|4474|5431
1654014080000|2022-05-31 16:21:20|4475|4475|4479|4477|4480|4479|4472|4471|2100
1654014090000|2022-05-31 16:21:30|4478|4476|4480|4478|4480|4479|4476|4474|1800
1654014100000|2022-05-31 16:21:40|4481|4479|4476|4475|4481|4479|4475|4474|700
1654014110000|2022-05-31 16:21:50|4477|4474|4477|4475|4480|4479|4476|4474|1900
1654014120000|2022-05-31 16:22:00|4476|4476|4476|4474|4477|4476|4476|4474|300
1654014130000|2022-05-31 16:22:10|4475|4475|4477|4476|4477|4476|4471|4470|2670
1654014140000|2022-05-31 16:22:20|4476|4475|4478|4476|4479|4477|4476|4474|500
1654014150000|2022-05-31 16:22:30|4477|4475|4477|4475|4478|4476|4474|4472|800
1654014160000|2022-05-31 16:22:40|4476|4476|4479|4477|4479|4478|4476|4475|300
1654014170000|2022-05-31 16:22:50|4478|4478|4478|4476|4479|4478|4477|4476|100
1654014180000|2022-05-31 16:23:00|4477|4477|4480|4479|4482|4481|4477|4476|2490
1654014190000|2022-05-31 16:23:10|4481|4480|4479|4478|4481|4480|4478|4477|300
1654014200000|2022-05-31 16:23:20|4478|4477|4480|4479|4481|4480|4478|4477|800
1654014210000|2022-05-31 16:23:30|4479|4478|4479|4478|4481|4480|4479|4477|400
1654014220000|2022-05-31 16:23:40|4480|4479|4480|4479|4481|4480|4479|4478|2000
1654014230000|2022-05-31 16:23:50|4479|4478|4481|4479|4481|4480|4479|4478|400
1654014240000|2022-05-31 16:24:00|4480|4480|4482|4480|4482|4481|4480|4479|300
1654014250000|2022-05-31 16:24:10|4483|4481|4483|4482|4484|4483|4481|4480|704
1654014260000|2022-05-31 16:24:20|4484|4481|4484|4482|4485|4484|4484|4481|900
1654014270000|2022-05-31 16:24:30|4485|4483|4486|4485|4486|4485|4485|4483|2600
1654014280000|2022-05-31 16:24:40|4487|4486|4486|4485|4487|4486|4485|4484|600
1654014290000|2022-05-31 16:24:50|4487|4486|4485|4484|4487|4486|4484|4483|670
1654014300000|2022-05-31 16:25:00|4486|4483|4486|4485|4487|4486|4485|4483|1100
1654014310000|2022-05-31 16:25:10|4485|4484|4488|4487|4488|4487|4485|4484|400
1654014320000|2022-05-31 16:25:20|4489|4488|4489|4488|4490|4489|4488|4487|2000
1654014330000|2022-05-31 16:25:30|4490|4489|4490|4489|4492|4490|4490|4488|100
1654014340000|2022-05-31 16:25:40|4489|4488|4495|4494|4496|4494|4489|4488|400
1654014350000|2022-05-31 16:25:50|4496|4495|4496|4494|4496|4495|4494|4493|200
1654014360000|2022-05-31 16:26:00|4495|4493|4495|4494|4496|4494|4491|4490|300
1654014370000|2022-05-31 16:26:10|4494|4493|4494|4492|4495|4494|4493|4491|100
1654014380000|2022-05-31 16:26:20|4493|4493|4494|4493|4496|4495|4493|4491|0
1654014390000|2022-05-31 16:26:30|4495|4494|4497|4496|4498|4496|4495|4493|750
1654014400000|2022-05-31 16:26:40|4498|4497|4499|4498|4500|4499|4497|4495|1000
1654014410000|2022-05-31 16:26:50|4498|4497|4498|4497|4499|4498|4496|4494|600
1654014420000|2022-05-31 16:27:00|4499|4498|4498|4497|4500|4498|4498|4496|0
1654014430000|2022-05-31 16:27:10|4499|4498|4501|4500|4501|4500|4498|4497|3483
1654014440000|2022-05-31 16:27:20|4500|4499|4501|4500|4502|4501|4500|4499|650
1654014450000|2022-05-31 16:27:30|4502|4501|4502|4501|4503|4502|4501|4500|600
1654014460000|2022-05-31 16:27:40|4503|4502|4501|4500|4505|4503|4500|4499|400
1654014470000|2022-05-31 16:27:50|4502|4501|4503|4502|4503|4502|4501|4500|800
1654014480000|2022-05-31 16:28:00|4502|4501|4505|4504|4506|4505|4502|4501|4148
1654014490000|2022-05-31 16:28:10|4506|4505|4503|4501|4507|4506|4502|4501|800
1654014500000|2022-05-31 16:28:20|4502|4502|4501|4500|4504|4503|4501|4500|300
1654014510000|2022-05-31 16:28:30|4502|4499|4503|4502|4503|4502|4499|4498|200
1654014520000|2022-05-31 16:28:40|4504|4503|4503|4502|4504|4503|4503|4502|0
1654014530000|2022-05-31 16:28:50|4504|4501|4504|4503|4506|4504|4503|4501|500
1654014540000|2022-05-31 16:29:00|4505|4504|4504|4503|4507|4506|4503|4502|993
1654014550000|2022-05-31 16:29:10|4505|4502|4506|4504|4506|4504|4504|4502|500
1654014560000|2022-05-31 16:29:20|4505|4505|4505|4504|4506|4505|4503|4502|800
1654014570000|2022-05-31 16:29:30|4506|4505|4506|4504|4507|4505|4505|4504|200
1654014580000|2022-05-31 16:29:40|4507|4505|4507|4506|4507|4506|4506|4504|200
1654014590000|2022-05-31 16:29:50|4508|4505|4508|4507|4508|4507|4507|4505|2258
1654014600000|2022-05-31 16:30:00|4509|4508|4505|4504|4510|4509|4505|4503|1583
1654014610000|2022-05-31 16:30:10|4506|4505|4501|4500|4506|4505|4501|4500|600
1654014620000|2022-05-31 16:30:20|4500|4499|4502|4500|4502|4501|4499|4498|820
1654014630000|2022-05-31 16:30:30|4501|4501|4503|4502|4503|4502|4501|4500|200
1654014640000|2022-05-31 16:30:40|4504|4503|4504|4502|4504|4503|4503|4502|100
1654014650000|2022-05-31 16:30:50|4503|4501|4502|4501|4503|4502|4501|4500|400
1654014660000|2022-05-31 16:31:00|4501|4500|4502|4501|4503|4502|4501|4500|100
1654014670000|2022-05-31 16:31:10|4503|4502|4500|4498|4504|4502|4500|4498|100
1654014680000|2022-05-31 16:31:20|4501|4499|4501|4500|4501|4500|4500|4498|600
1654014690000|2022-05-31 16:31:30|4502|4501|4505|4504|4505|4504|4502|4501|1000
1654014700000|2022-05-31 16:31:40|4504|4503|4503|4502|4505|4503|4502|4501|0
1654014710000|2022-05-31 16:31:50|4502|4501|4504|4503|4504|4503|4502|4501|400
1654014720000|2022-05-31 16:32:00|4503|4502|4504|4502|4505|4504|4503|4502|865
1654014730000|2022-05-31 16:32:10|4503|4503|4505|4504|4505|4504|4503|4502|400
1654014740000|2022-05-31 16:32:20|4506|4505|4507|4506|4508|4507|4506|4504|3913
1654014750000|2022-05-31 16:32:30|4508|4507|4509|4508|4509|4508|4507|4506|300
1654014760000|2022-05-31 16:32:40|4508|4507|4509|4507|4509|4507|4507|4506|200
1654014770000|2022-05-31 16:32:50|4508||4508||4509||4508||0
1654014780000|2022-05-31 16:33:00|4509|4508|4508|4507|4509|4508|4507|4506|200
1654014800000|2022-05-31 16:33:20|4507|4506|4505|4504|4508|4506|4505|4504|2400
1654014810000|2022-05-31 16:33:30|4506|4505|4509|4508|4509|4508|4506|4504|600
1654014820000|2022-05-31 16:33:40|4508|4507|4510|4509|4511|4510|4508|4507|200
1654014830000|2022-05-31 16:33:50|4511|4510|4511|4510|4512|4511|4511|4509|700
1654014840000|2022-05-31 16:34:00|4512|4509|4511|4510|4512|4511|4511|4509|200
1654014850000|2022-05-31 16:34:10|4510|4509|4510|4509|4510|4509|4509|4508|100
1654014860000|2022-05-31 16:34:20|4509|4508|4504|4503|4510|4508|4504|4503|400
1654014870000|2022-05-31 16:34:30|4505|4504|4507|4506|4508|4507|4504|4504|100
1654014880000|2022-05-31 16:34:40|4508|4505|4508|4506|4509|4508|4507|4505|0
1654014890000|2022-05-31 16:34:50|4509|4507|4509|4507|4509|4508|4508|4506|0
1654014900000|2022-05-31 16:35:00|4508|4508|4513|4512|4514|4513|4508|4508|2700
1654014910000|2022-05-31 16:35:10|4514|4513|4513|4512|4515|4514|4512|4511|600
1654014920000|2022-05-31 16:35:20|4514|4513|4515|4514|4516|4514|4513|4512|1550
1654014930000|2022-05-31 16:35:30|4514|4513|4515|4514|4517|4516|4514|4513|2300
1654014940000|2022-05-31 16:35:40|4514|4513|4516|4515|4517|4515|4514|4513|800
1654014950000|2022-05-31 16:35:50|4517|4514|4517|4516|4517|4516|4516|4514|200
1654014960000|2022-05-31 16:36:00|4518|4517|4515|4514|4518|4517|4515|4514|600
1654014970000|2022-05-31 16:36:10|4514|4513|4512|4511|4514|4513|4512|4511|100
1654014980000|2022-05-31 16:36:20|4513|4512|4514|4512|4514|4513|4512|4511|300
1654014990000|2022-05-31 16:36:30|4513|4513|4512|4510|4514|4513|4511|4510|1625
1654015000000|2022-05-31 16:36:40|4511|4511|4513|4512|4514|4512|4511|4510|100
1654015010000|2022-05-31 16:36:50|4512|4511|4512|4511|4513|4512|4511|4510|100
1654015020000|2022-05-31 16:37:00|4511|4510|4505|4504|4511|4510|4505|4504|500
1654015030000|2022-05-31 16:37:10|4504|4503|4506|4505|4508|4506|4504|4503|600
1654015040000|2022-05-31 16:37:20|4507|4506|4506|4504|4507|4506|4505|4504|200
1654015050000|2022-05-31 16:37:30|4505|4505|4509|4508|4509|4508|4505|4505|200
1654015060000|2022-05-31 16:37:40|4510|4509|4509|4508|4511|4509|4509|4508|100
1654015070000|2022-05-31 16:37:50|4510|4507|4509|4507|4510|4508|4508|4507|0
1654015080000|2022-05-31 16:38:00|4510|4508|4511|4510|4511|4510|4508|4507|1000
1654015090000|2022-05-31 16:38:10|4512|4511|4513|4512|4513|4512|4511|4510|100
1654015100000|2022-05-31 16:38:20|4514|4513|4515|4514|4515|4514|4513|4511|1900
1654015110000|2022-05-31 16:38:30|4514|4513|4515|4514|4515|4514|4514|4513|200
1654015120000|2022-05-31 16:38:40|4516|4515|4516|4515|4517|4516|4515|4514|2370
1654015130000|2022-05-31 16:38:50|4517|4516|4518|4517|4521|4519|4516|4516|500
1654015140000|2022-05-31 16:39:00|4519|4516|4514|4513|4519|4516|4514|4513|200
1654015150000|2022-05-31 16:39:10|4515|4514|4514|4513|4515|4514|4513|4512|400
1654015160000|2022-05-31 16:39:20|4515|4514|4517|4516|4518|4516|4515|4513|100
1654015170000|2022-05-31 16:39:30|4518|4517|4520|4519|4520|4519|4517|4517|1800
1654015180000|2022-05-31 16:39:40|4521|4520|4521|4520|4521|4520|4520|4519|2300
1654015190000|2022-05-31 16:39:50|4522|4521|4522|4521|4524|4523|4521|4520|2701
1654015200000|2022-05-31 16:40:00|4523|4522|4524|4523|4524|4523|4522|4521|502
1654015210000|2022-05-31 16:40:10|4525|4524|4522|4521|4525|4524|4522|4521|2613
1654015220000|2022-05-31 16:40:20|4523|4522|4522|4521|4524|4523|4522|4521|500
1654015230000|2022-05-31 16:40:30|4523|4522|4523|4522|4524|4523|4522|4521|1500
1654015240000|2022-05-31 16:40:40|4524|4523|4523|4522|4524|4523|4522|4521|400
1654015250000|2022-05-31 16:40:50|4522|4521|4525|4524|4525|4524|4522|4521|600
1654015260000|2022-05-31 16:41:00|4524|4523|4525|4524|4525|4524|4524|4522|200
1654015270000|2022-05-31 16:41:10|4526|4525|4527|4526|4527|4526|4525|4524|300
1654015280000|2022-05-31 16:41:20|4528|4527|4529|4528|4530|4528|4528|4527|2200
1654015290000|2022-05-31 16:41:30|4530|4529|4529|4528|4530|4529|4529|4528|100
1654015300000|2022-05-31 16:41:40|4530|4529|4529|4528|4530|4529|4528|4527|800
1654015310000|2022-05-31 16:41:50|4528|4527|4529|4527|4529|4528|4527|4526|200
1654015320000|2022-05-31 16:42:00|4528|4528|4525|4524|4529|4528|4525|4523|300
1654015330000|2022-05-31 16:42:10|4524|4523|4523|4522|4525|4524|4523|4522|300
1654015340000|2022-05-31 16:42:20|4524|4523|4526|4525|4526|4525|4523|4523|200
1654015350000|2022-05-31 16:42:30|4525|4524|4524|4523|4525|4524|4523|4522|600
1654015360000|2022-05-31 16:42:40|4523|4522|4523|4521|4524|4523|4522|4521|300
1654015370000|2022-05-31 16:42:50|4522|4522|4522|4521|4523|4522|4521|4520|100
1654015380000|2022-05-31 16:43:00|4521|4520|4520|4518|4521|4520|4519|4517|2229
1654015390000|2022-05-31 16:43:10|4519|4519|4520|4519|4521|4519|4519|4518|200
1654015400000|2022-05-31 16:43:20|4521|4518|4521|4519|4521|4520|4519|4518|500
1654015410000|2022-05-31 16:43:30|4522|4520|4526|4524|4526|4525|4521|4519|3600
1654015420000|2022-05-31 16:43:40|4525|4525|4527|4526|4527|4526|4525|4523|395
1654015430000|2022-05-31 16:43:50|4528|4527|4527|4526|4528|4527|4527|4525|200
1654015440000|2022-05-31 16:44:00|4526|4525|4522|4521|4526|4525|4522|4521|100
1654015450000|2022-05-31 16:44:10|4521|4520|4521|4520|4522|4520|4520|4519|1212
1654015460000|2022-05-31 16:44:20|4520|4519|4520|4519|4521|4520|4519|4518|500
1654015470000|2022-05-31 16:44:30|4521|4518|4521|4520|4522|4520|4520|4518|200
1654015480000|2022-05-31 16:44:40|4522|4519|4521|4520|4522|4521|4521|4519|100
1654015490000|2022-05-31 16:44:50|4520|4519|4520|4519|4521|4520|4520|4519|300
1654015500000|2022-05-31 16:45:00|4521|4520|4524|4523|4525|4524|4520|4519|600
1654015510000|2022-05-31 16:45:10|4525|4524|4527|4526|4527|4526|4525|4523|400
1654015520000|2022-05-31 16:45:20|4528|4527|4527|4526|4528|4527|4527|4525|600
1654015530000|2022-05-31 16:45:30|4528|4527|4524|4523|4528|4527|4523|4522|900
1654015540000|2022-05-31 16:45:40|4523|4522|4520|4519|4524|4523|4519|4518|500
1654015550000|2022-05-31 16:45:50|4519|4518|4516|4515|4520|4518|4515|4514|600
1654015560000|2022-05-31 16:46:00|4515|4514|4511|4510|4515|4514|4510|4509|1600
1654015570000|2022-05-31 16:46:10|4512|4509|4509|4508|4512|4511|4508|4507|300
1654015580000|2022-05-31 16:46:20|4510|4509|4516|4515|4516|4515|4509|4508|1600
1654015590000|2022-05-31 16:46:30|4517|4514|4516|4515|4517|4516|4515|4514|0
1654015600000|2022-05-31 16:46:40|4517|4514|4512|4511|4517|4515|4512|4510|300
1654015610000|2022-05-31 16:46:50|4513|4512|4511|4510|4514|4512|4511|4510|300
1654015620000|2022-05-31 16:47:00|4512|4511|4511|4510|4512|4511|4510|4509|200
1654015630000|2022-05-31 16:47:10|4510|4509|4511|4510|4512|4511|4510|4509|100
1654015640000|2022-05-31 16:47:20|4510|4509|4512|4511|4512|4511|4510|4509|400
1654015650000|2022-05-31 16:47:30|4511|4510|4510|4509|4512|4511|4510|4509|200
1654015660000|2022-05-31 16:47:40|4511|4510|4511|4510|4511|4510|4510|4509|300
1654015670000|2022-05-31 16:47:50|4512|4511|4511|4510|4512|4511|4511|4510|200
1654015680000|2022-05-31 16:48:00|4510|4509|4512|4511|4513|4512|4510|4509|600
1654015690000|2022-05-31 16:48:10|4513|4512|4509|4508|4513|4512|4509|4508|2100
1654015700000|2022-05-31 16:48:20|4508|4507|4507|4506|4508|4507|4506|4505|2297
1654015710000|2022-05-31 16:48:30|4508|4505|4506|4505|4508|4506|4506|4505|0
1654015720000|2022-05-31 16:48:40|4507|4506|4507|4506|4507|4506|4506|4504|0
1654015730000|2022-05-31 16:48:50|4508|4507|4509|4507|4510|4509|4507|4506|400
1654015740000|2022-05-31 16:49:00|4508|4506|4506|4505|4508|4507|4505|4504|300
1654015750000|2022-05-31 16:49:10|4507|4506|4505|4504|4507|4506|4505|4503|4410
1654015760000|2022-05-31 16:49:20|4506|4503|4503|4502|4506|4505|4503|4502|2190
1654015770000|2022-05-31 16:49:30|4502|4501|4502|4501|4504|4503|4502|4501|500
1654015780000|2022-05-31 16:49:40|4503|4502|4503|4502|4503|4502|4502|4501|300
1654015790000|2022-05-31 16:49:50|4504|4503|4505|4504|4506|4505|4504|4502|200
1654015800000|2022-05-31 16:50:00|4506|4505|4505|4504|4506|4505|4504|4503|200
1654015810000|2022-05-31 16:50:10|4506|4505|4506|4504|4506|4505|4504|4503|300
1654015820000|2022-05-31 16:50:20|4505|4505|4504|4503|4505|4505|4504|4503|100
1654015830000|2022-05-31 16:50:30|4503|4502|4504|4503|4504|4503|4503|4502|600
1654015840000|2022-05-31 16:50:40|4505|4502|4504|4503|4505|4503|4504|4502|100
1654015850000|2022-05-31 16:50:50|4505|4504|4505|4503|4506|4504|4504|4503|800
1654015860000|2022-05-31 16:51:00|4506|4504|4510|4509|4511|4509|4505|4504|900
1654015870000|2022-05-31 16:51:10|4511|4510|4510|4509|4512|4511|4510|4509|200
1654015880000|2022-05-31 16:51:20|4511|4508|4510|4508|4511|4509|4509|4507|0
1654015890000|2022-05-31 16:51:30|4509|4507|4511|4510|4511|4510|4509|4507|100
1654015900000|2022-05-31 16:51:40|4510|4509|4509|4508|4510|4510|4509|4508|100
1654015910000|2022-05-31 16:51:50|4508|4507|4507|4505|4508|4507|4507|4505|410
1654015920000|2022-05-31 16:52:00|4506|4504|4505|4504|4506|4505|4503|4502|200
1654015930000|2022-05-31 16:52:10|4506|4505|4506|4504|4506|4505|4505|4504|600
1654015940000|2022-05-31 16:52:20|4505|4505|4505|4504|4506|4505|4504|4503|400
1654015950000|2022-05-31 16:52:30|4506|4505|4508|4507|4508|4507|4506|4504|909
1654015960000|2022-05-31 16:52:40|4507|4506|4509|4507|4509|4508|4507|4506|2400
1654015970000|2022-05-31 16:52:50|4508|4508|4506|4505|4509|4508|4505|4504|500
1654015980000|2022-05-31 16:53:00|4505|4504|4505|4504|4506|4504|4504|4503|100
1654015990000|2022-05-31 16:53:10|4504|4503|4506|4505|4506|4505|4504|4503|900
1654016000000|2022-05-31 16:53:20|4505|4504|4504|4503|4506|4505|4503|4502|600
1654016010000|2022-05-31 16:53:30|4505|4502|4505|4504|4507|4506|4505|4502|692
1654016020000|2022-05-31 16:53:40|4506|4505|4504|4503|4506|4505|4503|4502|2400
1654016030000|2022-05-31 16:53:50|4505|4504|4504|4503|4505|4504|4503|4502|200
1654016040000|2022-05-31 16:54:00|4505|4502|4507|4506|4507|4506|4505|4502|800
1654016050000|2022-05-31 16:54:10|4508|4505|4510|4509|4510|4509|4507|4505|2100
1654016060000|2022-05-31 16:54:20|4511|4508|4508|4507|4511|4510|4508|4507|450
1654016070000|2022-05-31 16:54:30|4509|4508|4509|4508|4509|4508|4508|4507|600
1654016080000|2022-05-31 16:54:40|4510|4507|4507|4506|4510|4507|4507|4505|1730
1654016090000|2022-05-31 16:54:50|4508|4507|4508|4507|4509|4508|4507|4506|500
1654016100000|2022-05-31 16:55:00|4509|4508|4509|4508|4510|4508|4508|4507|2176
1654016110000|2022-05-31 16:55:10|4510|4509|4510|4508|4511|4510|4509|4508|1401
1654016120000|2022-05-31 16:55:20|4509|4509|4509|4508|4510|4509|4509|4508|0
1654016130000|2022-05-31 16:55:30|4508|4507|4507|4506|4509|4508|4507|4506|628
1654016140000|2022-05-31 16:55:40|4508|4505|4507|4506|4508|4507|4504|4503|4700
1654016150000|2022-05-31 16:55:50|4508|4507|4510|4509|4511|4509|4507|4505|100
1654016160000|2022-05-31 16:56:00|4511|4510|4513|4512|4513|4512|4511|4510|700
1654016170000|2022-05-31 16:56:10|4514|4513|4515|4514|4515|4514|4514|4512|2343
1654016180000|2022-05-31 16:56:20|4514|4513|4513|4512|4515|4513|4513|4511|2200
1654016190000|2022-05-31 16:56:30|4514|4513|4517|4516|4518|4517|4514|4513|1000
1654016200000|2022-05-31 16:56:40|4516|4515|4511|4510|4517|4515|4510|4509|8400
1654016210000|2022-05-31 16:56:50|4512|4511|4512|4510|4513|4511|4511|4510|100
1654016220000|2022-05-31 16:57:00|4511|4509|4510|4509|4511|4510|4509|4508|1955
1654016230000|2022-05-31 16:57:10|4511|4508|4505|4504|4511|4508|4505|4504|3699
1654016240000|2022-05-31 16:57:20|4504|4503|4503|4502|4506|4505|4503|4502|1701
1654016250000|2022-05-31 16:57:30|4504|4501|4502|4501|4504|4503|4502|4501|100
1654016260000|2022-05-31 16:57:40|4503|4502|4502|4501|4504|4503|4502|4500|300
1654016270000|2022-05-31 16:57:50|4501|4500|4502|4501|4502|4501|4501|4500|100
1654016280000|2022-05-31 16:58:00|4503|4502|4505|4504|4505|4504|4501|4500|500
1654016290000|2022-05-31 16:58:10|4506|4505|4506|4505|4506|4505|4505|4504|700
1654016300000|2022-05-31 16:58:20|4505|4504|4505|4504|4506|4505|4504|4503|100
1654016310000|2022-05-31 16:58:30|4506|4503|4505|4504|4506|4504|4504|4503|400
1654016320000|2022-05-31 16:58:40|4504|4503|4506|4504|4507|4506|4504|4503|2562
1654016330000|2022-05-31 16:58:50|4505|4505|4503|4501|4507|4505|4502|4501|6300
1654016340000|2022-05-31 16:59:00|4502|4500|4499|4498|4503|4501|4498|4496|1999
1654016350000|2022-05-31 16:59:10|4500|4497|4499|4498|4502|4500|4498|4496|1200
1654016360000|2022-05-31 16:59:20|4500|4499|4500|4499|4502|4500|4500|4499|200
1654016370000|2022-05-31 16:59:30|4501|4500|4498|4496|4503|4501|4497|4496|8238
1654016380000|2022-05-31 16:59:40|4497|4497|4497|4496|4499|4497|4497|4496|300
1654016390000|2022-05-31 16:59:50|4498|4495|4497|4496|4498|4496|4497|4495|0
1654016400000|2022-05-31 17:00:00|4496|4495|4497|4496|4497|4496|4495|4493|13073
1654016410000|2022-05-31 17:00:10|4496|4495|4496|4494|4497|4496|4495|4494|100
1654016420000|2022-05-31 17:00:20|4497|4495|4498|4496|4501|4499|4496|4495|914
1654016430000|2022-05-31 17:00:30|4497|4497|4499|4498|4499|4498|4497|4496|0
1654016440000|2022-05-31 17:00:40|4500|4497|4499|4498|4500|4499|4499|4497|0
1654016450000|2022-05-31 17:00:50|4498|4497|4498|4497|4499|4497|4498|4496|0
1654016460000|2022-05-31 17:01:00|4499|4498|4491|4490|4500|4498|4491|4490|7501
1654016470000|2022-05-31 17:01:10|4492|4491|4493|4492|4493|4492|4491|4490|400
1654016480000|2022-05-31 17:01:20|4494|4491|4493|4492|4494|4493|4493|4491|200
1654016490000|2022-05-31 17:01:30|4494|4493|4492|4491|4495|4493|4492|4491|1563
1654016500000|2022-05-31 17:01:40|4493|4492|4492|4491|4494|4493|4492|4491|0
1654016510000|2022-05-31 17:01:50|4493|4492|4489|4488|4494|4493|4489|4488|8382
1654016520000|2022-05-31 17:02:00|4488|4487|4488|4487|4489|4488|4486|4485|2061
1654016530000|2022-05-31 17:02:10|4487|4486|4485|4483|4488|4487|4485|4483|3353
1654016540000|2022-05-31 17:02:20|4484|4482|4482|4481|4484|4483|4481|4480|1000
1654016550000|2022-05-31 17:02:30|4481|4480|4480|4479|4482|4481|4480|4478|1906
1654016560000|2022-05-31 17:02:40|4479|4478|4479|4478|4480|4479|4477|4476|3800
1654016570000|2022-05-31 17:02:50|4478|4477|4476|4475|4479|4478|4474|4473|2300
1654016580000|2022-05-31 17:03:00|4475|4474|4474|4473|4475|4474|4473|4472|2678
1654016590000|2022-05-31 17:03:10|4473|4472|4471|4470|4474|4473|4471|4470|3931
1654016600000|2022-05-31 17:03:20|4472|4471|4472|4470|4474|4472|4470|4469|2703
1654016610000|2022-05-31 17:03:30|4471|4471|4473|4472|4473|4472|4471|4469|200
1654016620000|2022-05-31 17:03:40|4472|4471|4466|4464|4473|4472|4465|4464|9400
1654016630000|2022-05-31 17:03:50|4465|4465|4466|4464|4466|4465|4462|4461|4100
1654016640000|2022-05-31 17:04:00|4465|4465|4468|4466|4468|4467|4464|4463|2400
1654016650000|2022-05-31 17:04:10|4467|4467|4470|4469|4472|4471|4467|4466|1000
1654016660000|2022-05-31 17:04:20|4469|4468|4472|4470|4472|4471|4468|4466|1600
1654016670000|2022-05-31 17:04:30|4471|4471|4475|4474|4475|4474|4471|4469|1130
1654016680000|2022-05-31 17:04:40|4474|4473|4474|4472|4476|4474|4473|4472|1824
1654016690000|2022-05-31 17:04:50|4475|4473|4470|4469|4475|4474|4470|4469|600
1654016700000|2022-05-31 17:05:00|4471|4470|4473|4472|4474|4473|4470|4469|1300
1654016710000|2022-05-31 17:05:10|4472|4471|4474|4473|4475|4473|4472|4471|700
1654016720000|2022-05-31 17:05:20|4475|4474|4476|4475|4476|4475|4473|4472|200
1654016730000|2022-05-31 17:05:30|4475|4474|4475|4474|4475|4474|4475|4474|100
1654016740000|2022-05-31 17:05:40|4476|4475|4477|4475|4477|4476|4475|4474|3900
1654016750000|2022-05-31 17:05:50|4476|4476|4478|4477|4478|4477|4476|4476|400
1654016760000|2022-05-31 17:06:00|4479|4478|4480|4479|4481|4480|4479|4478|2586
1654016770000|2022-05-31 17:06:10|4481|4480|4480|4479|4481|4480|4479|4478|800
1654016780000|2022-05-31 17:06:20|4481|4480|4484|4482|4484|4483|4481|4480|2252
1654016790000|2022-05-31 17:06:30|4483|4481|4485|4484|4486|4484|4482|4481|795
1654016800000|2022-05-31 17:06:40|4484|4483|4483|4482|4486|4484|4482|4481|400
1654016810000|2022-05-31 17:06:50|4484|4483|4484|4483|4485|4484|4483|4482|1600
1654016820000|2022-05-31 17:07:00|4485|4484|4481|4479|4485|4484|4480|4479|4007
1654016830000|2022-05-31 17:07:10|4480|4480|4481|4480|4482|4481|4480|4479|400
1654016840000|2022-05-31 17:07:20|4482|4481|4482|4481|4482|4481|4481|4480|600
1654016850000|2022-05-31 17:07:30|4483|4482|4487|4486|4488|4487|4482|4482|3818
1654016860000|2022-05-31 17:07:40|4488|4487|4490|4489|4491|4490|4488|4487|1500
1654016870000|2022-05-31 17:07:50|4489|4488|4486|4485|4490|4489|4485|4484|1000
1654016880000|2022-05-31 17:08:00|4487|4486|4489|4488|4490|4488|4486|4485|100
1654016890000|2022-05-31 17:08:10|4490|4489|4488|4487|4490|4489|4487|4486|200
1654016900000|2022-05-31 17:08:20|4487|4486|4489|4487|4489|4488|4487|4486|200
1654016910000|2022-05-31 17:08:30|4488|4488|4490|4488|4490|4489|4488|4487|100
1654016920000|2022-05-31 17:08:40|4489|4489|4489|4488|4490|4489|4488|4487|400
1654016930000|2022-05-31 17:08:50|4488|4487|4489|4488|4489|4488|4488|4487|583
1654016940000|2022-05-31 17:09:00|4490|4489|4491|4490|4492|4491|4490|4489|1317
1654016950000|2022-05-31 17:09:10|4492|4491|4491|4490|4492|4491|4490|4489|400
1654016960000|2022-05-31 17:09:20|4492|4491|4492|4491|4493|4492|4491|4490|0
1654016970000|2022-05-31 17:09:30|4493|4492|4491|4490|4493|4492|4489|4488|300
1654016980000|2022-05-31 17:09:40||4489||4490||4490||4489|0
1654016990000|2022-05-31 17:09:50|4490|4489|4486|4484|4490|4489|4486|4484|1899
1654017000000|2022-05-31 17:10:00|4485|4485|4484|4482|4485|4485|4482|4481|1100
1654017010000|2022-05-31 17:10:10|4483|4483|4481|4480|4484|4483|4480|4478|500
1654017020000|2022-05-31 17:10:20|4480|4479|4480|4479|4482|4481|4480|4478|300
1654017030000|2022-05-31 17:10:30|4479|4478|4478|4477|4479|4478|4478|4477|400
1654017040000|2022-05-31 17:10:40|4479|4478|4477|4476|4479|4478|4476|4475|400
1654017050000|2022-05-31 17:10:50|4478|4477|4479|4478|4481|4479|4478|4477|800
1654017060000|2022-05-31 17:11:00|4478|4477|4475|4474|4478|4477|4474|4473|600
1654017070000|2022-05-31 17:11:10|4476|4473|4477|4476|4477|4476|4474|4473|100
1654017080000|2022-05-31 17:11:20|4478|4477|4477|4476|4478|4477|4475|4474|400
1654017090000|2022-05-31 17:11:30|4476|4475|4476|4475|4479|4478|4476|4475|600
1654017100000|2022-05-31 17:11:40|4477|4476|4478|4477|4479|4477|4476|4475|400
1654017110000|2022-05-31 17:11:50|4477|4476|4478|4476|4479|4478|4477|4476|800
1654017120000|2022-05-31 17:12:00|4477|4477|4478|4477|4480|4479|4477|4476|200
1654017130000|2022-05-31 17:12:10|4479|4478|4478|4477|4480|4479|4477|4476|200
1654017140000|2022-05-31 17:12:20|4479|4476|4476|4475|4479|4477|4475|4474|800
1654017150000|2022-05-31 17:12:30|4477|4474|4477|4476|4478|4476|4474|4473|947
1654017160000|2022-05-31 17:12:40|4476|4475|4472|4471|4477|4475|4472|4471|1307
1654017170000|2022-05-31 17:12:50|4473|4472|4473|4472|4474|4473|4472|4471|100
1654017180000|2022-05-31 17:13:00|4472|4471|4470|4469|4473|4472|4470|4469|2400
1654017190000|2022-05-31 17:13:10|4469|4468|4469|4468|4470|4469|4468|4466|600
1654017200000|2022-05-31 17:13:20|4468|4467|4469|4468|4470|4468|4468|4467|200
1654017210000|2022-05-31 17:13:30|4468|4467|4468|4466|4470|4468|4467|4466|412
1654017220000|2022-05-31 17:13:40|4469|4467|4467|4466|4469|4468|4467|4466|400
1654017230000|2022-05-31 17:13:50|4468|4467|4470|4469|4470|4469|4468|4467|1300
1654017240000|2022-05-31 17:14:00|4469|4468|4470|4469|4471|4470|4469|4468|300
1654017250000|2022-05-31 17:14:10|4471|4470|4470|4469|4472|4471|4470|4469|1400
1654017260000|2022-05-31 17:14:20|4469|4468|4470|4469|4470|4469|4468|4467|2274
1654017270000|2022-05-31 17:14:30|4469|4468|4468|4466|4469|4469|4468|4466|360
1654017280000|2022-05-31 17:14:40|4467|4467|4468|4467|4468|4467|4466|4465|300
1654017290000|2022-05-31 17:14:50|4467|4466|4468|4467|4468|4467|4467|4466|600
1654017300000|2022-05-31 17:15:00|4469|4468|4464|4463|4469|4468|4463|4462|3900
1654017310000|2022-05-31 17:15:10|4465|4462|4462|4461|4465|4462|4462|4460|100
1654017320000|2022-05-31 17:15:20|4463|4462|4459|4458|4463|4462|4458|4457|989
1654017330000|2022-05-31 17:15:30|4458|4457|4459|4458|4460|4459|4457|4456|1175
1654017340000|2022-05-31 17:15:40|4460|4459|4459|4458|4460|4459|4458|4457|200
1654017350000|2022-05-31 17:15:50|4460|4459|4456|4455|4460|4459|4456|4455|3218
1654017360000|2022-05-31 17:16:00|4457|4454|4455|4454|4457|4456|4454|4453|3400
1654017370000|2022-05-31 17:16:10|4454|4453|4456|4455|4457|4455|4454|4453|1343
1654017380000|2022-05-31 17:16:20|4455|4454|4452|4450|4457|4455|4452|4450|4719
1654017390000|2022-05-31 17:16:30|4451|4451|4448|4446|4452|4451|4448|4446|1989
1654017400000|2022-05-31 17:16:40|4447|4447|4449|4447|4450|4448|4447|4446|844
1654017410000|2022-05-31 17:16:50|4448|4446|4448|4447|4449|4448|4446|4445|1668
1654017420000|2022-05-31 17:17:00|4449|4448|4446|4445|4449|4448|4446|4445|1377
1654017430000|2022-05-31 17:17:10|4445|4444|4443|4442|4447|4445|4443|4442|400
1654017440000|2022-05-31 17:17:20|4444|4443|4443|4442|4445|4443|4442|4441|700
1654017450000|2022-05-31 17:17:30|4442|4441|4439|4438|4443|4442|4438|4437|400
1654017460000|2022-05-31 17:17:40|4440|4439|4441|4440|4443|4441|4439|4437|800
1654017470000|2022-05-31 17:17:50|4440|4439|4439|4437|4441|4439|4438|4437|1700
1654017480000|2022-05-31 17:18:00|4438|4438|4443|4442|4445|4443|4438|4438|2400
1654017490000|2022-05-31 17:18:10|4442|4441|4447|4445|4447|4446|4442|4441|1900
1654017500000|2022-05-31 17:18:20|4448|4446|4447|4446|4449|4447|4447|4445|700
1654017510000|2022-05-31 17:18:30|4448|4447|4449|4447|4449|4447|4446|4445|300
1654017520000|2022-05-31 17:18:40|4448|4446|4447|4445|4448|4446|4445|4444|1334
1654017530000|2022-05-31 17:18:50|4448|4446|4448|4447|4449|4447|4447|4446|500
1654017540000|2022-05-31 17:19:00|4449|4448|4445|4444|4449|4448|4444|4443|1900
1654017550000|2022-05-31 17:19:10|4446|4445|4448|4446|4448|4447|4445|4444|1300
1654017560000|2022-05-31 17:19:20|4447|4447|4445|4444|4448|4447|4444|4443|600
1654017570000|2022-05-31 17:19:30|4446|4445|4447|4446|4448|4447|4445|4444|0
1654017580000|2022-05-31 17:19:40|4446|4445|4448|4447|4449|4448|4446|4445|3300
1654017590000|2022-05-31 17:19:50|4449|4448|4450|4448|4450|4449|4448|4447|508
1654017600000|2022-05-31 17:20:00|4449|4449|4452|4450|4452|4451|4449|4448|200
1654017610000|2022-05-31 17:20:10|4451|4451|4451|4450|4451|4451|4447|4446|100
1654017620000|2022-05-31 17:20:20|4452|4451|4451|4450|4452|4451|4450|4449|500
1654017630000|2022-05-31 17:20:30|4452|4451|4451|4449|4452|4451|4450|4449|2200
1654017640000|2022-05-31 17:20:40|4450|4450|4451|4450|4452|4450|4449|4448|198
1654017650000|2022-05-31 17:20:50|4450|4449|4452|4451|4452|4451|4450|4449|300
1654017660000|2022-05-31 17:21:00|4451|4450|4451|4450|4452|4450|4450|4449|1100
1654017670000|2022-05-31 17:21:10|4450|4449|4452|4450|4452|4451|4450|4449|700
1654017680000|2022-05-31 17:21:20|4451|4451|4455|4454|4456|4455|4451|4451|2411
1654017690000|2022-05-31 17:21:30|4454|4453|4452|4451|4455|4454|4452|4451|600
1654017700000|2022-05-31 17:21:40|4451|4450|4447|4446|4452|4451|4447|4446|2301
1654017710000|2022-05-31 17:21:50|4448|4447|4447|4446|4449|4448|4447|4446|2530
1654017720000|2022-05-31 17:22:00|4448|4447|4448|4446|4449|4448|4448|4446|200
1654017730000|2022-05-31 17:22:10|4449|4447|4450|4449|4450|4449|4448|4447|700
1654017740000|2022-05-31 17:22:20|4449|4448|4448|4447|4450|4449|4447|4446|400
1654017750000|2022-05-31 17:22:30|4449|4448|4450|4449|4450|4449|4447|4446|500
1654017760000|2022-05-31 17:22:40|4449|4448|4446|4445|4450|4449|4446|4445|2370
1654017770000|2022-05-31 17:22:50|4445|4444|4445|4443|4445|4444|4443|4442|2180
1654017780000|2022-05-31 17:23:00|4446|4444|4447|4446|4448|4447|4446|4444|300
1654017790000|2022-05-31 17:23:10|4448|4445|4448|4447|4448|4447|4446|4445|100
1654017800000|2022-05-31 17:23:20|4449|4448|4450|4448|4450|4449|4448|4447|900
1654017810000|2022-05-31 17:23:30|4449|4447|4446|4445|4451|4449|4446|4445|2040
1654017820000|2022-05-31 17:23:40|4447|4446|4446|4445|4447|4446|4446|4445|600
1654017830000|2022-05-31 17:23:50|4445|4444|4445|4443|4447|4445|4445|4443|900
1654017840000|2022-05-31 17:24:00|4444|4442|4445|4444|4445|4444|4443|4442|2100
1654017850000|2022-05-31 17:24:10|4444|4443|4447|4446|4448|4447|4444|4443|1000
1654017860000|2022-05-31 17:24:20|4446|4445|4447|4445|4447|4446|4446|4445|100
1654017870000|2022-05-31 17:24:30|4446|4446|4447|4446|4448|4447|4446|4446|0
1654017880000|2022-05-31 17:24:40|4448|4447|4446|4445|4448|4447|4446|4445|100
1654017890000|2022-05-31 17:24:50|4445|4444|4444|4443|4446|4444|4443|4442|3426
1654017900000|2022-05-31 17:25:00|4443|4442|4442|4441|4444|4442|4441|4440|2300
1654017910000|2022-05-31 17:25:10|4443|4442|4444|4443|4445|4444|4442|4442|300
1654017920000|2022-05-31 17:25:20|4445|4444|4445|4444|4447|4446|4444|4443|700
1654017930000|2022-05-31 17:25:30|4446|4443|4447|4446|4448|4447|4445|4443|600
1654017940000|2022-05-31 17:25:40|4448|4447|4448|4447|4448|4447|4446|4445|400
1654017950000|2022-05-31 17:25:50|4449|4448|4450|4449|4451|4450|4448|4447|1348
1654017960000|2022-05-31 17:26:00|4449|4448|4452|4450|4452|4451|4449|4447|200
1654017970000|2022-05-31 17:26:10|4451|4451|4450|4448|4452|4451|4448|4446|2000
1654017980000|2022-05-31 17:26:20|4449|4449|4446|4445|4449|4449|4445|4444|100
1654017990000|2022-05-31 17:26:30|4445|4444|4447|4446|4447|4446|4445|4444|1900
1654018000000|2022-05-31 17:26:40|4446|4445|4443|4442|4446|4446|4443|4442|4415
1654018010000|2022-05-31 17:26:50|4444|4443|4445|4444|4445|4444|4444|4443|756
1654018020000|2022-05-31 17:27:00|4444|4443|4444|4442|4445|4444|4443|4442|500
1654018030000|2022-05-31 17:27:10|4443|4441|4444|4443|4445|4444|4443|4441|600
1654018040000|2022-05-31 17:27:20|4443|4442|4444|4443|4445|4444|4443|4442|400
1654018050000|2022-05-31 17:27:30|4445|4444|4446|4444|4447|4446|4444|4443|1725
1654018060000|2022-05-31 17:27:40|4445|4445|4447|4446|4448|4447|4445|4444|600
1654018070000|2022-05-31 17:27:50|4446|4445|4445|4443|4447|4446|4445|4443|100
1654018080000|2022-05-31 17:28:00|4444|4442|4441|4440|4444|4442|4441|4440|799
1654018090000|2022-05-31 17:28:10|4440|4439|4439|4438|4440|4439|4439|4438|1860
1654018100000|2022-05-31 17:28:20|4438|4437|4439|4438|4439|4438|4438|4436|2290
1654018110000|2022-05-31 17:28:30|4438|4437|4434|4433|4439|4438|4434|4433|3891
1654018120000|2022-05-31 17:28:40|4435|4434|4432|4431|4435|4434|4432|4431|2600
1654018130000|2022-05-31 17:28:50|4431|4430|4431|4430|4433|4431|4429|4428|300
1654018140000|2022-05-31 17:29:00|4430|4429|4431|4430|4432|4431|4429|4428|500
1654018150000|2022-05-31 17:29:10|4430|4429|4430|4428|4432|4431|4430|4428|200
1654018160000|2022-05-31 17:29:20|4431|4429|4433|4432|4433|4432|4431|4429|1600
1654018170000|2022-05-31 17:29:30|4432|4431|4434|4433|4434|4433|4430|4429|10100
1654018180000|2022-05-31 17:29:40|4435|4434|4439|4438|4439|4438|4435|4434|600
1654018190000|2022-05-31 17:29:50|4440|4439|4439|4438|4442|4441|4439|4437|900
1654018200000|2022-05-31 17:30:00|4438|4437|4439|4438|4439|4438|4435|4434|887
1654018210000|2022-05-31 17:30:10|4438|4437|4438|4437|4441|4440|4438|4437|800
1654018220000|2022-05-31 17:30:20|4439|4438|4439|4438|4439|4438|4438|4437|200
1654018230000|2022-05-31 17:30:30|4438|4437|4439|4438|4441|4440|4438|4437|300
1654018240000|2022-05-31 17:30:40|4440|4439|4441|4440|4443|4442|4439|4439|1700
1654018250000|2022-05-31 17:30:50|4440|4439|4440|4439|4441|4440|4440|4438|300
1654018260000|2022-05-31 17:31:00|4439|4438|4435|4434|4440|4438|4435|4434|1100
1654018270000|2022-05-31 17:31:10|4436|4435|4434|4433|4436|4435|4433|4432|800
1654018280000|2022-05-31 17:31:20|4435|4432|4437|4436|4437|4436|4434|4432|600
1654018290000|2022-05-31 17:31:30|4436|4435|4437|4435|4437|4436|4435|4434|1500
1654018300000|2022-05-31 17:31:40|4436|4436|4436|4435|4437|4436|4436|4435|400
1654018310000|2022-05-31 17:31:50|4435|4434|4435|4434|4435|4434|4433|4432|900
1654018320000|2022-05-31 17:32:00|4436|4435|4434|4432|4436|4435|4433|4431|3208
1654018330000|2022-05-31 17:32:10|4433|4431|4434|4433|4434|4433|4433|4431|700
1654018340000|2022-05-31 17:32:20|4435|4432|4433|4431|4435|4433|4432|4431|3189
1654018350000|2022-05-31 17:32:30|4432|4432|4434|4433|4434|4433|4432|4431|500
1654018360000|2022-05-31 17:32:40|4433|4432|4433|4431|4434|4433|4432|4431|500
1654018370000|2022-05-31 17:32:50|4432|4432|4432|4431|4433|4432|4432|4431|400
1654018380000|2022-05-31 17:33:00|4433|4430|4436|4435|4437|4436|4433|4430|700
1654018390000|2022-05-31 17:33:10|4437|4436|4442|4441|4444|4443|4437|4436|4920
1654018400000|2022-05-31 17:33:20|4441|4440|4443|4441|4443|4442|4441|4439|700
1654018410000|2022-05-31 17:33:30|4442|4442|4443|4442|4444|4443|4442|4441|828
1654018420000|2022-05-31 17:33:40|4444|4443|4445|4443|4445|4444|4443|4441|200
1654018430000|2022-05-31 17:33:50|4444|4442|4444|4443|4444|4443|4441|4440|2673
1654018440000|2022-05-31 17:34:00|4445|4444|4445|4444|4449|4447|4445|4444|2737
1654018450000|2022-05-31 17:34:10|4446|4445|4446|4445|4448|4446|4445|4444|985
1654018460000|2022-05-31 17:34:20|4447|4444|4443|4442|4447|4444|4442|4441|1800
1654018470000|2022-05-31 17:34:30|4444|4443|4445|4444|4446|4445|4444|4443|900
1654018480000|2022-05-31 17:34:40|4446|4445|4450|4448|4450|4448|4445|4444|100
1654018490000|2022-05-31 17:34:50|4451|4449|4454|4452|4455|4454|4450|4449|1000
1654018500000|2022-05-31 17:35:00|4453|4453|4452|4451|4455|4453|4451|4449|1600
1654018510000|2022-05-31 17:35:10|4453|4450|4454|4453|4455|4453|4451|4450|200
1654018520000|2022-05-31 17:35:20|4455|4454|4454|4453|4456|4454|4451|4450|1100
1654018530000|2022-05-31 17:35:30|4455|4454|4455|4454|4455|4454|4454|4452|100
1654018540000|2022-05-31 17:35:40|4454|4453|4456|4455|4458|4457|4453|4452|1950
1654018550000|2022-05-31 17:35:50|4457|4456|4457|4456|4459|4458|4456|4455|500
1654018560000|2022-05-31 17:36:00|4458|4457|4456|4455|4458|4457|4455|4453|500
1654018570000|2022-05-31 17:36:10|4455|4454|4454|4453|4458|4457|4453|4452|3000
1654018580000|2022-05-31 17:36:20|4455|4454|4454|4453|4455|4454|4454|4453|400
1654018590000|2022-05-31 17:36:30|4455|4454|4454|4452|4456|4455|4454|4452|400
1654018600000|2022-05-31 17:36:40|4455|4453|4456|4455|4456|4455|4454|4453|200
1654018610000|2022-05-31 17:36:50|4455|4454|4458|4457|4458|4457|4455|4454|800
1654018620000|2022-05-31 17:37:00|4459|4458|4456|4455|4461|4460|4456|4454|2900
1654018630000|2022-05-31 17:37:10|4457|4454|4452|4451|4457|4455|4451|4450|1543
1654018640000|2022-05-31 17:37:20|4451|4450|4451|4450|4452|4451|4450|4449|1000
1654018650000|2022-05-31 17:37:30|4450|4449|4453|4452|4453|4452|4450|4449|700
1654018660000|2022-05-31 17:37:40|4452|4451|4451|4450|4454|4453|4451|4450|2494
1654018670000|2022-05-31 17:37:50|4450|4449|4449|4448|4451|4449|4449|4448|1300
1654018680000|2022-05-31 17:38:00|4450|4449|4443|4442|4450|4449|4443|4441|2844
1654018690000|2022-05-31 17:38:10|4442|4441|4438|4437|4442|4442|4438|4437|1300
1654018700000|2022-05-31 17:38:20|4439|4438|4439|4438|4442|4440|4438|4437|700
1654018710000|2022-05-31 17:38:30|4440|4439|4441|4440|4441|4440|4439|4437|500
1654018720000|2022-05-31 17:38:40|4442|4441|4441|4440|4443|4441|4441|4440|100
1654018730000|2022-05-31 17:38:50|4440|4439|4441|4440|4441|4440|4439|4438|450
1654018740000|2022-05-31 17:39:00|4440|4439|4440|4439|4441|4440|4438|4437|1500
1654018750000|2022-05-31 17:39:10|4441|4440|4444|4442|4444|4443|4439|4438|600
1654018760000|2022-05-31 17:39:20|4443|4443|4444|4443|4445|4444|4442|4441|2700
1654018770000|2022-05-31 17:39:30|4443|4442|4445|4444|4446|4444|4443|4442|750
1654018780000|2022-05-31 17:39:40|4444|4443|4443|4442|4444|4443|4443|4442|600
1654018790000|2022-05-31 17:39:50|4444|4443|4444|4443|4445|4443|4444|4442|300
1654018800000|2022-05-31 17:40:00|4445|4444|4443|4442|4446|4445|4443|4442|800
1654018810000|2022-05-31 17:40:10|4444|4443|4444|4443|4445|4444|4443|4442|400
1654018820000|2022-05-31 17:40:20|4443|4442|4444|4443|4445|4444|4443|4442|300
1654018830000|2022-05-31 17:40:30|4443|4442|4445|4444|4445|4444|4443|4442|800
1654018840000|2022-05-31 17:40:40|4446|4445|4446|4445|4447|4446|4445|4443|500
1654018850000|2022-05-31 17:40:50|4447|4446|4447|4446|4448|4447|4446|4445|600
1654018860000|2022-05-31 17:41:00|4448|4445|4452|4451|4452|4451|4448|4445|4165
1654018870000|2022-05-31 17:41:10|4453|4452|4454|4453|4454|4453|4452|4450|200
1654018880000|2022-05-31 17:41:20|4455|4452|4452|4451|4455|4452|4451|4450|800
1654018890000|2022-05-31 17:41:30|4453|4450|4451|4450|4453|4450|4450|4449|1200
1654018900000|2022-05-31 17:41:40|4450|4449|4444|4443|4450|4449|4444|4443|3209
1654018910000|2022-05-31 17:41:50|4443|4442|4441|4440|4444|4442|4441|4440|2000
1654018920000|2022-05-31 17:42:00|4440|4439|4443|4442|4444|4443|4440|4439|1893
1654018930000|2022-05-31 17:42:10|4444|4441|4441|4440|4444|4443|4440|4439|600
1654018940000|2022-05-31 17:42:20|4442|4441|4444|4443|4445|4444|4442|4441|700
1654018950000|2022-05-31 17:42:30|4445|4442|4441|4440|4445|4443|4441|4440|300
1654018960000|2022-05-31 17:42:40|4440|4439|4439|4438|4442|4440|4439|4438|1700
1654018970000|2022-05-31 17:42:50|4438|4437|4440|4439|4441|4439|4437|4436|1600
1654018980000|2022-05-31 17:43:00|4441|4438|4442|4441|4444|4442|4440|4438|800
1654018990000|2022-05-31 17:43:10|4441|4440|4442|4441|4443|4442|4440|4439|300
1654019000000|2022-05-31 17:43:20|4441|4440|4441|4440|4442|4441|4440|4439|660
1654019010000|2022-05-31 17:43:30|4442|4441|4442|4441|4442|4441|4442|4440|100
1654019020000|2022-05-31 17:43:40|4443|4442|4444|4443|4445|4444|4443|4441|600
1654019030000|2022-05-31 17:43:50|4445|4444|4442|4441|4445|4444|4442|4441|1491
1654019040000|2022-05-31 17:44:00|4441|4440|4443|4442|4444|4443|4441|4440|1200
1654019050000|2022-05-31 17:44:10|4444|4443|4444|4443|4445|4444|4443|4442|300
1654019060000|2022-05-31 17:44:20|4443|4442|4446|4445|4446|4445|4443|4442|3862
1654019070000|2022-05-31 17:44:30|||||||||200
1654019080000|2022-05-31 17:44:40|4445|4444|4446|4445|4446|4445|4445|4444|1100
1654019090000|2022-05-31 17:44:50|4447|4446|4447|4446|4448|4446|4446|4445|1699
1654019100000|2022-05-31 17:45:00|4446|4445|4449|4448|4450|4448|4446|4445|1300
1654019110000|2022-05-31 17:45:10|4448|4447|4446|4445|4449|4448|4446|4445|734
1654019120000|2022-05-31 17:45:20|4447|4446|4443|4442|4447|4446|4442|4441|2780
1654019130000|2022-05-31 17:45:30|4444|4443|4442|4441|4444|4443|4441|4440|5449
1654019140000|2022-05-31 17:45:40|4443|4442|4444|4443|4445|4444|4443|4442|400
1654019150000|2022-05-31 17:45:50|4445|4444|4447|4445|4447|4445|4443|4442|300
1654019160000|2022-05-31 17:46:00|4448|4446|4446|4445|4448|4446|4445|4444|200
1654019170000|2022-05-31 17:46:10|4445|4444|4446|4445|4446|4445|4444|4443|900
1654019180000|2022-05-31 17:46:20|4445|4444|4446|4445|4447|4446|4445|4444|777
1654019190000|2022-05-31 17:46:30|4447|4446|4448|4447|4450|4449|4446|4446|2100
1654019200000|2022-05-31 17:46:40|4449|4448|4448|4447|4449|4448|4447|4446|500
1654019210000|2022-05-31 17:46:50|4449|4448|4449|4448|4450|4449|4448|4447|200
1654019220000|2022-05-31 17:47:00|4450|4449|4451|4450|4451|4450|4449|4448|5522
1654019230000|2022-05-31 17:47:10|4452|4451|4455|4454|4455|4454|4452|4451|3600
1654019240000|2022-05-31 17:47:20|4454|4453|4455|4453|4456|4455|4454|4453|10388
1654019250000|2022-05-31 17:47:30|4454|4454|4454|4453|4455|4454|4451|4450|2384
1654019260000|2022-05-31 17:47:40|4453|4452|4452|4451|4454|4453|4452|4451|300
1654019270000|2022-05-31 17:47:50|4453|4452|4453|4452|4454|4453|4452|4451|600
1654019280000|2022-05-31 17:48:00|4452|4451|4451|4450|4453|4452|4449|4448|1660
1654019290000|2022-05-31 17:48:10|4452|4451|4448|4447|4452|4451|4447|4446|700
1654019300000|2022-05-31 17:48:20|4449|4448|4444|4443|4449|4448|4444|4443|1195
1654019310000|2022-05-31 17:48:30|4445|4444|4441|4440|4445|4444|4441|4440|1250
1654019320000|2022-05-31 17:48:40|4442|4441|4442|4441|4443|4441|4441|4440|300
1654019330000|2022-05-31 17:48:50|4443|4442|4445|4444|4445|4444|4442|4441|700
1654019340000|2022-05-31 17:49:00|4446|4445|4447|4445|4447|4446|4446|4445|400
1654019350000|2022-05-31 17:49:10|4446|4446|4448|4447|4449|4447|4446|4446|0
1654019360000|2022-05-31 17:49:20|4447|4446|4447|4446|4448|4447|4446|4445|300
1654019370000|2022-05-31 17:49:30|4446|4445|4446|4445|4447|4446|4446|4445|400
1654019380000|2022-05-31 17:49:40|4447|4444|4445|4444|4447|4444|4445|4443|200
1654019390000|2022-05-31 17:49:50|4444|4443|4442|4441|4445|4444|4442|4441|3000
1654019400000|2022-05-31 17:50:00|4443|4442|4443|4442|4443|4442|4441|4440|1942
1654019410000|2022-05-31 17:50:10|4444|4443|4441|4440|4444|4443|4441|4440|800
1654019420000|2022-05-31 17:50:20|4440|4439|4441|4440|4441|4440|4440|4439|600
1654019430000|2022-05-31 17:50:30|4442|4441|4445|4444|4446|4445|4442|4441|2000
1654019440000|2022-05-31 17:50:40|4444|4443|4445|4444|4445|4444|4443|4442|500
1654019450000|2022-05-31 17:50:50|4444|4443|4445|4444|4445|4444|4442|4441|400
1654019460000|2022-05-31 17:51:00|4446|4443|4446|4445|4446|4445|4442|4441|2100
1654019470000|2022-05-31 17:51:10|4447|4446|4445|4444|4447|4446|4445|4444|900
1654019480000|2022-05-31 17:51:20|4446|4445|4446|4445|4446|4445|4445|4444|150
1654019490000|2022-05-31 17:51:30|4447|4446|4447|4446|4447|4446|4446|4445|2870
1654019500000|2022-05-31 17:51:40|4448|4445|4448|4447|4449|4448|4447|4445|3600
1654019510000|2022-05-31 17:51:50|4449|4448|4450|4449|4450|4449|4448|4447|900
1654019520000|2022-05-31 17:52:00|4449|4448|4451|4450|4451|4450|4449|4448|700
1654019530000|2022-05-31 17:52:10|4452|4451|4452|4451|4454|4453|4450|4449|3100
1654019540000|2022-05-31 17:52:20|4453|4452|4454|4452|4454|4453|4452|4451|400
1654019550000|2022-05-31 17:52:30|4453|4453|4452|4451|4456|4455|4452|4451|1700
1654019560000|2022-05-31 17:52:40|4453|4452|4455|4454|4455|4454|4453|4452|1352
1654019570000|2022-05-31 17:52:50|4456|4455|4457|4456|4457|4456|4456|4454|600
1654019580000|2022-05-31 17:53:00|4456|4455|4457|4455|4458|4456|4456|4454|480
1654019590000|2022-05-31 17:53:10|4456|4454|4458|4457|4459|4457|4456|4454|100
1654019600000|2022-05-31 17:53:20|4457|4456|4458|4457|4458|4457|4457|4456|100
1654019610000|2022-05-31 17:53:30|4459|4458|4459|4458|4459|4458|4459|4457|200
1654019620000|2022-05-31 17:53:40|4458|4457|4459|4458|4459|4458|4458|4457|859
1654019630000|2022-05-31 17:53:50|4458|4457|4461|4460|4461|4460|4458|4457|700
1654019640000|2022-05-31 17:54:00|4462|4461|4459|4458|4462|4461|4459|4458|2000
1654019650000|2022-05-31 17:54:10|4458|4457|4458|4457|4459|4458|4457|4456|1438
1654019660000|2022-05-31 17:54:20|4459|4456|4455|4454|4459|4457|4455|4454|1832
1654019670000|2022-05-31 17:54:30|4456|4455|4454|4453|4456|4455|4454|4453|500
1654019680000|2022-05-31 17:54:40|4455|4454|4456|4455|4457|4456|4455|4454|500
1654019690000|2022-05-31 17:54:50|4455|4454|4454|4453|4456|4454|4454|4453|1064
1654019700000|2022-05-31 17:55:00|4455|4454|4453|4452|4455|4454|4453|4452|700
1654019710000|2022-05-31 17:55:10|4454|4453|4457|4455|4457|4456|4453|4453|100
1654019720000|2022-05-31 17:55:20|4458|4456|4457|4456|4458|4457|4457|4455|200
1654019730000|2022-05-31 17:55:30|4458|4457|4458|4457|4460|4459|4456|4455|1300
1654019740000|2022-05-31 17:55:40|4459|4458|4458|4457|4459|4458|4458|4456|400
1654019750000|2022-05-31 17:55:50|4459|4458|4461|4460|4461|4460|4458|4457|700
1654019760000|2022-05-31 17:56:00|4462|4461|4464|4463|4465|4464|4462|4461|4999
1654019770000|2022-05-31 17:56:10|4465|4464|4468|4467|4468|4467|4464|4463|2916
1654019780000|2022-05-31 17:56:20|4467|4466|4467|4466|4467|4466|4465|4463|300
1654019790000|2022-05-31 17:56:30|4466|4465|4467|4466|4467|4466|4466|4464|2600
1654019800000|2022-05-31 17:56:40|4466|4465|4465|4464|4466|4466|4465|4464|200
1654019810000|2022-05-31 17:56:50|4466|4465|4468|4467|4469|4468|4466|4465|400
1654019820000|2022-05-31 17:57:00|4469|4468|4466|4465|4471|4469|4466|4464|3997
1654019830000|2022-05-31 17:57:10|4465|4464|4462|4461|4466|4464|4461|4460|500
1654019840000|2022-05-31 17:57:20|4461|4460|4462|4460|4462|4461|4460|4458|1200
1654019850000|2022-05-31 17:57:30|4461|4461|4461|4459|4461|4461|4459|4458|300
1654019860000|2022-05-31 17:57:40|4460|4460|4463|4462|4463|4462|4460|4459|300
1654019870000|2022-05-31 17:57:50|4464|4463|4461|4460|4464|4463|4461|4460|1605
1654019880000|2022-05-31 17:58:00|4462|4461|4463|4462|4463|4462|4461|4460|587
1654019890000|2022-05-31 17:58:10|4464|4461|4466|4464|4466|4465|4464|4461|500
1654019900000|2022-05-31 17:58:20|4465|4465|4467|4466|4467|4466|4465|4464|0
1654019910000|2022-05-31 17:58:30|4466|4465|4466|4464|4466|4466|4464|4463|600
1654019920000|2022-05-31 17:58:40|4467|4465|4467|4466|4467|4466|4466|4464|100
1654019930000|2022-05-31 17:58:50|4466|4465|4468|4467|4469|4467|4466|4465|400
1654019940000|2022-05-31 17:59:00|4467|4466|4469|4468|4469|4468|4467|4466|100
1654019950000|2022-05-31 17:59:10|4468|4467|4469|4468|4469|4468|4467|4466|624
1654019960000|2022-05-31 17:59:20|4470|4467|4474|4473|4475|4474|4470|4467|6453
1654019970000|2022-05-31 17:59:30|4475|4474|4472|4471|4475|4474|4472|4471|600
1654019980000|2022-05-31 17:59:40|4473|4472|4474|4472|4474|4473|4472|4471|928
1654019990000|2022-05-31 17:59:50|4473|4473|4472|4471|4475|4473|4472|4470|300
1654020000000|2022-05-31 18:00:00|4471|4470|4461|4460|4472|4471|4459|4457|2124
1654020010000|2022-05-31 18:00:10|4460|4459|4462|4461|4462|4461|4458|4457|1200
1654020020000|2022-05-31 18:00:20|4461|4460|4463|4462|4464|4463|4459|4458|4086
1654020030000|2022-05-31 18:00:30|4462|4461|4461|4459|4462|4461|4460|4458|500
1654020040000|2022-05-31 18:00:40|4462|4460|4462|4461|4463|4462|4461|4459|200
1654020050000|2022-05-31 18:00:50|4463|4460|4462|4461|4463|4462|4462|4460|300
1654020060000|2022-05-31 18:01:00|4463|4462|4461|4460|4463|4462|4459|4458|2200
1654020070000|2022-05-31 18:01:10|4462|4461|4464|4463|4465|4464|4462|4460|1880
1654020080000|2022-05-31 18:01:20|4465|4464|4463|4462|4465|4464|4461|4460|300
1654020090000|2022-05-31 18:01:30|4464|4463|4466|4465|4466|4465|4463|4462|2950
1654020100000|2022-05-31 18:01:40|4467|4466|4467|4466|4468|4467|4466|4465|3293
1654020110000|2022-05-31 18:01:50|4468|4467|4473|4472|4473|4472|4467|4466|5429
1654020120000|2022-05-31 18:02:00|4472|4471|4469|4468|4472|4471|4468|4467|1500
1654020130000|2022-05-31 18:02:10|4468|4467|4471|4470|4472|4471|4468|4467|4800
1654020140000|2022-05-31 18:02:20|4472|4471|4472|4471|4474|4473|4471|4470|1910
1654020150000|2022-05-31 18:02:30|4473|4472|4475|4474|4475|4474|4473|4471|724
1654020160000|2022-05-31 18:02:40|4474|4473|4473|4472|4475|4474|4472|4471|200
1654020170000|2022-05-31 18:02:50|4474|4471|4473|4472|4474|4473|4472|4470|400
1654020180000|2022-05-31 18:03:00|4472|4471|4465|4464|4472|4472|4464|4463|1100
1654020190000|2022-05-31 18:03:10|4464|4463|4463|4462|4465|4464|4463|4462|800
1654020200000|2022-05-31 18:03:20|4464|4463|4463|4462|4464|4463|4463|4461|682
1654020210000|2022-05-31 18:03:30|4464|4463|4462|4461|4464|4463|4462|4461|600
1654020230000|2022-05-31 18:03:50|4463|4462|4462|4461|4463|4462|4462|4461|1400
1654020240000|2022-05-31 18:04:00|4461|4460|4459|4458|4462|4461|4459|4458|4760
1654020250000|2022-05-31 18:04:10|4460|4459|4461|4460|4464|4463|4459|4458|1900
1654020260000|2022-05-31 18:04:20|4462|4461|4460|4459|4462|4461|4460|4458|300
1654020270000|2022-05-31 18:04:30|4461|4460|4461|4460|4463|4462|4460|4459|700
1654020280000|2022-05-31 18:04:40|4462|4461|4462|4461|4462|4461|4461|4460|300
1654020290000|2022-05-31 18:04:50|4463|4462|4461|4460|4464|4463|4461|4460|500
1654020300000|2022-05-31 18:05:00|4460|4459|4459|4458|4460|4459|4457|4455|1850
1654020310000|2022-05-31 18:05:10|4460|4459|4456|4455|4460|4459|4455|4454|1660
1654020320000|2022-05-31 18:05:20|4457|4456|4457|4456|4458|4457|4456|4455|300
1654020330000|2022-05-31 18:05:30|4458|4455|4455|4454|4458|4455|4455|4454|586
1654020340000|2022-05-31 18:05:40|4454|4453|4454|4453|4454|4453|4453|4452|2100
1654020350000|2022-05-31 18:05:50|4455|4454|4456|4455|4457|4456|4455|4454|800
1654020360000|2022-05-31 18:06:00|4457|4456|4458|4456|4462|4461|4456|4455|1880
1654020370000|2022-05-31 18:06:10|4457|4457|4457|4456|4460|4459|4457|4456|900
1654020380000|2022-05-31 18:06:20|4458|4457|4458|4457|4460|4459|4457|4456|500
1654020390000|2022-05-31 18:06:30|4459|4458|4457|4456|4460|4458|4457|4456|1110
1654020400000|2022-05-31 18:06:40|4458|4457|4458|4457|4459|4458|4458|4457|1500
1654020410000|2022-05-31 18:06:50|4457|4456|4457|4456|4458|4457|4456|4455|835
1654020420000|2022-05-31 18:07:00|4456|4455|4458|4457|4458|4457|4456|4454|500
1654020430000|2022-05-31 18:07:10|4457|4456|4455|4454|4458|4457|4454|4453|1760
1654020440000|2022-05-31 18:07:20|4454|4453|4457|4455|4457|4456|4454|4453|500
1654020450000|2022-05-31 18:07:30|4458|4456|4457|4456|4458|4457|4456|4454|300
1654020460000|2022-05-31 18:07:40|4456|4455|4455|4454|4457|4456|4455|4454|700
1654020470000|2022-05-31 18:07:50|4456|4455|4457|4456|4457|4456|4455|4454|700
1654020480000|2022-05-31 18:08:00|4456|4455|4455|4454|4457|4456|4454|4453|300
1654020490000|2022-05-31 18:08:10|4454|4453|4451|4450|4455|4454|4451|4450|2567
1654020500000|2022-05-31 18:08:20|4450|4449|4449|4448|4450|4449|4446|4445|3897
1654020510000|2022-05-31 18:08:30|4450|4449|4451|4450|4452|4451|4450|4449|700
1654020520000|2022-05-31 18:08:40|4450|4449|4451|4450|4453|4451|4450|4449|900
1654020530000|2022-05-31 18:08:50|4452|4451|4453|4452|4454|4452|4451|4451|100
1654020540000|2022-05-31 18:09:00|4454|4451|4457|4456|4459|4457|4454|4451|6850
1654020550000|2022-05-31 18:09:10|4458|4457|4459|4458|4459|4458|4457|4457|500
1654020560000|2022-05-31 18:09:20|4458|4457|4459|4458|4461|4459|4457|4456|800
1654020570000|2022-05-31 18:09:30|4460|4459|4460|4459|4462|4460|4459|4458|2100
1654020590000|2022-05-31 18:09:50|4459|4458|4459|4458|4460|4459|4459|4458|700
1654020600000|2022-05-31 18:10:00|4458|4457|4462|4461|4462|4461|4457|4456|300
1654020610000|2022-05-31 18:10:10|4461|4460|4460|4459|4462|4461|4460|4458|586
1654020620000|2022-05-31 18:10:20|4459|4458|4457|4456|4460|4459|4457|4455|300
1654020630000|2022-05-31 18:10:30|4458|4455|4457|4455|4459|4458|4456|4455|500
1654020640000|2022-05-31 18:10:40|4456|4456|4459|4458|4460|4459|4456|4456|700
1654020650000|2022-05-31 18:10:50|4460|4459|4459|4458|4460|4459|4457|4456|100
1654020660000|2022-05-31 18:11:00|4460|4459|4461|4459|4462|4461|4459|4457|1300
1654020670000|2022-05-31 18:11:10|4462|4460|4458|4457|4462|4461|4458|4457|200
1654020680000|2022-05-31 18:11:20|4459|4458|4455|4454|4459|4458|4454|4453|1000
1654020690000|2022-05-31 18:11:30|4454|4453|4456|4455|4456|4455|4454|4453|400
1654020700000|2022-05-31 18:11:40|4457|4454|4456|4455|4457|4455|4455|4454|300
1654020710000|2022-05-31 18:11:50|4457|4454|4455|4454|4457|4455|4455|4453|300
1654020720000|2022-05-31 18:12:00|4456|4455|4454|4453|4457|4456|4454|4453|700
1654020730000|2022-05-31 18:12:10|4455|4454|4457|4456|4457|4456|4455|4454|400
1654020740000|2022-05-31 18:12:20|4456|4455|4455|4454|4456|4455|4455|4453|400
1654020750000|2022-05-31 18:12:30|4454|4453|4452|4451|4455|4454|4451|4450|400
1654020760000|2022-05-31 18:12:40|4451|4450|4452|4451|4453|4452|4451|4450|600
1654020770000|2022-05-31 18:12:50|4453|4452|4454|4453|4457|4456|4452|4452|600
1654020780000|2022-05-31 18:13:00|4453|4452|4453|4452|4455|4453|4453|4452|100
1654020790000|2022-05-31 18:13:10|4452|4451|4451|4450|4452|4451|4451|4450|200
1654020800000|2022-05-31 18:13:20|4450|4449|4448|4447|4451|4450|4448|4446|380
1654020810000|2022-05-31 18:13:30|4447|4446|4446|4445|4447|4446|4446|4445|500
1654020820000|2022-05-31 18:13:40|4447|4446|4446|4445|4448|4447|4446|4445|400
1654020830000|2022-05-31 18:13:50|4447|4446|4447|4446|4448|4447|4446|4445|900
1654020840000|2022-05-31 18:14:00|4446|4445|4447|4446|4449|4448|4446|4445|400
1654020850000|2022-05-31 18:14:10|4448|4447|4449|4448|4449|4448|4448|4447|500
1654020860000|2022-05-31 18:14:20|4450|4449|4453|4452|4453|4452|4450|4449|2600
1654020870000|2022-05-31 18:14:30|4452|4451|4453|4452|4454|4453|4452|4451|400
1654020880000|2022-05-31 18:14:40|4454|4451|4452|4451|4454|4452|4451|4449|400
1654020890000|2022-05-31 18:14:50|4451|4450|4450|4449|4452|4451|4450|4449|100
1654020900000|2022-05-31 18:15:00|4451|4448|4450|4449|4451|4450|4449|4448|300
1654020910000|2022-05-31 18:15:10|4449|4448|4452|4451|4452|4451|4449|4448|200
1654020920000|2022-05-31 18:15:20|4451|4450|4452|4451|4452|4451|4451|4450|400
1654020930000|2022-05-31 18:15:30|4453|4452|4452|4451|4453|4452|4452|4450|200
1654020940000|2022-05-31 18:15:40|4453|4452|4452|4451|4454|4452|4452|4451|400
1654020950000|2022-05-31 18:15:50|4453|4452|4453|4452|4454|4453|4453|4452|500
1654020960000|2022-05-31 18:16:00|4454|4453|4449|4448|4454|4453|4448|4447|900
1654020970000|2022-05-31 18:16:10|4450|4449|4451|4450|4451|4450|4449|4447|500
1654020980000|2022-05-31 18:16:20|4450|4449|4451|4450|4451|4450|4449|4448|400
1654020990000|2022-05-31 18:16:30|4452|4451|4451|4450|4452|4451|4451|4450|400
1654021000000|2022-05-31 18:16:40|4450|4449|4451|4450|4452|4451|4450|4449|200
1654021010000|2022-05-31 18:16:50|4452|4449|4452|4450|4452|4451|4452|4449|300
1654021020000|2022-05-31 18:17:00|4453|4451|4451|4449|4453|4452|4449|4448|500
1654021030000|2022-05-31 18:17:10|4450|4450|4449|4448|4451|4450|4449|4448|200
1654021040000|2022-05-31 18:17:20|4450|4449|4448|4446|4451|4449|4446|4445|200
1654021050000|2022-05-31 18:17:30|4447|4445|4447|4446|4448|4446|4447|4445|0
1654021060000|2022-05-31 18:17:40|4448|4445|4449|4448|4449|4448|4447|4445|300
1654021070000|2022-05-31 18:17:50|4450|4449|4447|4446|4451|4449|4447|4446|900
1654021080000|2022-05-31 18:18:00|4448|4445|4449|4448|4449|4448|4446|4445|500
1654021090000|2022-05-31 18:18:10|4450|4449|4449|4448|4451|4449|4449|4447|0
1654021100000|2022-05-31 18:18:20|4448|4447|4447|4445|4448|4448|4446|4445|1800
1654021110000|2022-05-31 18:18:30|4448|4446|4446|4445|4449|4448|4446|4445|200
1654021120000|2022-05-31 18:18:40|4447|4446|4447|4446|4448|4447|4447|4445|0
1654021130000|2022-05-31 18:18:50|4448|4445|4449|4448|4449|4448|4447|4445|110
1654021140000|2022-05-31 18:19:00|4448|4447|4446|4445|4449|4448|4446|4445|800
1654021150000|2022-05-31 18:19:10|4447|4446|4448|4447|4449|4448|4446|4445|800
1654021160000|2022-05-31 18:19:20|4447|4446|4448|4447|4448|4447|4447|4445|1100
1654021170000|2022-05-31 18:19:30|4449|4448|4448|4447|4449|4448|4447|4446|300
1654021180000|2022-05-31 18:19:40|4449|4448|4450|4449|4452|4451|4448|4447|700
1654021190000|2022-05-31 18:19:50|4451|4450|4451|4450|4452|4450|4450|4449|100
1654021200000|2022-05-31 18:20:00|4452|4451|4448|4447|4453|4452|4448|4447|600
1654021210000|2022-05-31 18:20:10|4449|4448|4451|4450|4452|4451|4448|4446|500
1654021220000|2022-05-31 18:20:20|4452|4451|4452|4451|4453|4452|4451|4450|200
1654021230000|2022-05-31 18:20:30|4453|4452|4453|4452|4454|4453|4452|4452|2900
1654021240000|2022-05-31 18:20:40|4452|4451|4454|4452|4454|4452|4452|4450|100
1654021250000|2022-05-31 18:20:50|4453|4453|4452|4451|4454|4453|4452|4451|600
1654021260000|2022-05-31 18:21:00|4453|4452|4452|4451|4453|4452|4451|4450|0
1654021270000|2022-05-31 18:21:10|4451|4450|4454|4453|4454|4453|4451|4450|400
1654021280000|2022-05-31 18:21:20|4453|4452|4453|4452|4453|4452|4453|4452|0
1654021290000|2022-05-31 18:21:30|4452|4451|4446|4445|4452|4451|4446|4445|1100
1654021300000|2022-05-31 18:21:40|4447|4446|4442|4441|4448|4446|4442|4441|5560
1654021310000|2022-05-31 18:21:50|4441|4440|4437|4436|4441|4440|4437|4436|12870
1654021320000|2022-05-31 18:22:00|4438|4437|4435|4434|4439|4437|4434|4433|2715
1654021330000|2022-05-31 18:22:10|4436|4435|4438|4437|4439|4438|4436|4434|1371
1654021340000|2022-05-31 18:22:20|4439|4438|4437|4436|4439|4438|4437|4436|200
1654021350000|2022-05-31 18:22:30|4438|4435|4434|4433|4438|4436|4433|4432|2844
1654021360000|2022-05-31 18:22:40|4435|4432|4430|4429|4435|4434|4429|4428|1500
1654021370000|2022-05-31 18:22:50|4429|4428|4427|4426|4430|4429|4427|4426|2000
1654021380000|2022-05-31 18:23:00|4428|4427|4430|4429|4431|4430|4427|4426|700
1654021390000|2022-05-31 18:23:10|4431|4430|4434|4433|4435|4434|4430|4429|1531
1654021400000|2022-05-31 18:23:20|4435|4432|4433|4432|4437|4436|4431|4430|2190
1654021410000|2022-05-31 18:23:30|4434|4433|4436|4435|4436|4435|4433|4432|700
1654021420000|2022-05-31 18:23:40|4435|4434|4435|4434|4436|4435|4434|4432|400
1654021430000|2022-05-31 18:23:50|4434|4433|4436|4435|4437|4436|4434|4433|600
1654021440000|2022-05-31 18:24:00|4437|4436|4434|4433|4437|4436|4434|4432|200
1654021450000|2022-05-31 18:24:10|4435|4434|4436|4435|4437|4436|4434|4433|400
1654021460000|2022-05-31 18:24:20|4435|4434|4434|4433|4436|4435|4433|4432|700
1654021470000|2022-05-31 18:24:30|4435|4432|4434|4433|4437|4436|4433|4432|1140
1654021480000|2022-05-31 18:24:40|4435|4434|4437|4436|4438|4437|4434|4434|400
1654021490000|2022-05-31 18:24:50|4436|4435|4434|4433|4437|4435|4434|4433|600
1654021500000|2022-05-31 18:25:00|4433|4432|4432|4431|4433|4433|4432|4431|300
1654021510000|2022-05-31 18:25:10|4433|4432|4434|4432|4435|4434|4432|4431|804
1654021520000|2022-05-31 18:25:20|4433|4433|4431|4430|4434|4433|4431|4429|970
1654021530000|2022-05-31 18:25:30|4430|4429|4430|4429|4431|4430|4429|4428|600
1654021540000|2022-05-31 18:25:40|4431|4430|4428|4427|4432|4430|4428|4427|3500
1654021550000|2022-05-31 18:25:50|4429|4428|4430|4428|4431|4429|4428|4427|500
1654021560000|2022-05-31 18:26:00|4429|4427|4427|4426|4430|4428|4427|4426|100
1654021570000|2022-05-31 18:26:10|4428|4425|4421|4420|4428|4425|4420|4419|15975
1654021580000|2022-05-31 18:26:20|4420|4419|4422|4421|4422|4421|4419|4418|1000
1654021590000|2022-05-31 18:26:30|4421|4420|4418|4417|4422|4421|4416|4415|4500
1654021600000|2022-05-31 18:26:40|4419|4418|4419|4418|4420|4419|4418|4417|600
1654021610000|2022-05-31 18:26:50|4418|4417|4418|4417|4419|4417|4416|4415|690
1654021620000|2022-05-31 18:27:00|4417|4416|4419|4418|4420|4419|4417|4415|644
1654021630000|2022-05-31 18:27:10|4420|4419|4418|4417|4422|4421|4418|4417|700
1654021640000|2022-05-31 18:27:20|4419|4418|4421|4420|4421|4420|4419|4417|500
1654021650000|2022-05-31 18:27:30|4422|4421|4422|4421|4423|4422|4421|4420|514
1654021660000|2022-05-31 18:27:40|4421|4420|4421|4420|4421|4420|4421|4420|386
1654021670000|2022-05-31 18:27:50|4420|4419|4421|4420|4422|4421|4420|4419|1321
1654021680000|2022-05-31 18:28:00|4422|4421|4422|4421|4425|4423|4422|4420|100
1654021690000|2022-05-31 18:28:10|4423|4422|4422|4421|4424|4423|4422|4421|400
1654021700000|2022-05-31 18:28:20|4421|4420|4419|4418|4422|4421|4419|4418|1300
1654021710000|2022-05-31 18:28:30|4418|4417|4420|4418|4420|4419|4418|4417|727
1654021720000|2022-05-31 18:28:40|4419|4419|4421|4420|4422|4420|4419|4418|900
1654021730000|2022-05-31 18:28:50|4422|4419|4420|4419|4422|4421|4419|4418|1000
1654021740000|2022-05-31 18:29:00|4421|4420|4421|4420|4423|4421|4421|4420|1000
1654021750000|2022-05-31 18:29:10|4422|4421|4420|4419|4424|4422|4420|4419|4150
1654021760000|2022-05-31 18:29:20|4421|4420|4419|4417|4421|4420|4419|4417|3500
1654021770000|2022-05-31 18:29:30|4418|4418|4421|4420|4422|4421|4418|4417|800
1654021780000|2022-05-31 18:29:40|4422|4421|4422|4421|4423|4422|4422|4420|400
1654021790000|2022-05-31 18:29:50|4423|4420|4423|4422|4423|4422|4421|4420|500
1654021800000|2022-05-31 18:30:00|4424|4423|4420|4419|4424|4423|4420|4418|3580
1654021810000|2022-05-31 18:30:10|4421|4418|4417|4416|4421|4418|4416|4415|2200
1654021820000|2022-05-31 18:30:20|4418|4417|4420|4419|4421|4420|4417|4416|4588
1654021830000|2022-05-31 18:30:30|4419|4418|4424|4423|4424|4423|4419|4418|600
1654021840000|2022-05-31 18:30:40|4425|4424|4424|4422|4426|4424|4422|4421|800
1654021850000|2022-05-31 18:30:50|4423|4421|4425|4424|4425|4424|4422|4421|2683
1654021860000|2022-05-31 18:31:00|4426|4425|4424|4422|4426|4425|4421|4420|900
1654021870000|2022-05-31 18:31:10|4423|4423|4423|4422|4425|4424|4423|4422|600
1654021880000|2022-05-31 18:31:20|4424|4421|4424|4423|4425|4424|4423|4421|300
1654021890000|2022-05-31 18:31:30|4423|4422|4424|4423|4425|4424|4423|4422|660
1654021900000|2022-05-31 18:31:40|4425|4424|4425|4424|4425|4424|4424|4424|4000
1654021910000|2022-05-31 18:31:50|4426|4423|4421|4420|4426|4423|4421|4420|5887
1654021920000|2022-05-31 18:32:00|4422|4421|4423|4421|4424|4423|4422|4421|1498
1654021930000|2022-05-31 18:32:10|4422|4422|4422|4421|4423|4422|4422|4421|562
1654021940000|2022-05-31 18:32:20|4423|4422|4425|4424|4426|4425|4423|4421|1128
1654021950000|2022-05-31 18:32:30|4426|4425|4425|4424|4426|4425|4425|4423|400
1654021960000|2022-05-31 18:32:40|4424|4423|4424|4423|4424|4423|4424|4423|100
1654021970000|2022-05-31 18:32:50|4425|4424|4422|4421|4425|4424|4422|4421|1137
1654021980000|2022-05-31 18:33:00|4421|4420|4421|4420|4422|4421|4421|4420|1800
1654021990000|2022-05-31 18:33:10|4420|4419|4419|4418|4420|4419|4418|4417|2093
1654022000000|2022-05-31 18:33:20|4418|4417|4416|4415|4418|4417|4415|4414|3402
1654022010000|2022-05-31 18:33:30|4415|4414|4412|4411|4416|4414|4412|4411|13178
1654022020000|2022-05-31 18:33:40|4413|4412|4412|4411|4413|4412|4412|4411|1100
1654022030000|2022-05-31 18:33:50|4413|4412|4414|4413|4414|4413|4413|4412|800
1654022040000|2022-05-31 18:34:00|4413|4412|4412|4411|4413|4412|4411|4410|825
1654022050000|2022-05-31 18:34:10|4411|4410|4418|4417|4418|4417|4411|4410|2190
1654022060000|2022-05-31 18:34:20|4419|4418|4417|4416|4419|4418|4416|4414|1100
1654022070000|2022-05-31 18:34:30|4416|4415|4417|4416|4417|4416|4415|4414|400
1654022080000|2022-05-31 18:34:40|4416|4415|4416|4415|4416|4416|4416|4414|0
1654022090000|2022-05-31 18:34:50|4415|4414|4416|4415|4416|4415|4415|4414|406
1654022100000|2022-05-31 18:35:00|4415|4414|4416|4415|4417|4416|4415|4414|500
1654022110000|2022-05-31 18:35:10|4417|4416|4416|4415|4417|4416|4416|4415|400
1654022120000|2022-05-31 18:35:20|4417|4416|4417|4416|4419|4418|4417|4416|500
1654022130000|2022-05-31 18:35:30|4418|4417|4418|4417|4419|4417|4417|4416|900
1654022140000|2022-05-31 18:35:40|4419|4418|4417|4416|4419|4418|4417|4416|775
1654022150000|2022-05-31 18:35:50|4418|4417|4417|4416|4418|4417|4417|4416|800
1654022160000|2022-05-31 18:36:00|4418|4417|4412|4411|4418|4417|4411|4410|2752
1654022170000|2022-05-31 18:36:10|4413|4410|4413|4412|4414|4413|4412|4410|700
1654022180000|2022-05-31 18:36:20|4414|4413|4413|4411|4415|4414|4413|4411|1225
1654022190000|2022-05-31 18:36:30|4412|4412|4412|4411|4413|4412|4411|4410|900
1654022200000|2022-05-31 18:36:40|4413|4412|4412|4411|4414|4412|4412|4411|1767
1654022210000|2022-05-31 18:36:50|4411|4410|4411|4410|4411|4410|4411|4410|1525
1654022220000|2022-05-31 18:37:00|4412|4411|4412|4411|4412|4411|4411|4410|2600
1654022230000|2022-05-31 18:37:10|||||||||988
1654022240000|2022-05-31 18:37:20|4413|4412|4406|4405|4414|4413|4406|4405|24046
1654022250000|2022-05-31 18:37:30|4407|4406|4409|4408|4410|4408|4407|4405|1100
1654022260000|2022-05-31 18:37:40|4408|4407|4410|4409|4410|4409|4408|4407|500
1654022270000|2022-05-31 18:37:50|4411|4410|4411|4410|4412|4410|4409|4408|1000
1654022280000|2022-05-31 18:38:00|4412|4411|4410|4409|4412|4411|4410|4408|500
1654022290000|2022-05-31 18:38:10|4409|4408|4409|4408|4410|4409|4409|4408|600
1654022300000|2022-05-31 18:38:20|4408|4407|4409|4407|4409|4408|4404|4403|4650
1654022310000|2022-05-31 18:38:30|4408|4408|4410|4409|4410|4409|4407|4406|1300
1654022320000|2022-05-31 18:38:40|4411|4410|4414|4412|4414|4413|4411|4410|1423
1654022330000|2022-05-31 18:38:50|4413|4411|4412|4411|4413|4412|4412|4411|400
1654022340000|2022-05-31 18:39:00|4413|4412|4410|4409|4414|4412|4410|4409|3800
1654022350000|2022-05-31 18:39:10|4409|4408|4409|4408|4409|4409|4408|4407|300
1654022360000|2022-05-31 18:39:20|4410|4409|4410|4409|4411|4409|4409|4408|1000
1654022370000|2022-05-31 18:39:30|4409|4408|4407|4406|4410|4408|4406|4405|3615
1654022380000|2022-05-31 18:39:40|4408|4407|4410|4409|4410|4409|4408|4407|800
1654022390000|2022-05-31 18:39:50|4409|4408|4408|4407|4409|4409|4408|4407|300
1654022400000|2022-05-31 18:40:00|4409|4408|4407|4406|4410|4409|4407|4406|1840
1654022410000|2022-05-31 18:40:10|4408|4407|4406|4405|4408|4407|4406|4405|4000
1654022430000|2022-05-31 18:40:30|||||||||300
1654022440000|2022-05-31 18:40:40|4405|4404|4402|4401|4405|4404|4402|4401|2000
1654022450000|2022-05-31 18:40:50|4401|4400|4400|4399|4401|4400|4400|4399|11638
1654022460000|2022-05-31 18:41:00|4399|4398|4397|4396|4400|4399|4397|4396|3300
1654022470000|2022-05-31 18:41:10|4398|4397|4397|4396|4399|4398|4396|4395|2936
1654022480000|2022-05-31 18:41:20|4396|4395|4395|4394|4397|4396|4394|4393|6679
1654022490000|2022-05-31 18:41:30|4396|4395|4394|4393|4397|4396|4394|4393|1740
1654022500000|2022-05-31 18:41:40|4395|4394|4393|4392|4396|4395|4392|4391|3040
1654022510000|2022-05-31 18:41:50|4392|4391|4392|4391|4393|4392|4391|4390|1240
1654022520000|2022-05-31 18:42:00|4391|4390|4384|4383|4392|4390|4384|4383|11156
1654022530000|2022-05-31 18:42:10|4385|4384|4386|4384|4386|4385|4384|4383|893
1654022540000|2022-05-31 18:42:20|4385|4383|4386|4385|4387|4385|4384|4383|3100
1654022550000|2022-05-31 18:42:30|4387|4386|4389|4388|4390|4388|4386|4385|200
1654022560000|2022-05-31 18:42:40|4388|4387|4386|4384|4388|4388|4385|4384|3500
1654022570000|2022-05-31 18:42:50|4385|4383|4383|4382|4385|4383|4383|4381|2842
1654022580000|2022-05-31 18:43:00|4382|4381|4380|4378|4382|4382|4379|4377|13276
1654022590000|2022-05-31 18:43:10|4379|4377|4379|4378|4380|4378|4377|4376|4195
1654022600000|2022-05-31 18:43:20|4380|4379|4382|4380|4382|4380|4379|4378|300
1654022610000|2022-05-31 18:43:30|4383|4381|4384|4383|4385|4384|4382|4381|1014
1654022620000|2022-05-31 18:43:40|4383|4382|4382|4381|4383|4382|4381|4379|2908
1654022630000|2022-05-31 18:43:50|4381|4380|4382|4381|4382|4381|4380|4379|1900
1654022640000|2022-05-31 18:44:00|4381|4380|4380|4378|4381|4380|4379|4378|3212
1654022650000|2022-05-31 18:44:10|4379|4377|4379|4378|4379|4378|4378|4377|1941
1654022660000|2022-05-31 18:44:20|4380|4379|4381|4380|4382|4380|4379|4378|1260
1654022670000|2022-05-31 18:44:30|4380|4379|4378|4377|4381|4380|4378|4377|6100
1654022680000|2022-05-31 18:44:40|4379|4378|4378|4377|4379|4378|4377|4376|3247
1654022690000|2022-05-31 18:44:50|4377|4376|4378|4377|4380|4378|4377|4376|2300
1654022700000|2022-05-31 18:45:00|4377|4376|4377|4376|4378|4377|4374|4373|7664
1654022710000|2022-05-31 18:45:10|4376|4375|4372|4371|4376|4375|4372|4371|6674
1654022720000|2022-05-31 18:45:20|4371|4370|4371|4370|4373|4372|4370|4369|4700
1654022730000|2022-05-31 18:45:30|4370|4369|4370|4369|4372|4371|4369|4368|4400
1654022740000|2022-05-31 18:45:40|4371|4368|4369|4368|4371|4369|4369|4368|800
1654022750000|2022-05-31 18:45:50|4370|4369|4369|4368|4371|4370|4369|4368|400
1654022760000|2022-05-31 18:46:00|4368|4367|4370|4369|4370|4369|4367|4366|7944
1654022770000|2022-05-31 18:46:10|4371|4370|4375|4374|4375|4374|4371|4369|800
1654022780000|2022-05-31 18:46:20|4376|4375|4372|4371|4376|4375|4372|4371|1000
1654022790000|2022-05-31 18:46:30|4373|4372|4371|4370|4373|4372|4371|4370|200
1654022800000|2022-05-31 18:46:40|4372|4371|4369|4368|4372|4371|4369|4368|986
1654022810000|2022-05-31 18:46:50|4370|4369|4369|4368|4370|4369|4369|4368|2897
1654022820000|2022-05-31 18:47:00|4368|4367|4370|4369|4370|4369|4367|4366|2330
1654022830000|2022-05-31 18:47:10|4371|4370|4372|4371|4374|4373|4371|4370|1000
1654022840000|2022-05-31 18:47:20|4373|4370|4374|4373|4377|4375|4373|4370|900
1654022850000|2022-05-31 18:47:30|4375|4374|4377|4375|4377|4375|4374|4373|400
1654022860000|2022-05-31 18:47:40|4376|4374|4375|4374|4376|4375|4374|4373|500
1654022870000|2022-05-31 18:47:50|4376|4373|4374|4373|4376|4373|4373|4372|400
1654022880000|2022-05-31 18:48:00|4373|4372|4371|4370|4374|4373|4371|4370|200
1654022890000|2022-05-31 18:48:10|4372|4371|4371|4370|4372|4371|4370|4369|1338
1654022900000|2022-05-31 18:48:20|4370|4369|4367|4366|4370|4370|4367|4365|667
1654022910000|2022-05-31 18:48:30|4366|4365|4359|4358|4366|4365|4359|4358|6511
1654022920000|2022-05-31 18:48:40|4358|4357|4359|4358|4360|4359|4357|4356|5525
1654022930000|2022-05-31 18:48:50|4360|4359|4359|4358|4361|4359|4359|4358|6800
1654022940000|2022-05-31 18:49:00|4358|4357|4359|4358|4360|4358|4357|4356|9287
1654022950000|2022-05-31 18:49:10|4360|4359|4358|4357|4360|4359|4358|4357|6525
1654022960000|2022-05-31 18:49:20|4359|4356|4359|4358|4359|4358|4356|4355|7055
1654022970000|2022-05-31 18:49:30|4360|4359|4361|4360|4363|4361|4360|4358|3700
1654022980000|2022-05-31 18:49:40|4362|4361|4362|4361|4362|4361|4361|4360|900
1654022990000|2022-05-31 18:49:50|4363|4362|4364|4363|4365|4364|4363|4362|3212
1654023000000|2022-05-31 18:50:00|4363|4362|4362|4361|4363|4362|4360|4359|1700
1654023010000|2022-05-31 18:50:10|4363|4362|4365|4364|4366|4365|4363|4361|1100
1654023020000|2022-05-31 18:50:20|4364|4363|4363|4361|4365|4364|4363|4361|500
1654023030000|2022-05-31 18:50:30|4362|4362|4364|4363|4365|4364|4362|4361|500
1654023040000|2022-05-31 18:50:40|4365|4364|4365|4364|4367|4366|4364|4363|1795
1654023050000|2022-05-31 18:50:50|4364|4363|4362|4361|4364|4363|4361|4360|623
1654023060000|2022-05-31 18:51:00|4363|4362|4366|4365|4366|4365|4363|4361|700
1654023070000|2022-05-31 18:51:10|4365|4364|4365|4364|4366|4364|4364|4362|800
1654023080000|2022-05-31 18:51:20|4366|4365|4365|4364|4367|4365|4365|4364|300
1654023090000|2022-05-31 18:51:30|4366|4365|4367|4366|4367|4366|4366|4364|200
1654023100000|2022-05-31 18:51:40|4366|4365|4368|4367|4369|4368|4366|4365|1800
1654023110000|2022-05-31 18:51:50|4369|4368|4369|4368|4370|4369|4368|4367|400
1654023120000|2022-05-31 18:52:00|4368|4367|4366|4365|4371|4369|4366|4365|2515
1654023130000|2022-05-31 18:52:10|4365|4364|4364|4363|4366|4365|4364|4363|450
1654023140000|2022-05-31 18:52:20|4363|4362|4361|4359|4364|4363|4360|4359|3171
1654023150000|2022-05-31 18:52:30|4360|4360|4358|4357|4362|4361|4358|4357|3200
1654023160000|2022-05-31 18:52:40|4359|4358|4358|4356|4360|4359|4356|4355|4899
1654023170000|2022-05-31 18:52:50|4357|4357|4349|4347|4358|4357|4342|4341|107741
1654023180000|2022-05-31 18:53:00|4348|4348|4347|4345|4352|4350|4346|4345|5200
1654023190000|2022-05-31 18:53:10|4346|4344|4343|4342|4347|4345|4343|4341|4800
1654023200000|2022-05-31 18:53:20|4342|4341|4343|4342|4348|4346|4341|4340|4470
1654023210000|2022-05-31 18:53:30|4342|4341|4345|4343|4346|4344|4342|4341|1200
1654023220000|2022-05-31 18:53:40|4346|4344|4343|4342|4346|4345|4343|4342|3800
1654023230000|2022-05-31 18:53:50|4344|4343|4345|4343|4346|4344|4343|4342|1017
1654023240000|2022-05-31 18:54:00|4344|4344|4343|4342|4346|4345|4342|4341|900
1654023250000|2022-05-31 18:54:10|4342|4341|4343|4342|4343|4342|4341|4340|1400
1654023260000|2022-05-31 18:54:20|4344|4343|4340|4339|4344|4343|4339|4338|1816
1654023270000|2022-05-31 18:54:30|4341|4338|4339|4338|4342|4340|4338|4337|4080
1654023280000|2022-05-31 18:54:40|4338|4337|4338|4336|4338|4337|4333|4332|10165
1654023290000|2022-05-31 18:54:50|4337|4335|4336|4335|4337|4336|4335|4334|1200
1654023300000|2022-05-31 18:55:00|4335|4334|4333|4332|4335|4334|4332|4331|3300
1654023310000|2022-05-31 18:55:10|4332|4331|4329|4328|4333|4332|4329|4328|6487
1654023320000|2022-05-31 18:55:20|4328|4327|4329|4328|4331|4330|4328|4327|2861
1654023330000|2022-05-31 18:55:30|4330|4327|4327|4326|4330|4327|4325|4324|4487
1654023340000|2022-05-31 18:55:40|4328|4325|4326|4325|4328|4326|4325|4324|800
1654023350000|2022-05-31 18:55:50|4327|4324|4323|4322|4327|4325|4323|4322|2100
1654023360000|2022-05-31 18:56:00|4324|4321|4332|4331|4333|4332|4323|4321|1600
1654023370000|2022-05-31 18:56:10|4333|4332|4336|4335|4337|4336|4332|4332|1496
1654023380000|2022-05-31 18:56:20|4335|4334|4335|4334|4336|4335|4334|4333|200
1654023390000|2022-05-31 18:56:30|4336|4335|4338|4337|4338|4337|4335|4334|3450
1654023400000|2022-05-31 18:56:40|4337|4336|4340|4339|4340|4339|4337|4335|1600
1654023410000|2022-05-31 18:56:50|4341|4340|4338|4337|4342|4341|4338|4336|800
1654023420000|2022-05-31 18:57:00|4339|4338|4341|4340|4341|4340|4336|4335|5300
1654023430000|2022-05-31 18:57:10|4342|4339|4342|4341|4343|4342|4342|4339|3845
1654023440000|2022-05-31 18:57:20|4343|4342|4345|4343|4345|4344|4343|4342|2725
1654023450000|2022-05-31 18:57:30|4344|4344|4343|4342|4345|4344|4343|4342|1737
1654023460000|2022-05-31 18:57:40|4344|4343|4345|4344|4345|4344|4344|4343|1200
1654023470000|2022-05-31 18:57:50|4344|4343|4344|4343|4344|4343|4343|4342|1932
1654023480000|2022-05-31 18:58:00|4343|4342|4344|4343|4345|4343|4341|4340|1138
1654023490000|2022-05-31 18:58:10|4345|4344|4346|4345|4347|4346|4344|4344|3800
1654023500000|2022-05-31 18:58:20|4345|4344|4343|4342|4346|4345|4343|4342|900
1654023510000|2022-05-31 18:58:30|4344|4343|4346|4345|4346|4345|4344|4342|500
1654023520000|2022-05-31 18:58:40|4347|4344|4346|4345|4349|4348|4346|4344|4700
1654023530000|2022-05-31 18:58:50|4347|4346|4346|4345|4348|4347|4344|4343|4100
1654023540000|2022-05-31 18:59:00|4347|4346|4348|4347|4348|4347|4344|4343|2100
1654023550000|2022-05-31 18:59:10|4349|4348|4349|4347|4350|4349|4348|4346|9980
1654023560000|2022-05-31 18:59:20|4348|4348|4352|4351|4353|4352|4348|4347|10686
1654023570000|2022-05-31 18:59:30|4353|4352|4350|4349|4353|4352|4350|4349|2100
1654023580000|2022-05-31 18:59:40|4349|4348|4348|4347|4349|4348|4347|4345|2350
1654023590000|2022-05-31 18:59:50|4349|4348|4349|4348|4350|4349|4348|4347|2300
1654023600000|2022-05-31 19:00:00|4348|4347|4345|4343|4349|4347|4344|4343|7063
1654023610000|2022-05-31 19:00:10|4344|4342|4347|4346|4348|4347|4343|4342|3249
1654023620000|2022-05-31 19:00:20|4346|4345|4346|4345|4349|4347|4346|4345|900
1654023630000|2022-05-31 19:00:30|4345|4344|4346|4345|4346|4345|4343|4342|3586
1654023640000|2022-05-31 19:00:40|4345|4344|4341|4339|4345|4344|4341|4339|400
1654023650000|2022-05-31 19:00:50|4342|4340|4344|4342|4344|4343|4341|4340|600
1654023660000|2022-05-31 19:01:00|4345|4343|4352|4351|4352|4351|4344|4343|5750
1654023670000|2022-05-31 19:01:10|4353|4352|4352|4351|4355|4353|4352|4351|5000
1654023680000|2022-05-31 19:01:20|4351|4350|4352|4351|4353|4352|4351|4349|1500
1654023690000|2022-05-31 19:01:30|4353|4350|4351|4350|4353|4351|4351|4349|500
1654023700000|2022-05-31 19:01:40|4352|4349|4352|4351|4354|4353|4352|4349|1060
1654023710000|2022-05-31 19:01:50|4351|4350|4347|4346|4351|4350|4346|4344|1400
1654023720000|2022-05-31 19:02:00|4346|4345|4343|4341|4346|4345|4341|4340|800
1654023730000|2022-05-31 19:02:10|4342|4340|4340|4337|4342|4341|4337|4336|5399
1654023740000|2022-05-31 19:02:20|4339|4338|4337|4336|4340|4339|4337|4336|696
1654023750000|2022-05-31 19:02:30|4338|4337|4343|4341|4343|4341|4336|4335|8100
1654023760000|2022-05-31 19:02:40|4342|4340|4342|4340|4343|4342|4339|4338|1880
1654023770000|2022-05-31 19:02:50|4341|4339|4338|4337|4342|4340|4338|4337|700
1654023780000|2022-05-31 19:03:00|4337|4336|4340|4339|4340|4339|4336|4335|6900
1654023790000|2022-05-31 19:03:10|4341|4340|4336|4334|4341|4340|4335|4334|3808
1654023800000|2022-05-31 19:03:20|4335|4333|4335|4333|4335|4334|4334|4333|100
1654023810000|2022-05-31 19:03:30|4334|4334|4332|4331|4335|4334|4331|4330|2200
1654023820000|2022-05-31 19:03:40|4333|4330|4329|4327|4333|4330|4327|4326|5675
1654023830000|2022-05-31 19:03:50|4328|4326|4331|4330|4332|4330|4327|4326|1700
1654023840000|2022-05-31 19:04:00|4330|4329|4336|4334|4338|4337|4330|4329|2400
1654023850000|2022-05-31 19:04:10|4335|4333|4337|4336|4338|4337|4335|4333|100
1654023860000|2022-05-31 19:04:20|4338|4337|4342|4340|4343|4342|4337|4335|4376
1654023870000|2022-05-31 19:04:30|4343|4341|4342|4340|4343|4342|4341|4340|1900
1654023880000|2022-05-31 19:04:40|4341|4341|4343|4342|4344|4343|4341|4340|1645
1654023890000|2022-05-31 19:04:50|4344|4341|4346|4344|4348|4347|4341|4340|3891
1654023900000|2022-05-31 19:05:00|4347|4345|4341|4339|4347|4345|4341|4339|200
1654023910000|2022-05-31 19:05:10|4340|4340|4340|4339|4343|4341|4339|4337|615
1654023920000|2022-05-31 19:05:20|4341|4340|4344|4342|4345|4343|4340|4339|100
1654023930000|2022-05-31 19:05:30|4343|4343|4346|4343|4346|4345|4343|4341|652
1654023940000|2022-05-31 19:05:40|4345|4342|4344|4342|4345|4343|4342|4340|599
1654023950000|2022-05-31 19:05:50|4343|4341|4345|4343|4345|4344|4342|4340|700
1654023960000|2022-05-31 19:06:00|4346|4344|4343|4341|4347|4345|4342|4340|400
1654023970000|2022-05-31 19:06:10|4344|4342|4340|4338|4344|4342|4339|4338|1573
1654023980000|2022-05-31 19:06:20|4339|4339|4341|4338|4341|4340|4338|4337|1200
1654023990000|2022-05-31 19:06:30|4342|4339|4344|4343|4346|4345|4342|4338|900
1654024000000|2022-05-31 19:06:40|4345|4344|4346|4344|4346|4345|4345|4344|818
1654024010000|2022-05-31 19:06:50|4347|4345|4353|4352|4353|4352|4347|4345|3896
1654024020000|2022-05-31 19:07:00|4354|4353|4355|4353|4357|4356|4354|4352|4130
1654024030000|2022-05-31 19:07:10|4356|4354|4359|4357|4359|4358|4355|4353|5398
1654024040000|2022-05-31 19:07:20|4358|4358|4360|4358|4367|4366|4357|4355|25370
1654024050000|2022-05-31 19:07:30|4359|4359|4362|4360|4363|4361|4359|4358|1639
1654024060000|2022-05-31 19:07:40|4363|4361|4367|4365|4368|4367|4362|4360|4708
1654024070000|2022-05-31 19:07:50|4368|4366|4365|4364|4369|4368|4365|4363|1600
1654024080000|2022-05-31 19:08:00|4366|4365|4363|4361|4367|4365|4361|4359|600
1654024090000|2022-05-31 19:08:10|4364|4362|4362|4360|4366|4364|4361|4360|400
1654024100000|2022-05-31 19:08:20|4361|4361|4361|4360|4363|4362|4361|4360|600
1654024110000|2022-05-31 19:08:30|4362|4361|4363|4362|4363|4362|4359|4358|700
1654024120000|2022-05-31 19:08:40|4364|4361|4365|4364|4366|4365|4364|4361|600
1654024130000|2022-05-31 19:08:50|4366|4365|4369|4368|4369|4368|4365|4364|0
1654024140000|2022-05-31 19:09:00|4370|4367|4371|4370|4372|4370|4369|4367|1900
1654024150000|2022-05-31 19:09:10|4372|4371|4372|4370|4374|4373|4371|4370|3266
1654024160000|2022-05-31 19:09:20|4373|4371|4375|4373|4375|4374|4373|4370|700
1654024170000|2022-05-31 19:09:30|4374|4372|4375|4374|4375|4374|4372|4371|0
1654024180000|2022-05-31 19:09:40|4374|4372|4375|4374|4375|4374|4374|4372|100
1654024190000|2022-05-31 19:09:50|4376|4375|4378|4377|4379|4378|4376|4375|5301
1654024200000|2022-05-31 19:10:00|4379|4378|4378|4377|4379|4378|4372|4370|1161
1654024210000|2022-05-31 19:10:10|4377|4376|4371|4370|4378|4376|4371|4370|1220
1654024220000|2022-05-31 19:10:20|4372|4371|4371|4370|4372|4371|4371|4370|500
1654024230000|2022-05-31 19:10:30|4370|4369|4365|4363|4371|4369|4365|4363|1381
1654024240000|2022-05-31 19:10:40|4364|4364|4367|4366|4368|4366|4363|4361|1076
1654024250000|2022-05-31 19:10:50|4366|4365|4369|4367|4369|4368|4365|4364|300
1654024260000|2022-05-31 19:11:00|4370|4368|4370|4369|4371|4370|4368|4366|1500
1654024270000|2022-05-31 19:11:10|4371|4368|4369|4367|4372|4370|4369|4367|100
1654024280000|2022-05-31 19:11:20|4368|4366|4367|4366|4369|4368|4367|4365|200
1654024290000|2022-05-31 19:11:30|4368|4367|4366|4363|4369|4367|4365|4363|600
1654024300000|2022-05-31 19:11:40|4365|4362|4367|4365|4367|4366|4362|4360|1022
1654024310000|2022-05-31 19:11:50|4366|4366|4366|4364|4368|4366|4365|4364|400
1654024320000|2022-05-31 19:12:00|4365|4363|4365|4363|4366|4364|4363|4361|500
1654024330000|2022-05-31 19:12:10|4366|4364|4360|4359|4367|4365|4360|4359|400
1654024340000|2022-05-31 19:12:20|4361|4358|4359|4357|4361|4360|4357|4356|500
1654024350000|2022-05-31 19:12:30|4358|4358|4360|4358|4360|4358|4358|4356|1922
1654024360000|2022-05-31 19:12:40|4359|4359|4361|4360|4361|4360|4358|4357|1100
1654024370000|2022-05-31 19:12:50|4360|4359|4362|4359|4362|4361|4359|4358|870
1654024380000|2022-05-31 19:13:00|4361|4360|4365|4362|4366|4364|4361|4359|675
1654024390000|2022-05-31 19:13:10|4366|4363|4363|4361|4366|4364|4361|4360|100
1654024400000|2022-05-31 19:13:20|4362|4362|4368|4366|4369|4368|4362|4361|700
1654024410000|2022-05-31 19:13:30|4369|4365|4367|4365|4369|4365|4365|4363|200
1654024420000|2022-05-31 19:13:40|4368|4366|4369|4366|4370|4368|4366|4364|1147
1654024430000|2022-05-31 19:13:50|4368|4367|4370|4368|4371|4369|4366|4365|4023
1654024440000|2022-05-31 19:14:00|4371|4369|4372|4370|4374|4372|4370|4369|5184
1654024450000|2022-05-31 19:14:10|4373|4371|4371|4369|4375|4373|4371|4369|600
1654024460000|2022-05-31 19:14:20|4372|4370|4374|4372|4376|4375|4371|4369|5000
1654024470000|2022-05-31 19:14:30|4373|4371|4373|4371|4374|4372|4371|4369|300
1654024480000|2022-05-31 19:14:40|4372|4370|4373|4370|4373|4371|4370|4369|300
1654024490000|2022-05-31 19:14:50|4372|4369|4375|4373|4375|4374|4372|4369|0
1654024500000|2022-05-31 19:15:00|4374|4372|4379|4377|4382|4380|4373|4371|1200
1654024510000|2022-05-31 19:15:10|4380|4378|4382|4381|4384|4383|4380|4377|4200
1654024520000|2022-05-31 19:15:20|4383|4382|4383|4382|4385|4384|4380|4379|995
1654024530000|2022-05-31 19:15:30|4384|4383|4383|4381|4385|4384|4382|4381|1397
1654024540000|2022-05-31 19:15:40|4382|4382|4388|4385|4388|4386|4382|4381|1300
1654024550000|2022-05-31 19:15:50|4387|4386|4387|4386|4389|4388|4387|4385|1200
1654024560000|2022-05-31 19:16:00|4388|4387|4391|4390|4392|4391|4388|4387|4400
1654024570000|2022-05-31 19:16:10|4392|4391|4393|4392|4394|4393|4392|4390|551
1654024580000|2022-05-31 19:16:20|4394|4393|4395|4393|4396|4394|4391|4390|3628
1654024590000|2022-05-31 19:16:30|4394|4392|4392|4390|4395|4393|4392|4390|400
1654024600000|2022-05-31 19:16:40|4393|4391|4392|4391|4395|4393|4391|4390|824
1654024610000|2022-05-31 19:16:50|4393|4392|4395|4394|4396|4394|4392|4391|1022
1654024620000|2022-05-31 19:17:00|4396|4395|4390|4389|4396|4395|4390|4389|1550
1654024630000|2022-05-31 19:17:10|4391|4390|4395|4393|4396|4394|4391|4389|1363
1654024640000|2022-05-31 19:17:20|4396|4394|4397|4395|4397|4396|4396|4394|2800
1654024650000|2022-05-31 19:17:30|4396|4396|4393|4391|4397|4396|4391|4390|1302
1654024660000|2022-05-31 19:17:40|4394|4392|4401|4399|4403|4402|4394|4391|27289
1654024670000|2022-05-31 19:17:50|4402|4400|4400|4398|4404|4402|4399|4398|3511
1654024680000|2022-05-31 19:18:00|4399|4399|4400|4399|4402|4400|4397|4396|6230
1654024690000|2022-05-31 19:18:10|4401|4400|4405|4403|4407|4405|4401|4399|5723
1654024700000|2022-05-31 19:18:20|4404|4404|4398|4396|4405|4404|4398|4396|500
1654024710000|2022-05-31 19:18:30|4399|4397|4400|4397|4400|4399|4398|4396|400
1654024720000|2022-05-31 19:18:40|4399|4398|4398|4396|4400|4398|4397|4395|300
1654024730000|2022-05-31 19:18:50|4397|4395|4394|4392|4398|4396|4391|4390|814
1654024740000|2022-05-31 19:19:00|4393|4391|4394|4393|4395|4393|4393|4391|0
1654024750000|2022-05-31 19:19:10|4393|4392|4393|4391|4393|4392|4390|4388|1536
1654024760000|2022-05-31 19:19:20|4392|4392|4390|4388|4393|4392|4389|4388|395
1654024770000|2022-05-31 19:19:30|4389|4387|4387|4386|4390|4387|4387|4386|1613
1654024780000|2022-05-31 19:19:40|4386|4385|4387|4385|4389|4388|4386|4385|3037
1654024790000|2022-05-31 19:19:50|4386|4386|4391|4388|4391|4389|4386|4385|1047
1654024800000|2022-05-31 19:20:00|4390|4389|4389|4388|4393|4392|4389|4388|400
1654024810000|2022-05-31 19:20:10|4390|4389|4393|4391|4393|4392|4389|4388|300
1654024820000|2022-05-31 19:20:20|4392|4390|4392|4390|4394|4392|4392|4390|320
1654024830000|2022-05-31 19:20:30|4393|4391|4392|4390|4395|4394|4391|4390|2500
1654024840000|2022-05-31 19:20:40|4393|4391|4393|4391|4395|4393|4392|4391|0
1654024850000|2022-05-31 19:20:50|4394|4392|4395|4394|4395|4394|4393|4391|200
1654024860000|2022-05-31 19:21:00|4394|4393|4395|4392|4395|4393|4392|4391|800
1654024870000|2022-05-31 19:21:10|4394|4393|4395|4393|4395|4394|4394|4392|200
1654024880000|2022-05-31 19:21:20|4394|4394|4391|4390|4395|4394|4391|4390|1057
1654024890000|2022-05-31 19:21:30|4392|4391|4394|4392|4395|4394|4392|4390|2381
1654024900000|2022-05-31 19:21:40|4395|4393|4394|4393|4395|4394|4393|4392|200
1654024910000|2022-05-31 19:21:50|4395|4394|4393|4391|4395|4394|4393|4391|100
1654024920000|2022-05-31 19:22:00|4392|4392|4396|4395|4396|4395|4392|4391|2615
1654024930000|2022-05-31 19:22:10|4397|4396|4399|4397|4399|4397|4396|4395|6569
1654024940000|2022-05-31 19:22:20|4398|4396|4398|4396|4399|4397|4397|4396|415
1654024950000|2022-05-31 19:22:30|4399|4397|4398|4397|4401|4399|4397|4396|2860
1654024960000|2022-05-31 19:22:40|4397|4396|4399|4397|4400|4398|4394|4393|3286
1654024970000|2022-05-31 19:22:50|4398|4398|4398|4396|4400|4398|4397|4396|441
1654024980000|2022-05-31 19:23:00|4399|4397|4401|4400|4402|4401|4398|4396|100
1654024990000|2022-05-31 19:23:10|4402|4399|4402|4400|4403|4401|4400|4399|1300
1654025000000|2022-05-31 19:23:20|4403|4401|4402|4401|4404|4402|4401|4400|3700
1654025010000|2022-05-31 19:23:30|4401|4400|4404|4403|4404|4403|4401|4400|900
1654025020000|2022-05-31 19:23:40|4405|4402|4406|4405|4407|4406|4405|4402|3136
1654025030000|2022-05-31 19:23:50|4405|4404|4405|4403|4406|4405|4404|4403|2800
1654025040000|2022-05-31 19:24:00|4404|4402|4398|4397|4405|4402|4398|4397|4071
1654025050000|2022-05-31 19:24:10|4397|4396|4397|4396|4398|4397|4395|4394|2960
1654025060000|2022-05-31 19:24:20|4398|4397|4394|4393|4398|4397|4394|4393|2510
1654025070000|2022-05-31 19:24:30|4395|4392|4391|4390|4395|4392|4391|4390|1833
1654025080000|2022-05-31 19:24:40|4390|4389|4390|4389|4392|4390|4389|4388|1100
1654025090000|2022-05-31 19:24:50|4391|4390|4391|4390|4393|4391|4390|4389|1267
1654025100000|2022-05-31 19:25:00|4390|4389|4390|4388|4391|4390|4389|4388|300
1654025110000|2022-05-31 19:25:10|4391|4389|4393|4391|4394|4392|4390|4388|4300
1654025120000|2022-05-31 19:25:20|4392|4392|4392|4391|4393|4392|4391|4390|2000
1654025130000|2022-05-31 19:25:30|4391|4390|4393|4392|4394|4393|4391|4390|920
1654025140000|2022-05-31 19:25:40|4392|4391|4392|4390|4393|4391|4391|4390|1272
1654025150000|2022-05-31 19:25:50|4393|4391|4395|4393|4396|4395|4392|4391|3965
1654025160000|2022-05-31 19:26:00|4396|4394|4395|4393|4396|4395|4394|4393|500
1654025170000|2022-05-31 19:26:10|4394|4394|4393|4392|4395|4394|4392|4391|2315
1654025180000|2022-05-31 19:26:20|4392|4391|4393|4392|4394|4392|4392|4391|100
1654025190000|2022-05-31 19:26:30|4392|4391|4389|4387|4392|4391|4387|4386|2051
1654025200000|2022-05-31 19:26:40|4388|4386|4387|4386|4389|4387|4387|4386|200
1654025210000|2022-05-31 19:26:50|4388|4385|4386|4385|4388|4387|4386|4385|669
1654025220000|2022-05-31 19:27:00|4387|4386|4386|4385|4390|4389|4386|4385|1600
1654025230000|2022-05-31 19:27:10|4387|4384|4384|4383|4387|4385|4384|4383|2600
1654025240000|2022-05-31 19:27:20|4385|4384|4383|4381|4385|4384|4382|4381|2900
1654025250000|2022-05-31 19:27:30|4384|4382|4384|4382|4385|4383|4382|4381|600
1654025260000|2022-05-31 19:27:40|4385|4383|4386|4385|4388|4387|4385|4382|2100
1654025270000|2022-05-31 19:27:50|4387|4386|4387|4386|4389|4387|4387|4385|200
1654025280000|2022-05-31 19:28:00|4388|4387|4392|4389|4392|4391|4388|4386|100
1654025290000|2022-05-31 19:28:10|4391|4390|4393|4391|4393|4392|4390|4389|1100
1654025300000|2022-05-31 19:28:20|4392|4392|4393|4391|4394|4393|4390|4389|300
1654025310000|2022-05-31 19:28:30|4392|4390|4394|4393|4394|4393|4391|4390|3043
1654025320000|2022-05-31 19:28:40|4393|4392|4392|4391|4394|4393|4392|4391|100
1654025330000|2022-05-31 19:28:50|4393|4392|4394|4393|4394|4393|4393|4391|400
1654025340000|2022-05-31 19:29:00|4393|4392|4393|4392|4394|4393|4391|4390|1797
1654025350000|2022-05-31 19:29:10|4394|4391|4393|4392|4394|4392|4390|4389|320
1654025360000|2022-05-31 19:29:20|4392|4391|4392|4391|4393|4391|4392|4390|440
1654025370000|2022-05-31 19:29:30|4393|4390|4393|4392|4393|4392|4391|4390|800
1654025380000|2022-05-31 19:29:40|4394|4393|4394|4393|4394|4393|4392|4390|600
1654025390000|2022-05-31 19:29:50|4393|4392|4391|4390|4394|4393|4391|4390|3074
1654025400000|2022-05-31 19:30:00|4392|4391|4394|4393|4394|4393|4392|4390|1216
1654025410000|2022-05-31 19:30:10|4395|4394|4399|4397|4399|4398|4395|4394|4456
1654025420000|2022-05-31 19:30:20|4398|4398|4400|4398|4400|4398|4397|4396|700
1654025430000|2022-05-31 19:30:30|4399|4399|4400|4399|4400|4399|4399|4398|300
1654025440000|2022-05-31 19:30:40|4399|4398|4402|4400|4402|4401|4399|4398|1630
1654025450000|2022-05-31 19:30:50|4403|4401|4405|4404|4405|4404|4402|4400|1000
1654025460000|2022-05-31 19:31:00|4406|4403|4407|4406|4408|4407|4406|4403|4131
1654025470000|2022-05-31 19:31:10|4406|4405|4408|4407|4410|4408|4406|4404|100
1654025480000|2022-05-31 19:31:20|4409|4408|4405|4404|4410|4409|4405|4404|3002
1654025490000|2022-05-31 19:31:30|4404|4403|4403|4401|4404|4403|4402|4400|715
1654025500000|2022-05-31 19:31:40|4402|4402|4401|4399|4404|4402|4400|4399|1220
1654025510000|2022-05-31 19:31:50|4402|4400|4403|4402|4404|4403|4401|4399|100
1654025520000|2022-05-31 19:32:00|4404|4403|4402|4401|4405|4404|4402|4401|700
1654025530000|2022-05-31 19:32:10|4403|4402|4402|4401|4404|4403|4402|4401|400
1654025540000|2022-05-31 19:32:20|4403|4402|4404|4403|4404|4403|4403|4402|800
1654025550000|2022-05-31 19:32:30|4403|4402|4404|4403|4405|4404|4403|4402|200
1654025560000|2022-05-31 19:32:40|4405|4404|4405|4404|4405|4404|4405|4403|700
1654025570000|2022-05-31 19:32:50|4406|4405|4405|4404|4407|4406|4405|4404|500
1654025580000|2022-05-31 19:33:00|4404|4403|4404|4402|4405|4404|4403|4402|1100
1654025590000|2022-05-31 19:33:10|4403|4401|4403|4402|4404|4403|4402|4401|1315
1654025600000|2022-05-31 19:33:20|4404|4403|4406|4404|4408|4406|4403|4402|600
1654025610000|2022-05-31 19:33:30|4407|4405|4409|4407|4409|4407|4406|4405|953
1654025620000|2022-05-31 19:33:40|4408|4406|4409|4407|4409|4408|4408|4406|600
1654025630000|2022-05-31 19:33:50|4410|4408|4408|4407|4410|4409|4408|4407|1500
1654025640000|2022-05-31 19:34:00|4407|4406|4408|4407|4408|4407|4405|4404|700
1654025650000|2022-05-31 19:34:10|4409|4408|4408|4407|4409|4408|4407|4406|1133
1654025660000|2022-05-31 19:34:20|4407|4406|4407|4406|4407|4406|4407|4406|200
1654025670000|2022-05-31 19:34:30|4408|4407|4410|4409|4410|4409|4408|4407|600
1654025680000|2022-05-31 19:34:40|4411|4410|4412|4410|4412|4410|4411|4410|1976
1654025690000|2022-05-31 19:34:50|4411|4409|4408|4407|4412|4409|4407|4406|3124
1654025700000|2022-05-31 19:35:00|4407|4406|4407|4405|4408|4406|4405|4404|2450
1654025710000|2022-05-31 19:35:10|4406|4406|4406|4405|4410|4408|4406|4405|4630
1654025720000|2022-05-31 19:35:20|4407|4404|4408|4407|4408|4407|4405|4404|2397
1654025730000|2022-05-31 19:35:30|4407|4406|4407|4405|4409|4407|4405|4404|1415
1654025740000|2022-05-31 19:35:40|4406|4406|4404|4403|4407|4406|4404|4403|900
1654025750000|2022-05-31 19:35:50|4405|4404|4403|4401|4405|4404|4402|4401|1390
1654025760000|2022-05-31 19:36:00|4402|4400|4401|4399|4403|4401|4400|4399|1598
1654025770000|2022-05-31 19:36:10|4400|4400|4399|4398|4401|4400|4399|4398|1100
1654025780000|2022-05-31 19:36:20|4400|4399|4398|4397|4401|4399|4398|4397|5404
1654025790000|2022-05-31 19:36:30|4397|4396|4397|4395|4398|4396|4396|4395|4090
1654025800000|2022-05-31 19:36:40|4398|4396|4399|4398|4401|4399|4398|4396|1700
1654025810000|2022-05-31 19:36:50|4400|4399|4399|4398|4404|4402|4399|4398|1116
1654025820000|2022-05-31 19:37:00|4398|4397|4400|4398|4400|4399|4397|4396|2549
1654025830000|2022-05-31 19:37:10|4401|4399|4400|4399|4401|4400|4400|4399|200
1654025840000|2022-05-31 19:37:20|4401|4398|4399|4397|4401|4398|4397|4396|315
1654025850000|2022-05-31 19:37:30|4398|4398|4399|4398|4400|4399|4398|4397|900
1654025860000|2022-05-31 19:37:40|4400||4399||4400||4399||0
1654025870000|2022-05-31 19:37:50|4400|4399|4399|4398|4400|4399|4399|4398|395
1654025880000|2022-05-31 19:38:00|4400|4399|4399|4398|4400|4399|4399|4398|300
1654025890000|2022-05-31 19:38:10|4400|4397|4402|4400|4403|4401|4398|4397|1615
1654025900000|2022-05-31 19:38:20|4401|4401|4402|4401|4403|4401|4401|4400|500
1654025910000|2022-05-31 19:38:30|4401|4400|4403|4401|4403|4401|4399|4398|2362
1654025920000|2022-05-31 19:38:40|4402|4402|4403|4402|4403|4402|4402|4400|500
1654025930000|2022-05-31 19:38:50|4402|4401|4402|4401|4403|4401|4401|4400|600
1654025940000|2022-05-31 19:39:00|4403|4400|4404|4403|4404|4403|4403|4400|1300
1654025950000|2022-05-31 19:39:10|4405|4404|4405|4404|4406|4405|4404|4403|4834
1654025960000|2022-05-31 19:39:20|4404|4403|4405|4403|4405|4404|4404|4403|100
1654025970000|2022-05-31 19:39:30|4404|4404|4404|4403|4404|4404|4404|4402|300
1654025980000|2022-05-31 19:39:40|4405|4404|4404|4403|4405|4404|4404|4403|4040
1654025990000|2022-05-31 19:39:50|4405||4404||4405||4404||0
1654026000000|2022-05-31 19:40:00|4403|4402|4404|4402|4406|4404|4403|4402|4560
1654026010000|2022-05-31 19:40:10|4403|4403|4406|4405|4407|4405|4403|4403|2147
1654026020000|2022-05-31 19:40:20|4405|4404|4402|4400|4406|4404|4402|4400|3900
1654026030000|2022-05-31 19:40:30|4401|4401|4405|4403|4405|4403|4401|4400|680
1654026040000|2022-05-31 19:40:40|4404|4404|4405|4404|4406|4404|4404|4403|2000
1654026050000|2022-05-31 19:40:50|4404|4403|4403|4402|4405|4404|4403|4402|3922
1654026060000|2022-05-31 19:41:00|4404|4403|4405|4402|4406|4404|4403|4402|8260
1654026070000|2022-05-31 19:41:10|4404|4403|4404|4403|4405|4404|4403|4402|1099
1654026080000|2022-05-31 19:41:20|4405|4404|4404|4403|4405|4404|4402|4400|5508
1654026090000|2022-05-31 19:41:30|4403|4402|4402|4401|4403|4403|4402|4401|2092
1654026100000|2022-05-31 19:41:40|4403|4402|4405|4404|4406|4404|4402|4401|3083
1654026110000|2022-05-31 19:41:50|4406|4403|4403|4401|4406|4404|4402|4400|2600
1654026120000|2022-05-31 19:42:00|4402|4400|4401|4399|4403|4401|4400|4399|2868
1654026130000|2022-05-31 19:42:10|4400|4398|4396|4394|4401|4399|4394|4393|5227
1654026140000|2022-05-31 19:42:20|4397|4395|4401|4400|4401|4400|4397|4394|1090
1654026150000|2022-05-31 19:42:30|4402|4401|4402|4401|4402|4401|4401|4399|440
1654026160000|2022-05-31 19:42:40|4403|4402|4402|4400|4403|4402|4402|4400|700
1654026170000|2022-05-31 19:42:50|4401|4401|4403|4401|4403|4402|4401|4400|2625
1654026180000|2022-05-31 19:43:00|4402|4400|4399|4398|4403|4401|4399|4398|12481
1654026190000|2022-05-31 19:43:10|4400|4399|4400|4399|4401|4400|4399|4398|300
1654026200000|2022-05-31 19:43:20|4399|4398|4400|4399|4400|4399|4399|4398|500
1654026210000|2022-05-31 19:43:30|4399|4398|4401|4399|4403|4401|4399|4398|3900
1654026220000|2022-05-31 19:43:40|4400|4400|4400|4398|4401|4400|4399|4398|2700
1654026230000|2022-05-31 19:43:50|4399|4399|4399|4398|4400|4399|4399|4398|0
1654026240000|2022-05-31 19:44:00|4398|4397|4396|4394|4399|4397|4395|4394|5503
1654026250000|2022-05-31 19:44:10|4395|4395|4392|4391|4396|4395|4392|4391|2740
1654026260000|2022-05-31 19:44:20|4391|4390|4390|4389|4393|4392|4390|4389|2011
1654026270000|2022-05-31 19:44:30|4389|4388|4390|4389|4391|4390|4389|4388|2310
1654026280000|2022-05-31 19:44:40|4391|4388|4389|4388|4391|4389|4389|4388|2500
1654026290000|2022-05-31 19:44:50|4390|4389|4385|4384|4391|4389|4385|4384|11220
1654026300000|2022-05-31 19:45:00|4384|4383|4383|4382|4387|4385|4383|4382|2811
1654026310000|2022-05-31 19:45:10|4384|4383|4384|4383|4386|4385|4382|4381|3722
1654026320000|2022-05-31 19:45:20|4385|4384|4385|4383|4387|4386|4383|4382|1767
1654026330000|2022-05-31 19:45:30|4384|4384|4387|4385|4388|4386|4384|4383|3930
1654026340000|2022-05-31 19:45:40|4388|4386|4388|4387|4389|4388|4386|4385|1700
1654026350000|2022-05-31 19:45:50|4387|4386|4388|4387|4390|4388|4386|4385|2678
1654026360000|2022-05-31 19:46:00|4389|4388|4390|4388|4390|4389|4388|4387|1600
1654026370000|2022-05-31 19:46:10|4391|4389|4389|4387|4391|4390|4389|4387|599
1654026380000|2022-05-31 19:46:20|4390|4388|4393|4391|4398|4396|4390|4388|1141
1654026390000|2022-05-31 19:46:30|4392|4392|4393|4391|4394|4393|4392|4391|1200
1654026400000|2022-05-31 19:46:40|4392|4392|4393|4391|4394|4392|4392|4391|3500
1654026410000|2022-05-31 19:46:50|4394|4392|4390|4389|4394|4393|4390|4389|2610
1654026420000|2022-05-31 19:47:00|4391|4390|4390|4389|4392|4390|4390|4389|1300
1654026430000|2022-05-31 19:47:10|4391|4390|4389|4387|4392|4390|4387|4386|6236
1654026440000|2022-05-31 19:47:20|4388|4388|4387|4386|4390|4388|4387|4385|1100
1654026450000|2022-05-31 19:47:30|4388|4385|4386|4385|4388|4387|4386|4385|365
1654026460000|2022-05-31 19:47:40|4385|4384|4382|4380|4385|4385|4382|4380|3199
1654026470000|2022-05-31 19:47:50|4381|4381|4379|4378|4383|4381|4379|4378|7976
1654026480000|2022-05-31 19:48:00|4380|4379|4382|4381|4382|4381|4379|4378|7778
1654026490000|2022-05-31 19:48:10|4381|4380|4381|4380|4381|4380|4379|4378|1570
1654026500000|2022-05-31 19:48:20|4382|4381|4380|4379|4383|4382|4380|4379|1566
1654026510000|2022-05-31 19:48:30|4379|4378|4379|4378|4380|4378|4379|4378|1200
1654026520000|2022-05-31 19:48:40|4380|4379|4381|4380|4382|4381|4379|4378|1700
1654026530000|2022-05-31 19:48:50|4382|4379|4379|4378|4382|4379|4379|4377|2000
1654026540000|2022-05-31 19:49:00|4380|4379|4378|4377|4380|4379|4378|4377|3800
1654026550000|2022-05-31 19:49:10|4377|4376|4377|4376|4378|4377|4375|4374|6204
1654026560000|2022-05-31 19:49:20|4378|4377|4379|4378|4382|4380|4378|4376|3800
1654026570000|2022-05-31 19:49:30|4380|4379|4378|4377|4383|4381|4378|4377|1000
1654026580000|2022-05-31 19:49:40|4379|4378|4379|4378|4381|4380|4378|4377|5132
1654026590000|2022-05-31 19:49:50|4380|4379|4383|4381|4384|4383|4380|4379|1815
1654026600000|2022-05-31 19:50:00|4382|4380|4403|4400|4404|4402|4378|4376|12729
1654026610000|2022-05-31 19:50:10|4404|4401|4407|4405|4413|4412|4400|4399|16284
1654026620000|2022-05-31 19:50:20|4408|4406|4408|4407|4414|4412|4407|4406|8800
1654026630000|2022-05-31 19:50:30|4409|4408|4403|4401|4410|4408|4401|4400|3799
1654026640000|2022-05-31 19:50:40|4404|4402|4408|4407|4410|4408|4404|4401|2230
1654026650000|2022-05-31 19:50:50|4409|4406|4404|4403|4409|4406|4403|4402|803
1654026660000|2022-05-31 19:51:00|4405|4402|4402|4401|4406|4404|4402|4401|4499
1654026670000|2022-05-31 19:51:10|4401|4400|4403|4401|4404|4402|4401|4399|3605
1654026680000|2022-05-31 19:51:20|4404|4402|4407|4405|4407|4406|4402|4401|2700
1654026690000|2022-05-31 19:51:30|4406|4406|4405|4404|4407|4406|4404|4403|1586
1654026700000|2022-05-31 19:51:40|4407|4405|4411|4410|4412|4410|4406|4404|3132
1654026710000|2022-05-31 19:51:50|4412|4409|4412|4411|4414|4413|4411|4409|2380
1654026720000|2022-05-31 19:52:00|4411|4410|4416|4414|4419|4418|4411|4409|1910
1654026730000|2022-05-31 19:52:10|4415|4415|4411|4409|4416|4415|4411|4409|2530
1654026740000|2022-05-31 19:52:20|4410|4408|4411|4410|4413|4412|4410|4408|3151
1654026750000|2022-05-31 19:52:30|4412|4411|4412|4411|4413|4412|4411|4410|950
1654026760000|2022-05-31 19:52:40|4411|4410|4414|4413|4415|4413|4410|4409|2151
1654026770000|2022-05-31 19:52:50|4413|4412|4411|4409|4414|4413|4410|4409|2700
1654026780000|2022-05-31 19:53:00|4410|4408|4409|4408|4411|4409|4409|4407|5402
1654026790000|2022-05-31 19:53:10|4408|4407|4404|4403|4409|4407|4404|4403|600
1654026800000|2022-05-31 19:53:20|4405|4404|4405|4404|4407|4405|4404|4403|1800
1654026810000|2022-05-31 19:53:30|4406|4405|4408|4407|4409|4408|4406|4404|1910
1654026820000|2022-05-31 19:53:40|4407|4406|4407|4406|4407|4406|4406|4405|3270
1654026830000|2022-05-31 19:53:50|4408|4407|4409|4407|4409|4408|4407|4406|1379
1654026840000|2022-05-31 19:54:00|4410|4408|4410|4409|4412|4410|4409|4407|3703
1654026850000|2022-05-31 19:54:10|4411|4410|4412|4410|4414|4413|4411|4409|3329
1654026860000|2022-05-31 19:54:20|4411|4411|4410|4409|4413|4412|4410|4409|1390
1654026870000|2022-05-31 19:54:30|4411|4410|4410|4409|4413|4412|4410|4409|2845
1654026880000|2022-05-31 19:54:40|4411|4410|4407|4405|4412|4410|4404|4402|4670
1654026890000|2022-05-31 19:54:50|4406|4404|4410|4409|4410|4409|4406|4404|5229
1654026900000|2022-05-31 19:55:00|4411|4410|4412|4410|4417|4415|4410|4409|10554
1654026910000|2022-05-31 19:55:10|4413|4411|4415|4413|4416|4415|4410|4409|5290
1654026920000|2022-05-31 19:55:20|4416|4414|4418|4417|4421|4420|4415|4413|5732
1654026930000|2022-05-31 19:55:30|4419|4418|4416|4415|4420|4418|4416|4415|7128
1654026940000|2022-05-31 19:55:40|4417|4416|4416|4415|4418|4416|4415|4414|3400
1654026950000|2022-05-31 19:55:50|4417|4414|4414|4413|4417|4415|4414|4413|2113
1654026960000|2022-05-31 19:56:00|4415|4414|4413|4412|4416|4415|4413|4412|6234
1654026970000|2022-05-31 19:56:10|4414|4413|4412|4410|4414|4413|4411|4410|6224
1654026980000|2022-05-31 19:56:20|4411|4411|4412|4411|4413|4411|4411|4410|1600
1654026990000|2022-05-31 19:56:30|4413|4410|4411|4410|4413|4411|4411|4410|3100
1654027000000|2022-05-31 19:56:40|4412|4411|4413|4412|4413|4412|4411|4411|3200
1654027010000|2022-05-31 19:56:50|4414|4413|4415|4414|4416|4415|4414|4412|3200
1654027020000|2022-05-31 19:57:00|4414|4413|4413|4412|4414|4413|4413|4411|8093
1654027030000|2022-05-31 19:57:10|4412|4411|4411|4410|4412|4411|4411|4410|2000
1654027040000|2022-05-31 19:57:20|4412|4411|4410|4409|4412|4411|4410|4409|6171
1654027050000|2022-05-31 19:57:30|4409|4408|4409|4408|4411|4410|4409|4408|3500
1654027060000|2022-05-31 19:57:40|4408|4407|4408|4407|4408|4407|4408|4407|1400
1654027070000|2022-05-31 19:57:50|4409|4408|4410|4409|4410|4409|4408|4407|4368
1654027080000|2022-05-31 19:58:00|4409|4408|4408|4407|4410|4408|4408|4407|6162
1654027090000|2022-05-31 19:58:10|4407|4406|4406|4405|4408|4406|4406|4404|1800
1654027100000|2022-05-31 19:58:20|4407|4406|4407|4406|4408|4406|4406|4405|3744
1654027110000|2022-05-31 19:58:30|4408|4405|4406|4405|4408|4406|4406|4405|1700
1654027120000|2022-05-31 19:58:40|4407|4406|4406|4405|4407|4406|4406|4405|6691
1654027130000|2022-05-31 19:58:50|4407|4406|4409|4408|4409|4408|4407|4406|12261
1654027140000|2022-05-31 19:59:00|4408|4407|4406|4405|4409|4408|4406|4405|13200
1654027150000|2022-05-31 19:59:10|4407|4406|4407|4406|4407|4406|4406|4405|7332
1654027160000|2022-05-31 19:59:20|4408|4405|4408|4406|4409|4407|4407|4405|13982
1654027170000|2022-05-31 19:59:30|4407|4405|4407|4405|4409|4407|4406|4405|13185
1654027180000|2022-05-31 19:59:40|4408|4406|4408|4407|4410|4408|4407|4405|7061
1654027190000|2022-05-31 19:59:50|4409|4406|4407|4405|4410|4409|4407|4405|7638
1654090200000|2022-06-01 13:30:00|4423|4420|4433|4428|4440|4437|4422|4415|110373
1654090210000|2022-06-01 13:30:10|4432|4429|4440|4436|4440|4436|4422|4420|19820
1654090220000|2022-06-01 13:30:20|4441|4437|4442|4437|4449|4446|4440|4436|7212
1654090230000|2022-06-01 13:30:30|4440|4438|4449|4445|4457|4453|4436|4433|5823
1654090240000|2022-06-01 13:30:40|4448|4444|4466|4462|4470|4467|4446|4443|2363
1654090250000|2022-06-01 13:30:50|4467|4463|4459|4456|4471|4469|4457|4455|10230
1654090260000|2022-06-01 13:31:00|4458|4455|4454|4450|4458|4456|4443|4440|11109
1654090270000|2022-06-01 13:31:10|4453|4449|4468|4464|4470|4466|4453|4449|4166
1654090280000|2022-06-01 13:31:20|4467|4463|4471|4468|4473|4470|4457|4454|2400
1654090290000|2022-06-01 13:31:30|4470|4467|4477|4473|4479|4476|4458|4455|5602
1654090300000|2022-06-01 13:31:40|4478|4474|4480|4476|4488|4484|4477|4474|800
1654090310000|2022-06-01 13:31:50|4481|4477|4468|4466|4487|4484|4467|4463|3495
1654090320000|2022-06-01 13:32:00|4469|4467|4479|4476|4484|4481|4468|4466|2855
1654090330000|2022-06-01 13:32:10|4480|4475|4466|4461|4483|4479|4462|4458|1588
1654090340000|2022-06-01 13:32:20|4465|4460|4460|4457|4466|4462|4458|4455|300
1654090350000|2022-06-01 13:32:30|4461|4458|4457|4453|4474|4471|4453|4451|12394
1654090360000|2022-06-01 13:32:40|4458|4454|4465|4461|4468|4465|4451|4447|11189
1654090370000|2022-06-01 13:32:50|4464|4460|4460|4456|4466|4464|4456|4454|4329
1654090380000|2022-06-01 13:33:00|4461|4455|4475|4472|4478|4477|4460|4455|8645
1654090390000|2022-06-01 13:33:10|4477|4473|4472|4468|4481|4479|4466|4463|8461
1654090400000|2022-06-01 13:33:20|4471|4469|4481|4478|4483|4481|4471|4468|5062
1654090410000|2022-06-01 13:33:30|4482|4476|4477|4473|4482|4479|4475|4472|3107
1654090420000|2022-06-01 13:33:40|4476|4474|4468|4464|4477|4476|4467|4462|1735
1654090430000|2022-06-01 13:33:50|4469|4465|4469|4467|4476|4474|4463|4461|2975
1654090440000|2022-06-01 13:34:00|4470|4468|4476|4473|4479|4477|4469|4468|7429
1654090450000|2022-06-01 13:34:10|4475|4474|4487|4483|4491|4490|4475|4473|13026
1654090460000|2022-06-01 13:34:20|4488|4484|4496|4494|4496|4495|4488|4484|4239
1654090470000|2022-06-01 13:34:30|4495|4493|4490|4487|4495|4493|4480|4478|9760
1654090480000|2022-06-01 13:34:40|4489|4486|4489|4486|4491|4490|4485|4483|10058
1654090490000|2022-06-01 13:34:50|4488|4485|4488|4485|4490|4488|4483|4478|12096
1654090500000|2022-06-01 13:35:00|4487|4486|4487|4484|4493|4491|4481|4480|5636
1654090510000|2022-06-01 13:35:10|4486|4483|4487|4485|4492|4490|4483|4481|7909
1654090520000|2022-06-01 13:35:20|4488|4486|4493|4492|4496|4495|4486|4484|13238
1654090530000|2022-06-01 13:35:30|4492|4491|4482|4479|4493|4492|4479|4477|10061
1654090540000|2022-06-01 13:35:40|4483|4478|4471|4469|4483|4479|4468|4466|6291
1654090550000|2022-06-01 13:35:50|4470|4468|4463|4460|4470|4469|4462|4460|2600
1654090560000|2022-06-01 13:36:00|4462|4459|4449|4446|4462|4459|4448|4446|5912
1654090570000|2022-06-01 13:36:10|4448|4445|4450|4447|4457|4455|4443|4441|5804
1654090580000|2022-06-01 13:36:20|4451|4448|4472|4470|4472|4471|4451|4448|18051
1654090590000|2022-06-01 13:36:30|4471|4471|4471|4469|4475|4472|4461|4459|2936
1654090600000|2022-06-01 13:36:40|4470|4468|4473|4469|4475|4473|4465|4462|3261
1654090610000|2022-06-01 13:36:50|4472|4470|4461|4457|4473|4472|4455|4451|5043
1654090620000|2022-06-01 13:37:00|4460|4456|4462|4459|4463|4460|4451|4449|2550
1654090630000|2022-06-01 13:37:10|4463|4458|4458|4454|4466|4464|4450|4449|4550
1654090640000|2022-06-01 13:37:20|4459|4455|4462|4458|4464|4461|4456|4453|2990
1654090650000|2022-06-01 13:37:30|4461|4457|4470|4466|4471|4468|4457|4453|1100
1654090660000|2022-06-01 13:37:40|4471|4465|4462|4460|4471|4467|4461|4460|7809
1654090670000|2022-06-01 13:37:50|4463|4461|4458|4455|4466|4463|4451|4450|11305
1654090680000|2022-06-01 13:38:00|4457|4454|4455|4451|4460|4459|4450|4447|10240
1654090690000|2022-06-01 13:38:10|4454|4452|4458|4455|4460|4459|4450|4448|6130
1654090700000|2022-06-01 13:38:20|4457|4454|4471|4468|4471|4469|4456|4453|8119
1654090710000|2022-06-01 13:38:30|4470|4467|4470|4466|4477|4475|4467|4464|17306
1654090720000|2022-06-01 13:38:40|4469|4465|4462|4460|4469|4467|4460|4457|3000
1654090730000|2022-06-01 13:38:50|4463|4461|4454|4451|4464|4461|4451|4449|6555
1654090740000|2022-06-01 13:39:00|4453|4450|4463|4460|4464|4461|4450|4449|6300
1654090750000|2022-06-01 13:39:10|4464|4461|4460|4458|4464|4461|4450|4449|6485
1654090760000|2022-06-01 13:39:20|4461|4459|4461|4458|4463|4460|4455|4452|2600
1654090770000|2022-06-01 13:39:30|4460|4457|4457|4453|4461|4458|4455|4453|0
1654090780000|2022-06-01 13:39:40|4458|4454|4453|4449|4458|4455|4450|4448|5897
1654090790000|2022-06-01 13:39:50|4452|4448|4451|4448|4457|4455|4448|4447|7172
1654090800000|2022-06-01 13:40:00|4450|4447|4458|4455|4459|4458|4446|4445|7502
1654090810000|2022-06-01 13:40:10|4457|4454|4446|4444|4458|4456|4446|4444|11571
1654090820000|2022-06-01 13:40:20|4447|4445|4449|4446|4454|4452|4447|4445|1908
1654090830000|2022-06-01 13:40:30|4450|4447|4457|4453|4459|4457|4450|4447|4453
1654090840000|2022-06-01 13:40:40|4456|4454|4445|4443|4458|4456|4444|4443|4300
1654090850000|2022-06-01 13:40:50|4444|4442|4441|4438|4450|4448|4440|4438|7856
1654090860000|2022-06-01 13:41:00|4440|4439|4444|4441|4445|4443|4437|4436|2310
1654090870000|2022-06-01 13:41:10|4443|4442|4454|4453|4457|4456|4443|4441|12221
1654090880000|2022-06-01 13:41:20|4455|4454|4457|4455|4458|4457|4453|4451|6698
1654090890000|2022-06-01 13:41:30|4456|4456|4460|4457|4460|4458|4452|4449|2728
1654090900000|2022-06-01 13:41:40|4459|4458|4470|4469|4470|4469|4455|4453|2280
1654090910000|2022-06-01 13:41:50|4471|4468|4479|4476|4479|4477|4465|4463|5210
1654090920000|2022-06-01 13:42:00|4478|4477|4484|4481|4485|4483|4478|4475|5669
1654090930000|2022-06-01 13:42:10|4485|4480|4473|4470|4485|4480|4470|4469|8711
1654090940000|2022-06-01 13:42:20|4472|4469|4470|4467|4472|4469|4463|4462|7510
1654090950000|2022-06-01 13:42:30|4469|4466|4472|4469|4474|4473|4465|4464|15148
1654090960000|2022-06-01 13:42:40|4471|4470|4461|4460|4474|4471|4459|4458|7970
1654090970000|2022-06-01 13:42:50|4462|4459|4463|4460|4470|4469|4461|4459|2971
1654090980000|2022-06-01 13:43:00|4462|4459|4457|4455|4467|4465|4457|4455|4925
1654090990000|2022-06-01 13:43:10|4456|4454|4458|4456|4461|4459|4453|4452|2900
1654091000000|2022-06-01 13:43:20|4459|4457|4456|4453|4460|4458|4449|4447|3790
1654091010000|2022-06-01 13:43:30|4455|4454|4454|4451|4458|4455|4451|4449|500
1654091020000|2022-06-01 13:43:40|4453|4452|4456|4453|4460|4459|4453|4451|200
1654091030000|2022-06-01 13:43:50|4457|4454|4457|4454|4459|4457|4454|4453|1000
1654091040000|2022-06-01 13:44:00|4456|4453|4463|4460|4472|4470|4454|4453|4716
1654091050000|2022-06-01 13:44:10|4464|4461|4467|4464|4470|4468|4464|4461|1408
1654091060000|2022-06-01 13:44:20|4468|4465|4461|4458|4471|4468|4459|4457|2677
1654091070000|2022-06-01 13:44:30|4460|4459|4458|4455|4461|4459|4453|4452|3990
1654091080000|2022-06-01 13:44:40|4457|4454|4465|4462|4470|4469|4457|4453|1200
1654091090000|2022-06-01 13:44:50|4466|4461|4471|4467|4471|4468|4466|4461|300
1654091100000|2022-06-01 13:45:00|4470|4468|4469|4466|4475|4472|4465|4463|1587
1654091110000|2022-06-01 13:45:10|4468|4465|4467|4464|4474|4471|4467|4464|100
1654091120000|2022-06-01 13:45:20|4466|4463|4469|4466|4473|4471|4465|4463|600
1654091130000|2022-06-01 13:45:30|4468|4467|4463|4460|4471|4470|4459|4457|5200
1654091140000|2022-06-01 13:45:40|4462|4461|4465|4461|4468|4467|4461|4459|4688
1654091150000|2022-06-01 13:45:50|4464|4462|4472|4469|4475|4474|4461|4460|4270
1654091160000|2022-06-01 13:46:00|4471|4467|4476|4474|4478|4475|4467|4466|3710
1654091170000|2022-06-01 13:46:10|4477|4475|4474|4472|4484|4482|4471|4470|13744
1654091180000|2022-06-01 13:46:20|4473|4471|4477|4475|4479|4477|4473|4471|932
1654091190000|2022-06-01 13:46:30|4478|4476|4479|4477|4483|4481|4474|4472|5686
1654091200000|2022-06-01 13:46:40|4480|4476|4479|4476|4485|4483|4477|4475|1300
1654091210000|2022-06-01 13:46:50|4478|4477|4487|4485|4488|4486|4478|4476|3950
1654091220000|2022-06-01 13:47:00|4488|4486|4498|4496|4499|4498|4486|4484|4299
1654091230000|2022-06-01 13:47:10|4497|4497|4494|4493|4499|4497|4486|4485|7777
1654091240000|2022-06-01 13:47:20|4493|4492|4494|4493|4500|4499|4492|4490|8017
1654091250000|2022-06-01 13:47:30|4493|4492|4498|4497|4500|4499|4489|4488|4090
1654091260000|2022-06-01 13:47:40|4499|4498|4496|4494|4499|4498|4493|4491|2685
1654091270000|2022-06-01 13:47:50|4495|4495|4494|4492|4499|4498|4490|4489|3267
1654091280000|2022-06-01 13:48:00|4493|4491|4486|4485|4493|4491|4483|4482|6406
1654091290000|2022-06-01 13:48:10|4487|4486|4478|4476|4487|4486|4477|4476|3486
1654091300000|2022-06-01 13:48:20|4477|4475|4481|4480|4483|4481|4474|4473|2000
1654091310000|2022-06-01 13:48:30|4480|4479|4483|4481|4492|4491|4480|4479|7448
1654091320000|2022-06-01 13:48:40|4482|4480|4489|4487|4489|4488|4480|4478|8631
1654091330000|2022-06-01 13:48:50|4490|4488|4489|4487|4493|4492|4488|4487|2477
1654091340000|2022-06-01 13:49:00|4488|4486|4492|4491|4495|4493|4486|4485|8220
1654091350000|2022-06-01 13:49:10|4493|4490|4492|4491|4496|4495|4491|4490|3047
1654091360000|2022-06-01 13:49:20|4493|4492|4483|4482|4496|4494|4483|4482|6415
1654091370000|2022-06-01 13:49:30|4484|4483|4486|4485|4487|4485|4481|4480|2500
1654091380000|2022-06-01 13:49:40|4487|4486|4486|4485|4490|4489|4484|4483|2700
1654091390000|2022-06-01 13:49:50|4487|4486|4479|4477|4487|4486|4476|4475|2661
1654091400000|2022-06-01 13:50:00|4480|4478|4476|4475|4483|4482|4474|4473|14133
1654091410000|2022-06-01 13:50:10|4477|4476|4481|4480|4482|4481|4477|4475|1700
1654091420000|2022-06-01 13:50:20|4482|4481|4476|4474|4482|4481|4473|4472|3300
1654091430000|2022-06-01 13:50:30|4475|4475|4482|4480|4484|4483|4474|4473|4755
1654091440000|2022-06-01 13:50:40|4481|4481|4486|4484|4487|4486|4478|4477|7773
1654091450000|2022-06-01 13:50:50|4485|4485|4479|4477|4486|4485|4478|4477|3819
1654091460000|2022-06-01 13:51:00|4478|4478|4477|4476|4480|4479|4476|4475|2900
1654091470000|2022-06-01 13:51:10|4476|4475|4468|4467|4476|4475|4466|4465|7531
1654091480000|2022-06-01 13:51:20|4469|4468|4463|4462|4470|4469|4461|4460|2951
1654091490000|2022-06-01 13:51:30|4464|4461|4465|4463|4468|4467|4461|4460|6347
1654091500000|2022-06-01 13:51:40|4466|4464|4474|4472|4476|4474|4466|4464|3400
1654091510000|2022-06-01 13:51:50|4473|4473|4472|4471|4474|4473|4467|4466|16297
1654091520000|2022-06-01 13:52:00|4473|4470|4474|4472|4475|4474|4468|4467|1800
1654091530000|2022-06-01 13:52:10|4473|4471|4473|4471|4477|4475|4470|4469|3997
1654091540000|2022-06-01 13:52:20|4472|4472|4473|4472|4474|4473|4469|4468|2056
1654091550000|2022-06-01 13:52:30|4474|4473|4467|4466|4474|4473|4466|4465|3118
1654091560000|2022-06-01 13:52:40|4468|4467|4470|4469|4472|4471|4467|4466|1733
1654091570000|2022-06-01 13:52:50|4469|4468|4469|4468|4474|4473|4468|4467|1900
1654091580000|2022-06-01 13:53:00|4470|4467|4466|4465|4470|4469|4464|4462|2885
1654091590000|2022-06-01 13:53:10|4467|4466|4471|4470|4472|4470|4465|4464|1360
1654091600000|2022-06-01 13:53:20|4470|4469|4471|4470|4471|4470|4467|4466|600
1654091610000|2022-06-01 13:53:30|4472|4471|4471|4469|4476|4475|4469|4468|4366
1654091620000|2022-06-01 13:53:40|4470|4468|4465|4463|4470|4469|4463|4461|1700
1654091630000|2022-06-01 13:53:50|4464|4464|4462|4461|4466|4465|4461|4460|5800
1654091640000|2022-06-01 13:54:00|4463|4460|4454|4453|4463|4462|4453|4452|1855
1654091650000|2022-06-01 13:54:10|4453|4452|4461|4459|4463|4462|4452|4451|10728
1654091660000|2022-06-01 13:54:20|4462|4460|4463|4462|4468|4467|4459|4458|3885
1654091670000|2022-06-01 13:54:30|4464|4461|4467|4466|4469|4467|4462|4460|6202
1654091680000|2022-06-01 13:54:40|4468|4465|4473|4471|4473|4471|4467|4465|1100
1654091690000|2022-06-01 13:54:50|4472|4470|4472|4471|4474|4473|4470|4469|4000
1654091700000|2022-06-01 13:55:00|4473|4472|4471|4470|4474|4473|4467|4466|6044
1654091710000|2022-06-01 13:55:10|4470|4469|4470|4469|4472|4470|4464|4463|2956
1654091720000|2022-06-01 13:55:20|4469|4468|4476|4475|4477|4476|4469|4468|4132
1654091730000|2022-06-01 13:55:30|4475|4474|4477|4476|4477|4476|4472|4470|1440
1654091740000|2022-06-01 13:55:40|4476|4475|4476|4475|4479|4478|4473|4472|800
1654091750000|2022-06-01 13:55:50|4475|4474|4475|4473|4476|4475|4473|4472|300
1654091760000|2022-06-01 13:56:00|4474|4474|4470|4469|4476|4475|4468|4466|2960
1654091770000|2022-06-01 13:56:10|4469|4468|4477|4476|4477|4476|4468|4467|2026
1654091780000|2022-06-01 13:56:20|4478|4475|4476|4473|4479|4478|4474|4473|1030
1654091790000|2022-06-01 13:56:30|4475|4474|4478|4475|4478|4476|4475|4473|1200
1654091800000|2022-06-01 13:56:40|4477|4476|4474|4473|4478|4476|4472|4471|1400
1654091810000|2022-06-01 13:56:50|4473|4472|4481|4480|4482|4481|4470|4469|5592
1654091820000|2022-06-01 13:57:00|4482|4481|4485|4483|4485|4484|4478|4476|3802
1654091830000|2022-06-01 13:57:10|4486|4484|4487|4485|4488|4486|4484|4482|1963
1654091840000|2022-06-01 13:57:20|4486|4484|4476|4474|4486|4484|4475|4474|21754
1654091850000|2022-06-01 13:57:30|4475|4475|4478|4476|4479|4478|4475|4474|2701
1654091860000|2022-06-01 13:57:40|4477|4475|4470|4467|4477|4476|4468|4467|1100
1654091870000|2022-06-01 13:57:50|4469|4468|4466|4463|4471|4469|4465|4463|2532
1654091880000|2022-06-01 13:58:00|4465|4462|4463|4462|4468|4466|4462|4461|100
1654091890000|2022-06-01 13:58:10|4462|4461|4466|4464|4467|4466|4462|4460|702
1654091900000|2022-06-01 13:58:20|4467|4465|4473|4471|4473|4472|4467|4464|1546
1654091910000|2022-06-01 13:58:30|4472|4470|4471|4470|4473|4471|4469|4467|1160
1654091920000|2022-06-01 13:58:40|4472|4471|4468|4465|4472|4471|4466|4465|1284
1654091930000|2022-06-01 13:58:50|4467|4466|4472|4470|4475|4474|4466|4466|6856
1654091940000|2022-06-01 13:59:00|4471|4471|4475|4473|4479|4477|4471|4470|3499
1654091950000|2022-06-01 13:59:10|4476|4474|4479|4478|4483|4481|4475|4473|1515
1654091960000|2022-06-01 13:59:20|4478|4477|4482|4479|4482|4481|4477|4476|1697
1654091970000|2022-06-01 13:59:30|4481|4478|4481|4479|4482|4481|4478|4476|3500
1654091980000|2022-06-01 13:59:40|4482|4480|4481|4480|4482|4481|4480|4479|1005
1654091990000|2022-06-01 13:59:50|4482|4481|4480|4477|4489|4487|4476|4473|5700
1654092000000|2022-06-01 14:00:00|4481|4478|4469|4466|4489|4487|4469|4466|5200
1654092010000|2022-06-01 14:00:10|4468|4467|4466|4463|4478|4476|4462|4459|2155
1654092020000|2022-06-01 14:00:20|4465|4464|4461|4458|4469|4466|4459|4456|1087
1654092030000|2022-06-01 14:00:30|4460|4457|4444|4443|4462|4459|4444|4443|24282
1654092040000|2022-06-01 14:00:40|4445|4444|4451|4448|4452|4450|4440|4438|5717
1654092050000|2022-06-01 14:00:50|4452|4449|4453|4452|4457|4456|4450|4448|3919
1654092060000|2022-06-01 14:01:00|4454|4453|4446|4443|4455|4453|4445|4443|3800
1654092070000|2022-06-01 14:01:10|4445|4444|4458|4455|4458|4456|4445|4442|1724
1654092080000|2022-06-01 14:01:20|4457|4454|4461|4460|4464|4462|4455|4454|4705
1654092090000|2022-06-01 14:01:30|4460|4459|4460|4458|4467|4465|4458|4457|7300
1654092100000|2022-06-01 14:01:40|4461|4457|4462|4460|4464|4463|4459|4457|11590
1654092110000|2022-06-01 14:01:50|4461|4459|4461|4460|4464|4463|4458|4457|15350
1654092120000|2022-06-01 14:02:00|4460|4458|4469|4468|4470|4468|4457|4456|14074
1654092130000|2022-06-01 14:02:10|4468|4467|4467|4466|4476|4475|4467|4466|9469
1654092140000|2022-06-01 14:02:20|4468|4467|4465|4462|4469|4468|4460|4459|5958
1654092150000|2022-06-01 14:02:30|4466|4463|4463|4461|4469|4467|4461|4460|6080
1654092160000|2022-06-01 14:02:40|4464|4460|4463|4460|4466|4464|4459|4457|4782
1654092170000|2022-06-01 14:02:50|4462|4461|4459|4457|4465|4463|4456|4454|2200
1654092180000|2022-06-01 14:03:00|4460|4458|4452|4450|4461|4459|4451|4450|5994
1654092190000|2022-06-01 14:03:10|4453|4451|4449|4447|4453|4451|4447|4446|13411
1654092200000|2022-06-01 14:03:20|4448|4446|4450|4447|4451|4450|4447|4445|795
1654092210000|2022-06-01 14:03:30|4451|4448|4453|4451|4458|4456|4451|4447|3147
1654092220000|2022-06-01 14:03:40|4454|4452|4453|4451|4454|4452|4450|4448|970
1654092230000|2022-06-01 14:03:50|4452|4450|4453|4452|4455|4453|4448|4447|3627
1654092240000|2022-06-01 14:04:00|4452|4451|4450|4447|4455|4454|4448|4447|1099
1654092250000|2022-06-01 14:04:10|4449|4448|4445|4442|4450|4449|4443|4441|3093
1654092260000|2022-06-01 14:04:20|4444|4441|4441|4439|4444|4441|4438|4436|8565
1654092270000|2022-06-01 14:04:30|4442|4438|4447|4444|4447|4445|4439|4437|2680
1654092280000|2022-06-01 14:04:40|4446|4445|4449|4447|4449|4447|4446|4444|700
1654092290000|2022-06-01 14:04:50|4448|4446|4444|4442|4449|4447|4440|4439|2760
1654092300000|2022-06-01 14:05:00|4443|4441|4439|4436|4446|4445|4438|4436|5685
1654092310000|2022-06-01 14:05:10|4438|4435|4430|4429|4439|4436|4430|4429|3932
1654092320000|2022-06-01 14:05:20|4431|4430|4431|4427|4432|4431|4429|4427|100
1654092330000|2022-06-01 14:05:30|4430|4428|4426|4424|4431|4428|4423|4422|3400
1654092340000|2022-06-01 14:05:40|4425|4425|4426|4425|4427|4426|4420|4419|12147
1654092350000|2022-06-01 14:05:50|4427|4426|4423|4421|4427|4426|4422|4420|1146
1654092360000|2022-06-01 14:06:00|4424|4422|4416|4415|4424|4423|4416|4415|6610
1654092370000|2022-06-01 14:06:10|4415|4414|4407|4405|4416|4414|4406|4405|8123
1654092380000|2022-06-01 14:06:20|4406|4406|4404|4402|4408|4406|4403|4401|9906
1654092390000|2022-06-01 14:06:30|4403|4401|4404|4401|4407|4405|4402|4400|3226
1654092400000|2022-06-01 14:06:40|4403|4402|4400|4398|4404|4402|4395|4393|44341
1654092410000|2022-06-01 14:06:50|4401|4399|4402|4399|4404|4402|4399|4397|1979
1654092420000|2022-06-01 14:07:00|4401|4398|4403|4401|4406|4404|4400|4398|8079
1654092430000|2022-06-01 14:07:10|4404|4402|4402|4401|4405|4404|4398|4397|2000
1654092440000|2022-06-01 14:07:20|4403|4402|4394|4392|4403|4402|4393|4392|5789
1654092450000|2022-06-01 14:07:30|4393|4393|4396|4394|4399|4397|4393|4392|400
1654092460000|2022-06-01 14:07:40|4397|4395|4395|4392|4397|4395|4392|4391|3794
1654092470000|2022-06-01 14:07:50|4396|4393|4401|4399|4402|4401|4392|4391|2200
1654092480000|2022-06-01 14:08:00|4400|4400|4400|4398|4401|4400|4397|4396|1929
1654092490000|2022-06-01 14:08:10|4401|4397|4403|4401|4406|4405|4401|4397|1994
1654092500000|2022-06-01 14:08:20|4404|4402|4400|4399|4404|4402|4400|4399|1330
1654092510000|2022-06-01 14:08:30|4399|4398|4399|4397|4401|4400|4396|4395|5997
1654092520000|2022-06-01 14:08:40|4398|4396|4390|4389|4398|4396|4389|4388|6265
1654092530000|2022-06-01 14:08:50|4391|4388|4383|4382|4391|4389|4383|4382|6165
1654092540000|2022-06-01 14:09:00|4384|4381|4388|4387|4392|4391|4382|4380|3451
1654092550000|2022-06-01 14:09:10|4389|4388|4387|4386|4392|4391|4387|4386|6464
1654092560000|2022-06-01 14:09:20|4386|4385|4386|4384|4387|4386|4383|4382|5760
1654092570000|2022-06-01 14:09:30|4385|4385|4385|4384|4389|4388|4384|4382|2054
1654092580000|2022-06-01 14:09:40|4386|4383|4388|4387|4390|4389|4385|4383|3600
1654092590000|2022-06-01 14:09:50|4387|4386|4387|4385|4388|4387|4385|4384|1000
1654092600000|2022-06-01 14:10:00|4386|4384|4389|4387|4390|4388|4383|4382|4652
1654092610000|2022-06-01 14:10:10|4390|4386|4393|4391|4394|4393|4388|4386|4035
1654092620000|2022-06-01 14:10:20|4392|4392|4395|4394|4396|4395|4391|4389|4689
1654092630000|2022-06-01 14:10:30|4396|4395|4402|4400|4402|4401|4396|4394|2328
1654092640000|2022-06-01 14:10:40|4403|4401|4407|4406|4407|4406|4401|4399|4500
1654092650000|2022-06-01 14:10:50|4406|4405|4406|4404|4406|4405|4396|4395|8093
1654092660000|2022-06-01 14:11:00|4405|4403|4405|4404|4407|4405|4400|4399|1500
1654092670000|2022-06-01 14:11:10|4406|4405|4406|4405|4411|4410|4405|4404|1839
1654092680000|2022-06-01 14:11:20|4407|4406|4404|4403|4408|4407|4400|4399|2900
1654092690000|2022-06-01 14:11:30|4403|4402|4399|4398|4404|4403|4399|4398|2104
1654092700000|2022-06-01 14:11:40|4398|4397|4398|4396|4399|4398|4395|4394|5173
1654092710000|2022-06-01 14:11:50|4397|4395|4388|4387|4397|4395|4387|4385|9433
1654092720000|2022-06-01 14:12:00|4387|4386|4385|4384|4388|4387|4381|4380|10279
1654092730000|2022-06-01 14:12:10|4386|4385|4385|4383|4386|4385|4383|4382|2800
1654092740000|2022-06-01 14:12:20|4384|4382|4385|4384|4390|4388|4384|4382|3461
1654092750000|2022-06-01 14:12:30|4384|4383|4383|4381|4385|4384|4382|4380|4605
1654092760000|2022-06-01 14:12:40|4382|4382|4379|4378|4383|4382|4377|4376|2812
1654092770000|2022-06-01 14:12:50|4380|4379|4380|4379|4382|4381|4379|4377|1500
1654092780000|2022-06-01 14:13:00|4381|4380|4380|4379|4382|4381|4379|4378|1300
1654092790000|2022-06-01 14:13:10|4381|4380|4376|4375|4382|4380|4372|4371|6000
1654092800000|2022-06-01 14:13:20|4377|4376|4377|4376|4379|4378|4374|4373|5600
1654092810000|2022-06-01 14:13:30|4376|4375|4377|4376|4377|4376|4372|4371|3313
1654092820000|2022-06-01 14:13:40|4376|4375|4379|4378|4379|4378|4376|4374|3396
1654092830000|2022-06-01 14:13:50|4380|4379|4384|4383|4385|4384|4378|4376|4965
1654092840000|2022-06-01 14:14:00|4383|4382|4385|4384|4388|4387|4381|4380|5500
1654092850000|2022-06-01 14:14:10|4384|4383|4390|4389|4394|4392|4384|4383|5724
1654092860000|2022-06-01 14:14:20|4391|4390|4392|4391|4394|4393|4389|4388|3520
1654092870000|2022-06-01 14:14:30|4391|4390|4392|4390|4393|4391|4387|4386|9896
1654092880000|2022-06-01 14:14:40|4391|4389|4389|4387|4392|4391|4388|4387|6481
1654092890000|2022-06-01 14:14:50|4390|4388|4386|4385|4391|4390|4386|4385|9949
1654092900000|2022-06-01 14:15:00|4387|4386|4378|4376|4388|4386|4377|4376|13249
1654092910000|2022-06-01 14:15:10|4379|4377|4374|4373|4380|4379|4374|4373|7565
1654092920000|2022-06-01 14:15:20|4373|4372|4368|4367|4373|4373|4368|4367|11339
1654092930000|2022-06-01 14:15:30|4369|4368|4377|4376|4379|4378|4368|4367|5812
1654092940000|2022-06-01 14:15:40|4376|4375|4376|4375|4377|4376|4375|4373|6200
1654092950000|2022-06-01 14:15:50|4377|4376|4372|4371|4380|4379|4372|4371|5932
1654092960000|2022-06-01 14:16:00|4371|4370|4371|4370|4372|4371|4368|4367|5854
1654092970000|2022-06-01 14:16:10|4370|4369|4366|4365|4371|4369|4365|4363|5402
1654092980000|2022-06-01 14:16:20|4367|4366|4362|4360|4368|4367|4359|4358|23357
1654092990000|2022-06-01 14:16:30|4361|4359|4360|4359|4362|4361|4360|4358|2000
1654093000000|2022-06-01 14:16:40|4361|4360|4358|4357|4362|4361|4357|4356|6128
1654093010000|2022-06-01 14:16:50|4357|4356|4349|4348|4358|4357|4349|4348|37224
1654093020000|2022-06-01 14:17:00|4348|4347|4346|4345|4349|4348|4344|4343|27310
1654093030000|2022-06-01 14:17:10|4345|4344|4342|4341|4347|4345|4342|4341|5023
1654093040000|2022-06-01 14:17:20|4341|4340|4344|4342|4344|4343|4340|4339|6162
1654093050000|2022-06-01 14:17:30|4343|4341|4343|4342|4344|4342|4337|4336|9131
1654093060000|2022-06-01 14:17:40|4342|4341|4347|4346|4350|4348|4342|4340|2400
1654093070000|2022-06-01 14:17:50|4348|4345|4346|4345|4348|4346|4344|4343|2400
1654093080000|2022-06-01 14:18:00|4345|4344|4353|4352|4355|4354|4345|4344|4399
1654093090000|2022-06-01 14:18:10|4352|4351|4351|4350|4353|4352|4346|4345|4900
1654093100000|2022-06-01 14:18:20|4352|4351|4356|4355|4357|4356|4352|4351|6816
1654093110000|2022-06-01 14:18:30|4357|4356|4348|4347|4357|4356|4348|4347|17572
1654093120000|2022-06-01 14:18:40|4349|4346|4346|4345|4349|4348|4344|4343|8036
1654093130000|2022-06-01 14:18:50|4345|4344|4350|4349|4352|4351|4345|4344|3881
1654093140000|2022-06-01 14:19:00|4351|4350|4349|4348|4355|4354|4349|4348|4084
1654093150000|2022-06-01 14:19:10|4348|4347|4341|4340|4349|4347|4340|4339|14205
1654093160000|2022-06-01 14:19:20|4342|4341|4340|4339|4346|4344|4339|4338|6800
1654093170000|2022-06-01 14:19:30|4341|4340|4341|4340|4342|4341|4338|4337|2080
1654093180000|2022-06-01 14:19:40|4340|4339|4337|4336|4341|4340|4333|4331|26294
1654093190000|2022-06-01 14:19:50|4336|4335|4336|4335|4338|4337|4335|4334|3210
1654093200000|2022-06-01 14:20:00|4337|4334|4341|4339|4342|4341|4335|4333|6877
1654093210000|2022-06-01 14:20:10|4340|4340|4341|4340|4345|4343|4338|4337|11164
1654093220000|2022-06-01 14:20:20|4342|4341|4349|4348|4350|4349|4341|4341|1300
1654093230000|2022-06-01 14:20:30|4348|4347|4350|4348|4353|4351|4345|4343|7726
1654093240000|2022-06-01 14:20:40|4349|4349|4349|4348|4354|4353|4349|4348|8538
1654093250000|2022-06-01 14:20:50|4350|4347|4350|4349|4351|4350|4345|4343|5090
1654093260000|2022-06-01 14:21:00|4351|4348|4350|4349|4354|4352|4348|4347|2157
1654093270000|2022-06-01 14:21:10|4351|4350|4347|4346|4354|4353|4346|4344|8790
1654093280000|2022-06-01 14:21:20|4348|4345|4351|4350|4354|4353|4348|4345|1300
1654093290000|2022-06-01 14:21:30|4352|4349|4353|4352|4354|4353|4347|4346|2970
1654093300000|2022-06-01 14:21:40|4352|4351|4352|4350|4353|4352|4349|4348|300
1654093310000|2022-06-01 14:21:50|4351|4349|4350|4348|4351|4350|4347|4346|2950
1654093320000|2022-06-01 14:22:00|4351|4349|4355|4353|4356|4355|4348|4347|2760
1654093330000|2022-06-01 14:22:10|4354|4352|4350|4349|4356|4354|4350|4349|3569
1654093340000|2022-06-01 14:22:20|4349|4348|4351|4349|4351|4350|4346|4345|5213
1654093350000|2022-06-01 14:22:30|4350|4348|4346|4345|4350|4349|4345|4344|1600
1654093360000|2022-06-01 14:22:40|4347|4344|4348|4347|4351|4350|4345|4343|1838
1654093370000|2022-06-01 14:22:50|4347|4346|4342|4341|4348|4347|4341|4339|8423
1654093380000|2022-06-01 14:23:00|4341|4340|4344|4342|4345|4343|4341|4339|1400
1654093390000|2022-06-01 14:23:10|4345|4343|4352|4351|4352|4351|4345|4342|2700
1654093400000|2022-06-01 14:23:20|4353|4352|4350|4349|4354|4352|4348|4346|1844
1654093410000|2022-06-01 14:23:30|4349|4348|4352|4350|4354|4353|4349|4348|5148
1654093420000|2022-06-01 14:23:40|4351|4349|4352|4351|4355|4354|4350|4349|28181
1654093430000|2022-06-01 14:23:50|4351|4350|4346|4345|4353|4352|4345|4344|4646
1654093440000|2022-06-01 14:24:00|4345|4344|4350|4348|4350|4349|4344|4343|2600
1654093450000|2022-06-01 14:24:10|4349|4347|4343|4342|4350|4349|4342|4340|5736
1654093460000|2022-06-01 14:24:20|4342|4341|4345|4343|4346|4345|4340|4339|1200
1654093470000|2022-06-01 14:24:30|4344|4342|4341|4340|4344|4342|4339|4338|800
1654093480000|2022-06-01 14:24:40|4342|4341|4337|4336|4344|4343|4337|4336|5400
1654093490000|2022-06-01 14:24:50|4338|4337|4337|4336|4342|4340|4334|4333|5671
1654093500000|2022-06-01 14:25:00|4338|4335|4339|4338|4341|4340|4337|4335|400
1654093510000|2022-06-01 14:25:10|4338|4337|4342|4341|4344|4343|4335|4334|6605
1654093520000|2022-06-01 14:25:20|4343|4342|4343|4342|4347|4346|4342|4340|2300
1654093530000|2022-06-01 14:25:30|4344|4341|4348|4347|4348|4347|4343|4341|600
1654093540000|2022-06-01 14:25:40|4347|4346|4345|4344|4350|4349|4345|4344|3948
1654093550000|2022-06-01 14:25:50|4346|4345|4344|4343|4347|4345|4343|4342|100
1654093560000|2022-06-01 14:26:00|4345|4342|4340|4339|4345|4342|4337|4336|2875
1654093570000|2022-06-01 14:26:10|4339|4338|4339|4338|4344|4343|4339|4338|3300
1654093580000|2022-06-01 14:26:20|4340|4339|4334|4332|4340|4339|4333|4331|8087
1654093590000|2022-06-01 14:26:30|4333|4333|4333|4331|4334|4333|4329|4328|3190
1654093600000|2022-06-01 14:26:40|4334|4332|4331|4329|4335|4333|4330|4329|1010
1654093610000|2022-06-01 14:26:50|4330|4328|4327|4325|4331|4328|4325|4324|6870
1654093620000|2022-06-01 14:27:00|4326|4324|4337|4335|4338|4337|4325|4324|6419
1654093630000|2022-06-01 14:27:10|4336|4336|4341|4340|4345|4344|4336|4334|8402
1654093640000|2022-06-01 14:27:20|4340|4339|4344|4342|4345|4344|4340|4339|7461
1654093650000|2022-06-01 14:27:30|4343|4343|4347|4346|4347|4346|4342|4341|1004
1654093660000|2022-06-01 14:27:40|4346|4345|4348|4347|4354|4353|4346|4345|12460
1654093670000|2022-06-01 14:27:50|4347|4346|4345|4344|4347|4346|4343|4342|1000
1654093680000|2022-06-01 14:28:00|4344|4343|4346|4344|4348|4346|4340|4339|600
1654093690000|2022-06-01 14:28:10|4345|4345|4342|4340|4346|4345|4340|4339|1131
1654093700000|2022-06-01 14:28:20|4343|4341|4342|4341|4343|4341|4339|4338|2132
1654093710000|2022-06-01 14:28:30|4343|4342|4347|4346|4348|4346|4341|4340|1900
1654093720000|2022-06-01 14:28:40|4348|4347|4346|4344|4348|4347|4342|4340|6281
1654093730000|2022-06-01 14:28:50|4345|4345|4340|4339|4345|4345|4340|4338|936
1654093740000|2022-06-01 14:29:00|4341|4340|4341|4340|4343|4342|4340|4339|400
1654093750000|2022-06-01 14:29:10|4342|4341|4345|4343|4345|4344|4341|4340|1700
1654093760000|2022-06-01 14:29:20|4344|4344|4347|4346|4348|4347|4344|4343|1343
1654093770000|2022-06-01 14:29:30|4346|4345|4344|4342|4347|4345|4340|4339|10216
1654093780000|2022-06-01 14:29:40|4343|4341|4347|4346|4350|4348|4342|4340|2915
1654093790000|2022-06-01 14:29:50|4348|4347|4345|4344|4350|4349|4345|4344|400
1654093800000|2022-06-01 14:30:00|4344|4343|4343|4342|4346|4344|4341|4340|6773
1654093810000|2022-06-01 14:30:10|4344|4343|4355|4354|4355|4354|4344|4343|4649
1654093820000|2022-06-01 14:30:20|4354|4353|4358|4357|4362|4360|4354|4353|2885
1654093830000|2022-06-01 14:30:30|4359|4358|4358|4357|4360|4359|4356|4355|790
1654093840000|2022-06-01 14:30:40|4359|4358|4349|4348|4360|4359|4349|4348|4930
1654093850000|2022-06-01 14:30:50|4348|4347|4353|4352|4353|4352|4347|4346|3875
1654093860000|2022-06-01 14:31:00|4354|4351|4349|4347|4355|4354|4346|4345|4840
1654093870000|2022-06-01 14:31:10|4350|4348|4353|4351|4356|4355|4349|4347|1500
1654093880000|2022-06-01 14:31:20|4352|4352|4348|4347|4353|4352|4345|4344|3090
1654093890000|2022-06-01 14:31:30|4347|4346|4349|4348|4350|4349|4344|4343|4837
1654093900000|2022-06-01 14:31:40|4350|4349|4349|4348|4351|4350|4347|4346|1200
1654093910000|2022-06-01 14:31:50|4350|4349|4342|4341|4350|4349|4342|4341|8047
1654093920000|2022-06-01 14:32:00|4341|4340|4339|4338|4343|4342|4338|4337|1889
1654093930000|2022-06-01 14:32:10|4340|4339|4341|4340|4341|4340|4338|4337|500
1654093940000|2022-06-01 14:32:20|4342|4339|4340|4338|4344|4343|4340|4338|500
1654093950000|2022-06-01 14:32:30|4339|4337|4336|4335|4340|4339|4335|4333|4049
1654093960000|2022-06-01 14:32:40|4337|4336|4336|4334|4338|4337|4334|4333|600
1654093970000|2022-06-01 14:32:50|4335|4333|4329|4328|4336|4335|4329|4328|2918
1654093980000|2022-06-01 14:33:00|4330|4329|4326|4325|4330|4329|4325|4324|5097
1654093990000|2022-06-01 14:33:10|4327|4324|4328|4327|4331|4329|4326|4324|2644
1654094000000|2022-06-01 14:33:20|4327|4326|4328|4327|4330|4329|4326|4325|1963
1654094010000|2022-06-01 14:33:30|4327|4326|4330|4328|4332|4331|4326|4325|9496
1654094020000|2022-06-01 14:33:40|4329|4329|4329|4328|4333|4331|4327|4326|1663
1654094030000|2022-06-01 14:33:50|4328|4327|4331|4330|4332|4331|4328|4327|700
1654094040000|2022-06-01 14:34:00|4332|4331|4327|4326|4332|4331|4326|4325|2900
1654094050000|2022-06-01 14:34:10|4328|4327|4324|4323|4328|4327|4324|4322|899
1654094060000|2022-06-01 14:34:20|4323|4322|4325|4323|4328|4327|4322|4321|2925
1654094070000|2022-06-01 14:34:30|4324|4322|4322|4320|4325|4323|4321|4320|879
1654094080000|2022-06-01 14:34:40|4323|4321|4321|4319|4323|4321|4319|4318|10711
1654094090000|2022-06-01 14:34:50|4320|4320|4320|4319|4323|4321|4319|4318|2249
1654094100000|2022-06-01 14:35:00|4319|4318|4319|4317|4321|4320|4317|4316|2733
1654094110000|2022-06-01 14:35:10|4320|4318|4314|4313|4320|4318|4313|4312|4638
1654094120000|2022-06-01 14:35:20|4313|4312|4309|4308|4314|4313|4309|4308|4566
1654094130000|2022-06-01 14:35:30|4308|4307|4306|4305|4309|4308|4306|4305|4300
1654094140000|2022-06-01 14:35:40|4307|4306|4304|4303|4308|4306|4304|4303|9395
1654094150000|2022-06-01 14:35:50|4305|4304|4305|4304|4310|4309|4304|4303|6193
1654094160000|2022-06-01 14:36:00|4306|4305|4301|4300|4306|4305|4300|4299|39469
1654094170000|2022-06-01 14:36:10|4302|4299|4302|4300|4302|4301|4298|4297|7178
1654094180000|2022-06-01 14:36:20|4303|4301|4297|4296|4303|4301|4297|4296|6738
1654094190000|2022-06-01 14:36:30|4298|4297|4294|4293|4299|4297|4294|4293|8864
1654094200000|2022-06-01 14:36:40|4293|4292|4293|4292|4295|4294|4292|4291|10370
1654094210000|2022-06-01 14:36:50|4292|4291|4298|4297|4298|4297|4290|4289|13056
1654094220000|2022-06-01 14:37:00|4297|4296|4297|4296|4300|4299|4297|4296|11691
1654094230000|2022-06-01 14:37:10|4296|4295|4297|4296|4299|4298|4294|4293|14245
1654094240000|2022-06-01 14:37:20|4298|4297|4302|4301|4303|4302|4297|4296|10282
1654094250000|2022-06-01 14:37:30|4301|4299|4298|4297|4302|4301|4297|4296|9484
1654094260000|2022-06-01 14:37:40|4299|4298|4302|4301|4302|4301|4299|4298|1900
1654094270000|2022-06-01 14:37:50|4303|4302|4305|4304|4306|4305|4303|4301|3468
1654094280000|2022-06-01 14:38:00|4306|4305|4308|4307|4311|4310|4305|4305|5177
1654094290000|2022-06-01 14:38:10|4309|4308|4315|4313|4316|4315|4306|4305|6110
1654094300000|2022-06-01 14:38:20|4314|4312|4319|4317|4319|4318|4313|4312|3249
1654094310000|2022-06-01 14:38:30|4318|4316|4314|4312|4318|4317|4313|4311|3200
1654094320000|2022-06-01 14:38:40|4313|4311|4313|4311|4313|4312|4311|4309|1100
1654094330000|2022-06-01 14:38:50|4312|4312|4311|4310|4313|4312|4310|4308|1100
1654094340000|2022-06-01 14:39:00|4310|4309|4313|4311|4314|4313|4308|4307|5600
1654094350000|2022-06-01 14:39:10|4312|4312|4322|4320|4322|4321|4312|4311|3827
1654094360000|2022-06-01 14:39:20|4321|4321|4325|4324|4325|4324|4320|4318|300
1654094370000|2022-06-01 14:39:30|4326|4323|4317|4315|4326|4324|4315|4313|5121
1654094380000|2022-06-01 14:39:40|4318|4316|4324|4322|4324|4323|4318|4316|1418
1654094390000|2022-06-01 14:39:50|4323|4323|4326|4325|4328|4327|4321|4320|11177
1654094400000|2022-06-01 14:40:00|4325|4324|4334|4332|4334|4333|4325|4323|3200
1654094410000|2022-06-01 14:40:10|4333|4333|4335|4333|4335|4334|4332|4330|1900
1654094420000|2022-06-01 14:40:20|4334|4332|4334|4332|4336|4334|4333|4332|900
1654094430000|2022-06-01 14:40:30|4333|4331|4333|4332|4334|4332|4330|4328|3100
1654094440000|2022-06-01 14:40:40|4334|4331|4328|4327|4335|4333|4328|4326|3150
1654094450000|2022-06-01 14:40:50|4329|4328|4329|4328|4330|4329|4328|4326|726
1654094460000|2022-06-01 14:41:00|4328|4327|4334|4333|4335|4334|4327|4326|2605
1654094470000|2022-06-01 14:41:10|4335|4332|4338|4336|4340|4338|4335|4332|1640
1654094480000|2022-06-01 14:41:20|4337|4335|4339|4337|4340|4338|4334|4333|3241
1654094490000|2022-06-01 14:41:30|4340|4338|4339|4338|4341|4339|4338|4337|2030
1654094500000|2022-06-01 14:41:40|4340|4337|4337|4335|4341|4339|4335|4333|3338
1654094510000|2022-06-01 14:41:50|4336|4336|4339|4337|4339|4338|4336|4335|2500
1654094520000|2022-06-01 14:42:00|4338|4336|4333|4332|4340|4339|4332|4331|7833
1654094530000|2022-06-01 14:42:10|4332|4331|4325|4324|4333|4332|4325|4324|4848
1654094540000|2022-06-01 14:42:20|4326|4325|4328|4326|4328|4327|4324|4323|3252
1654094550000|2022-06-01 14:42:30|4327|4325|4332|4331|4333|4332|4326|4324|820
1654094560000|2022-06-01 14:42:40|4333|4332|4335|4334|4342|4341|4332|4331|3500
1654094570000|2022-06-01 14:42:50|4336|4335|4334|4333|4339|4338|4334|4333|3799
1654094580000|2022-06-01 14:43:00|4335|4334|4331|4329|4336|4335|4330|4328|1715
1654094590000|2022-06-01 14:43:10|4330|4330|4337|4336|4338|4337|4330|4329|1094
1654094600000|2022-06-01 14:43:20|4338|4337|4339|4337|4339|4338|4337|4336|1000
1654094610000|2022-06-01 14:43:30|4338|4336|4342|4341|4342|4341|4337|4336|300
1654094620000|2022-06-01 14:43:40|4341|4340|4343|4342|4343|4342|4340|4339|800
1654094630000|2022-06-01 14:43:50|4342|4341|4346|4345|4346|4345|4341|4340|300
1654094640000|2022-06-01 14:44:00|4347|4344|4343|4342|4348|4347|4342|4341|2213
1654094650000|2022-06-01 14:44:10|4342|4341|4344|4343|4347|4345|4342|4341|3200
1654094660000|2022-06-01 14:44:20|4343|4342|4342|4341|4345|4343|4341|4340|515
1654094670000|2022-06-01 14:44:30|4343|4342|4345|4343|4346|4345|4342|4341|900
1654094680000|2022-06-01 14:44:40|4344|4342|4345|4343|4347|4345|4343|4342|858
1654094690000|2022-06-01 14:44:50|4344|4344|4346|4344|4347|4345|4344|4343|400
1654094700000|2022-06-01 14:45:00|4345|4343|4349|4348|4350|4349|4344|4343|1112
1654094710000|2022-06-01 14:45:10|4350|4349|4346|4344|4350|4349|4345|4344|1321
1654094720000|2022-06-01 14:45:20|4345|4345|4346|4345|4347|4346|4344|4343|1000
1654094730000|2022-06-01 14:45:30|4347|4344|4349|4347|4351|4349|4346|4344|1612
1654094740000|2022-06-01 14:45:40|4348|4348|4348|4346|4350|4349|4347|4346|1600
1654094750000|2022-06-01 14:45:50|4347|4347|4350|4348|4351|4349|4347|4346|300
1654094760000|2022-06-01 14:46:00|4349|4349|4347|4346|4351|4349|4346|4345|1200
1654094770000|2022-06-01 14:46:10|4346|4345|4351|4350|4351|4350|4345|4344|1200
1654094780000|2022-06-01 14:46:20|4350|4349|4355|4354|4357|4355|4350|4349|800
1654094790000|2022-06-01 14:46:30|4356|4355|4351|4349|4356|4355|4350|4349|1268
1654094800000|2022-06-01 14:46:40|4350|4350|4353|4351|4354|4353|4350|4349|900
1654094810000|2022-06-01 14:46:50|4352|4352|4352|4351|4353|4352|4351|4349|200
1654094820000|2022-06-01 14:47:00|4353|4352|4350|4349|4353|4352|4349|4348|400
1654094830000|2022-06-01 14:47:10|4351|4350|4354|4353|4354|4353|4350|4349|430
1654094840000|2022-06-01 14:47:20|4353|4352|4354|4353|4354|4353|4350|4349|500
1654094850000|2022-06-01 14:47:30|4353|4352|4353|4352|4359|4358|4353|4352|3031
1654094860000|2022-06-01 14:47:40|4354|4351|4351|4350|4355|4354|4349|4348|2597
1654094870000|2022-06-01 14:47:50|4350|4349|4348|4347|4352|4351|4348|4347|1415
1654094880000|2022-06-01 14:48:00|4349|4348|4349|4347|4350|4349|4346|4345|800
1654094890000|2022-06-01 14:48:10|4348|4346|4349|4348|4351|4349|4346|4345|400
1654094900000|2022-06-01 14:48:20|4350|4349|4352|4350|4352|4351|4349|4348|400
1654094910000|2022-06-01 14:48:30|4351|4349|4348|4347|4351|4350|4348|4347|600
1654094920000|2022-06-01 14:48:40|4349|4348|4348|4347|4350|4349|4348|4346|115
1654094930000|2022-06-01 14:48:50|4349|4348|4344|4343|4350|4349|4344|4343|700
1654094940000|2022-06-01 14:49:00|4345|4344|4341|4340|4347|4346|4341|4339|1025
1654094950000|2022-06-01 14:49:10|4342|4341|4345|4344|4346|4345|4342|4340|1033
1654094960000|2022-06-01 14:49:20|4344|4343|4345|4344|4345|4344|4343|4342|100
1654094970000|2022-06-01 14:49:30|4344|4343|4342|4340|4346|4345|4341|4340|1000
1654094980000|2022-06-01 14:49:40|4343|4341|4333|4332|4343|4342|4332|4331|4815
1654094990000|2022-06-01 14:49:50|4334|4331|4333|4332|4336|4334|4332|4331|4100
1654095000000|2022-06-01 14:50:00|4332|4331|4327|4326|4333|4332|4326|4325|4015
1654095010000|2022-06-01 14:50:10|4328|4325|4331|4329|4331|4330|4327|4325|1315
1654095020000|2022-06-01 14:50:20|4330|4330|4335|4333|4335|4334|4330|4329|2015
1654095030000|2022-06-01 14:50:30|4334|4334|4338|4336|4339|4338|4333|4331|3700
1654095040000|2022-06-01 14:50:40|4337|4337|4335|4334|4338|4337|4333|4332|8381
1654095050000|2022-06-01 14:50:50|4336|4335|4340|4338|4342|4341|4335|4334|1900
1654095060000|2022-06-01 14:51:00|4339|4337|4337|4335|4340|4339|4336|4335|2100
1654095070000|2022-06-01 14:51:10|4336|4334|4334|4333|4336|4334|4331|4330|1479
1654095080000|2022-06-01 14:51:20|4335|4334|4344|4342|4344|4343|4334|4333|1000
1654095090000|2022-06-01 14:51:30|4343|4343|4341|4340|4344|4343|4339|4338|5000
1654095100000|2022-06-01 14:51:40|4342|4339|4346|4344|4346|4345|4341|4339|3500
1654095110000|2022-06-01 14:51:50|4345|4345|4350|4348|4351|4350|4345|4344|1300
1654095120000|2022-06-01 14:52:00|4349|4349|4354|4352|4354|4353|4348|4347|2000
1654095130000|2022-06-01 14:52:10|4353|4353|4351|4350|4358|4357|4350|4349|1980
1654095140000|2022-06-01 14:52:20|4350|4349|4351|4350|4351|4350|4349|4348|400
1654095150000|2022-06-01 14:52:30|4352|4351|4349|4348|4353|4352|4347|4346|800
1654095160000|2022-06-01 14:52:40|4350|4349|4352|4351|4352|4351|4347|4345|600
1654095170000|2022-06-01 14:52:50|4351|4350|4348|4347|4353|4352|4347|4345|900
1654095180000|2022-06-01 14:53:00|4349|4346|4354|4353|4355|4354|4348|4346|880
1654095190000|2022-06-01 14:53:10|4355|4354|4357|4355|4358|4357|4354|4353|790
1654095200000|2022-06-01 14:53:20|4356|4356|4355|4353|4357|4356|4354|4352|204
1654095210000|2022-06-01 14:53:30|4356|4354|4359|4358|4359|4358|4355|4353|600
1654095220000|2022-06-01 14:53:40|4360|4359|4358|4356|4362|4361|4358|4356|200
1654095230000|2022-06-01 14:53:50|4359|4357|4361|4359|4361|4360|4358|4356|500
1654095240000|2022-06-01 14:54:00|4360|4358|4368|4366|4368|4367|4360|4358|3590
1654095250000|2022-06-01 14:54:10|4367|4367|4369|4368|4369|4368|4367|4365|800
1654095260000|2022-06-01 14:54:20|4370|4369|4369|4368|4371|4370|4368|4366|848
1654095270000|2022-06-01 14:54:30|4370|4369|4373|4371|4374|4373|4369|4367|1215
1654095280000|2022-06-01 14:54:40|4374|4372|4377|4376|4378|4377|4372|4371|4216
1654095290000|2022-06-01 14:54:50|4378|4375|4376|4374|4379|4378|4376|4374|9147
1654095300000|2022-06-01 14:55:00|4375|4375|4375|4374|4376|4375|4373|4372|3003
1654095310000|2022-06-01 14:55:10|4376|4375|4375|4374|4376|4375|4371|4370|1363
1654095320000|2022-06-01 14:55:20|4376|4375|4378|4376|4378|4377|4374|4373|1800
1654095330000|2022-06-01 14:55:30|4377|4375|4379|4377|4379|4377|4375|4374|100
1654095340000|2022-06-01 14:55:40|4380|4378|4381|4380|4382|4381|4380|4377|3200
1654095350000|2022-06-01 14:55:50|4380|4379|4384|4382|4385|4383|4380|4378|2064
1654095360000|2022-06-01 14:56:00|4383|4381|4383|4382|4385|4384|4378|4377|17688
1654095370000|2022-06-01 14:56:10|4384|4383|4386|4385|4389|4388|4383|4382|5299
1654095380000|2022-06-01 14:56:20|4385|4384|4378|4377|4385|4384|4378|4376|941
1654095390000|2022-06-01 14:56:30|4377|4376|4379|4377|4380|4379|4376|4375|2742
1654095400000|2022-06-01 14:56:40|4378|4378|4380|4379|4381|4380|4374|4373|20297
1654095410000|2022-06-01 14:56:50|4379|4378|4380|4379|4381|4380|4379|4377|3353
1654095420000|2022-06-01 14:57:00|4381|4378|4377|4376|4381|4379|4376|4374|500
1654095430000|2022-06-01 14:57:10|4376|4375|4375|4374|4379|4377|4374|4373|700
1654095440000|2022-06-01 14:57:20|4376|4373|4378|4376|4378|4377|4374|4373|3283
1654095450000|2022-06-01 14:57:30|4377|4377|4378|4377|4379|4378|4377|4376|200
1654095460000|2022-06-01 14:57:40|4377|4376|4375|4374|4378|4377|4374|4373|3400
1654095470000|2022-06-01 14:57:50|4376|4375|4377|4376|4378|4377|4375|4374|991
1654095480000|2022-06-01 14:58:00|4376|4375|4377|4376|4377|4376|4375|4374|1000
1654095490000|2022-06-01 14:58:10|4378|4375|4373|4372|4378|4377|4372|4371|1595
1654095500000|2022-06-01 14:58:20|4374|4373|4373|4371|4375|4374|4372|4371|13500
1654095510000|2022-06-01 14:58:30|4372|4370|4366|4365|4372|4370|4365|4364|12160
1654095520000|2022-06-01 14:58:40|4367|4366|4370|4369|4370|4369|4367|4366|926
1654095530000|2022-06-01 14:58:50|4369|4368|4369|4368|4373|4372|4368|4366|100
1654095540000|2022-06-01 14:59:00|4368|4367|4367|4365|4371|4370|4366|4365|500
1654095550000|2022-06-01 14:59:10|4368|4366|4365|4363|4368|4366|4363|4362|570
1654095560000|2022-06-01 14:59:20|4364|4364|4360|4359|4365|4364|4359|4358|500
1654095570000|2022-06-01 14:59:30|4361|4358|4357|4356|4361|4360|4357|4356|700
1654095580000|2022-06-01 14:59:40|4356|4355|4359|4357|4360|4358|4355|4354|4300
1654095590000|2022-06-01 14:59:50|4358|4358|4357|4355|4359|4358|4356|4354|1700
1654095600000|2022-06-01 15:00:00|4356|4354|4358|4357|4358|4357|4354|4352|900
1654095610000|2022-06-01 15:00:10|4357|4356|4354|4352|4358|4356|4353|4351|1647
1654095620000|2022-06-01 15:00:20|4355|4353|4353|4352|4355|4354|4352|4351|700
1654095630000|2022-06-01 15:00:30|4354|4351|4352|4350|4354|4353|4350|4348|1284
1654095640000|2022-06-01 15:00:40|4351|4351|4350|4349|4351|4351|4349|4348|4892
1654095650000|2022-06-01 15:00:50|4351|4348|4347|4346|4351|4349|4347|4345|300
1654095660000|2022-06-01 15:01:00|4346|4345|4351|4350|4353|4352|4346|4344|2600
1654095670000|2022-06-01 15:01:10|4352|4351|4351|4350|4352|4351|4348|4347|500
1654095680000|2022-06-01 15:01:20|4350|4349|4348|4347|4352|4351|4347|4346|900
1654095690000|2022-06-01 15:01:30|4347|4346|4345|4343|4347|4347|4344|4343|3514
1654095700000|2022-06-01 15:01:40|4344|4344|4340|4339|4345|4344|4339|4337|13756
1654095710000|2022-06-01 15:01:50|4339|4338|4335|4334|4340|4339|4335|4334|4533
1654095720000|2022-06-01 15:02:00|4334|4333|4332|4331|4335|4334|4331|4330|3152
1654095730000|2022-06-01 15:02:10|4333|4332|4334|4333|4337|4335|4332|4332|2498
1654095740000|2022-06-01 15:02:20|4335|4334|4329|4328|4335|4334|4328|4326|421
1654095750000|2022-06-01 15:02:30|4328|4327|4331|4329|4331|4330|4327|4326|200
1654095760000|2022-06-01 15:02:40|4330|4328|4333|4331|4333|4332|4328|4326|700
1654095770000|2022-06-01 15:02:50|4334|4332|4331|4330|4335|4333|4331|4329|400
1654095780000|2022-06-01 15:03:00|4332|4331|4330|4328|4333|4331|4327|4326|2200
1654095790000|2022-06-01 15:03:10|4329|4327|4326|4325|4330|4328|4326|4324|661
1654095800000|2022-06-01 15:03:20|4327|4324|4324|4323|4327|4325|4322|4321|8150
1654095810000|2022-06-01 15:03:30|4325|4322|4328|4327|4330|4329|4323|4322|5946
1654095820000|2022-06-01 15:03:40|4329|4328|4333|4332|4334|4333|4328|4327|300
1654095830000|2022-06-01 15:03:50|4334|4333|4337|4336|4342|4341|4333|4333|2100
1654095840000|2022-06-01 15:04:00|4338|4335|4334|4333|4338|4337|4331|4330|1100
1654095850000|2022-06-01 15:04:10|4335|4334|4337|4336|4338|4337|4335|4333|600
1654095860000|2022-06-01 15:04:20|4338|4337|4339|4338|4341|4340|4337|4336|500
1654095870000|2022-06-01 15:04:30|4340|4337|4345|4344|4347|4345|4338|4336|798
1654095880000|2022-06-01 15:04:40|4346|4343|4337|4336|4346|4344|4334|4333|4700
1654095890000|2022-06-01 15:04:50|4336|4335|4336|4335|4338|4336|4333|4332|200
1654095900000|2022-06-01 15:05:00|4337|4334|4334|4333|4338|4337|4332|4331|400
1654095910000|2022-06-01 15:05:10|4335|4334|4336|4334|4337|4336|4334|4333|640
1654095920000|2022-06-01 15:05:20|4335|4335|4341|4340|4342|4341|4335|4334|1700
1654095930000|2022-06-01 15:05:30|4340|4339|4341|4340|4344|4343|4340|4338|3000
1654095940000|2022-06-01 15:05:40|4342|4341|4342|4341|4343|4342|4340|4339|200
1654095950000|2022-06-01 15:05:50|4343|4342|4348|4346|4348|4347|4343|4342|4044
1654095960000|2022-06-01 15:06:00|4347|4347|4342|4340|4348|4347|4341|4340|2769
1654095970000|2022-06-01 15:06:10|4343|4341|4346|4345|4346|4345|4343|4341|1319
1654095980000|2022-06-01 15:06:20|4345|4344|4342|4341|4346|4345|4340|4339|200
1654095990000|2022-06-01 15:06:30|4343|4340|4343|4341|4344|4343|4341|4339|400
1654096000000|2022-06-01 15:06:40|4344|4342|4345|4343|4346|4345|4343|4341|600
1654096010000|2022-06-01 15:06:50|4344|4342|4343|4342|4345|4343|4341|4339|863
1654096020000|2022-06-01 15:07:00|4344|4343|4345|4344|4346|4344|4342|4341|200
1654096030000|2022-06-01 15:07:10|4344|4343|4342|4341|4346|4345|4341|4340|700
1654096040000|2022-06-01 15:07:20|4341|4340|4337|4336|4341|4340|4337|4336|300
1654096050000|2022-06-01 15:07:30|4338|4335|4334|4333|4339|4337|4334|4333|300
1654096060000|2022-06-01 15:07:40|4335|4334|4334|4333|4335|4334|4334|4333|0
1654096070000|2022-06-01 15:07:50|4335|4334|4333|4332|4337|4335|4330|4329|3768
1654096080000|2022-06-01 15:08:00|4332|4331|4336|4335|4337|4336|4330|4329|800
1654096090000|2022-06-01 15:08:10|4337|4336|4333|4332|4339|4337|4332|4331|1000
1654096100000|2022-06-01 15:08:20|4334|4333|4333|4332|4335|4333|4331|4330|400
1654096110000|2022-06-01 15:08:30|4332|4331|4337|4335|4338|4337|4332|4331|1063
1654096120000|2022-06-01 15:08:40|4336|4334|4335|4334|4339|4337|4335|4334|500
1654096130000|2022-06-01 15:08:50|4336|4335|4339|4338|4340|4339|4334|4333|535
1654096140000|2022-06-01 15:09:00|4340|4339|4336|4335|4340|4339|4335|4334|200
1654096150000|2022-06-01 15:09:10|4337|4336|4335|4334|4337|4336|4333|4332|2198
1654096160000|2022-06-01 15:09:20|4336|4333|4337|4335|4340|4338|4335|4333|200
1654096170000|2022-06-01 15:09:30|4336|4336|4333|4332|4337|4336|4333|4332|100
1654096180000|2022-06-01 15:09:40|4334|4333|4329|4328|4335|4334|4327|4326|5271
1654096190000|2022-06-01 15:09:50|4330|4329|4326|4325|4330|4329|4325|4323|400
1654096200000|2022-06-01 15:10:00|4327|4324|4325|4324|4329|4328|4325|4323|2200
1654096210000|2022-06-01 15:10:10|4326|4325|4326|4324|4327|4326|4324|4322|600
1654096220000|2022-06-01 15:10:20|4327|4325|4330|4329|4336|4335|4327|4325|2023
1654096230000|2022-06-01 15:10:30|4331|4330|4333|4331|4333|4332|4330|4329|300
1654096240000|2022-06-01 15:10:40|4332|4332|4335|4334|4337|4336|4332|4331|300
1654096250000|2022-06-01 15:10:50|4336|4335|4333|4332|4337|4335|4333|4332|800
1654096260000|2022-06-01 15:11:00|4334|4333|4337|4336|4339|4338|4333|4332|400
1654096270000|2022-06-01 15:11:10|4338|4337|4333|4332|4338|4337|4333|4332|100
1654096280000|2022-06-01 15:11:20|4334|4333|4331|4330|4335|4333|4331|4329|0
1654096290000|2022-06-01 15:11:30|4332|4331|4329|4328|4332|4331|4328|4327|200
1654096300000|2022-06-01 15:11:40|4328|4327|4325|4324|4329|4328|4325|4323|1620
1654096310000|2022-06-01 15:11:50|4326|4323|4330|4329|4331|4330|4325|4323|560
1654096320000|2022-06-01 15:12:00|4331|4330|4335|4334|4337|4336|4330|4329|2471
1654096330000|2022-06-01 15:12:10|4334|4333|4335|4334|4337|4335|4331|4330|1583
1654096340000|2022-06-01 15:12:20|4336|4335|4335|4334|4337|4336|4333|4332|490
1654096350000|2022-06-01 15:12:30|4334|4333|4338|4337|4339|4337|4334|4332|0
1654096360000|2022-06-01 15:12:40|4339|4336|4335|4334|4340|4339|4335|4334|1200
1654096370000|2022-06-01 15:12:50|4336|4335|4333|4331|4336|4335|4330|4329|531
1654096380000|2022-06-01 15:13:00|4332|4332|4326|4324|4333|4332|4325|4324|2400
1654096390000|2022-06-01 15:13:10|4325|4325|4324|4323|4327|4326|4324|4323|300
1654096400000|2022-06-01 15:13:20|4325|4322|4323|4322|4326|4324|4320|4319|15968
1654096410000|2022-06-01 15:13:30|4324|4321|4326|4324|4326|4325|4322|4321|580
1654096420000|2022-06-01 15:13:40|4325|4325|4326|4324|4327|4326|4325|4324|320
1654096430000|2022-06-01 15:13:50|4325|4325|4322|4321|4327|4325|4322|4321|200
1654096440000|2022-06-01 15:14:00|4321|4320|4321|4320|4325|4323|4321|4320|1073
1654096450000|2022-06-01 15:14:10|4320|4319|4322|4320|4323|4321|4316|4315|6535
1654096460000|2022-06-01 15:14:20|4323|4321|4319|4318|4323|4322|4319|4318|300
1654096470000|2022-06-01 15:14:30|4320|4319|4323|4321|4323|4322|4320|4319|100
1654096480000|2022-06-01 15:14:40|4324|4322|4324|4323|4327|4325|4323|4321|1900
1654096490000|2022-06-01 15:14:50|4323|4322|4322|4321|4325|4323|4321|4320|300
1654096500000|2022-06-01 15:15:00|4321|4320|4322|4321|4325|4324|4319|4318|1190
1654096510000|2022-06-01 15:15:10|4321|4320|4318|4317|4322|4321|4317|4316|3029
1654096520000|2022-06-01 15:15:20|4319|4318|4315|4314|4321|4320|4315|4314|800
1654096530000|2022-06-01 15:15:30|4314|4313|4311|4310|4314|4313|4311|4310|4324
1654096540000|2022-06-01 15:15:40|4312|4311|4311|4309|4312|4311|4308|4307|526
1654096550000|2022-06-01 15:15:50|4310|4308|4309|4308|4312|4311|4308|4307|923
1654096560000|2022-06-01 15:16:00|4310|4307|4313|4311|4313|4312|4309|4307|600
1654096570000|2022-06-01 15:16:10|4312|4312|4312|4311|4313|4312|4310|4309|0
1654096580000|2022-06-01 15:16:20|4313|4312|4312|4311|4315|4314|4312|4310|600
1654096590000|2022-06-01 15:16:30|4311|4310|4308|4307|4311|4310|4307|4306|2890
1654096600000|2022-06-01 15:16:40|4309|4308|4307|4306|4309|4308|4307|4306|200
1654096610000|2022-06-01 15:16:50|4306|4305|4295|4294|4306|4305|4294|4293|41031
1654096620000|2022-06-01 15:17:00|4296|4295|4293|4292|4296|4295|4291|4290|5172
1654096630000|2022-06-01 15:17:10|4292|4291|4291|4289|4292|4292|4290|4289|1924
1654096640000|2022-06-01 15:17:20|4290|4290|4295|4293|4295|4293|4288|4287|2332
1654096650000|2022-06-01 15:17:30|4294|4294|4298|4297|4300|4299|4292|4291|3660
1654096660000|2022-06-01 15:17:40|4297|4296|4293|4292|4299|4297|4293|4291|4065
1654096670000|2022-06-01 15:17:50|4294|4293|4295|4294|4296|4295|4294|4292|500
1654096680000|2022-06-01 15:18:00|4294|4293|4299|4297|4299|4298|4294|4292|2990
1654096690000|2022-06-01 15:18:10|4298|4296|4298|4297|4299|4298|4297|4295|700
1654096700000|2022-06-01 15:18:20|4297|4296|4295|4294|4298|4297|4294|4293|2000
1654096710000|2022-06-01 15:18:30|4296|4295|4294|4293|4298|4297|4293|4292|2708
1654096720000|2022-06-01 15:18:40|4295|4292|4294|4293|4295|4294|4291|4290|2800
1654096730000|2022-06-01 15:18:50|4293|4292|4297|4296|4299|4297|4293|4292|4966
1654096740000|2022-06-01 15:19:00|4298|4297|4301|4300|4301|4300|4297|4296|1000
1654096750000|2022-06-01 15:19:10|4300|4299|4299|4298|4302|4301|4299|4297|600
1654096760000|2022-06-01 15:19:20|4300|4299|4302|4301|4302|4301|4299|4297|780
1654096770000|2022-06-01 15:19:30|4301|4300|4301|4299|4303|4302|4299|4298|100
1654096780000|2022-06-01 15:19:40|4300|4298|4301|4300|4302|4301|4300|4298|200
1654096790000|2022-06-01 15:19:50|4300|4299|4296|4294|4301|4299|4295|4294|1100
1654096800000|2022-06-01 15:20:00|4295|4295|4292|4291|4295|4295|4290|4289|3500
1654096810000|2022-06-01 15:20:10|4291|4290|4291|4290|4295|4294|4290|4289|2518
1654096820000|2022-06-01 15:20:20|4290|4289|4290|4289|4292|4291|4290|4289|200
1654096830000|2022-06-01 15:20:30|4291|4290|4289|4287|4291|4290|4288|4287|5721
1654096840000|2022-06-01 15:20:40|4288|4286|4286|4285|4288|4287|4286|4285|1553
1654096850000|2022-06-01 15:20:50|4285|4284|4287|4286|4289|4288|4285|4284|300
1654096860000|2022-06-01 15:21:00|4286|4285|4283|4282|4286|4285|4282|4281|5304
1654096870000|2022-06-01 15:21:10|4284|4283|4287|4285|4287|4286|4283|4282|2191
1654096880000|2022-06-01 15:21:20|4286|4284|4287|4286|4288|4287|4286|4284|1207
1654096890000|2022-06-01 15:21:30|4288|4287|4286|4285|4288|4287|4283|4282|1700
1654096900000|2022-06-01 15:21:40|4287|4286|4285|4284|4288|4287|4284|4283|4440
1654096910000|2022-06-01 15:21:50|4284|4283|4284|4283|4285|4284|4283|4282|1000
1654096920000|2022-06-01 15:22:00|4283|4282|4283|4282|4284|4283|4283|4281|600
1654096930000|2022-06-01 15:22:10|4282|4281|4283|4282|4283|4282|4281|4280|359
1654096940000|2022-06-01 15:22:20|4282|4281|4279|4278|4283|4282|4278|4277|6815
1654096950000|2022-06-01 15:22:30|4280|4279|4280|4279|4281|4280|4278|4277|1200
1654096960000|2022-06-01 15:22:40|4281|4280|4279|4278|4282|4281|4279|4278|1000
1654096970000|2022-06-01 15:22:50|4280|4279|4275|4274|4280|4279|4275|4274|1011
1654096980000|2022-06-01 15:23:00|4274|4273|4273|4272|4275|4274|4273|4272|1790
1654096990000|2022-06-01 15:23:10|4274|4273|4272|4271|4275|4274|4272|4271|500
1654097000000|2022-06-01 15:23:20|4273|4272|4274|4273|4275|4274|4271|4270|5360
1654097010000|2022-06-01 15:23:30|4275|4274|4271|4270|4275|4274|4270|4269|3440
1654097020000|2022-06-01 15:23:40|4270|4269|4267|4266|4271|4269|4267|4266|28677
1654097030000|2022-06-01 15:23:50|4268|4267|4266|4265|4269|4268|4265|4264|4240
1654097040000|2022-06-01 15:24:00|4265|4264|4266|4265|4268|4267|4265|4264|1300
1654097050000|2022-06-01 15:24:10|4265|4264|4261|4260|4266|4264|4261|4260|15912
1654097060000|2022-06-01 15:24:20|4262|4261|4263|4262|4267|4266|4261|4260|7626
1654097070000|2022-06-01 15:24:30|4264|4263|4265|4264|4265|4264|4263|4262|500
1654097080000|2022-06-01 15:24:40|4264|4263|4264|4263|4265|4264|4263|4262|2885
1654097090000|2022-06-01 15:24:50|4265|4264|4267|4266|4268|4266|4264|4263|1565
1654097100000|2022-06-01 15:25:00|4268|4267|4262|4261|4269|4268|4261|4259|98901
1654097110000|2022-06-01 15:25:10|4263|4260|4259|4258|4265|4263|4259|4258|10080
1654097120000|2022-06-01 15:25:20|4260|4259|4260|4259|4262|4261|4259|4258|1826
1654097130000|2022-06-01 15:25:30|4259|4258|4262|4261|4262|4261|4259|4258|2000
1654097140000|2022-06-01 15:25:40|4261|4260|4265|4264|4267|4265|4261|4260|1203
1654097150000|2022-06-01 15:25:50|4266|4263|4262|4261|4266|4265|4262|4261|0
1654097160000|2022-06-01 15:26:00|4263|4262|4262|4261|4266|4265|4262|4261|3093
1654097170000|2022-06-01 15:26:10|4263|4260|4263|4261|4264|4262|4262|4260|1100
1654097180000|2022-06-01 15:26:20|4262|4262|4263|4262|4264|4262|4262|4261|0
1654097190000|2022-06-01 15:26:30|4262|4261|4259|4258|4263|4262|4259|4258|7651
1654097200000|2022-06-01 15:26:40|4260|4259|4257|4256|4261|4259|4257|4256|5342
1654097210000|2022-06-01 15:26:50|4256|4255|4256|4255|4257|4256|4255|4254|6985
1654097220000|2022-06-01 15:27:00|4257|4256|4257|4256|4259|4257|4257|4256|6900
1654097230000|2022-06-01 15:27:10|4258|4257|4259|4258|4261|4260|4257|4256|3011
1654097240000|2022-06-01 15:27:20|4260|4259|4256|4255|4261|4260|4256|4255|6177
1654097250000|2022-06-01 15:27:30|4257|4256|4258|4256|4258|4257|4255|4254|4764
1654097260000|2022-06-01 15:27:40|4259|4257|4262|4261|4263|4262|4258|4257|3300
1654097270000|2022-06-01 15:27:50|4263|4262|4264|4263|4265|4264|4261|4260|11678
1654097280000|2022-06-01 15:28:00|4265|4264|4269|4268|4269|4268|4264|4263|2673
1654097290000|2022-06-01 15:28:10|4270|4269|4271|4270|4273|4272|4269|4268|13685
1654097300000|2022-06-01 15:28:20|4272|4271|4274|4273|4274|4273|4272|4270|4585
1654097310000|2022-06-01 15:28:30|4273|4272|4277|4276|4277|4276|4273|4272|1018
1654097320000|2022-06-01 15:28:40|4276|4275|4278|4277|4280|4279|4275|4274|1300
1654097330000|2022-06-01 15:28:50|4277|4276|4278|4277|4280|4279|4277|4276|12821
1654097340000|2022-06-01 15:29:00|4279|4278|4280|4279|4281|4280|4278|4277|1460
1654097350000|2022-06-01 15:29:10|4279|4278|4273|4272|4279|4278|4273|4272|1900
1654097360000|2022-06-01 15:29:20|4272|4271|4273|4271|4274|4273|4270|4269|8100
1654097370000|2022-06-01 15:29:30|4272|4272|4273|4272|4273|4272|4270|4269|2700
1654097380000|2022-06-01 15:29:40|4272|4271|4274|4273|4274|4273|4272|4270|300
1654097390000|2022-06-01 15:29:50|4275|4274|4276|4275|4277|4276|4275|4273|1689
1654097400000|2022-06-01 15:30:00|4277|4276|4268|4267|4278|4277|4268|4267|5495
1654097410000|2022-06-01 15:30:10|4267|4266|4269|4268|4269|4268|4263|4262|8158
1654097420000|2022-06-01 15:30:20|4270|4269|4268|4266|4270|4269|4266|4265|1000
1654097430000|2022-06-01 15:30:30|4269|4267|4270|4269|4270|4269|4267|4266|300
1654097440000|2022-06-01 15:30:40|4271|4270|4266|4265|4271|4270|4266|4264|100
1654097450000|2022-06-01 15:30:50|4267|4266|4267|4265|4268|4267|4265|4264|3700
1654097460000|2022-06-01 15:31:00|4266|4266|4266|4265|4267|4266|4265|4264|1200
1654097470000|2022-06-01 15:31:10|4267|4266|4271|4269|4275|4274|4267|4265|10843
1654097480000|2022-06-01 15:31:20|4270|4270|4267|4265|4270|4270|4266|4265|3884
1654097490000|2022-06-01 15:31:30|4266|4266|4270|4268|4270|4269|4266|4265|600
1654097500000|2022-06-01 15:31:40|4271|4269|4274|4273|4274|4273|4270|4268|400
1654097510000|2022-06-01 15:31:50|4275|4272|4275|4274|4275|4274|4272|4271|11972
1654097520000|2022-06-01 15:32:00|4274|4273|4279|4277|4279|4277|4274|4273|3413
1654097530000|2022-06-01 15:32:10|4278|4278|4280|4279|4280|4279|4277|4275|750
1654097540000|2022-06-01 15:32:20|4279|4278|4272|4271|4279|4278|4271|4270|3447
1654097550000|2022-06-01 15:32:30|4273|4272|4272|4271|4274|4272|4271|4270|700
1654097560000|2022-06-01 15:32:40|4271|4270|4271|4270|4274|4272|4271|4269|800
1654097570000|2022-06-01 15:32:50|4270|4269|4269|4268|4271|4270|4266|4265|1367
1654097580000|2022-06-01 15:33:00|4268|4267|4270|4268|4271|4270|4267|4266|300
1654097590000|2022-06-01 15:33:10|4269|4269|4270|4268|4270|4269|4266|4265|500
1654097600000|2022-06-01 15:33:20|4269|4269|4267|4266|4270|4269|4267|4265|500
1654097610000|2022-06-01 15:33:30|4268|4267|4265|4264|4268|4267|4265|4264|1900
1654097620000|2022-06-01 15:33:40|4266|4265|4264|4263|4268|4266|4264|4263|1900
1654097630000|2022-06-01 15:33:50|4263|4262|4261|4260|4263|4262|4260|4259|1459
1654097640000|2022-06-01 15:34:00|4262|4261|4262|4261|4265|4264|4261|4260|800
1654097650000|2022-06-01 15:34:10|4263|4260|4262|4261|4263|4262|4260|4259|2589
1654097660000|2022-06-01 15:34:20|4263|4262|4262|4261|4263|4262|4261|4260|400
1654097670000|2022-06-01 15:34:30|4263|4262|4263|4262|4265|4263|4262|4261|1100
1654097680000|2022-06-01 15:34:40|4262|4261|4261|4259|4263|4261|4260|4259|2799
1654097690000|2022-06-01 15:34:50|4262|4260|4260|4259|4262|4260|4260|4259|100
1654097700000|2022-06-01 15:35:00|4261|4260|4261|4260|4262|4260|4260|4259|300
1654097710000|2022-06-01 15:35:10|4262|4259|4257|4256|4262|4259|4257|4256|5083
1654097720000|2022-06-01 15:35:20|4258|4257|4255|4254|4258|4257|4255|4254|1590
1654097730000|2022-06-01 15:35:30|4256|4255|4249|4248|4256|4255|4249|4247|2770
1654097740000|2022-06-01 15:35:40|4250|4249|4247|4246|4250|4249|4243|4242|7574
1654097750000|2022-06-01 15:35:50|4248|4245|4253|4251|4254|4253|4247|4245|900
1654097760000|2022-06-01 15:36:00|4252|4250|4248|4247|4253|4250|4248|4247|3626
1654097770000|2022-06-01 15:36:10|4247|4246|4246|4245|4249|4247|4245|4244|7390
1654097780000|2022-06-01 15:36:20|4247|4246|4245|4244|4250|4248|4245|4244|2500
1654097790000|2022-06-01 15:36:30|4246|4243|4243|4242|4246|4243|4243|4242|4142
1654097800000|2022-06-01 15:36:40|4242|4241|4241|4240|4243|4242|4239|4238|8334
1654097810000|2022-06-01 15:36:50|4242|4239|4240|4239|4242|4239|4240|4239|700
1654097820000|2022-06-01 15:37:00|4241|4240|4245|4244|4246|4244|4241|4239|1894
1654097830000|2022-06-01 15:37:10|4246|4243|4246|4245|4250|4248|4246|4243|2670
1654097840000|2022-06-01 15:37:20|4247|4246|4248|4246|4249|4247|4246|4245|500
1654097850000|2022-06-01 15:37:30|4249|4247|4247|4246|4250|4249|4246|4245|1019
1654097860000|2022-06-01 15:37:40|4246|4245|4246|4245|4247|4246|4245|4243|3432
1654097870000|2022-06-01 15:37:50|4247|4246|4246|4245|4248|4246|4246|4245|0
1654097880000|2022-06-01 15:38:00|4245|4244|4245|4243|4246|4245|4244|4243|500
1654097890000|2022-06-01 15:38:10|4244|4244|4247|4245|4247|4246|4244|4243|500
1654097900000|2022-06-01 15:38:20|4248|4246|4247|4246|4248|4247|4247|4245|1200
1654097910000|2022-06-01 15:38:30|4248|4247|4253|4252|4254|4252|4247|4246|1002
1654097920000|2022-06-01 15:38:40|4254|4253|4252|4251|4255|4253|4252|4251|1200
1654097930000|2022-06-01 15:38:50|4251|4250|4254|4253|4255|4253|4250|4249|1700
1654097940000|2022-06-01 15:39:00|4255|4252|4250|4249|4255|4253|4250|4248|1100
1654097950000|2022-06-01 15:39:10|4251|4250|4250|4248|4252|4251|4249|4248|100
1654097960000|2022-06-01 15:39:20|4249|4247|4248|4246|4249|4248|4246|4245|3100
1654097970000|2022-06-01 15:39:30|4247|4247|4251|4249|4252|4251|4246|4245|3429
1654097980000|2022-06-01 15:39:40|4250|4250|4251|4250|4252|4251|4250|4250|100
1654097990000|2022-06-01 15:39:50|4252|4251|4250|4249|4253|4252|4250|4249|1725
1654098000000|2022-06-01 15:40:00|4249|4248|4248|4247|4250|4249|4247|4245|700
1654098010000|2022-06-01 15:40:10|4249|4248|4251|4250|4252|4251|4248|4247|900
1654098020000|2022-06-01 15:40:20|4250|4249|4248|4247|4251|4249|4248|4247|0
1654098030000|2022-06-01 15:40:30|4247|4246|4247|4246|4248|4247|4247|4246|200
1654098040000|2022-06-01 15:40:40|4248|4245|4244|4243|4248|4246|4244|4243|841
1654098050000|2022-06-01 15:40:50|4245|4244|4245|4243|4246|4245|4244|4243|738
1654098060000|2022-06-01 15:41:00|4246|4244|4247|4246|4250|4249|4246|4244|1100
1654098070000|2022-06-01 15:41:10|4246|4245|4247|4246|4249|4248|4246|4245|2900
1654098080000|2022-06-01 15:41:20|4246|4245|4248|4247|4248|4247|4245|4244|3500
1654098090000|2022-06-01 15:41:30|4249|4248|4246|4245|4249|4248|4245|4244|1050
1654098100000|2022-06-01 15:41:40|4245|4244|4246|4245|4246|4245|4245|4244|200
1654098110000|2022-06-01 15:41:50|4245|4244|4242|4241|4246|4245|4242|4241|2149
1654098120000|2022-06-01 15:42:00|4241|4240|4238|4237|4241|4241|4237|4236|2881
1654098130000|2022-06-01 15:42:10|4237|4236|4236|4235|4238|4237|4236|4234|800
1654098140000|2022-06-01 15:42:20|4237|4234|4242|4241|4243|4242|4237|4234|2300
1654098150000|2022-06-01 15:42:30|4241|4240|4242|4241|4243|4242|4241|4239|1200
1654098160000|2022-06-01 15:42:40|4241|4240|4241|4239|4243|4241|4241|4239|600
1654098170000|2022-06-01 15:42:50|4240|4238|4238|4237|4241|4239|4238|4237|578
1654098180000|2022-06-01 15:43:00|4237|4236|4238|4237|4238|4237|4236|4234|1840
1654098190000|2022-06-01 15:43:10|4239|4238|4240|4239|4243|4242|4239|4238|4529
1654098200000|2022-06-01 15:43:20|4241|4240|4240|4239|4244|4243|4240|4238|1428
1654098210000|2022-06-01 15:43:30|4241|4240|4242|4241|4242|4241|4240|4239|1000
1654098220000|2022-06-01 15:43:40|4241|4240|4242|4241|4243|4242|4241|4240|400
1654098230000|2022-06-01 15:43:50|4241|4240|4241|4240|4242|4241|4239|4238|1076
1654098240000|2022-06-01 15:44:00|4242|4239|4237|4235|4242|4240|4237|4235|4470
1654098250000|2022-06-01 15:44:10|4238|4236|4237|4236|4238|4236|4236|4235|900
1654098260000|2022-06-01 15:44:20|4236|4235|4235|4234|4237|4236|4235|4234|2300
1654098270000|2022-06-01 15:44:30|4234|4233|4234|4233|4235|4234|4234|4233|1300
1654098280000|2022-06-01 15:44:40|4233|4232|4231|4230|4234|4233|4231|4230|6688
1654098290000|2022-06-01 15:44:50|4232|4231|4231|4230|4233|4232|4231|4229|2536
1654098300000|2022-06-01 15:45:00|4230|4229|4226|4225|4231|4230|4226|4225|7106
1654098310000|2022-06-01 15:45:10|4227|4226|4229|4228|4230|4229|4227|4226|900
1654098320000|2022-06-01 15:45:20|4230|4229|4230|4228|4230|4229|4228|4227|500
1654098330000|2022-06-01 15:45:30|4231|4229|4238|4237|4238|4237|4231|4228|3225
1654098340000|2022-06-01 15:45:40|4237|4236|4238|4237|4239|4237|4236|4235|5500
1654098350000|2022-06-01 15:45:50|4237|4236|4239|4238|4241|4240|4237|4236|2800
1654098360000|2022-06-01 15:46:00|4240|4237|4240|4239|4241|4240|4238|4236|600
1654098370000|2022-06-01 15:46:10|4241|4240|4244|4243|4246|4245|4241|4239|2259
1654098380000|2022-06-01 15:46:20|4245|4244|4243|4241|4247|4245|4243|4241|600
1654098390000|2022-06-01 15:46:30|4242|4242|4243|4242|4245|4244|4242|4241|0
1654098400000|2022-06-01 15:46:40|4242|4241|4244|4242|4245|4243|4242|4241|100
1654098410000|2022-06-01 15:46:50|4243|4241|4244|4242|4245|4244|4243|4241|1200
1654098420000|2022-06-01 15:47:00|4243|4243|4247|4246|4248|4247|4243|4242|1850
1654098430000|2022-06-01 15:47:10|4248|4247|4245|4244|4248|4247|4245|4244|389
1654098440000|2022-06-01 15:47:20|4246|4245|4245|4244|4246|4245|4244|4243|2435
1654098450000|2022-06-01 15:47:30|4244|4243|4244|4242|4245|4244|4244|4242|0
1654098460000|2022-06-01 15:47:40|4245|4243|4243|4242|4246|4245|4242|4240|5353
1654098470000|2022-06-01 15:47:50|4244|4243|4243|4242|4244|4243|4243|4241|498
1654098480000|2022-06-01 15:48:00|4242|4241|4242|4241|4243|4242|4242|4241|200
1654098490000|2022-06-01 15:48:10|4243|4242|4240|4238|4243|4242|4239|4238|2203
1654098500000|2022-06-01 15:48:20|4241|4239|4241|4239|4241|4240|4239|4237|200
1654098510000|2022-06-01 15:48:30|4242|4240|4242|4240|4242|4241|4240|4239|1200
1654098520000|2022-06-01 15:48:40|4243|4241|4248|4246|4248|4246|4242|4240|2200
1654098530000|2022-06-01 15:48:50|4249|4247|4251|4250|4251|4250|4248|4246|2864
1654098540000|2022-06-01 15:49:00|4250|4249|4251|4250|4252|4251|4249|4248|300
1654098550000|2022-06-01 15:49:10|4252|4251|4252|4250|4253|4252|4251|4249|600
1654098560000|2022-06-01 15:49:20|4251|4249|4249|4248|4252|4250|4248|4247|200
1654098570000|2022-06-01 15:49:30|4248|4247|4244|4243|4250|4248|4243|4242|2700
1654098580000|2022-06-01 15:49:40|4243|4242|4241|4240|4246|4244|4241|4239|730
1654098590000|2022-06-01 15:49:50|4240|4239|4237|4236|4241|4240|4237|4236|900
1654098600000|2022-06-01 15:50:00|4236|4235|4236|4234|4237|4236|4233|4232|1539
1654098610000|2022-06-01 15:50:10|4235|4233|4233|4232|4236|4233|4232|4231|400
1654098620000|2022-06-01 15:50:20|4232|4231|4233|4231|4234|4233|4232|4231|691
1654098630000|2022-06-01 15:50:30|4232|4232|4235|4234|4236|4235|4232|4230|700
1654098640000|2022-06-01 15:50:40|4236|4235|4233|4231|4236|4235|4230|4229|3800
1654098650000|2022-06-01 15:50:50|4234|4232|4234|4233|4237|4235|4233|4231|1600
1654098660000|2022-06-01 15:51:00|4235|4232|4235|4234|4236|4234|4232|4231|400
1654098670000|2022-06-01 15:51:10|4234|4233|4234|4233|4235|4234|4233|4231|400
1654098680000|2022-06-01 15:51:20|4235|4234|4235|4233|4236|4234|4234|4232|100
1654098690000|2022-06-01 15:51:30|4234|4234|4235|4234|4236|4234|4234|4232|317
1654098700000|2022-06-01 15:51:40|4234|4233|4231|4230|4236|4235|4231|4230|2644
1654098710000|2022-06-01 15:51:50|4230|4229|4233|4231|4233|4232|4230|4229|828
1654098720000|2022-06-01 15:52:00|4232|4230|4233|4231|4234|4233|4231|4230|200
1654098730000|2022-06-01 15:52:10|4234|4232|4234|4233|4235|4234|4232|4231|900
1654098740000|2022-06-01 15:52:20|4235|4232|4241|4240|4241|4240|4234|4232|400
1654098750000|2022-06-01 15:52:30|4240|4239|4237|4236|4241|4239|4237|4236|1494
1654098760000|2022-06-01 15:52:40|4238|4237|4236|4235|4239|4237|4235|4233|1964
1654098770000|2022-06-01 15:52:50|4237|4236|4238|4237|4239|4238|4237|4236|200
1654098780000|2022-06-01 15:53:00|4239|4238|4233|4231|4239|4238|4232|4231|300
1654098790000|2022-06-01 15:53:10|4232|4232|4231|4230|4233|4232|4229|4228|1400
1654098800000|2022-06-01 15:53:20|4232|4231|4235|4234|4236|4235|4232|4231|600
1654098810000|2022-06-01 15:53:30|4234|4233|4237|4235|4238|4237|4234|4233|600
1654098820000|2022-06-01 15:53:40|4238|4236|4236|4235|4238|4236|4235|4234|300
1654098830000|2022-06-01 15:53:50|4237|4234|4235|4234|4237|4235|4234|4232|900
1654098840000|2022-06-01 15:54:00|4236|4235|4238|4236|4238|4237|4235|4234|0
1654098850000|2022-06-01 15:54:10|4239|4237|4239|4238|4240|4239|4238|4236|1200
1654098860000|2022-06-01 15:54:20|4240|4239|4244|4242|4245|4243|4239|4238|5964
1654098870000|2022-06-01 15:54:30|4243|4243|4246|4244|4246|4245|4243|4243|700
1654098880000|2022-06-01 15:54:40|4245|4243|4246|4244|4246|4244|4242|4241|500
1654098890000|2022-06-01 15:54:50|4245|4243|4244|4242|4246|4243|4241|4239|600
1654098900000|2022-06-01 15:55:00|4243|4243|4240|4239|4244|4243|4240|4239|800
1654098910000|2022-06-01 15:55:10|4241|4238|4241|4240|4242|4241|4239|4238|962
1654098920000|2022-06-01 15:55:20|4242|4241|4240|4238|4242|4241|4239|4238|400
1654098930000|2022-06-01 15:55:30|4241|4239|4244|4243|4244|4243|4240|4238|800
1654098940000|2022-06-01 15:55:40|4245|4242|4242|4240|4246|4244|4241|4240|2300
1654098950000|2022-06-01 15:55:50|4241|4239|4237|4235|4242|4239|4237|4235|2215
1654098960000|2022-06-01 15:56:00|4236|4236|4239|4238|4240|4238|4236|4234|1500
1654098970000|2022-06-01 15:56:10|4240|4237|4241|4239|4241|4240|4240|4237|1590
1654098980000|2022-06-01 15:56:20|4240|4240|4237|4235|4241|4240|4236|4235|900
1654098990000|2022-06-01 15:56:30|4236|4236|4241|4240|4243|4242|4236|4235|500
1654099000000|2022-06-01 15:56:40|4242|4241|4239|4238|4242|4241|4238|4237|0
1654099010000|2022-06-01 15:56:50|4240|4237|4238|4237|4240|4239|4238|4237|200
1654099020000|2022-06-01 15:57:00|4237|4236|4235|4234|4238|4237|4234|4233|200
1654099030000|2022-06-01 15:57:10|4236|4235|4236|4234|4238|4236|4235|4234|100
1654099040000|2022-06-01 15:57:20|4237|4235|4233|4231|4237|4236|4232|4231|900
1654099050000|2022-06-01 15:57:30|4232|4230|4232|4231|4233|4232|4231|4230|200
1654099060000|2022-06-01 15:57:40|4231|4230|4232|4231|4233|4232|4231|4230|1300
1654099070000|2022-06-01 15:57:50|4233|4232|4232|4231|4233|4232|4231|4229|1059
1654099080000|2022-06-01 15:58:00|4231|4230|4231|4230|4234|4233|4231|4230|2800
1654099090000|2022-06-01 15:58:10|4230|4229|4229|4228|4231|4230|4229|4228|1000
1654099100000|2022-06-01 15:58:20|4230|4229|4228|4227|4231|4230|4226|4225|5935
1654099110000|2022-06-01 15:58:30|4227|4226|4224|4223|4228|4227|4224|4223|2804
1654099120000|2022-06-01 15:58:40|4225|4224|4224|4223|4225|4224|4221|4220|6290
1654099130000|2022-06-01 15:58:50|4223|4222|4220|4219|4223|4222|4219|4218|4400
1654099140000|2022-06-01 15:59:00|4219|4218|4218|4217|4221|4220|4218|4216|11378
1654099150000|2022-06-01 15:59:10|4219|4218|4219|4218|4220|4219|4218|4217|900
1654099160000|2022-06-01 15:59:20|4218|4217|4222|4221|4223|4222|4218|4217|1500
1654099170000|2022-06-01 15:59:30|4223|4220|4224|4223|4226|4225|4223|4220|5500
1654099180000|2022-06-01 15:59:40|4223|4222|4222|4221|4224|4223|4222|4220|600
1654099190000|2022-06-01 15:59:50|4221|4220|4223|4222|4224|4222|4221|4220|3700
1654099200000|2022-06-01 16:00:00|4222|4221|4224|4223|4226|4225|4221|4220|4100
1654099210000|2022-06-01 16:00:10|4225|4224|4225|4223|4226|4225|4222|4221|800
1654099220000|2022-06-01 16:00:20|4224|4224|4222|4221|4225|4224|4222|4221|700
1654099230000|2022-06-01 16:00:30|4223|4222|4225|4223|4226|4224|4222|4221|892
1654099240000|2022-06-01 16:00:40|4224|4224|4224|4223|4225|4224|4223|4222|572
1654099250000|2022-06-01 16:00:50|4223|4222|4219|4218|4223|4223|4219|4218|3000
1654099260000|2022-06-01 16:01:00|4220|4219|4220|4219|4222|4221|4219|4218|600
1654099270000|2022-06-01 16:01:10|4219|4218|4218|4217|4220|4219|4218|4216|3319
1654099280000|2022-06-01 16:01:20|4219|4218|4219|4218|4221|4220|4218|4218|680
1654099290000|2022-06-01 16:01:30|4220|4219|4220|4219|4220|4219|4218|4217|500
1654099300000|2022-06-01 16:01:40|4221|4220|4217|4216|4221|4220|4217|4216|897
1654099310000|2022-06-01 16:01:50|4218|4217|4216|4214|4218|4217|4216|4214|100
1654099320000|2022-06-01 16:02:00|4215|4213|4216|4215|4217|4215|4214|4212|300
1654099330000|2022-06-01 16:02:10|4215|4214|4215|4214|4217|4215|4215|4214|100
1654099340000|2022-06-01 16:02:20|4214|4213|4215|4214|4216|4215|4214|4213|0
1654099350000|2022-06-01 16:02:30|4216|4215|4219|4218|4221|4220|4216|4215|2227
1654099360000|2022-06-01 16:02:40|4220|4219|4220|4219|4221|4220|4219|4218|2121
1654099370000|2022-06-01 16:02:50|4221|4220|4220|4219|4222|4221|4220|4218|2645
1654099380000|2022-06-01 16:03:00|4221|4220|4219|4218|4222|4221|4219|4218|700
1654099390000|2022-06-01 16:03:10|4220|4217|4218|4217|4220|4218|4217|4216|400
1654099400000|2022-06-01 16:03:20|4219|4216|4219|4217|4220|4219|4218|4216|500
1654099410000|2022-06-01 16:03:30|4218|4218|4217|4216|4219|4218|4217|4216|500
1654099420000|2022-06-01 16:03:40|4216|4215|4213|4211|4217|4216|4213|4211|1390
1654099430000|2022-06-01 16:03:50|4212|4212|4209|4208|4213|4212|4209|4208|900
1654099440000|2022-06-01 16:04:00|4210|4209|4210|4209|4211|4210|4209|4208|1200
1654099450000|2022-06-01 16:04:10|4209|4208|4209|4207|4211|4209|4208|4207|3800
1654099460000|2022-06-01 16:04:20|4208|4206|4207|4205|4209|4207|4206|4205|4662
1654099470000|2022-06-01 16:04:30|4208|4206|4210|4209|4211|4210|4206|4205|1300
1654099480000|2022-06-01 16:04:40|4211|4208|4213|4211|4214|4213|4211|4208|1450
1654099490000|2022-06-01 16:04:50|4212|4210|4209|4208|4212|4211|4209|4208|4040
1654099500000|2022-06-01 16:05:00|4208|4207|4211|4209|4211|4209|4208|4207|840
1654099510000|2022-06-01 16:05:10|4212|4210|4214|4213|4219|4217|4210|4209|1000
1654099520000|2022-06-01 16:05:20|4215|4212|4215|4214|4216|4214|4213|4212|100
1654099530000|2022-06-01 16:05:30|4214|4213|4214|4212|4217|4215|4212|4211|2680
1654099540000|2022-06-01 16:05:40|4213|4211|4216|4215|4216|4215|4213|4211|0
1654099550000|2022-06-01 16:05:50|4217|4216|4222|4220|4224|4222|4217|4215|3570
1654099560000|2022-06-01 16:06:00|4221|4219|4222|4220|4223|4222|4219|4217|300
1654099570000|2022-06-01 16:06:10|4221|4219|4222|4221|4223|4221|4220|4219|600
1654099580000|2022-06-01 16:06:20|4223|4222|4225|4224|4225|4224|4222|4221|300
1654099590000|2022-06-01 16:06:30|4224|4223|4224|4223|4224|4223|4220|4219|600
1654099600000|2022-06-01 16:06:40|4223|4222|4221|4220|4224|4223|4221|4220|300
1654099610000|2022-06-01 16:06:50|4220|4219|4220|4219|4221|4220|4217|4216|400
1654099620000|2022-06-01 16:07:00|4219|4218|4219|4218|4222|4221|4219|4218|1300
1654099630000|2022-06-01 16:07:10|4218|4217|4219|4217|4220|4219|4217|4216|900
1654099640000|2022-06-01 16:07:20|4220|4218|4220|4218|4220|4219|4218|4217|0
1654099650000|2022-06-01 16:07:30|4219|4219|4223|4222|4223|4222|4219|4219|400
1654099660000|2022-06-01 16:07:40|4224|4221|4223|4222|4224|4223|4222|4221|400
1654099670000|2022-06-01 16:07:50|4224|4223|4224|4223|4225|4223|4222|4221|100
1654099680000|2022-06-01 16:08:00|4225|4222|4228|4227|4229|4228|4224|4222|900
1654099690000|2022-06-01 16:08:10|4227|4226|4224|4223|4227|4226|4223|4222|2195
1654099700000|2022-06-01 16:08:20|4223|4222|4223|4222|4223|4223|4222|4221|200
1654099710000|2022-06-01 16:08:30|4222|4221|4217|4215|4223|4222|4217|4215|10414
1654099720000|2022-06-01 16:08:40|4216|4216|4214|4213|4216|4216|4214|4212|200
1654099730000|2022-06-01 16:08:50|4215|4212|4215|4213|4216|4215|4214|4212|1300
1654099740000|2022-06-01 16:09:00|4214|4214|4216|4214|4216|4215|4213|4212|1900
1654099750000|2022-06-01 16:09:10|4215|4215|4216|4215|4217|4216|4215|4213|900
1654099760000|2022-06-01 16:09:20|4217|4216|4216|4214|4218|4216|4215|4213|3085
1654099770000|2022-06-01 16:09:30|4215|4215|4217|4215|4217|4216|4214|4213|800
1654099780000|2022-06-01 16:09:40|4216|4214|4216|4214|4218|4217|4216|4214|300
1654099790000|2022-06-01 16:09:50|4215|4213|4214|4212|4215|4213|4214|4212|1600
1654099800000|2022-06-01 16:10:00|4213|4211|4207|4206|4213|4211|4206|4205|1296
1654099810000|2022-06-01 16:10:10|4206|4205|4206|4205|4208|4207|4204|4203|5310
1654099820000|2022-06-01 16:10:20|4205|4204|4203|4202|4207|4206|4203|4202|995
1654099830000|2022-06-01 16:10:30|4202|4201|4201|4199|4202|4202|4200|4199|4845
1654099840000|2022-06-01 16:10:40|4202|4200|4199|4198|4202|4200|4199|4198|100
1654099850000|2022-06-01 16:10:50|4198|4197|4195|4194|4199|4198|4195|4194|3278
1654099860000|2022-06-01 16:11:00|4196|4195|4201|4200|4202|4201|4195|4195|1173
1654099870000|2022-06-01 16:11:10|4202|4199|4202|4201|4204|4202|4200|4199|200
1654099880000|2022-06-01 16:11:20|4201|4200|4202|4201|4203|4202|4199|4198|990
1654099890000|2022-06-01 16:11:30|4203|4200|4202|4200|4203|4202|4200|4199|500
1654099900000|2022-06-01 16:11:40|4201|4201|4201|4199|4202|4201|4200|4199|700
1654099910000|2022-06-01 16:11:50|4202|4200|4199|4198|4202|4201|4199|4198|600
1654099920000|2022-06-01 16:12:00|4200|4197|4197|4196|4200|4198|4197|4196|0
1654099930000|2022-06-01 16:12:10|4198|4197|4198|4197|4199|4198|4196|4195|200
1654099940000|2022-06-01 16:12:20|4199|4198|4199|4197|4201|4200|4198|4197|1718
1654099950000|2022-06-01 16:12:30|4200|4198|4199|4198|4200|4199|4198|4197|400
1654099960000|2022-06-01 16:12:40|4198|4197|4195|4194|4199|4198|4195|4193|3230
1654099970000|2022-06-01 16:12:50|4194|4193|4195|4193|4195|4194|4193|4192|0
1654099980000|2022-06-01 16:13:00|4194|4194|4198|4197|4199|4197|4193|4192|500
1654099990000|2022-06-01 16:13:10|4199|4198|4202|4201|4203|4202|4199|4198|500
1654100000000|2022-06-01 16:13:20|4203|4200|4201|4200|4205|4204|4201|4200|703
1654100010000|2022-06-01 16:13:30|4200|4199|4202|4201|4204|4202|4199|4198|300
1654100020000|2022-06-01 16:13:40|4201|4200|4206|4205|4206|4205|4201|4200|400
1654100030000|2022-06-01 16:13:50|4207|4206|4209|4208|4210|4209|4206|4204|1500
1654100040000|2022-06-01 16:14:00|4208|4207|4208|4207|4210|4209|4208|4207|1300
1654100050000|2022-06-01 16:14:10|4207|4206|4207|4206|4209|4208|4205|4204|2230
1654100060000|2022-06-01 16:14:20|4208|4207|4206|4205|4209|4208|4206|4205|1600
1654100070000|2022-06-01 16:14:30|4207|4206|4209|4208|4210|4209|4206|4205|400
1654100080000|2022-06-01 16:14:40|4208|4207|4209|4208|4210|4209|4208|4207|100
1654100090000|2022-06-01 16:14:50|4208|4207|4210|4209|4211|4210|4208|4207|1023
1654100100000|2022-06-01 16:15:00|4211|4210|4212|4211|4212|4211|4210|4209|2521
1654100110000|2022-06-01 16:15:10|4213|4212|4215|4214|4216|4215|4213|4212|600
1654100120000|2022-06-01 16:15:20|4216|4215|4219|4218|4220|4218|4214|4213|1195
1654100130000|2022-06-01 16:15:30|4220|4219|4225|4224|4225|4224|4220|4219|13153
1654100140000|2022-06-01 16:15:40|4226|4223|4223|4222|4226|4225|4220|4219|1366
1654100150000|2022-06-01 16:15:50|4224|4223|4225|4224|4226|4224|4223|4222|459
1654100160000|2022-06-01 16:16:00|4226|4225|4232|4230|4232|4230|4225|4225|920
1654100170000|2022-06-01 16:16:10|4231|4231|4229|4228|4234|4233|4227|4226|2838
1654100180000|2022-06-01 16:16:20|4228|4227|4229|4228|4230|4228|4226|4224|1250
1654100190000|2022-06-01 16:16:30|4230|4229|4229|4228|4232|4230|4229|4228|150
1654100200000|2022-06-01 16:16:40|4230|4229|4231|4230|4231|4230|4229|4228|500
1654100210000|2022-06-01 16:16:50|4232|4229|4234|4232|4234|4232|4231|4229|530
1654100220000|2022-06-01 16:17:00|4233|4233|4235|4234|4235|4234|4233|4232|4600
1654100230000|2022-06-01 16:17:10|4234|4233|4227|4226|4234|4234|4226|4225|5286
1654100240000|2022-06-01 16:17:20|4226|4225|4226|4225|4228|4227|4225|4224|2000
1654100250000|2022-06-01 16:17:30|4227|4224|4228|4227|4229|4228|4222|4221|2100
1654100260000|2022-06-01 16:17:40|4229|4226|4228|4227|4230|4229|4227|4225|3700
1654100270000|2022-06-01 16:17:50|4229|4228|4228|4227|4230|4229|4227|4226|5283
1654100280000|2022-06-01 16:18:00|4227|4226|4226|4225|4228|4226|4225|4224|100
1654100290000|2022-06-01 16:18:10|4227|4226|4226|4225|4227|4226|4226|4225|2000
1654100300000|2022-06-01 16:18:20|4227|4224|4226|4225|4227|4225|4224|4223|789
1654100310000|2022-06-01 16:18:30|4225|4224|4224|4222|4226|4225|4222|4221|700
1654100320000|2022-06-01 16:18:40|4223|4221|4221|4219|4224|4221|4220|4219|400
1654100330000|2022-06-01 16:18:50|4220|4220|4221|4220|4222|4221|4220|4220|843
1654100340000|2022-06-01 16:19:00|4220|4219|4226|4225|4226|4225|4220|4219|4266
1654100350000|2022-06-01 16:19:10|4225|4224|4222|4221|4225|4225|4220|4219|817
1654100360000|2022-06-01 16:19:20|4223|4220|4225|4223|4225|4224|4223|4220|503
1654100370000|2022-06-01 16:19:30|4224|4224|4224|4223|4225|4224|4223|4221|700
1654100380000|2022-06-01 16:19:40|4225|4224|4230|4229|4230|4229|4224|4223|1000
1654100390000|2022-06-01 16:19:50|4231|4230|4233|4232|4237|4236|4231|4230|5920
1654100400000|2022-06-01 16:20:00|4232|4231|4231|4229|4233|4231|4227|4226|2300
1654100410000|2022-06-01 16:20:10|4230|4230|4228|4227|4231|4230|4228|4227|400
1654100420000|2022-06-01 16:20:20|4229|4228|4229|4228|4230|4229|4228|4227|500
1654100430000|2022-06-01 16:20:30|4230|4229|4232|4230|4232|4231|4228|4227|3824
1654100440000|2022-06-01 16:20:40|4231|4229|4232|4231|4232|4231|4229|4228|890
1654100450000|2022-06-01 16:20:50|4233|4232|4237|4236|4237|4236|4233|4232|2700
1654100460000|2022-06-01 16:21:00|4236|4235|4233|4232|4236|4235|4231|4230|4893
1654100470000|2022-06-01 16:21:10|4232|4231|4233|4232|4233|4232|4232|4231|100
1654100480000|2022-06-01 16:21:20|4232|4231|4232|4231|4233|4232|4230|4229|1200
1654100490000|2022-06-01 16:21:30|4233|4232|4230|4229|4233|4232|4230|4229|700
1654100500000|2022-06-01 16:21:40|4231|4230|4228|4227|4232|4230|4227|4226|1900
1654100510000|2022-06-01 16:21:50|4227|4226|4228|4227|4229|4228|4227|4226|1013
1654100520000|2022-06-01 16:22:00|4229|4228|4233|4232|4233|4232|4229|4228|800
1654100530000|2022-06-01 16:22:10|4234|4233|4234|4233|4234|4233|4232|4231|400
1654100540000|2022-06-01 16:22:20|4233|4232|4235|4234|4236|4235|4233|4232|1300
1654100550000|2022-06-01 16:22:30|4234|4233|4237|4236|4238|4237|4234|4233|700
1654100560000|2022-06-01 16:22:40|4236|4235|4237|4236|4237|4236|4235|4234|900
1654100570000|2022-06-01 16:22:50|4236|4235|4239|4238|4240|4239|4236|4235|700
1654100580000|2022-06-01 16:23:00|4238|4237|4238|4237|4239|4238|4236|4235|1350
1654100590000|2022-06-01 16:23:10|4237|4236|4237|4236|4238|4236|4236|4235|1138
1654100600000|2022-06-01 16:23:20|4238|4237|4239|4238|4240|4239|4238|4237|450
1654100610000|2022-06-01 16:23:30|4238|4237|4239|4237|4239|4238|4237|4236|1400
1654100620000|2022-06-01 16:23:40|4238|4236|4240|4239|4240|4239|4237|4236|3000
1654100630000|2022-06-01 16:23:50|||||||||1238
1654100640000|2022-06-01 16:24:00|4239|4238|4235|4234|4240|4239|4235|4234|3725
1654100650000|2022-06-01 16:24:10|4234|4233|4235|4234|4236|4235|4233|4232|1450
1654100660000|2022-06-01 16:24:20|4236||4235||4236||4235||100
1654100670000|2022-06-01 16:24:30|4234|4233|4236|4235|4237|4236|4233|4232|1310
1654100680000|2022-06-01 16:24:40|4237|4236|4237|4236|4237|4236|4237|4236|367
1654100690000|2022-06-01 16:24:50|4236|4235|4236|4235|4236|4235|4236|4235|100
1654100700000|2022-06-01 16:25:00|4235|4234|4232|4231|4235|4234|4232|4231|900
1654100710000|2022-06-01 16:25:10|4233|4232|4233|4232|4234|4233|4233|4232|1318
1654100720000|2022-06-01 16:25:20|4234|4233|4234|4233|4235|4234|4234|4233|2206
1654100730000|2022-06-01 16:25:30|4235|4234|4236|4235|4236|4235|4235|4234|700
1654100740000|2022-06-01 16:25:40|4237|4236|4236|4235|4237|4236|4235|4234|1090
1654100750000|2022-06-01 16:25:50|4235|4234|4231|4230|4236|4234|4231|4230|2533
1654100760000|2022-06-01 16:26:00|4230|4229|4231|4229|4232|4231|4230|4229|200
1654100770000|2022-06-01 16:26:10|4230|4228|4228|4226|4230|4228|4226|4225|700
1654100780000|2022-06-01 16:26:20|4227|4225|4230|4229|4230|4229|4226|4225|10450
1654100790000|2022-06-01 16:26:30|4229|4228|4229|4228|4230|4229|4228|4227|860
1654100800000|2022-06-01 16:26:40|4230|4229|4229|4228|4230|4229|4228|4227|500
1654100810000|2022-06-01 16:26:50|4228|4227|4228|4227|4229|4228|4227|4226|400
1654100820000|2022-06-01 16:27:00|4229|4228|4228|4227|4229|4228|4227|4226|300
1654100830000|2022-06-01 16:27:10|4227|4226|4227|4226|4228|4227|4226|4225|400
1654100840000|2022-06-01 16:27:20|4226|4225|4225|4224|4226|4225|4224|4223|1300
1654100850000|2022-06-01 16:27:30|4224|4223|4224|4223|4225|4224|4224|4223|400
1654100860000|2022-06-01 16:27:40|4223|4222|4224|4223|4224|4223|4222|4221|200
1654100870000|2022-06-01 16:27:50|4225|4222|4224|4223|4226|4225|4224|4222|1030
1654100880000|2022-06-01 16:28:00|4223|4222|4222|4221|4224|4223|4222|4221|700
1654100890000|2022-06-01 16:28:10|4223|4222|4224|4223|4227|4226|4222|4221|1700
1654100900000|2022-06-01 16:28:20|4223|4222|4223|4222|4224|4223|4222|4221|500
1654100910000|2022-06-01 16:28:30|4222|4221|4221|4220|4223|4222|4221|4220|300
1654100920000|2022-06-01 16:28:40|4220|4219|4219|4218|4220|4219|4219|4218|6730
1654100930000|2022-06-01 16:28:50|4218|4217|4219|4218|4220|4219|4217|4216|1555
1654100940000|2022-06-01 16:29:00|4218|4217|4217|4216|4219|4218|4215|4214|3100
1654100950000|2022-06-01 16:29:10|4216|4215|4215|4214|4217|4215|4214|4213|1100
1654100960000|2022-06-01 16:29:20|4214|4213|4212|4211|4215|4213|4211|4210|5121
1654100970000|2022-06-01 16:29:30|4211|4210|4211|4210|4213|4212|4209|4208|5942
1654100980000|2022-06-01 16:29:40|4210|4209|4209|4208|4211|4210|4209|4208|2332
1654100990000|2022-06-01 16:29:50|4208|4207|4207|4206|4209|4208|4207|4206|2986
1654101000000|2022-06-01 16:30:00|4206|4205|4209|4208|4210|4209|4205|4204|6946
1654101010000|2022-06-01 16:30:10|4208|4207|4211|4210|4212|4210|4207|4205|600
1654101020000|2022-06-01 16:30:20|4212|4211|4211|4209|4213|4212|4210|4208|2600
1654101030000|2022-06-01 16:30:30|4210|4210|4216|4215|4217|4216|4210|4210|500
1654101040000|2022-06-01 16:30:40|4217|4216|4216|4215|4217|4216|4215|4214|9120
1654101050000|2022-06-01 16:30:50|4217|4216|4219|4218|4220|4219|4216|4216|752
1654101060000|2022-06-01 16:31:00|4220|4219|4221|4219|4223|4222|4220|4218|1200
1654101070000|2022-06-01 16:31:10|4220|4220|4220|4219|4221|4220|4219|4218|400
1654101080000|2022-06-01 16:31:20|4221|4220|4223|4222|4224|4223|4221|4219|400
1654101090000|2022-06-01 16:31:30|4224|4223|4223|4222|4226|4224|4223|4222|800
1654101100000|2022-06-01 16:31:40|4224|4223|4223|4222|4226|4225|4223|4221|9790
1654101110000|2022-06-01 16:31:50|4224|4223|4221|4220|4224|4223|4221|4220|2537
1654101120000|2022-06-01 16:32:00|4222|4221|4226|4225|4226|4225|4222|4221|6678
1654101130000|2022-06-01 16:32:10|4225|4224|4228|4227|4228|4227|4225|4223|3700
1654101140000|2022-06-01 16:32:20|4227|4226|4228|4227|4229|4227|4226|4225|2441
1654101150000|2022-06-01 16:32:30|4227|4226|4226|4224|4229|4228|4225|4223|6367
1654101160000|2022-06-01 16:32:40|4225|4223|4224|4222|4225|4224|4222|4221|4700
1654101170000|2022-06-01 16:32:50|4223|4223|4233|4232|4235|4234|4223|4223|33404
1654101180000|2022-06-01 16:33:00|4234|4233|4234|4233|4238|4237|4232|4231|6833
1654101190000|2022-06-01 16:33:10|4233|4232|4231|4229|4234|4233|4230|4229|1930
1654101200000|2022-06-01 16:33:20|4230|4228|4230|4228|4230|4229|4229|4227|1200
1654101210000|2022-06-01 16:33:30|4229|4229|4229|4228|4230|4229|4229|4227|100
1654101220000|2022-06-01 16:33:40|4228|4227|4227|4226|4229|4228|4227|4226|1200
1654101230000|2022-06-01 16:33:50|4226|4225|4225|4224|4227|4226|4225|4224|700
1654101240000|2022-06-01 16:34:00|4224|4223|4220|4219|4224|4224|4220|4219|4820
1654101250000|2022-06-01 16:34:10|4219|4218|4219|4217|4221|4220|4218|4217|8814
1654101260000|2022-06-01 16:34:20|4218|4218|4220|4219|4220|4219|4218|4218|900
1654101270000|2022-06-01 16:34:30|4221|4218|4222|4221|4222|4221|4220|4218|1200
1654101280000|2022-06-01 16:34:40|4223|4220|4223|4221|4223|4221|4220|4219|525
1654101290000|2022-06-01 16:34:50|4222|4222|4229|4228|4230|4229|4222|4222|660
1654101300000|2022-06-01 16:35:00|4228|4227|4227|4226|4229|4228|4225|4224|4300
1654101310000|2022-06-01 16:35:10|4228|4227|4227|4225|4229|4227|4226|4225|200
1654101320000|2022-06-01 16:35:20|4226|4226|4229|4228|4230|4228|4226|4224|700
1654101330000|2022-06-01 16:35:30|4230|4229|4232|4230|4233|4232|4230|4228|3718
1654101340000|2022-06-01 16:35:40|4231|4231|4233|4232|4233|4232|4231|4230|400
1654101350000|2022-06-01 16:35:50|4234|4233|4231|4229|4234|4233|4230|4229|1000
1654101360000|2022-06-01 16:36:00|4230|4230|4232|4231|4234|4233|4230|4229|861
1654101370000|2022-06-01 16:36:10|4233|4230|4232|4230|4233|4232|4232|4230|314
1654101380000|2022-06-01 16:36:20|4231|4229|4229|4228|4231|4230|4229|4228|3531
1654101390000|2022-06-01 16:36:30|4230|4229|4230|4228|4231|4230|4229|4228|2568
1654101400000|2022-06-01 16:36:40|4229|4229|4231|4230|4231|4230|4229|4228|700
1654101410000|2022-06-01 16:36:50|4230|4229|4231|4229|4231|4230|4230|4228|700
1654101420000|2022-06-01 16:37:00|4230|4230|4228|4227|4231|4230|4226|4224|9289
1654101430000|2022-06-01 16:37:10|4227|4226|4228|4227|4228|4227|4225|4224|1087
1654101440000|2022-06-01 16:37:20|4227|4226|4227|4226|4227|4226|4226|4225|1503
1654101450000|2022-06-01 16:37:30|4228|4225|4226|4225|4228|4227|4226|4225|700
1654101460000|2022-06-01 16:37:40|4225|4224|4224|4223|4226|4225|4224|4223|2800
1654101470000|2022-06-01 16:37:50|4225|4224|4224|4223|4225|4224|4223|4221|1450
1654101480000|2022-06-01 16:38:00|4223|4222|4220|4219|4223|4222|4219|4218|4162
1654101490000|2022-06-01 16:38:10|4219|4218|4221|4219|4223|4222|4219|4218|1900
1654101500000|2022-06-01 16:38:20|4222|4220|4211|4210|4222|4221|4211|4210|33134
1654101510000|2022-06-01 16:38:30|4210|4209|4209|4208|4211|4210|4209|4208|200
1654101520000|2022-06-01 16:38:40|4210|4209|4215|4214|4216|4214|4210|4209|300
1654101530000|2022-06-01 16:38:50|4216|4213|4214|4213|4216|4214|4211|4210|2000
1654101540000|2022-06-01 16:39:00|4213|4212|4216|4214|4217|4216|4213|4212|1300
1654101550000|2022-06-01 16:39:10|4217|4215|4219|4218|4219|4218|4216|4214|400
1654101560000|2022-06-01 16:39:20|4220|4219|4218|4217|4221|4220|4218|4216|2200
1654101570000|2022-06-01 16:39:30|4217|4216|4219|4217|4219|4218|4217|4216|300
1654101580000|2022-06-01 16:39:40|4220|4218|4220|4219|4221|4220|4219|4217|300
1654101590000|2022-06-01 16:39:50|4221|4218|4217|4216|4221|4219|4217|4216|630
1654101600000|2022-06-01 16:40:00|4218|4217|4223|4221|4223|4222|4217|4216|1600
1654101610000|2022-06-01 16:40:10|4222|4222|4222|4221|4223|4222|4222|4221|1300
1654101620000|2022-06-01 16:40:20|4223|4222|4223|4222|4225|4224|4222|4221|600
1654101630000|2022-06-01 16:40:30|4224|4223|4224|4223|4225|4224|4221|4220|1230
1654101640000|2022-06-01 16:40:40|4225|4224|4225|4224|4226|4224|4224|4223|0
1654101650000|2022-06-01 16:40:50|4224|4223|4225|4224|4226|4225|4224|4222|200
1654101660000|2022-06-01 16:41:00|4224|4223|4225|4224|4227|4225|4224|4223|500
1654101670000|2022-06-01 16:41:10|4226|4225|4223|4222|4226|4225|4223|4221|0
1654101680000|2022-06-01 16:41:20|4222|4221|4221|4220|4223|4222|4219|4218|700
1654101690000|2022-06-01 16:41:30|4222|4221|4223|4222|4225|4224|4222|4221|300
1654101700000|2022-06-01 16:41:40|4222|4221|4220|4219|4223|4222|4220|4218|400
1654101710000|2022-06-01 16:41:50|4219|4218|4220|4218|4220|4219|4219|4218|0
1654101720000|2022-06-01 16:42:00|4219|4217|4214|4213|4219|4218|4214|4213|3300
1654101730000|2022-06-01 16:42:10|4215|4214|4215|4214|4216|4215|4214|4213|700
1654101740000|2022-06-01 16:42:20|4214|4213|4212|4211|4214|4213|4212|4211|4400
1654101750000|2022-06-01 16:42:30|4211|4210|4215|4214|4215|4214|4211|4210|300
1654101760000|2022-06-01 16:42:40|4214|4213|4213|4212|4215|4213|4213|4212|100
1654101770000|2022-06-01 16:42:50|4212|4211|4212|4210|4213|4212|4211|4210|1377
1654101780000|2022-06-01 16:43:00|4211|4211|4212|4211|4213|4212|4211|4210|1000
1654101790000|2022-06-01 16:43:10|4211|4210|4209|4208|4212|4211|4207|4206|7522
1654101800000|2022-06-01 16:43:20|4208|4207|4210|4209|4212|4210|4208|4207|400
1654101810000|2022-06-01 16:43:30|4211|4210|4210|4208|4211|4210|4209|4208|300
1654101820000|2022-06-01 16:43:40|4209|4209|4211|4210|4212|4210|4209|4208|100
1654101830000|2022-06-01 16:43:50|4212|4211|4210|4209|4214|4212|4210|4208|300
1654101840000|2022-06-01 16:44:00|4209|4208|4208|4207|4210|4208|4207|4206|800
1654101850000|2022-06-01 16:44:10|4207|4206|4208|4206|4208|4207|4206|4205|325
1654101860000|2022-06-01 16:44:20|4207|4207|4206|4205|4207|4207|4206|4205|100
1654101870000|2022-06-01 16:44:30|4207|4206|4207|4205|4207|4206|4205|4204|2247
1654101880000|2022-06-01 16:44:40|4206|4206|4205|4203|4207|4206|4204|4203|900
1654101890000|2022-06-01 16:44:50|4204|4204|4205|4203|4206|4204|4204|4203|0
1654101900000|2022-06-01 16:45:00|4204|4202|4203|4201|4205|4204|4199|4198|9428
1654101910000|2022-06-01 16:45:10|4204|4202|4203|4201|4204|4203|4201|4200|700
1654101920000|2022-06-01 16:45:20|4202|4202|4202|4201|4203|4202|4202|4200|100
1654101930000|2022-06-01 16:45:30|4203|4202|4202|4201|4203|4202|4202|4201|603
1654101940000|2022-06-01 16:45:40|4203|4202|4203|4202|4203|4202|4203|4201|200
1654101950000|2022-06-01 16:45:50|4202|4201|4202|4201|4203|4202|4202|4201|1933
1654101960000|2022-06-01 16:46:00|4203|4202|4205|4203|4205|4204|4203|4202|4598
1654101970000|2022-06-01 16:46:10|4204|4204|4204|4203|4205|4204|4203|4202|928
1654101980000|2022-06-01 16:46:20|4205|4204|4204|4203|4205|4204|4204|4203|2592
1654101990000|2022-06-01 16:46:30|4203|4202|4205|4204|4205|4204|4203|4202|3723
1654102000000|2022-06-01 16:46:40|4206|4203|4205|4204|4206|4204|4204|4203|0
1654102010000|2022-06-01 16:46:50|4204|4203|4203|4202|4205|4203|4203|4202|1400
1654102020000|2022-06-01 16:47:00|4202|4201|4200|4199|4202|4201|4199|4198|6699
1654102030000|2022-06-01 16:47:10|4201|4200|4200|4199|4202|4201|4200|4199|500
1654102040000|2022-06-01 16:47:20|4201|4200|4203|4202|4203|4202|4201|4199|1422
1654102050000|2022-06-01 16:47:30|4202|4201|4202|4201|4203|4202|4202|4200|245
1654102060000|2022-06-01 16:47:40|4203|4202|4204|4203|4204|4203|4202|4201|600
1654102070000|2022-06-01 16:47:50|4203|4202|4204|4202|4204|4203|4203|4202|100
1654102080000|2022-06-01 16:48:00|4203|4201|4196|4195|4204|4201|4196|4195|9187
1654102090000|2022-06-01 16:48:10|4197|4196|4191|4190|4197|4196|4191|4190|5860
1654102100000|2022-06-01 16:48:20|4190|4189|4188|4187|4190|4189|4188|4187|3515
1654102110000|2022-06-01 16:48:30|4189|4188|4188|4187|4189|4188|4188|4187|1400
1654102120000|2022-06-01 16:48:40|4187|4186|4183|4182|4187|4186|4183|4182|4190
1654102130000|2022-06-01 16:48:50|4182|4181|4181|4180|4182|4181|4179|4178|10047
1654102140000|2022-06-01 16:49:00|4182|4181|4182|4180|4182|4181|4181|4180|5709
1654102150000|2022-06-01 16:49:10|4181|4181|4184|4183|4184|4183|4181|4180|33829
1654102160000|2022-06-01 16:49:20|4185|4184|4180|4179|4186|4185|4180|4179|12432
1654102170000|2022-06-01 16:49:30|4179|4178|4183|4182|4183|4182|4178|4177|13801
1654102180000|2022-06-01 16:49:40|4184|4183|4184|4183|4186|4185|4184|4183|200
1654102190000|2022-06-01 16:49:50|4185|4184|4185|4184|4186|4184|4185|4184|1321
1654102200000|2022-06-01 16:50:00|4186|4183|4189|4187|4190|4189|4186|4183|1079
1654102210000|2022-06-01 16:50:10|4190|4188|4185|4184|4190|4189|4184|4183|2721
1654102220000|2022-06-01 16:50:20|4186|4185|4184|4183|4186|4185|4184|4182|2525
1654102230000|2022-06-01 16:50:30|4185|4184|4183|4182|4187|4186|4183|4182|1161
1654102240000|2022-06-01 16:50:40|4184|4183|4182|4181|4184|4183|4182|4181|0
1654102250000|2022-06-01 16:50:50|4183|4182|4180|4179|4183|4182|4180|4179|3428
1654102260000|2022-06-01 16:51:00|4179|4178|4182|4181|4183|4182|4178|4177|3600
1654102270000|2022-06-01 16:51:10|4181|4180|4181|4180|4183|4181|4181|4180|300
1654102280000|2022-06-01 16:51:20|4180|4179|4182|4181|4183|4182|4180|4179|400
1654102290000|2022-06-01 16:51:30|4183|4182|4182|4181|4183|4182|4182|4180|1450
1654102300000|2022-06-01 16:51:40|4183|4180|4184|4183|4185|4184|4183|4180|1600
1654102310000|2022-06-01 16:51:50|4183|4182|4182|4181|4183|4182|4182|4181|200
1654102320000|2022-06-01 16:52:00|4181|4180|4189|4188|4189|4188|4181|4180|2944
1654102330000|2022-06-01 16:52:10|4188|4187|4189|4188|4189|4188|4185|4184|2258
1654102340000|2022-06-01 16:52:20|4190|4189|4196|4195|4196|4195|4190|4188|1482
1654102350000|2022-06-01 16:52:30|4195|4194|4194|4193|4195|4194|4190|4189|3964
1654102360000|2022-06-01 16:52:40|4195|4194|4199|4198|4199|4198|4195|4193|1200
1654102370000|2022-06-01 16:52:50|4198|4197|4198|4197|4200|4199|4198|4196|500
1654102380000|2022-06-01 16:53:00|4199|4198|4195|4194|4201|4200|4195|4193|5478
1654102390000|2022-06-01 16:53:10|4196|4195|4196|4195|4198|4197|4195|4194|2877
1654102400000|2022-06-01 16:53:20|4197|4196|4199|4198|4199|4198|4196|4195|700
1654102410000|2022-06-01 16:53:30|4198|4197|4204|4203|4204|4203|4198|4196|1285
1654102420000|2022-06-01 16:53:40|4203|4202|4207|4206|4207|4206|4203|4201|1600
1654102430000|2022-06-01 16:53:50|4206|4205|4205|4204|4206|4205|4204|4203|900
1654102440000|2022-06-01 16:54:00|4204|4203|4205|4204|4205|4204|4203|4201|1452
1654102450000|2022-06-01 16:54:10|4206|4203|4209|4207|4209|4207|4206|4203|400
1654102460000|2022-06-01 16:54:20|4208|4208|4210|4209|4211|4210|4208|4208|2448
1654102470000|2022-06-01 16:54:30|4211|4210|4212|4211|4212|4211|4209|4208|400
1654102480000|2022-06-01 16:54:40|4211|4210|4212|4211|4212|4211|4209|4208|588
1654102490000|2022-06-01 16:54:50|4211|4210|4213|4212|4213|4212|4210|4209|1083
1654102500000|2022-06-01 16:55:00|4212|4211|4212|4211|4214|4212|4210|4209|2500
1654102510000|2022-06-01 16:55:10|4211|4210|4210|4209|4212|4211|4209|4207|635
1654102520000|2022-06-01 16:55:20|4211|4210|4203|4201|4212|4211|4203|4201|800
1654102530000|2022-06-01 16:55:30|4202|4202|4206|4205|4207|4205|4202|4201|400
1654102540000|2022-06-01 16:55:40|4205|4204|4208|4207|4208|4207|4205|4204|100
1654102550000|2022-06-01 16:55:50|4207|4206|4207|4206|4208|4206|4205|4204|600
1654102560000|2022-06-01 16:56:00|4208|4207|4212|4211|4213|4212|4207|4207|1300
1654102570000|2022-06-01 16:56:10|4213|4212|4211|4209|4213|4212|4210|4209|550
1654102580000|2022-06-01 16:56:20|4210|4210|4213|4211|4213|4212|4210|4210|200
1654102590000|2022-06-01 16:56:30|4212|4212|4215|4213|4216|4214|4212|4211|3522
1654102600000|2022-06-01 16:56:40|4214|4212|4213|4211|4215|4213|4212|4211|500
1654102610000|2022-06-01 16:56:50|4214|4212|4213|4211|4216|4215|4211|4210|2700
1654102620000|2022-06-01 16:57:00|4212|4212|4216|4215|4217|4215|4212|4212|1200
1654102630000|2022-06-01 16:57:10|4217|4216|4218|4217|4219|4218|4216|4215|1100
1654102640000|2022-06-01 16:57:20|4217|4216|4216|4215|4219|4217|4215|4213|200
1654102650000|2022-06-01 16:57:30|4217|4216|4216|4215|4219|4217|4216|4214|400
1654102660000|2022-06-01 16:57:40|4217|4214|4216|4214|4217|4216|4214|4213|700
1654102670000|2022-06-01 16:57:50|4215|4213|4211|4209|4216|4214|4210|4208|700
1654102680000|2022-06-01 16:58:00|4210|4210|4209|4208|4211|4210|4206|4205|1530
1654102690000|2022-06-01 16:58:10|4210|4209|4212|4211|4212|4211|4209|4208|500
1654102700000|2022-06-01 16:58:20|4213|4212|4213|4211|4213|4212|4211|4210|260
1654102710000|2022-06-01 16:58:30|4212|4210|4211|4210|4213|4212|4210|4209|500
1654102720000|2022-06-01 16:58:40|4210|4209|4211|4209|4212|4210|4210|4209|400
1654102730000|2022-06-01 16:58:50|4212|4210|4212|4211|4214|4212|4211|4210|0
1654102740000|2022-06-01 16:59:00|4213|4212|4210|4208|4214|4212|4208|4207|600
1654102750000|2022-06-01 16:59:10|4209|4209|4208|4207|4210|4209|4208|4207|300
1654102760000|2022-06-01 16:59:20|4207|4206|4209|4208|4209|4208|4205|4204|1900
1654102770000|2022-06-01 16:59:30|4210|4209|4211|4210|4211|4210|4210|4208|150
1654102780000|2022-06-01 16:59:40|4212|4211|4214|4212|4214|4212|4212|4211|200
1654102790000|2022-06-01 16:59:50|4213|4213|4215|4214|4216|4215|4213|4213|700
1654102800000|2022-06-01 17:00:00|4214|4213|4214|4213|4215|4214|4213|4212|500
1654102810000|2022-06-01 17:00:10|4215|4212|4214|4213|4215|4213|4213|4212|0
1654102820000|2022-06-01 17:00:20|4215|4212|4213|4212|4215|4213|4212|4211|100
1654102830000|2022-06-01 17:00:30|4214|4213|4218|4216|4218|4216|4214|4212|900
1654102840000|2022-06-01 17:00:40|4217|4217|4222|4221|4225|4224|4217|4217|3290
1654102850000|2022-06-01 17:00:50|4223|4220|4225|4224|4226|4224|4222|4220|100
1654102860000|2022-06-01 17:01:00|4226|4225|4230|4228|4231|4230|4226|4225|3143
1654102870000|2022-06-01 17:01:10|4229|4229|4232|4231|4233|4232|4229|4228|800
1654102880000|2022-06-01 17:01:20|4233|4232|4232|4231|4233|4232|4231|4230|100
1654102890000|2022-06-01 17:01:30|4231|4230|4231|4229|4231|4231|4228|4226|1767
1654102900000|2022-06-01 17:01:40|4232|4230|4232|4231|4233|4232|4232|4229|783
1654102910000|2022-06-01 17:01:50|4231|4230|4231|4230|4232|4231|4231|4230|840
1654102920000|2022-06-01 17:02:00|4232|4229|4228|4226|4233|4231|4226|4225|300
1654102930000|2022-06-01 17:02:10|4227|4227|4230|4229|4230|4229|4226|4224|800
1654102940000|2022-06-01 17:02:20|4231|4230|4233|4232|4234|4233|4230|4229|2282
1654102950000|2022-06-01 17:02:30|4234|4233|4234|4232|4235|4234|4233|4232|1000
1654102960000|2022-06-01 17:02:40|4233|4231|4232|4231|4233|4232|4232|4230|160
1654102970000|2022-06-01 17:02:50|4233|4232|4231|4229|4233|4232|4231|4229|200
1654102980000|2022-06-01 17:03:00|4230|4230|4228|4226|4230|4230|4227|4226|400
1654102990000|2022-06-01 17:03:10|4227|4225|4227|4226|4228|4227|4226|4225|200
1654103000000|2022-06-01 17:03:20|4228|4227|4226|4224|4228|4227|4226|4224|100
1654103010000|2022-06-01 17:03:30|4225|4223|4224|4223|4226|4225|4223|4222|1179
1654103020000|2022-06-01 17:03:40|4225|4224|4228|4227|4229|4227|4224|4223|700
1654103030000|2022-06-01 17:03:50|4229|4228|4227|4226|4229|4228|4227|4226|400
1654103040000|2022-06-01 17:04:00|4228|4227|4227|4225|4229|4227|4225|4224|100
1654103050000|2022-06-01 17:04:10|4228|4226|4226|4225|4228|4227|4226|4225|800
1654103060000|2022-06-01 17:04:20|4227|4226|4227|4226|4228|4226|4227|4225|0
1654103070000|2022-06-01 17:04:30|4228|4227|4227|4226|4228|4227|4227|4226|0
1654103080000|2022-06-01 17:04:40|4228|4227|4227|4226|4228|4227|4227|4226|300
1654103090000|2022-06-01 17:04:50|4226|4225|4227|4225|4227|4226|4225|4223|300
1654103100000|2022-06-01 17:05:00|4226|4226|4226|4225|4228|4227|4224|4223|600
1654103110000|2022-06-01 17:05:10|4227|4226|4228|4226|4229|4227|4226|4225|200
1654103120000|2022-06-01 17:05:20|4229|4227|4231|4230|4232|4230|4228|4226|800
1654103130000|2022-06-01 17:05:30|4232|4231|4232|4230|4234|4233|4230|4229|2340
1654103140000|2022-06-01 17:05:40|4233|4231|4233|4232|4233|4232|4231|4230|316
1654103150000|2022-06-01 17:05:50|4234|4233|4235|4233|4235|4234|4233|4232|640
1654103160000|2022-06-01 17:06:00|4236|4234|4236|4235|4238|4237|4235|4233|3312
1654103170000|2022-06-01 17:06:10|4237|4236|4237|4236|4238|4237|4236|4235|900
1654103180000|2022-06-01 17:06:20|4238|4235|4239|4238|4239|4238|4238|4235|200
1654103190000|2022-06-01 17:06:30|4240|4239|4233|4232|4240|4239|4232|4231|1159
1654103200000|2022-06-01 17:06:40|4234|4233|4235|4234|4236|4234|4233|4232|0
1654103210000|2022-06-01 17:06:50|4236|4235|4238|4237|4240|4239|4236|4235|4135
1654103220000|2022-06-01 17:07:00|4239|4238|4237|4235|4240|4238|4236|4235|800
1654103230000|2022-06-01 17:07:10|4236|4236|4234|4233|4237|4236|4233|4231|700
1654103240000|2022-06-01 17:07:20|4233|4232|4235|4234|4236|4235|4233|4232|800
1654103250000|2022-06-01 17:07:30|4236|4233|4237|4236|4239|4237|4235|4233|160
1654103260000|2022-06-01 17:07:40|4238|4237|4240|4239|4240|4239|4237|4236|600
1654103270000|2022-06-01 17:07:50|4241|4240|4242|4241|4243|4242|4240|4238|3390
1654103280000|2022-06-01 17:08:00|4241|4240|4246|4245|4247|4246|4241|4239|8563
1654103290000|2022-06-01 17:08:10|4247|4244|4246|4245|4247|4245|4244|4243|0
1654103300000|2022-06-01 17:08:20|4247|4246|4245|4243|4247|4246|4244|4243|1100
1654103310000|2022-06-01 17:08:30|4244|4242|4244|4242|4244|4243|4242|4240|2068
1654103320000|2022-06-01 17:08:40|4245|4243|4243|4241|4245|4244|4243|4241|490
1654103330000|2022-06-01 17:08:50|4242|4240|4236|4234|4243|4242|4236|4234|1100
1654103340000|2022-06-01 17:09:00|4235|4235|4236|4235|4237|4236|4235|4234|200
1654103350000|2022-06-01 17:09:10|4237|4236|4240|4239|4240|4239|4236|4236|590
1654103360000|2022-06-01 17:09:20|4241|4240|4241|4239|4242|4240|4239|4238|380
1654103370000|2022-06-01 17:09:30|4240|4240|4244|4243|4244|4243|4240|4238|200
1654103380000|2022-06-01 17:09:40|4245|4244|4246|4245|4246|4245|4245|4243|100
1654103390000|2022-06-01 17:09:50|4247|4244|4248|4247|4248|4247|4246|4244|0
1654103400000|2022-06-01 17:10:00|4247|4246|4245|4244|4248|4247|4244|4243|760
1654103410000|2022-06-01 17:10:10|4246|4245|4248|4246|4248|4247|4245|4244|1403
1654103420000|2022-06-01 17:10:20|4249|4247|4250|4249|4251|4250|4248|4246|1200
1654103430000|2022-06-01 17:10:30|4249|4248|4251|4249|4251|4250|4249|4248|600
1654103440000|2022-06-01 17:10:40|4252|4250|4255|4254|4255|4254|4250|4249|5650
1654103450000|2022-06-01 17:10:50|4254|4253|4254|4252|4255|4254|4254|4252|0
1654103460000|2022-06-01 17:11:00|4253|4253|4254|4253|4256|4255|4253|4252|6160
1654103470000|2022-06-01 17:11:10|4255|4254|4255|4254|4256|4255|4255|4253|900
1654103480000|2022-06-01 17:11:20|4257|4255|4254|4253|4257|4256|4253|4252|5550
1654103490000|2022-06-01 17:11:30|4255|4254|4257|4256|4257|4256|4254|4252|1347
1654103500000|2022-06-01 17:11:40|4258|4255|4256|4255|4258|4257|4255|4254|1200
1654103510000|2022-06-01 17:11:50|4257|4256|4259|4258|4259|4258|4256|4255|1200
1654103520000|2022-06-01 17:12:00|4260|4259|4257|4256|4260|4259|4257|4255|5800
1654103530000|2022-06-01 17:12:10|4258|4255|4250|4249|4258|4255|4250|4248|12955
1654103540000|2022-06-01 17:12:20|4251|4250|4249|4248|4251|4250|4248|4246|1400
1654103550000|2022-06-01 17:12:30|4248|4247|4246|4245|4249|4248|4245|4244|1500
1654103560000|2022-06-01 17:12:40|4245|4244|4246|4245|4247|4246|4245|4244|200
1654103570000|2022-06-01 17:12:50|4245|4244|4246|4244|4246|4245|4244|4242|450
1654103580000|2022-06-01 17:13:00|4245|4245|4244|4243|4247|4246|4244|4243|1200
1654103590000|2022-06-01 17:13:10|4243|4242|4246|4244|4246|4245|4243|4242|200
1654103600000|2022-06-01 17:13:20|4245|4245|4245|4244|4246|4245|4245|4243|0
1654103610000|2022-06-01 17:13:30|4246|4245|4243|4242|4247|4246|4243|4242|664
1654103620000|2022-06-01 17:13:40|4242|4241|4243|4241|4243|4242|4241|4240|8564
1654103630000|2022-06-01 17:13:50|4242|4242|4242|4241|4243|4242|4241|4240|400
1654103640000|2022-06-01 17:14:00|4241|4240|4238|4237|4241|4240|4238|4237|964
1654103650000|2022-06-01 17:14:10|4239|4238|4241|4239|4243|4242|4239|4237|900
1654103660000|2022-06-01 17:14:20|4240|4238|4240|4239|4242|4240|4239|4238|200
1654103670000|2022-06-01 17:14:30|4241|4240|4241|4239|4242|4240|4239|4238|300
1654103680000|2022-06-01 17:14:40|4240|4240|4237|4236|4241|4240|4237|4236|800
1654103690000|2022-06-01 17:14:50|4238|4237|4238|4237|4240|4239|4237|4237|2391
1654103700000|2022-06-01 17:15:00|4239|4238|4237|4236|4240|4239|4236|4235|8665
1654103710000|2022-06-01 17:15:10|4236|4235|4239|4237|4239|4238|4235|4234|1100
1654103720000|2022-06-01 17:15:20|4238|4238|4239|4238|4239|4238|4237|4235|0
1654103730000|2022-06-01 17:15:30|4240|4239|4242|4241|4242|4241|4240|4238|100
1654103740000|2022-06-01 17:15:40|4243|4242|4245|4244|4246|4245|4243|4242|1077
1654103750000|2022-06-01 17:15:50|4246|4245|4246|4245|4247|4246|4245|4244|300
1654103760000|2022-06-01 17:16:00|4245|4244|4244|4243|4249|4248|4244|4243|1100
1654103770000|2022-06-01 17:16:10|4245|4244|4243|4241|4246|4245|4243|4241|200
1654103780000|2022-06-01 17:16:20|4242|4240|4242|4241|4243|4241|4240|4239|100
1654103790000|2022-06-01 17:16:30|4243|4242|4244|4242|4245|4244|4242|4241|0
1654103800000|2022-06-01 17:16:40|4243|4241|4241|4240|4243|4241|4241|4239|0
1654103810000|2022-06-01 17:16:50|4240|4239|4240|4239|4241|4239|4239|4237|100
1654103820000|2022-06-01 17:17:00|4239|4238|4239|4238|4241|4239|4238|4237|200
1654103830000|2022-06-01 17:17:10|4240|4239|4243|4242|4243|4242|4238|4237|3083
1654103840000|2022-06-01 17:17:20|4244|4243|4244|4243|4247|4246|4244|4243|2367
1654103850000|2022-06-01 17:17:30|4243|4242|4246|4245|4246|4245|4243|4242|100
1654103860000|2022-06-01 17:17:40|4247|4246|4245|4244|4247|4246|4245|4243|800
1654103870000|2022-06-01 17:17:50|4244|4243|4245|4243|4246|4244|4243|4242|400
1654103880000|2022-06-01 17:18:00|4246|4244|4243|4242|4247|4246|4243|4242|200
1654103890000|2022-06-01 17:18:10|4244|4243|4242|4241|4244|4243|4241|4240|1400
1654103900000|2022-06-01 17:18:20|4243|4240|4238|4237|4243|4241|4238|4237|300
1654103910000|2022-06-01 17:18:30|4237|4236|4234|4233|4238|4237|4234|4232|700
1654103920000|2022-06-01 17:18:40|4235|4234|4233|4231|4236|4235|4232|4231|100
1654103930000|2022-06-01 17:18:50|4234|4232|4234|4233|4234|4233|4231|4230|500
1654103940000|2022-06-01 17:19:00|4235|4234|4238|4236|4238|4237|4235|4233|2400
1654103950000|2022-06-01 17:19:10|4239|4237|4238|4237|4240|4239|4237|4236|3380
1654103960000|2022-06-01 17:19:20|4237|4236|4238|4237|4239|4238|4237|4236|500
1654103970000|2022-06-01 17:19:30|4239|4236|4238|4237|4239|4237|4236|4234|700
1654103980000|2022-06-01 17:19:40|4239|4236|4239|4237|4239|4238|4237|4236|100
1654103990000|2022-06-01 17:19:50|4238|4238|4239|4238|4240|4239|4238|4237|2518
1654104000000|2022-06-01 17:20:00|4238|4237|4239|4237|4239|4238|4237|4236|300
1654104010000|2022-06-01 17:20:10|4238|4238|4239|4238|4240|4239|4237|4236|600
1654104020000|2022-06-01 17:20:20|4240|4239|4239|4238|4240|4239|4239|4238|800
1654104030000|2022-06-01 17:20:30|4240|4239|4238|4236|4241|4240|4238|4236|2400
1654104040000|2022-06-01 17:20:40|4237|4235|4237|4236|4238|4237|4235|4233|1200
1654104050000|2022-06-01 17:20:50|4238|4237|4239|4238|4239|4238|4237|4236|600
1654104060000|2022-06-01 17:21:00|4240|4237|4239|4237|4240|4239|4237|4236|1950
1654104070000|2022-06-01 17:21:10|4240|4238|4241|4239|4242|4241|4240|4238|2321
1654104080000|2022-06-01 17:21:20|4242|4240|4243|4241|4243|4242|4242|4239|800
1654104090000|2022-06-01 17:21:30|4242|4242|4244|4243|4244|4243|4242|4240|800
1654104100000|2022-06-01 17:21:40|4243|4242|4245|4244|4245|4244|4242|4241|2400
1654104110000|2022-06-01 17:21:50|4244|4243|4239|4238|4244|4244|4238|4237|500
1654104120000|2022-06-01 17:22:00|4240|4237|4231|4230|4240|4239|4231|4230|800
1654104130000|2022-06-01 17:22:10|4230|4229|4232|4230|4232|4231|4229|4228|1400
1654104140000|2022-06-01 17:22:20|4231|4229|4230|4229|4231|4230|4230|4228|100
1654104150000|2022-06-01 17:22:30|4229|4228|4230|4228|4230|4229|4228|4226|500
1654104160000|2022-06-01 17:22:40|4229|4229|4233|4231|4233|4231|4227|4226|1600
1654104170000|2022-06-01 17:22:50|4232|4230|4227|4226|4232|4231|4227|4226|1600
1654104180000|2022-06-01 17:23:00|4228|4227|4226|4225|4229|4228|4226|4225|907
1654104190000|2022-06-01 17:23:10|4227|4226|4228|4227|4229|4228|4227|4226|400
1654104200000|2022-06-01 17:23:20|4229|4228|4228|4226|4229|4228|4227|4226|700
1654104210000|2022-06-01 17:23:30|4227|4227|4224|4222|4228|4227|4224|4222|2698
1654104220000|2022-06-01 17:23:40|4225|4223|4222|4221|4225|4224|4222|4220|508
1654104230000|2022-06-01 17:23:50|4223|4222|4220|4219|4223|4222|4219|4218|1580
1654104240000|2022-06-01 17:24:00|4219|4218|4217|4216|4220|4218|4216|4215|2251
1654104250000|2022-06-01 17:24:10|4218|4215|4215|4214|4218|4217|4214|4213|4900
1654104260000|2022-06-01 17:24:20|4214|4213|4215|4214|4217|4216|4214|4213|300
1654104270000|2022-06-01 17:24:30|4216|4215|4215|4214|4216|4215|4213|4212|700
1654104280000|2022-06-01 17:24:40|4216|4213|4215|4214|4216|4215|4215|4213|200
1654104290000|2022-06-01 17:24:50|4214|4213|4216|4215|4217|4216|4213|4212|420
1654104300000|2022-06-01 17:25:00|4217|4216|4218|4217|4218|4217|4216|4215|800
1654104310000|2022-06-01 17:25:10|4217|4216|4219|4218|4220|4219|4217|4216|1800
1654104320000|2022-06-01 17:25:20|4220|4219|4222|4220|4222|4221|4219|4217|600
1654104330000|2022-06-01 17:25:30|4223|4221|4221|4220|4223|4221|4220|4218|100
1654104340000|2022-06-01 17:25:40|4222|4221|4222|4221|4223|4222|4221|4220|0
1654104350000|2022-06-01 17:25:50|4221|4220|4224|4223|4224|4223|4221|4220|245
1654104360000|2022-06-01 17:26:00|4223|4222|4225|4223|4225|4224|4223|4222|200
1654104370000|2022-06-01 17:26:10|4224|4224|4220|4219|4225|4224|4220|4219|300
1654104380000|2022-06-01 17:26:20|4219|4218|4218|4217|4220|4219|4216|4215|300
1654104390000|2022-06-01 17:26:30|4217|4216|4219|4218|4220|4218|4217|4216|1081
1654104400000|2022-06-01 17:26:40|4220|4219|4220|4219|4221|4220|4218|4217|4755
1654104410000|2022-06-01 17:26:50|4221|4220|4221|4220|4222|4221|4221|4219|800
1654104420000|2022-06-01 17:27:00|4222|4221|4221|4219|4224|4222|4220|4219|200
1654104430000|2022-06-01 17:27:10|4222|4220|4221|4220|4222|4221|4221|4219|800
1654104440000|2022-06-01 17:27:20|4222|4221|4224|4223|4224|4223|4221|4220|200
1654104450000|2022-06-01 17:27:30|4225|4224|4224|4223|4227|4225|4223|4222|500
1654104460000|2022-06-01 17:27:40|4225|4224|4223|4222|4226|4225|4223|4222|370
1654104470000|2022-06-01 17:27:50|4224|4223|4225|4223|4225|4224|4224|4222|0
1654104480000|2022-06-01 17:28:00|4224|4222|4221|4219|4224|4223|4221|4219|300
1654104490000|2022-06-01 17:28:10|4222|4220|4222|4221|4223|4221|4221|4219|100
1654104500000|2022-06-01 17:28:20|4223|4222|4226|4224|4226|4225|4223|4222|1033
1654104510000|2022-06-01 17:28:30|4225|4225|4226|4225|4226|4225|4224|4223|300
1654104520000|2022-06-01 17:28:40|4227|4226|4230|4229|4230|4229|4226|4225|200
1654104530000|2022-06-01 17:28:50|4229|4228|4226|4225|4230|4229|4225|4224|100
1654104540000|2022-06-01 17:29:00|4225|4224|4228|4227|4230|4228|4225|4224|200
1654104550000|2022-06-01 17:29:10|4229|4228|4227|4226|4230|4228|4226|4225|1000
1654104560000|2022-06-01 17:29:20|4228|4225|4227|4226|4228|4227|4226|4224|0
1654104570000|2022-06-01 17:29:30|4226|4225|4228|4227|4228|4227|4226|4225|400
1654104580000|2022-06-01 17:29:40|4227|4226|4227|4226|4228|4227|4226|4225|300
1654104590000|2022-06-01 17:29:50|4228|4227|4225|4224|4228|4227|4224|4223|648
1654104600000|2022-06-01 17:30:00|4224|4223|4223|4222|4224|4224|4222|4221|200
1654104610000|2022-06-01 17:30:10|4222|4221|4222|4220|4225|4223|4222|4220|800
1654104620000|2022-06-01 17:30:20|4221|4221|4219|4218|4222|4221|4219|4218|600
1654104630000|2022-06-01 17:30:30|4218|4217|4220|4218|4220|4219|4218|4217|0
1654104640000|2022-06-01 17:30:40|4219|4219|4217|4215|4220|4219|4215|4214|317
1654104650000|2022-06-01 17:30:50|4216|4216|4215|4214|4217|4216|4215|4214|100
1654104660000|2022-06-01 17:31:00|4216|4215|4214|4213|4216|4215|4213|4211|100
1654104670000|2022-06-01 17:31:10|4215|4212|4211|4210|4215|4213|4211|4210|0
1654104680000|2022-06-01 17:31:20|4210|4209|4212|4211|4213|4212|4210|4209|2700
1654104690000|2022-06-01 17:31:30|4211|4210|4208|4207|4212|4211|4208|4207|6300
1654104700000|2022-06-01 17:31:40|4207|4206|4207|4206|4209|4207|4206|4204|9583
1654104710000|2022-06-01 17:31:50|4206|4205|4207|4206|4208|4207|4206|4204|4400
1654104720000|2022-06-01 17:32:00|4208|4207|4211|4210|4212|4211|4208|4206|667
1654104730000|2022-06-01 17:32:10|4212|4211|4210|4209|4212|4211|4210|4209|300
1654104740000|2022-06-01 17:32:20|4209|4208|4207|4206|4209|4208|4207|4205|400
1654104750000|2022-06-01 17:32:30|4208|4205|4212|4211|4212|4211|4206|4205|500
1654104760000|2022-06-01 17:32:40|4211|4210|4212|4211|4212|4211|4211|4209|0
1654104770000|2022-06-01 17:32:50|4213|4210|4216|4215|4217|4216|4212|4210|0
1654104780000|2022-06-01 17:33:00|4215|4214|4218|4217|4218|4217|4215|4214|1200
1654104790000|2022-06-01 17:33:10|4217|4216|4219|4217|4219|4218|4217|4215|1369
1654104800000|2022-06-01 17:33:20|4218|4218|4215|4214|4219|4218|4215|4214|200
1654104810000|2022-06-01 17:33:30|4216|4215|4213|4212|4217|4215|4213|4212|500
1654104820000|2022-06-01 17:33:40|4214|4213|4211|4210|4214|4213|4211|4210|100
1654104830000|2022-06-01 17:33:50|4212|4211|4214|4213|4216|4214|4212|4211|300
1654104840000|2022-06-01 17:34:00|4215|4214|4218|4217|4218|4217|4214|4214|300
1654104850000|2022-06-01 17:34:10|4219|4218|4223|4221|4223|4222|4219|4217|500
1654104860000|2022-06-01 17:34:20|4222|4222|4220|4219|4223|4222|4219|4218|300
1654104870000|2022-06-01 17:34:30|4221|4220|4222|4221|4223|4222|4221|4219|900
1654104880000|2022-06-01 17:34:40|4223|4220|4225|4224|4226|4224|4222|4220|0
1654104890000|2022-06-01 17:34:50|4226|4225|4227|4226|4229|4227|4225|4223|7200
1654104900000|2022-06-01 17:35:00|4228|4225|4227|4226|4228|4226|4225|4223|300
1654104910000|2022-06-01 17:35:10|4228|4227|4233|4232|4234|4233|4228|4226|7700
1654104920000|2022-06-01 17:35:20|4234|4233|4236|4235|4236|4235|4233|4232|0
1654104930000|2022-06-01 17:35:30|4235|4234|4234|4233|4237|4235|4234|4233|1500
1654104940000|2022-06-01 17:35:40|4235|4232|4238|4236|4238|4237|4234|4232|1200
1654104950000|2022-06-01 17:35:50|4237|4237|4235|4234|4238|4237|4234|4232|400
1654104960000|2022-06-01 17:36:00|4236|4233|4234|4233|4236|4234|4232|4231|400
1654104970000|2022-06-01 17:36:10|4233|4232|4235|4234|4236|4234|4232|4231|300
1654104980000|2022-06-01 17:36:20|4236|4235|4236|4235|4236|4235|4234|4233|800
1654104990000|2022-06-01 17:36:30|4237|4236|4237|4236|4237|4236|4236|4235|1150
1654105000000|2022-06-01 17:36:40|4236|4235|4237|4236|4239|4238|4236|4235|7443
1654105010000|2022-06-01 17:36:50|4236|4235|4234|4233|4237|4236|4233|4232|1800
1654105020000|2022-06-01 17:37:00|4233|4232|4232|4231|4233|4232|4230|4229|1300
1654105030000|2022-06-01 17:37:10|4233|4230|4233|4232|4233|4232|4232|4230|200
1654105040000|2022-06-01 17:37:20|4232|4231|4234|4233|4234|4233|4232|4231|300
1654105050000|2022-06-01 17:37:30|4233|4232|4235|4234|4235|4234|4233|4231|1159
1654105060000|2022-06-01 17:37:40|4234|4233|4234|4233|4235|4234|4233|4232|0
1654105070000|2022-06-01 17:37:50|4235|4232|4239|4238|4239|4238|4235|4232|4290
1654105080000|2022-06-01 17:38:00|4238|4237|4243|4242|4243|4242|4237|4236|2309
1654105090000|2022-06-01 17:38:10|4244|4243|4246|4245|4246|4245|4243|4243|700
1654105100000|2022-06-01 17:38:20|4245|4244|4249|4248|4249|4248|4245|4244|4743
1654105110000|2022-06-01 17:38:30|4248|4247|4252|4251|4253|4252|4247|4245|8667
1654105120000|2022-06-01 17:38:40|4251|4250|4253|4252|4255|4254|4250|4249|10076
1654105130000|2022-06-01 17:38:50|4252|4251|4250|4249|4252|4251|4248|4247|1086
1654105140000|2022-06-01 17:39:00|4251|4250|4251|4250|4252|4251|4250|4248|2640
1654105150000|2022-06-01 17:39:10|4252|4251|4253|4252|4254|4253|4252|4251|4180
1654105160000|2022-06-01 17:39:20|4254|4253|4253|4252|4254|4253|4253|4251|701
1654105170000|2022-06-01 17:39:30|4252|4251|4248|4247|4252|4251|4248|4246|899
1654105180000|2022-06-01 17:39:40|4249|4248|4251|4250|4251|4250|4248|4246|200
1654105190000|2022-06-01 17:39:50|4250|4249|4249|4248|4250|4249|4249|4247|1164
1654105200000|2022-06-01 17:40:00|4248|4247|4248|4247|4249|4248|4246|4244|400
1654105210000|2022-06-01 17:40:10|4249|4248|4249|4248|4250|4249|4248|4247|4460
1654105220000|2022-06-01 17:40:20|4250|4249|4249|4248|4250|4249|4249|4248|745
1654105230000|2022-06-01 17:40:30|4250|4249|4252|4251|4252|4251|4250|4248|3704
1654105240000|2022-06-01 17:40:40|4251|4250|4255|4253|4255|4254|4249|4248|9000
1654105250000|2022-06-01 17:40:50|4256|4254|4256|4255|4257|4255|4256|4253|1800
1654105260000|2022-06-01 17:41:00|4257|4256|4249|4248|4257|4256|4249|4248|2586
1654105270000|2022-06-01 17:41:10|4250|4249|4247|4246|4250|4249|4246|4245|2700
1654105280000|2022-06-01 17:41:20|4246|4245|4248|4246|4249|4247|4246|4245|100
1654105290000|2022-06-01 17:41:30|4247|4247|4248|4247|4248|4247|4245|4244|100
1654105300000|2022-06-01 17:41:40|4249|4248|4246|4245|4249|4248|4246|4244|1378
1654105310000|2022-06-01 17:41:50|4247|4244|4248|4246|4248|4246|4245|4244|100
1654105320000|2022-06-01 17:42:00|4247|4245|4241|4240|4247|4245|4241|4240|1257
1654105330000|2022-06-01 17:42:10|4242|4241|4243|4242|4243|4242|4241|4239|1100
1654105340000|2022-06-01 17:42:20|4244|4243|4249|4248|4250|4249|4243|4242|4902
1654105350000|2022-06-01 17:42:30|4250|4247|4250|4248|4250|4248|4247|4246|500
1654105360000|2022-06-01 17:42:40|4251|4249|4251|4250|4252|4251|4250|4249|3400
1654105370000|2022-06-01 17:42:50|4252|4251|4248|4247|4252|4251|4248|4246|900
1654105380000|2022-06-01 17:43:00|4249|4246|4251|4249|4251|4250|4247|4246|500
1654105390000|2022-06-01 17:43:10|4250|4250|4248|4246|4251|4250|4247|4246|1200
1654105400000|2022-06-01 17:43:20|4247|4245|4245|4244|4248|4246|4245|4243|1800
1654105410000|2022-06-01 17:43:30|4246|4245|4245|4243|4246|4245|4245|4243|100
1654105420000|2022-06-01 17:43:40|4244|4244|4246|4245|4246|4245|4244|4242|500
1654105430000|2022-06-01 17:43:50|4245|4244|4245|4244|4245|4244|4244|4242|925
1654105440000|2022-06-01 17:44:00|4244|4243|4243|4241|4244|4243|4241|4240|0
1654105450000|2022-06-01 17:44:10|4242|4242|4243|4242|4244|4243|4242|4241|300
1654105460000|2022-06-01 17:44:20|4244|4241|4246|4244|4246|4245|4243|4241|700
1654105470000|2022-06-01 17:44:30|4247|4245|4247|4246|4247|4246|4246|4244|100
1654105480000|2022-06-01 17:44:40|4246|4245|4249|4248|4250|4249|4246|4244|3689
1654105490000|2022-06-01 17:44:50|4248|4247|4250|4248|4250|4249|4247|4246|200
1654105500000|2022-06-01 17:45:00|4251|4249|4249|4248|4251|4250|4249|4248|3833
1654105510000|2022-06-01 17:45:10|4250|4249|4247|4246|4251|4250|4247|4246|800
1654105520000|2022-06-01 17:45:20|4246|4245|4247|4246|4248|4247|4246|4245|1400
1654105530000|2022-06-01 17:45:30|4248|4247|4244|4242|4248|4247|4244|4242|0
1654105540000|2022-06-01 17:45:40|4245|4243|4248|4246|4248|4247|4245|4243|1000
1654105550000|2022-06-01 17:45:50|4247|4247|4248|4247|4249|4248|4247|4246|300
1654105560000|2022-06-01 17:46:00|4249|4248|4246|4245|4249|4248|4245|4244|700
1654105570000|2022-06-01 17:46:10|4247|4246|4244|4243|4247|4246|4244|4242|548
1654105580000|2022-06-01 17:46:20|4243|4242|4245|4244|4246|4245|4242|4241|800
1654105590000|2022-06-01 17:46:30|4244|4243|4246|4245|4247|4245|4244|4243|0
1654105600000|2022-06-01 17:46:40|4247|4246|4247|4246|4248|4247|4246|4244|500
1654105610000|2022-06-01 17:46:50|4246|4245|4249|4247|4249|4248|4246|4245|900
1654105620000|2022-06-01 17:47:00|4248|4246|4249|4248|4251|4249|4247|4246|2600
1654105630000|2022-06-01 17:47:10|4250|4249|4250|4249|4251|4250|4249|4247|400
1654105640000|2022-06-01 17:47:20|4251|4250|4254|4252|4255|4254|4250|4248|3200
1654105650000|2022-06-01 17:47:30|4253|4251|4252|4250|4254|4252|4251|4250|847
1654105660000|2022-06-01 17:47:40|4251|4251|4253|4251|4253|4252|4251|4250|400
1654105670000|2022-06-01 17:47:50|4252|4250|4248|4247|4253|4250|4248|4247|200
1654105680000|2022-06-01 17:48:00|4247|4246|4244|4243|4248|4246|4243|4241|926
1654105690000|2022-06-01 17:48:10|4243|4242|4240|4239|4244|4243|4240|4239|300
1654105700000|2022-06-01 17:48:20|4239|4238|4240|4239|4240|4239|4238|4236|700
1654105710000|2022-06-01 17:48:30|4241|4240|4240|4238|4242|4240|4239|4237|1357
1654105720000|2022-06-01 17:48:40|4241|4239|4237|4236|4241|4240|4236|4235|4200
1654105730000|2022-06-01 17:48:50|4238|4235|4238|4237|4239|4238|4237|4235|100
1654105740000|2022-06-01 17:49:00|4237|4236|4237|4235|4238|4237|4236|4234|100
1654105750000|2022-06-01 17:49:10|4236|4236|4237|4236|4238|4237|4236|4235|100
1654105760000|2022-06-01 17:49:20|4238|4235|4240|4239|4240|4239|4236|4235|700
1654105770000|2022-06-01 17:49:30|4239|4238|4242|4241|4242|4241|4239|4238|1400
1654105780000|2022-06-01 17:49:40|4241|4240|4242|4241|4243|4242|4240|4239|754
1654105790000|2022-06-01 17:49:50|4243|4240|4239|4238|4244|4243|4239|4238|200
1654105800000|2022-06-01 17:50:00|4240|4239|4242|4241|4242|4241|4239|4238|400
1654105810000|2022-06-01 17:50:10|4243|4242|4243|4242|4244|4243|4242|4241|400
1654105820000|2022-06-01 17:50:20|4244|4243|4244|4243|4246|4245|4243|4242|600
1654105830000|2022-06-01 17:50:30|4243|4242|4243|4242|4245|4243|4243|4242|400
1654105840000|2022-06-01 17:50:40|4244|4243|4246|4244|4247|4246|4244|4242|500
1654105850000|2022-06-01 17:50:50|4247|4245|4247|4246|4247|4246|4246|4245|0
1654105860000|2022-06-01 17:51:00|4246|4245|4244|4242|4248|4247|4243|4242|10154
1654105870000|2022-06-01 17:51:10|4243|4243|4243|4242|4244|4243|4242|4241|300
1654105880000|2022-06-01 17:51:20|4242|4241|4238|4236|4242|4241|4237|4235|100
1654105890000|2022-06-01 17:51:30|4237|4237|4235|4234|4237|4237|4234|4233|1100
1654105900000|2022-06-01 17:51:40|4236|4235|4237|4236|4238|4236|4233|4232|3100
1654105910000|2022-06-01 17:51:50|4238|4235|4239|4238|4240|4239|4236|4235|500
1654105920000|2022-06-01 17:52:00|4238|4237|4240|4239|4240|4239|4236|4235|300
1654105930000|2022-06-01 17:52:10|4241|4240|4238|4237|4241|4240|4237|4236|900
1654105940000|2022-06-01 17:52:20|4239|4236|4238|4237|4239|4238|4238|4236|300
1654105950000|2022-06-01 17:52:30|4239|4238|4238|4237|4239|4238|4236|4235|300
1654105960000|2022-06-01 17:52:40|4237|4236|4239|4238|4241|4240|4237|4236|300
1654105970000|2022-06-01 17:52:50|4240|4239|4237|4236|4241|4239|4237|4236|500
1654105980000|2022-06-01 17:53:00|4236|4235|4239|4238|4239|4238|4236|4234|400
1654105990000|2022-06-01 17:53:10|4240|4237|4239|4238|4240|4238|4238|4237|0
1654106000000|2022-06-01 17:53:20|4238|4237|4238|4237|4239|4238|4237|4235|900
1654106010000|2022-06-01 17:53:30|4237|4236|4238|4237|4238|4237|4237|4235|328
1654106020000|2022-06-01 17:53:40|4237|4236|4235|4234|4238|4236|4235|4233|100
1654106030000|2022-06-01 17:53:50|4236|4235|4236|4235|4237|4236|4235|4234|700
1654106040000|2022-06-01 17:54:00|4237|4236|4236|4235|4237|4236|4236|4234|100
1654106050000|2022-06-01 17:54:10|4237|4236|4236|4234|4237|4236|4236|4234|200
1654106060000|2022-06-01 17:54:20|4235|4233|4233|4232|4235|4234|4233|4232|100
1654106070000|2022-06-01 17:54:30|4234|4231|4233|4232|4234|4233|4228|4227|2701
1654106080000|2022-06-01 17:54:40|4234|4231|4231|4230|4234|4232|4230|4228|1300
1654106090000|2022-06-01 17:54:50|4232|4231|4229|4228|4232|4231|4229|4228|500
1654106100000|2022-06-01 17:55:00|4230|4227|4230|4229|4232|4230|4228|4227|2100
1654106110000|2022-06-01 17:55:10|4231|4230|4233|4231|4234|4233|4231|4230|600
1654106120000|2022-06-01 17:55:20|4232|4232|4234|4233|4234|4233|4232|4231|100
1654106130000|2022-06-01 17:55:30|4235|4234|4236|4235|4236|4235|4235|4234|250
1654106140000|2022-06-01 17:55:40|4237|4236|4240|4239|4241|4240|4237|4236|300
1654106150000|2022-06-01 17:55:50|4241|4240|4241|4240|4242|4241|4240|4239|500
1654106160000|2022-06-01 17:56:00|4242|4241|4243|4242|4243|4242|4240|4239|800
1654106170000|2022-06-01 17:56:10|4242|4241|4244|4243|4245|4244|4241|4240|300
1654106180000|2022-06-01 17:56:20|4245|4242|4247|4246|4247|4246|4245|4242|1120
1654106190000|2022-06-01 17:56:30|4246|4245|4246|4244|4246|4246|4244|4243|800
1654106200000|2022-06-01 17:56:40|4245|4245|4243|4241|4246|4245|4242|4240|1003
1654106210000|2022-06-01 17:56:50|4244|4242|4244|4243|4245|4244|4243|4242|1300
1654106220000|2022-06-01 17:57:00|4245|4242|4244|4243|4245|4244|4244|4242|900
1654106230000|2022-06-01 17:57:10|4245|4244|4242|4241|4245|4244|4242|4240|300
1654106240000|2022-06-01 17:57:20|4243|4242|4248|4247|4248|4247|4243|4241|1000
1654106250000|2022-06-01 17:57:30|4249|4246|4248|4247|4252|4251|4248|4246|4200
1654106260000|2022-06-01 17:57:40|4247|4246|4250|4249|4251|4250|4247|4246|1000
1654106270000|2022-06-01 17:57:50|4251|4250|4249|4248|4251|4250|4249|4248|2523
1654106280000|2022-06-01 17:58:00|4248|4247|4255|4254|4255|4254|4248|4247|1870
1654106290000|2022-06-01 17:58:10|4256|4255|4256|4255|4258|4256|4255|4254|2700
1654106300000|2022-06-01 17:58:20|4257|4256|4259|4258|4260|4258|4257|4256|400
1654106310000|2022-06-01 17:58:30|4258|4257|4255|4254|4259|4258|4255|4254|2500
1654106320000|2022-06-01 17:58:40|4256|4253|4253|4252|4256|4254|4253|4251|1799
1654106330000|2022-06-01 17:58:50|4254|4253|4256|4254|4256|4254|4253|4252|1076
1654106340000|2022-06-01 17:59:00|4257|4255|4256|4254|4258|4257|4256|4254|800
1654106350000|2022-06-01 17:59:10|4255|4255|4252|4251|4256|4255|4252|4251|1384
1654106360000|2022-06-01 17:59:20|4253|4250|4254|4252|4255|4253|4253|4250|647
1654106370000|2022-06-01 17:59:30|4253|4253|4251|4250|4255|4253|4251|4250|509
1654106380000|2022-06-01 17:59:40|4250|4249|4249|4248|4250|4249|4249|4247|9947
1654106390000|2022-06-01 17:59:50|4250|4249|4250|4249|4250|4249|4249|4248|100
1654106400000|2022-06-01 18:00:00|4249|4248|4247|4246|4249|4248|4246|4244|1400
1654106410000|2022-06-01 18:00:10|4248|4247|4250|4249|4251|4250|4247|4246|100
1654106420000|2022-06-01 18:00:20|4251|4250|4257|4256|4258|4257|4250|4249|9299
1654106430000|2022-06-01 18:00:30|4258|4257|4262|4261|4262|4261|4257|4255|11760
1654106440000|2022-06-01 18:00:40|4261|4260|4256|4255|4262|4260|4256|4255|2400
1654106450000|2022-06-01 18:00:50|4259|4256|4254|4253|4259|4257|4250|4249|8700
1654106460000|2022-06-01 18:01:00|4253|4252|4250|4249|4254|4253|4249|4248|1100
1654106470000|2022-06-01 18:01:10|4249|4248|4251|4250|4252|4251|4249|4248|1300
1654106480000|2022-06-01 18:01:20|4250|4249|4251|4250|4251|4250|4250|4249|200
1654106490000|2022-06-01 18:01:30|4250|4249|4249|4248|4251|4250|4248|4247|1000
1654106500000|2022-06-01 18:01:40|4248|4247|4250|4249|4251|4250|4248|4247|1215
1654106510000|2022-06-01 18:01:50|4249|4248|4247|4246|4250|4248|4246|4245|4303
1654106520000|2022-06-01 18:02:00|4246|4245|4241|4239|4246|4245|4241|4239|780
1654106530000|2022-06-01 18:02:10|4240|4240|4242|4241|4244|4242|4239|4237|900
1654106540000|2022-06-01 18:02:20|4241|4240|4243|4242|4244|4242|4240|4239|2800
1654106550000|2022-06-01 18:02:30|4244|4243|4244|4243|4246|4244|4244|4242|500
1654106560000|2022-06-01 18:02:40|4243|4242|4241|4239|4244|4242|4238|4236|2075
1654106570000|2022-06-01 18:02:50|4242|4240|4245|4244|4246|4244|4242|4239|995
1654106580000|2022-06-01 18:03:00|4246|4243|4240|4239|4247|4246|4240|4239|1800
1654106590000|2022-06-01 18:03:10|4241|4240|4238|4237|4241|4240|4238|4237|0
1654106600000|2022-06-01 18:03:20|4239|4238|4239|4238|4239|4238|4237|4236|590
1654106610000|2022-06-01 18:03:30|4238|4237|4238|4237|4240|4239|4237|4236|500
1654106620000|2022-06-01 18:03:40|4239|4238|4242|4241|4243|4241|4239|4237|200
1654106630000|2022-06-01 18:03:50|4241|4240|4247|4246|4247|4246|4241|4240|300
1654106640000|2022-06-01 18:04:00|4248|4247|4247|4245|4248|4247|4243|4242|9647
1654106650000|2022-06-01 18:04:10|4246|4244|4243|4241|4246|4245|4242|4241|620
1654106660000|2022-06-01 18:04:20|4244|4242|4247|4246|4247|4246|4243|4242|2350
1654106670000|2022-06-01 18:04:30|4246|4245|4247|4246|4247|4246|4245|4244|1960
1654106680000|2022-06-01 18:04:40|4246|4245|4248|4247|4249|4248|4246|4245|400
1654106690000|2022-06-01 18:04:50|4249|4248|4250|4248|4253|4252|4249|4248|6100
1654106700000|2022-06-01 18:05:00|4249|4249|4253|4252|4255|4254|4247|4246|5440
1654106710000|2022-06-01 18:05:10|4252|4251|4251|4250|4254|4253|4251|4250|2800
1654106720000|2022-06-01 18:05:20|4252|4251|4251|4250|4252|4251|4250|4249|3892
1654106730000|2022-06-01 18:05:30|4250|4249|4252|4251|4252|4251|4250|4249|924
1654106740000|2022-06-01 18:05:40|4253|4252|4256|4255|4256|4255|4253|4251|2100
1654106750000|2022-06-01 18:05:50|4257|4256|4260|4259|4261|4260|4256|4255|4915
1654106760000|2022-06-01 18:06:00|4261|4260|4259|4258|4261|4260|4254|4253|2150
1654106770000|2022-06-01 18:06:10|4260|4259|4258|4257|4260|4259|4257|4256|678
1654106780000|2022-06-01 18:06:20|4259|4256|4255|4254|4260|4259|4254|4253|800
1654106790000|2022-06-01 18:06:30|4254|4253|4245|4244|4255|4254|4244|4242|1590
1654106800000|2022-06-01 18:06:40|4244|4243|4245|4244|4245|4244|4243|4242|0
1654106810000|2022-06-01 18:06:50|4244|4243|4246|4245|4248|4247|4244|4243|1500
1654106820000|2022-06-01 18:07:00|4247|4246|4242|4241|4247|4246|4242|4241|1300
1654106830000|2022-06-01 18:07:10|4241|4240|4241|4240|4244|4243|4241|4240|5500
1654106840000|2022-06-01 18:07:20|4242|4241|4241|4239|4242|4241|4241|4239|700
1654106850000|2022-06-01 18:07:30|4240|4238|4240|4238|4240|4239|4237|4236|1641
1654106860000|2022-06-01 18:07:40|4241|4239|4238|4237|4242|4241|4237|4236|1400
1654106870000|2022-06-01 18:07:50|4237|4236|4240|4239|4240|4239|4237|4236|800
1654106880000|2022-06-01 18:08:00|4239|4238|4242|4241|4244|4242|4239|4238|1400
1654106890000|2022-06-01 18:08:10|4241|4240|4240|4239|4242|4240|4239|4238|0
1654106900000|2022-06-01 18:08:20|4241|4240|4240|4239|4242|4241|4239|4238|200
1654106910000|2022-06-01 18:08:30|4239|4238|4241|4240|4243|4241|4239|4238|400
1654106920000|2022-06-01 18:08:40|4242|4239|4240|4239|4242|4240|4238|4237|1100
1654106930000|2022-06-01 18:08:50|4241|4240|4239|4238|4242|4241|4238|4237|300
1654106940000|2022-06-01 18:09:00|4240|4239|4241|4239|4241|4240|4238|4236|100
1654106950000|2022-06-01 18:09:10|4240|4240|4241|4240|4242|4241|4240|4238|200
1654106960000|2022-06-01 18:09:20|4242|4241|4244|4243|4245|4244|4242|4240|600
1654106970000|2022-06-01 18:09:30|4243|4242|4244|4242|4244|4243|4243|4242|100
1654106980000|2022-06-01 18:09:40|4245|4243|4247|4245|4248|4247|4245|4242|893
1654106990000|2022-06-01 18:09:50|4248|4246|4248|4247|4248|4247|4246|4245|300
1654107000000|2022-06-01 18:10:00|4247|4246|4247|4246|4249|4248|4246|4245|690
1654107010000|2022-06-01 18:10:10|4248|4247|4249|4248|4250|4249|4247|4246|0
1654107020000|2022-06-01 18:10:20|4250|4247|4246|4245|4251|4249|4246|4245|1000
1654107030000|2022-06-01 18:10:30|4247|4246|4250|4249|4251|4250|4246|4246|700
1654107040000|2022-06-01 18:10:40|4249|4248|4246|4245|4249|4249|4246|4245|900
1654107050000|2022-06-01 18:10:50|4247|4246|4246|4245|4247|4246|4245|4244|1600
1654107060000|2022-06-01 18:11:00|4245|4244|4241|4240|4245|4245|4241|4240|200
1654107070000|2022-06-01 18:11:10|4242|4239|4239|4238|4242|4241|4239|4238|559
1654107080000|2022-06-01 18:11:20|4238|4237|4236|4235|4239|4238|4236|4235|400
1654107090000|2022-06-01 18:11:30|4237|4236|4238|4237|4239|4238|4237|4236|300
1654107100000|2022-06-01 18:11:40|4239|4238|4240|4239|4241|4240|4238|4237|4600
1654107110000|2022-06-01 18:11:50|4241|4240|4243|4242|4244|4242|4241|4240|1715
1654107120000|2022-06-01 18:12:00|4242|4241|4242|4241|4243|4242|4241|4240|200
1654107130000|2022-06-01 18:12:10|4243|4242|4245|4244|4246|4244|4242|4241|300
1654107140000|2022-06-01 18:12:20|4246|4245|4245|4244|4248|4247|4245|4244|700
1654107150000|2022-06-01 18:12:30|4246|4245|4248|4247|4248|4247|4245|4244|100
1654107160000|2022-06-01 18:12:40|4249|4246|4247|4246|4249|4247|4245|4244|500
1654107170000|2022-06-01 18:12:50|4246|4245|4247|4246|4248|4247|4245|4244|300
1654107180000|2022-06-01 18:13:00|4248|4247|4248|4246|4250|4248|4247|4245|400
1654107190000|2022-06-01 18:13:10|4247|4247|4246|4245|4248|4247|4245|4244|400
1654107200000|2022-06-01 18:13:20|4247|4246|4248|4246|4248|4247|4246|4245|400
1654107210000|2022-06-01 18:13:30|4247|4247|4249|4248|4252|4251|4247|4246|100
1654107220000|2022-06-01 18:13:40|4248|4247|4249|4248|4250|4248|4248|4246|200
1654107230000|2022-06-01 18:13:50|4250|4249|4251|4250|4252|4251|4249|4248|2100
1654107240000|2022-06-01 18:14:00|4250|4249|4256|4255|4257|4256|4250|4248|990
1654107250000|2022-06-01 18:14:10|4255|4254|4255|4253|4257|4255|4254|4253|1300
1654107260000|2022-06-01 18:14:20|4256|4254|4255|4253|4257|4255|4254|4253|0
1654107270000|2022-06-01 18:14:30|4254|4254|4255|4254|4256|4255|4253|4252|300
1654107280000|2022-06-01 18:14:40|4254|4253|4254|4253|4255|4254|4253|4252|200
1654107290000|2022-06-01 18:14:50|4253|4252|4254|4253|4256|4254|4253|4252|200
1654107300000|2022-06-01 18:15:00|4255|4254|4253|4251|4256|4254|4249|4248|1000
1654107310000|2022-06-01 18:15:10|4254|4252|4256|4255|4257|4255|4252|4251|300
1654107320000|2022-06-01 18:15:20|4257|4256|4257|4256|4257|4256|4256|4255|100
1654107330000|2022-06-01 18:15:30|4258|4257|4258|4257|4262|4261|4256|4254|7049
1654107340000|2022-06-01 18:15:40|4257|4256|4260|4259|4261|4259|4257|4256|400
1654107350000|2022-06-01 18:15:50|4261|4260|4259|4258|4263|4261|4259|4257|400
1654107360000|2022-06-01 18:16:00|4258|4257|4256|4255|4260|4259|4256|4255|1300
1654107370000|2022-06-01 18:16:10|4257|4256|4256|4255|4259|4257|4256|4255|200
1654107380000|2022-06-01 18:16:20|4255|4254|4260|4258|4260|4259|4255|4254|2400
1654107390000|2022-06-01 18:16:30|4259|4259|4265|4264|4265|4264|4259|4259|7251
1654107400000|2022-06-01 18:16:40|4264|4263|4265|4264|4265|4264|4263|4262|130
1654107410000|2022-06-01 18:16:50|4266|4265|4263|4262|4266|4265|4262|4261|1600
1654107420000|2022-06-01 18:17:00|4262|4261|4258|4257|4263|4262|4258|4257|2000
1654107430000|2022-06-01 18:17:10|4259|4258|4258|4256|4261|4259|4257|4256|600
1654107440000|2022-06-01 18:17:20|4257|4255|4259|4258|4259|4258|4256|4255|1725
1654107450000|2022-06-01 18:17:30|4260|4259|4258|4256|4261|4260|4257|4256|2200
1654107460000|2022-06-01 18:17:40|4257|4255|4258|4256|4258|4256|4257|4255|0
1654107470000|2022-06-01 18:17:50|4257||4257||4258||4257||0
1654107480000|2022-06-01 18:18:00|4256|4255|4253|4252|4257|4256|4253|4252|1856
1654107490000|2022-06-01 18:18:10|4252|4251|4252|4250|4252|4251|4251|4250|400
1654107500000|2022-06-01 18:18:20|4251|4249|4249|4248|4251|4249|4249|4248|650
1654107510000|2022-06-01 18:18:30|4248|4247|4247|4246|4248|4248|4246|4245|600
1654107520000|2022-06-01 18:18:40|4248|4247|4249|4248|4250|4249|4247|4246|600
1654107530000|2022-06-01 18:18:50|4248|4247|4248|4247|4250|4249|4247|4246|900
1654107540000|2022-06-01 18:19:00|4247|4246|4243|4242|4247|4246|4242|4241|200
1654107550000|2022-06-01 18:19:10|4242|4241|4239|4238|4243|4242|4239|4238|443
1654107560000|2022-06-01 18:19:20|4240|4239|4241|4240|4242|4241|4240|4238|400
1654107570000|2022-06-01 18:19:30|4242|4241|4245|4243|4245|4244|4241|4240|2200
1654107580000|2022-06-01 18:19:40|4246|4244|4245|4244|4247|4246|4244|4243|400
1654107590000|2022-06-01 18:19:50|4244|4243|4246|4245|4247|4246|4244|4243|700
1654107600000|2022-06-01 18:20:00|4247|4246|4246|4245|4247|4246|4243|4241|1000
1654107610000|2022-06-01 18:20:10|4245|4244|4246|4245|4246|4245|4245|4244|0
1654107620000|2022-06-01 18:20:20|4245|4244|4244|4243|4245|4245|4243|4242|910
1654107630000|2022-06-01 18:20:30|4243|4242|4244|4243|4246|4244|4242|4241|1345
1654107640000|2022-06-01 18:20:40|4245|4242|4243|4242|4245|4243|4242|4241|200
1654107650000|2022-06-01 18:20:50|4244|4243|4243|4242|4247|4245|4243|4242|1200
1654107660000|2022-06-01 18:21:00|4244|4243|4245|4244|4245|4244|4242|4241|200
1654107670000|2022-06-01 18:21:10|4244|4243|4247|4245|4248|4246|4244|4243|500
1654107680000|2022-06-01 18:21:20|4246|4246|4249|4248|4251|4249|4246|4246|100
1654107690000|2022-06-01 18:21:30|4250|4249|4253|4251|4253|4252|4249|4248|800
1654107700000|2022-06-01 18:21:40|4254|4252|4252|4251|4254|4253|4252|4251|0
1654107710000|2022-06-01 18:21:50|4253|4252|4254|4252|4254|4252|4252|4251|300
1654107720000|2022-06-01 18:22:00|4255|4253|4253|4252|4255|4254|4253|4251|1327
1654107730000|2022-06-01 18:22:10|4252|4251|4255|4253|4255|4254|4252|4250|1100
1654107740000|2022-06-01 18:22:20|4254|4252|4254|4253|4255|4254|4253|4252|800
1654107750000|2022-06-01 18:22:30|4255|4254|4260|4259|4260|4259|4254|4253|1500
1654107760000|2022-06-01 18:22:40|4259|4258|4260|4259|4260|4259|4258|4256|505
1654107770000|2022-06-01 18:22:50|4261|4260|4262|4261|4262|4261|4261|4260|943
1654107780000|2022-06-01 18:23:00|4263|4262|4275|4273|4275|4274|4262|4261|10216
1654107790000|2022-06-01 18:23:10|4276|4274|4276|4275|4278|4277|4273|4271|13223
1654107800000|2022-06-01 18:23:20|4277|4276|4282|4281|4282|4281|4275|4273|4934
1654107810000|2022-06-01 18:23:30|4281|4280|4279|4278|4282|4281|4274|4273|2116
1654107820000|2022-06-01 18:23:40|4280|4279|4283|4282|4284|4283|4280|4278|860
1654107830000|2022-06-01 18:23:50|4282|4281|4281|4280|4283|4282|4279|4277|5412
1654107840000|2022-06-01 18:24:00|4282|4281|4281|4279|4284|4283|4281|4279|4750
1654107850000|2022-06-01 18:24:10|4280|4278|4276|4275|4280|4279|4276|4274|5796
1654107860000|2022-06-01 18:24:20|4275|4274|4275|4274|4276|4275|4274|4273|300
1654107870000|2022-06-01 18:24:30|4276|4275|4274|4272|4277|4276|4274|4272|5400
1654107880000|2022-06-01 18:24:40|4275|4273|4277|4276|4277|4276|4275|4272|100
1654107890000|2022-06-01 18:24:50|4276|4275|4277|4275|4277|4276|4275|4273|200
1654107900000|2022-06-01 18:25:00|4276|4276|4275|4274|4277|4276|4274|4273|1228
1654107910000|2022-06-01 18:25:10|4274|4273|4276|4274|4276|4275|4273|4272|400
1654107920000|2022-06-01 18:25:20|4275|4273|4276|4275|4276|4275|4274|4272|700
1654107930000|2022-06-01 18:25:30|4277|4276|4283|4282|4284|4282|4276|4275|2267
1654107940000|2022-06-01 18:25:40|4284|4283|4283|4282|4284|4283|4280|4278|1584
1654107950000|2022-06-01 18:25:50|4282|4281|4283|4282|4283|4282|4281|4280|405
1654107960000|2022-06-01 18:26:00|4284|4283|4287|4285|4289|4288|4283|4282|3733
1654107970000|2022-06-01 18:26:10|4286|4286|4287|4286|4289|4287|4286|4285|4200
1654107980000|2022-06-01 18:26:20|4286|4285|4288|4287|4290|4289|4286|4285|7481
1654107990000|2022-06-01 18:26:30|4289|4288|4291|4290|4291|4290|4288|4287|700
1654108000000|2022-06-01 18:26:40|4292|4289|4291|4290|4292|4290|4289|4288|1600
1654108010000|2022-06-01 18:26:50|4292|4291|4287|4286|4292|4291|4286|4285|10933
1654108020000|2022-06-01 18:27:00|4286|4285|4285|4284|4287|4286|4283|4282|1799
1654108030000|2022-06-01 18:27:10|4286|4285|4286|4285|4286|4285|4285|4283|500
1654108040000|2022-06-01 18:27:20|4287|4286|4289|4288|4290|4289|4286|4285|5228
1654108050000|2022-06-01 18:27:30|4288|4287|4290|4289|4291|4290|4288|4287|700
1654108060000|2022-06-01 18:27:40|4289|4288|4291|4290|4293|4292|4289|4287|2600
1654108070000|2022-06-01 18:27:50|4292|4289|4291|4290|4292|4291|4291|4289|1000
1654108080000|2022-06-01 18:28:00|4292|4291|4292|4290|4294|4293|4290|4289|4055
1654108090000|2022-06-01 18:28:10|4291|4291|4287|4286|4292|4291|4287|4286|1730
1654108100000|2022-06-01 18:28:20|4288|4287|4287|4286|4288|4287|4285|4284|1100
1654108110000|2022-06-01 18:28:30|4286|4285|4285|4284|4287|4286|4285|4284|300
1654108120000|2022-06-01 18:28:40|4286|4285|4285|4284|4287|4286|4285|4284|7858
1654108130000|2022-06-01 18:28:50|4284|4283|4284|4283|4285|4284|4283|4282|3904
1654108140000|2022-06-01 18:29:00|4283|4282|4282|4281|4285|4284|4281|4280|2400
1654108150000|2022-06-01 18:29:10|4283|4280|4287|4286|4287|4286|4282|4280|2946
1654108160000|2022-06-01 18:29:20|4288|4287|4287|4286|4288|4287|4287|4285|500
1654108170000|2022-06-01 18:29:30|4286|4285|4287|4285|4288|4287|4286|4285|400
1654108180000|2022-06-01 18:29:40|4286|4286|4284|4283|4287|4286|4283|4282|600
1654108190000|2022-06-01 18:29:50|4285|4284|4286|4284|4286|4285|4283|4282|0
1654108200000|2022-06-01 18:30:00|4285|4285|4288|4287|4289|4288|4285|4284|690
1654108210000|2022-06-01 18:30:10|4289|4286|4289|4288|4289|4288|4287|4286|400
1654108220000|2022-06-01 18:30:20|4290|4287|4292|4291|4292|4291|4290|4287|8934
1654108230000|2022-06-01 18:30:30|4291|4290|4290|4289|4292|4290|4289|4288|632
1654108240000|2022-06-01 18:30:40|4291|4290|4291|4290|4293|4292|4291|4289|540
1654108250000|2022-06-01 18:30:50|4290|4289|4290|4289|4291|4290|4289|4288|800
1654108260000|2022-06-01 18:31:00|4289|4288|4290|4289|4292|4291|4289|4288|600
1654108270000|2022-06-01 18:31:10|4291|4290|4289|4288|4292|4291|4288|4287|4721
1654108280000|2022-06-01 18:31:20|4290|4289|4289|4288|4292|4291|4289|4288|1940
1654108290000|2022-06-01 18:31:30|4290|4289|4291|4290|4291|4290|4288|4287|2827
1654108300000|2022-06-01 18:31:40|4292|4289|4291|4290|4292|4290|4290|4289|100
1654108310000|2022-06-01 18:31:50|4292|4291|4288|4287|4292|4291|4288|4286|450
1654108320000|2022-06-01 18:32:00|4287|4286|4283|4282|4287|4286|4282|4280|1400
1654108330000|2022-06-01 18:32:10|4282|4281|4283|4282|4283|4282|4282|4281|643
1654108340000|2022-06-01 18:32:20|4284|4283|4289|4288|4289|4288|4283|4282|2100
1654108350000|2022-06-01 18:32:30|4288|4287|4284|4283|4289|4288|4283|4282|1831
1654108360000|2022-06-01 18:32:40|4283|4282|4283|4282|4285|4283|4282|4280|890
1654108370000|2022-06-01 18:32:50|4284|4283|4285|4284|4286|4285|4284|4282|2900
1654108380000|2022-06-01 18:33:00|4286|4285|4287|4286|4288|4286|4285|4284|300
1654108390000|2022-06-01 18:33:10|4288|4285|4287|4285|4288|4287|4285|4284|600
1654108400000|2022-06-01 18:33:20|4288|4286|4291|4290|4292|4291|4287|4285|400
1654108410000|2022-06-01 18:33:30|4292|4291|4291|4290|4292|4291|4290|4288|4196
1654108420000|2022-06-01 18:33:40|4292|4288|4287|4286|4292|4289|4287|4286|2787
1654108430000|2022-06-01 18:33:50|4288|4287|4285|4284|4288|4287|4284|4283|1030
1654108440000|2022-06-01 18:34:00|4284|4283|4287|4285|4287|4286|4283|4282|700
1654108450000|2022-06-01 18:34:10|4288|4286|4288|4287|4289|4288|4287|4285|633
1654108460000|2022-06-01 18:34:20|4289|4288|4287|4286|4289|4288|4287|4286|400
1654108470000|2022-06-01 18:34:30|4288|4287|4287|4286|4288|4287|4287|4286|300
1654108480000|2022-06-01 18:34:40|4288|4287|4288|4287|4288|4287|4287|4286|200
1654108490000|2022-06-01 18:34:50|4289|4288|4288|4286|4290|4288|4288|4286|600
1654108500000|2022-06-01 18:35:00|4287|4287|4289|4288|4289|4288|4286|4285|300
1654108510000|2022-06-01 18:35:10|4288|4287|4287|4286|4288|4287|4286|4285|300
1654108520000|2022-06-01 18:35:20|4288|4287|4289|4288|4290|4289|4288|4287|2000
1654108530000|2022-06-01 18:35:30|4290|4289|4291|4290|4292|4291|4290|4289|752
1654108540000|2022-06-01 18:35:40|4292|4291|4285|4284|4292|4291|4285|4283|1419
1654108550000|2022-06-01 18:35:50|4284|4283|4284|4283|4286|4285|4284|4283|200
1654108560000|2022-06-01 18:36:00|4285|4284|4283|4282|4285|4284|4283|4282|400
1654108570000|2022-06-01 18:36:10|4284|4283|4286|4285|4287|4285|4283|4282|1175
1654108580000|2022-06-01 18:36:20|4287|4284|4285|4284|4287|4285|4284|4283|700
1654108590000|2022-06-01 18:36:30|4286|4285|4286|4285|4286|4285|4285|4284|200
1654108600000|2022-06-01 18:36:40|4285|4284|4288|4287|4288|4287|4285|4284|336
1654108610000|2022-06-01 18:36:50|4289|4288|4290|4289|4291|4290|4289|4288|2480
1654108620000|2022-06-01 18:37:00|4291|4290|4288|4287|4291|4290|4288|4287|500
1654108630000|2022-06-01 18:37:10|4289|4288|4289|4288|4290|4289|4288|4287|1215
1654108640000|2022-06-01 18:37:20|4288|4287|4295|4294|4296|4295|4288|4287|10021
1654108650000|2022-06-01 18:37:30|4296|4295|4299|4298|4299|4298|4294|4293|1600
1654108660000|2022-06-01 18:37:40|4298|4297|4298|4296|4299|4298|4297|4296|2167
1654108670000|2022-06-01 18:37:50|4297|4295|4296|4295|4298|4297|4295|4294|2050
1654108680000|2022-06-01 18:38:00|4295|4294|4298|4297|4299|4298|4295|4294|800
1654108690000|2022-06-01 18:38:10|4297|4296|4298|4297|4299|4298|4297|4296|200
1654108700000|2022-06-01 18:38:20|4299|4296|4296|4295|4299|4297|4296|4295|1200
1654108710000|2022-06-01 18:38:30|4295|4294|4297|4292|4300|4296|4295|4292|100
1654108720000|2022-06-01 18:38:40|4298|4293|4300|4295|4300|4295|4297|4292|100
1654108730000|2022-06-01 18:38:50|4299|4294|4298|4293|4301|4296|4298|4293|0
1654108740000|2022-06-01 18:39:00|4299|4294|4294|4290|4299|4294|4294|4290|400
1654108750000|2022-06-01 18:39:10|4293|4289|4294|4289|4295|4290|4292|4288|163
1654108760000|2022-06-01 18:39:20|4293|4288|4294|4290|4295|4291|4292|4288|0
1654108770000|2022-06-01 18:39:30|4293|4289|4294|4290|4295|4291|4292|4288|0
1654108780000|2022-06-01 18:39:40|4293|4289|4291|4287|4294|4290|4291|4287|0
1654108790000|2022-06-01 18:39:50|4292|4288|4289|4285|4292|4288|4288|4284|100
1654108800000|2022-06-01 18:40:00|4288|4284|4290|4286|4293|4288|4288|4283|380
1654108810000|2022-06-01 18:40:10|4291|4287|4291|4286|4293|4288|4289|4285|0
1654108820000|2022-06-01 18:40:20|4292|4287|4293|4288|4296|4292|4291|4286|0
1654108830000|2022-06-01 18:40:30|4294|4289|4295|4290|4295|4291|4293|4288|0
1654108840000|2022-06-01 18:40:40|4294|4289|4296|4291|4297|4293|4294|4289|100
1654108850000|2022-06-01 18:40:50|4295|4292|4299|4295|4300|4295|4294|4290|0
1654108860000|2022-06-01 18:41:00|4298|4294|4296|4291|4300|4296|4295|4291|300
1654108870000|2022-06-01 18:41:10|4297|4292|4294|4289|4297|4293|4294|4289|0
1654108880000|2022-06-01 18:41:20|4295|4290|4296|4291|4297|4292|4294|4289|100
1654108890000|2022-06-01 18:41:30|4297|4292|4297|4293|4298|4293|4295|4291|595
1654108900000|2022-06-01 18:41:40|4296|4292|4298|4294|4299|4295|4296|4291|0
1654108910000|2022-06-01 18:41:50|4297|4293|4298|4293|4298|4294|4296|4292|0
1654108920000|2022-06-01 18:42:00|4297|4292|4298|4294|4300|4295|4297|4292|300
1654108930000|2022-06-01 18:42:10|4299|4295|4300|4296|4303|4298|4296|4292|500
1654108940000|2022-06-01 18:42:20|4302|4297|4303|4299|4304|4300|4301|4296|567
1654108950000|2022-06-01 18:42:30|4302|4298|4303|4298|4304|4300|4302|4297|100
1654108960000|2022-06-01 18:42:40|4304|4299|4304|4300|4306|4302|4303|4298|0
1654108970000|2022-06-01 18:42:50|4305|4301|4310|4306|4310|4306|4305|4300|450
1654108980000|2022-06-01 18:43:00|4311|4307|4307|4303|4311|4307|4306|4302|0
1654108990000|2022-06-01 18:43:10|4306|4302|4309|4305|4310|4306|4306|4302|100
1654109000000|2022-06-01 18:43:20|4308|4304|4308|4304|4310|4306|4308|4304|500
1654109010000|2022-06-01 18:43:30|4309|4305|4311|4306|4311|4306|4307|4303|300
1654109020000|2022-06-01 18:43:40|4309|4305|4313|4309|4314|4310|4309|4305|100
1654109030000|2022-06-01 18:43:50|4312|4308|4316|4312|4316|4312|4311|4307|100
1654109040000|2022-06-01 18:44:00|4315|4311|4314|4309|4319|4314|4313|4309|2200
1654109050000|2022-06-01 18:44:10|4315|4310|4312|4308|4318|4314|4312|4308|380
1654109060000|2022-06-01 18:44:20|4313|4309|4308|4304|4313|4309|4308|4304|4400
1654109070000|2022-06-01 18:44:30|4309|4305|4314|4310|4314|4310|4308|4304|100
1654109080000|2022-06-01 18:44:40|4312|4309|4314|4310|4315|4311|4311|4307|0
1654109090000|2022-06-01 18:44:50|4315|4311|4316|4312|4316|4312|4312|4308|0
1654109100000|2022-06-01 18:45:00|4315|4311|4314|4309|4318|4314|4312|4308|223
1654109110000|2022-06-01 18:45:10|4315|4310|4313|4309|4315|4310|4311|4307|0
1654109120000|2022-06-01 18:45:20|4314|4310|4312|4308|4316|4312|4311|4307|304
1654109130000|2022-06-01 18:45:30|4313|4309|4313|4308|4314|4310|4312|4308|0
1654109140000|2022-06-01 18:45:40|4314|4309|4310|4306|4314|4310|4310|4306|0
1654109150000|2022-06-01 18:45:50|4311|4307|4307|4303|4311|4307|4306|4301|2234
1654109160000|2022-06-01 18:46:00|4308|4302|4307|4303|4309|4304|4306|4301|0
1654109170000|2022-06-01 18:46:10|4306|4302|4306|4301|4308|4303|4305|4301|0
1654109180000|2022-06-01 18:46:20|4307|4302|4302|4298|4308|4303|4302|4298|159
1654109190000|2022-06-01 18:46:30|4304|4299|4304|4299|4304|4300|4302|4297|0
1654109200000|2022-06-01 18:46:40|4303|4300|4306|4301|4307|4302|4303|4299|0
1654109210000|2022-06-01 18:46:50|4307|4302|4310|4305|4310|4305|4306|4301|444
1654109220000|2022-06-01 18:47:00|4309|4306|4309|4305|4310|4306|4307|4302|0
1654109230000|2022-06-01 18:47:10|4310|4306|4311|4306|4311|4307|4309|4305|100
1654109240000|2022-06-01 18:47:20|4310|4305|4309|4304|4313|4309|4308|4304|400
1654109250000|2022-06-01 18:47:30|4310|4305|4310|4306|4312|4307|4308|4304|0
1654109260000|2022-06-01 18:47:40|4311|4307|4311|4306|4312|4307|4309|4305|224
1654109270000|2022-06-01 18:47:50|4310|4305|4306|4302|4311|4307|4306|4301|0
1654109280000|2022-06-01 18:48:00|4307|4303|4307|4302|4309|4305|4306|4301|362
1654109290000|2022-06-01 18:48:10|4306|4301|4304|4300|4307|4303|4302|4298|480
1654109300000|2022-06-01 18:48:20|4303|4299|4299|4295|4304|4300|4298|4294|300
1654109310000|2022-06-01 18:48:30|4298|4294|4299|4294|4300|4295|4297|4293|0
1654109320000|2022-06-01 18:48:40|4298|4293|4299|4295|4302|4297|4298|4293|200
1654109330000|2022-06-01 18:48:50|4300|4296|4294|4290|4301|4296|4294|4290|2136
1654109340000|2022-06-01 18:49:00|4295|4291|4295|4291|4298|4294|4294|4290|100
1654109350000|2022-06-01 18:49:10|4296|4292|4301|4296|4301|4296|4295|4291|0
1654109360000|2022-06-01 18:49:20|4302|4297|4302|4297|4302|4298|4299|4295|0
1654109370000|2022-06-01 18:49:30|4301|4296|4300|4296|4302|4297|4299|4295|0
1654109380000|2022-06-01 18:49:40|4301|4295|4299|4294|4301|4296|4298|4293|0
1654109390000|2022-06-01 18:49:50|4298|4293|4299|4295|4301|4296|4297|4293|0
1654109400000|2022-06-01 18:50:00|4298|4294|4295|4291|4301|4296|4294|4290|422
1654109410000|2022-06-01 18:50:10|4294|4290|4294|4288|4298|4294|4293|4288|700
1654109420000|2022-06-01 18:50:20|4295|4290|4296|4291|4296|4292|4294|4288|0
1654109430000|2022-06-01 18:50:30|4295|4292|4293|4289|4296|4292|4293|4288|0
1654109440000|2022-06-01 18:50:40|4294|4290|4291|4286|4295|4291|4288|4283|740
1654109450000|2022-06-01 18:50:50|4290|4285|4292|4288|4292|4288|4288|4283|100
1654109460000|2022-06-01 18:51:00|4290|4287|4287|4283|4291|4287|4286|4281|100
1654109470000|2022-06-01 18:51:10|4286|4282|4289|4285|4289|4285|4283|4278|548
1654109480000|2022-06-01 18:51:20|4288|4284|4287|4283|4290|4286|4283|4279|400
1654109490000|2022-06-01 18:51:30|4286|4282|4290|4285|4290|4286|4286|4282|0
1654109500000|2022-06-01 18:51:40|4289|4284|4290|4286|4291|4287|4287|4283|100
1654109510000|2022-06-01 18:51:50|4289|4285|4288|4284|4290|4286|4288|4283|0
1654109520000|2022-06-01 18:52:00|4289|4285|4285|4281|4289|4285|4284|4280|233
1654109530000|2022-06-01 18:52:10|4286|4282|4288|4284|4288|4284|4284|4280|0
1654109540000|2022-06-01 18:52:20|4287|4283|4290|4286|4292|4288|4287|4282|100
1654109550000|2022-06-01 18:52:30|4291|4287|4291|4287|4292|4288|4290|4285|0
1654109560000|2022-06-01 18:52:40|4290|4286|4289|4284|4291|4287|4287|4283|0
1654109570000|2022-06-01 18:52:50|4288|4285|4291|4287|4292|4288|4288|4284|470
1654109580000|2022-06-01 18:53:00|4290|4286|4290|4285|4292|4288|4289|4285|210
1654109590000|2022-06-01 18:53:10|4291|4286|4291|4287|4295|4291|4290|4286|400
1654109600000|2022-06-01 18:53:20|4292|4288|4291|4287|4294|4289|4290|4285|300
1654109610000|2022-06-01 18:53:30|4290|4286|4288|4284|4291|4287|4287|4282|100
1654109620000|2022-06-01 18:53:40|4287|4283|4286|4282|4288|4284|4284|4280|0
1654109630000|2022-06-01 18:53:50|4287|4283|4287|4283|4289|4284|4285|4281|300
1654109640000|2022-06-01 18:54:00|4288|4284|4286|4282|4288|4284|4285|4281|271
1654109650000|2022-06-01 18:54:10|4287|4283|4284|4280|4287|4283|4284|4280|100
1654109660000|2022-06-01 18:54:20|4285|4281|4283|4278|4286|4282|4282|4278|1509
1654109670000|2022-06-01 18:54:30|4284|4279|4283|4279|4285|4281|4282|4278|500
1654109680000|2022-06-01 18:54:40|4282|4278|4281|4277|4284|4280|4281|4277|0
1654109690000|2022-06-01 18:54:50|4282|4278|4281|4277|4284|4280|4281|4277|0
1654109700000|2022-06-01 18:55:00|4282|4278|4285|4281|4286|4282|4281|4277|690
1654109710000|2022-06-01 18:55:10|4286|4282|4287|4283|4289|4285|4285|4281|300
1654109720000|2022-06-01 18:55:20|4286|4282|4288|4284|4289|4285|4286|4281|0
1654109730000|2022-06-01 18:55:30|4289|4285|4290|4286|4293|4289|4288|4284|100
1654109740000|2022-06-01 18:55:40|4291|4287|4289|4284|4292|4288|4288|4283|0
1654109750000|2022-06-01 18:55:50|4290|4286|4291|4287|4291|4287|4288|4284|0
1654109760000|2022-06-01 18:56:00|4290|4286|4285|4281|4291|4287|4285|4281|100
1654109770000|2022-06-01 18:56:10|4286|4282|4286|4281|4288|4284|4284|4280|0
1654109780000|2022-06-01 18:56:20|4287|4282|4284|4279|4288|4284|4282|4278|2000
1654109790000|2022-06-01 18:56:30|4283|4278|4284|4280|4285|4280|4283|4278|0
1654109800000|2022-06-01 18:56:40|4283|4279|4284|4279|4286|4282|4283|4278|0
1654109810000|2022-06-01 18:56:50|4283|4278|4282|4277|4284|4279|4280|4276|900
1654109820000|2022-06-01 18:57:00|4281|4276|4276|4272|4282|4277|4276|4272|800
1654109830000|2022-06-01 18:57:10|4277|4273|4277|4273|4278|4274|4274|4270|0
1654109840000|2022-06-01 18:57:20|4276|4272|4277|4272|4279|4273|4276|4270|0
1654109850000|2022-06-01 18:57:30|4276|4271|4278|4273|4278|4274|4275|4271|0
1654109860000|2022-06-01 18:57:40|4276|4272|4275|4271|4278|4274|4274|4270|0
1654109870000|2022-06-01 18:57:50|4274|4270|4274|4270|4278|4274|4273|4269|315
1654109880000|2022-06-01 18:58:00|4273|4269|4274|4270|4276|4272|4273|4269|0
1654109890000|2022-06-01 18:58:10|4275|4271|4279|4275|4280|4276|4274|4270|0
1654109900000|2022-06-01 18:58:20|4280|4276|4279|4275|4282|4277|4279|4275|0
1654109910000|2022-06-01 18:58:30|4280|4276|4279|4274|4280|4276|4277|4273|118
1654109920000|2022-06-01 18:58:40|4277|4276|4278|4277|4279|4278|4277|4275|450
1654109930000|2022-06-01 18:58:50|4277|4276|4277|4276|4279|4278|4277|4275|330
1654109940000|2022-06-01 18:59:00|4278|4277|4277|4276|4279|4277|4276|4275|160
1654109950000|2022-06-01 18:59:10|4278|4277|4279|4278|4280|4278|4277|4276|500
1654109960000|2022-06-01 18:59:20|4280|4277|4278|4277|4280|4278|4277|4276|700
1654109970000|2022-06-01 18:59:30|4279|4278|4281|4279|4281|4280|4278|4277|200
1654109980000|2022-06-01 18:59:40|4282|4280|4281|4280|4285|4283|4281|4279|808
1654109990000|2022-06-01 18:59:50|4282|4281|4281|4280|4282|4281|4280|4279|830
1654110000000|2022-06-01 19:00:00|4282|4281|4283|4282|4285|4284|4282|4281|200
1654110010000|2022-06-01 19:00:10|4282|4281|4281|4280|4284|4283|4280|4279|2600
1654110020000|2022-06-01 19:00:20|4282|4281|4280|4279|4282|4281|4278|4277|300
1654110030000|2022-06-01 19:00:30|4281|4280|4280|4279|4281|4280|4279|4278|900
1654110040000|2022-06-01 19:00:40|4281|4280|4282|4281|4282|4281|4279|4278|900
1654110050000|2022-06-01 19:00:50|4281|4280|4282|4281|4284|4283|4281|4279|800
1654110060000|2022-06-01 19:01:00|4283|4282|4285|4284|4285|4284|4282|4281|100
1654110070000|2022-06-01 19:01:10|4284|4283|4286|4285|4287|4286|4283|4282|1390
1654110080000|2022-06-01 19:01:20|4285|4284|4285|4284|4287|4285|4284|4283|330
1654110090000|2022-06-01 19:01:30|4286|4285|4286|4285|4287|4286|4285|4284|400
1654110100000|2022-06-01 19:01:40|4287|4286|4286|4285|4289|4288|4286|4285|1190
1654110110000|2022-06-01 19:01:50|4287|4284|4287|4286|4288|4286|4286|4284|948
1654110120000|2022-06-01 19:02:00|4288|4287|4288|4287|4289|4288|4287|4286|1890
1654110130000|2022-06-01 19:02:10|4289|4288|4287|4285|4289|4288|4285|4284|500
1654110140000|2022-06-01 19:02:20|4286|4284|4288|4287|4288|4287|4286|4284|100
1654110150000|2022-06-01 19:02:30|4287|4286|4283|4282|4287|4286|4282|4281|1544
1654110160000|2022-06-01 19:02:40|4284|4281|4281|4280|4284|4282|4280|4279|1875
1654110170000|2022-06-01 19:02:50|4282|4279|4280|4279|4282|4281|4280|4279|500
1654110180000|2022-06-01 19:03:00|4281|4280|4279|4278|4281|4280|4278|4277|619
1654110190000|2022-06-01 19:03:10|4278|4277|4270|4269|4279|4278|4270|4269|3448
1654110200000|2022-06-01 19:03:20|4271|4270|4268|4267|4271|4270|4267|4265|7036
1654110210000|2022-06-01 19:03:30|4269|4268|4264|4263|4270|4269|4264|4262|1250
1654110220000|2022-06-01 19:03:40|4263|4262|4264|4263|4266|4265|4263|4262|700
1654110230000|2022-06-01 19:03:50|4265|4262|4266|4265|4267|4266|4263|4262|400
1654110240000|2022-06-01 19:04:00|4267|4266|4268|4267|4269|4267|4266|4265|683
1654110250000|2022-06-01 19:04:10|4269|4268|4272|4271|4275|4273|4268|4268|2985
1654110260000|2022-06-01 19:04:20|4273|4270|4273|4272|4273|4272|4272|4270|300
1654110270000|2022-06-01 19:04:30|4272|4271|4274|4273|4275|4273|4272|4270|0
1654110280000|2022-06-01 19:04:40|4275|4274|4273|4272|4275|4274|4273|4271|200
1654110290000|2022-06-01 19:04:50|4272|4271|4272|4271|4273|4272|4271|4270|300
1654110300000|2022-06-01 19:05:00|4273|4270|4275|4274|4275|4274|4271|4270|2050
1654110310000|2022-06-01 19:05:10|4276|4275|4278|4277|4280|4278|4276|4274|300
1654110320000|2022-06-01 19:05:20|4277|4276|4275|4273|4278|4277|4274|4273|3000
1654110330000|2022-06-01 19:05:30|4276|4274|4277|4276|4278|4277|4275|4273|200
1654110340000|2022-06-01 19:05:40|4278|4277|4279|4277|4280|4279|4277|4277|900
1654110350000|2022-06-01 19:05:50|4278|4276|4280|4278|4280|4278|4277|4276|100
1654110360000|2022-06-01 19:06:00|4279|4277|4281|4279|4281|4280|4278|4277|500
1654110370000|2022-06-01 19:06:10|4282|4280|4282|4281|4284|4283|4282|4280|618
1654110380000|2022-06-01 19:06:20|4283|4280|4283|4282|4284|4283|4282|4280|100
1654110390000|2022-06-01 19:06:30|4284|4283|4283|4282|4284|4283|4283|4281|100
1654110400000|2022-06-01 19:06:40|4284|4283|4285|4283|4285|4284|4284|4283|600
1654110410000|2022-06-01 19:06:50|4286|4284|4285|4284|4287|4286|4284|4283|0
1654110420000|2022-06-01 19:07:00|4284|4283|4285|4283|4285|4284|4282|4281|1400
1654110430000|2022-06-01 19:07:10|4284|4284|4284|4282|4285|4284|4283|4282|100
1654110440000|2022-06-01 19:07:20|4283|4283|4283|4281|4284|4283|4282|4281|100
1654110450000|2022-06-01 19:07:30|4284|4282|4284|4283|4285|4284|4283|4281|1198
1654110460000|2022-06-01 19:07:40|4283|4282|4282|4281|4283|4282|4282|4281|600
1654110470000|2022-06-01 19:07:50|4283|4280|4284|4282|4284|4283|4283|4280|200
1654110480000|2022-06-01 19:08:00|4285|4283|4286|4285|4287|4286|4284|4282|496
1654110490000|2022-06-01 19:08:10|4287|4286|4290|4288|4290|4289|4287|4285|300
1654110500000|2022-06-01 19:08:20|4289|4289|4289|4288|4290|4289|4287|4286|2200
1654110510000|2022-06-01 19:08:30|4290|4289|4288|4287|4290|4289|4288|4287|500
1654110520000|2022-06-01 19:08:40|4289|4288|4285|4284|4289|4288|4284|4283|300
1654110530000|2022-06-01 19:08:50|4286|4285|4286|4285|4288|4287|4286|4284|300
1654110540000|2022-06-01 19:09:00|4287|4286|4289|4288|4289|4288|4286|4284|200
1654110550000|2022-06-01 19:09:10|4290|4289|4290|4289|4290|4289|4289|4288|390
1654110560000|2022-06-01 19:09:20|4291|4290|4290|4289|4292|4291|4289|4288|600
1654110570000|2022-06-01 19:09:30|4289|4288|4290|4288|4292|4291|4289|4288|1300
1654110580000|2022-06-01 19:09:40|4289|4289|4287|4286|4290|4289|4287|4286|200
1654110590000|2022-06-01 19:09:50|4288|4285|4286|4285|4288|4285|4286|4285|850
1654110600000|2022-06-01 19:10:00|4285|4284|4283|4282|4286|4285|4282|4281|2440
1654110610000|2022-06-01 19:10:10|4284|4283|4286|4285|4286|4285|4283|4282|1200
1654110620000|2022-06-01 19:10:20|4287|4286|4289|4288|4289|4288|4286|4286|1000
1654110630000|2022-06-01 19:10:30|4288|4287|4288|4287|4289|4288|4288|4286|600
1654110640000|2022-06-01 19:10:40|4287|4286|4288|4287|4288|4287|4286|4285|200
1654110650000|2022-06-01 19:10:50|4289|4288|4289|4287|4289|4288|4288|4287|0
1654110660000|2022-06-01 19:11:00|4290|4288|4287|4285|4290|4289|4287|4285|100
1654110670000|2022-06-01 19:11:10|4288|4286|4285|4284|4288|4287|4285|4284|400
1654110680000|2022-06-01 19:11:20|4286|4285|4289|4288|4290|4289|4286|4285|600
1654110690000|2022-06-01 19:11:30|4288|4287|4288|4286|4289|4288|4288|4286|100
1654110700000|2022-06-01 19:11:40|4289|4287|4289|4287|4289|4288|4286|4285|500
1654110710000|2022-06-01 19:11:50|4290|4288|4289|4288|4292|4291|4289|4287|600
1654110720000|2022-06-01 19:12:00|4290|4289|4291|4290|4291|4290|4289|4287|1100
1654110730000|2022-06-01 19:12:10|4292|4291|4291|4290|4292|4291|4291|4290|300
1654110740000|2022-06-01 19:12:20|4292|4291|4291|4290|4293|4291|4291|4290|300
1654110750000|2022-06-01 19:12:30|4292|4291|4294|4293|4294|4293|4291|4290|3400
1654110760000|2022-06-01 19:12:40|4295|4292|4294|4293|4296|4295|4294|4292|300
1654110770000|2022-06-01 19:12:50|4293|4292|4295|4294|4296|4295|4293|4292|400
1654110780000|2022-06-01 19:13:00|4296|4295|4296|4295|4296|4295|4294|4293|600
1654110790000|2022-06-01 19:13:10|4297|4296|4298|4297|4299|4298|4296|4294|617
1654110800000|2022-06-01 19:13:20|4297|4296|4298|4296|4298|4296|4296|4295|500
1654110810000|2022-06-01 19:13:30|4297|4297|4299|4298|4300|4299|4297|4297|100
1654110820000|2022-06-01 19:13:40|4300|4299|4303|4302|4303|4302|4300|4298|500
1654110830000|2022-06-01 19:13:50|4302|4301|4304|4303|4306|4305|4302|4300|2500
1654110840000|2022-06-01 19:14:00|4305|4304|4306|4305|4307|4306|4304|4303|1160
1654110850000|2022-06-01 19:14:10|4305|4304|4306|4305|4306|4305|4305|4304|400
1654110860000|2022-06-01 19:14:20|4305|4304|4309|4307|4309|4308|4305|4303|700
1654110870000|2022-06-01 19:14:30|4308|4308|4309|4308|4310|4309|4308|4306|900
1654110880000|2022-06-01 19:14:40|4308|4307|4307|4306|4310|4309|4307|4306|500
1654110890000|2022-06-01 19:14:50|4308|4307|4306|4305|4308|4307|4305|4304|3174
1654110900000|2022-06-01 19:15:00|4305|4304|4303|4302|4306|4305|4303|4302|918
1654110910000|2022-06-01 19:15:10|4302|4301|4300|4299|4303|4302|4300|4299|800
1654110920000|2022-06-01 19:15:20|4301|4300|4300|4299|4301|4300|4298|4297|2377
1654110930000|2022-06-01 19:15:30|4299|4298|4297|4296|4299|4298|4297|4296|400
1654110940000|2022-06-01 19:15:40|4298|4297|4302|4301|4302|4301|4298|4296|1800
1654110950000|2022-06-01 19:15:50|4303|4302|4303|4302|4304|4303|4301|4299|700
1654110960000|2022-06-01 19:16:00|4304|4303|4306|4304|4307|4306|4304|4302|500
1654110970000|2022-06-01 19:16:10|4305|4305|4310|4309|4312|4310|4305|4304|510
1654110980000|2022-06-01 19:16:20|4311|4308|4311|4310|4312|4311|4309|4308|655
1654110990000|2022-06-01 19:16:30|4312|4311|4313|4311|4315|4313|4311|4310|900
1654111000000|2022-06-01 19:16:40|4312|4310|4312|4311|4313|4312|4311|4310|800
1654111010000|2022-06-01 19:16:50|4311|4310|4310|4308|4312|4311|4310|4308|200
1654111020000|2022-06-01 19:17:00|4311|4309|4315|4314|4316|4314|4310|4309|1400
1654111030000|2022-06-01 19:17:10|4314|4313|4317|4315|4317|4316|4314|4312|100
1654111040000|2022-06-01 19:17:20|4318|4316|4311|4310|4318|4317|4311|4310|1255
1654111050000|2022-06-01 19:17:30|4312|4311|4310|4309|4312|4311|4309|4308|1800
1654111060000|2022-06-01 19:17:40|4311|4310|4311|4309|4311|4310|4310|4308|300
1654111070000|2022-06-01 19:17:50|4310|4310|4310|4309|4311|4310|4310|4308|0
1654111080000|2022-06-01 19:18:00|4309|4308|4305|4303|4310|4309|4301|4300|2797
1654111090000|2022-06-01 19:18:10|4304|4304|4302|4301|4305|4304|4302|4301|336
1654111100000|2022-06-01 19:18:20|4303|4300|4300|4298|4303|4300|4298|4297|900
1654111110000|2022-06-01 19:18:30|4299|4299|4299|4297|4300|4299|4297|4295|400
1654111120000|2022-06-01 19:18:40|4298|4298|4297|4296|4299|4298|4296|4295|2000
1654111130000|2022-06-01 19:18:50|4298|4297|4299|4297|4300|4298|4297|4296|100
1654111140000|2022-06-01 19:19:00|4298|4298|4299|4298|4300|4298|4297|4296|600
1654111150000|2022-06-01 19:19:10|4300|4299|4298|4297|4301|4299|4298|4296|1000
1654111160000|2022-06-01 19:19:20|4299|4298|4298|4297|4300|4299|4298|4296|200
1654111170000|2022-06-01 19:19:30|4297|4296|4299|4298|4301|4299|4297|4296|300
1654111180000|2022-06-01 19:19:40|4300|4299|4298|4297|4300|4299|4297|4296|200
1654111190000|2022-06-01 19:19:50|4299|4298|4300|4298|4300|4299|4299|4297|100
1654111200000|2022-06-01 19:20:00|4299|4297|4299|4298|4300|4299|4298|4297|700
1654111210000|2022-06-01 19:20:10|4300|4299|4301|4300|4302|4301|4299|4298|500
1654111220000|2022-06-01 19:20:20|4302|4299|4300|4298|4302|4300|4299|4298|300
1654111230000|2022-06-01 19:20:30|4299|4299|4299|4298|4300|4299|4296|4294|6444
1654111240000|2022-06-01 19:20:40|4298|4297|4298|4297|4299|4298|4297|4296|0
1654111250000|2022-06-01 19:20:50|4297|4296|4299|4297|4299|4298|4297|4296|600
1654111260000|2022-06-01 19:21:00|4298|4298|4299|4298|4299|4298|4295|4294|1900
1654111270000|2022-06-01 19:21:10|4300|4299|4298|4297|4300|4299|4298|4297|1700
1654111280000|2022-06-01 19:21:20|4299|4298|4298|4297|4299|4298|4298|4296|410
1654111290000|2022-06-01 19:21:30|4299|4298|4295|4294|4299|4298|4294|4293|2543
1654111300000|2022-06-01 19:21:40|4294|4293|4294|4293|4296|4295|4294|4293|100
1654111310000|2022-06-01 19:21:50|4295|4294|4297|4296|4297|4296|4294|4293|600
1654111320000|2022-06-01 19:22:00|4296|4295|4295|4294|4298|4297|4295|4294|400
1654111330000|2022-06-01 19:22:10|4294|4293|4295|4294|4295|4294|4294|4293|200
1654111340000|2022-06-01 19:22:20|4296|4295|4297|4296|4298|4297|4296|4295|1000
1654111350000|2022-06-01 19:22:30|4298|4297|4297|4296|4298|4297|4296|4294|100
1654111360000|2022-06-01 19:22:40|4298|4295|4297|4295|4298|4296|4296|4294|600
1654111370000|2022-06-01 19:22:50|4296|4296|4299|4298|4299|4298|4296|4296|1000
1654111380000|2022-06-01 19:23:00|4300|4299|4298|4297|4303|4302|4298|4297|1810
1654111390000|2022-06-01 19:23:10|4297|4296|4298|4297|4298|4297|4295|4294|1600
1654111400000|2022-06-01 19:23:20|4297|4296|4297|4296|4298|4297|4296|4295|200
1654111410000|2022-06-01 19:23:30|4298|4297|4297|4295|4300|4298|4297|4295|860
1654111420000|2022-06-01 19:23:40|4296|4294|4295|4293|4297|4294|4293|4292|500
1654111430000|2022-06-01 19:23:50|4294|4294|4292|4290|4296|4295|4292|4290|500
1654111440000|2022-06-01 19:24:00|4291|4289|4289|4288|4291|4290|4289|4288|3292
1654111450000|2022-06-01 19:24:10|4290|4289|4289|4288|4291|4289|4289|4288|100
1654111460000|2022-06-01 19:24:20|4290|4287|4289|4288|4290|4289|4288|4287|300
1654111470000|2022-06-01 19:24:30|4290|4289|4292|4291|4292|4291|4289|4288|700
1654111480000|2022-06-01 19:24:40|4293|4292|4293|4292|4294|4293|4293|4291|300
1654111490000|2022-06-01 19:24:50|4294|4293|4294|4293|4295|4293|4292|4291|12200
1654111500000|2022-06-01 19:25:00|4293|4292|4292|4291|4294|4293|4292|4290|700
1654111510000|2022-06-01 19:25:10|4291|4290|4289|4288|4291|4291|4288|4287|2753
1654111520000|2022-06-01 19:25:20|4288|4287|4282|4281|4288|4288|4282|4281|3100
1654111530000|2022-06-01 19:25:30|4283|4282|4282|4281|4286|4285|4282|4281|800
1654111540000|2022-06-01 19:25:40|4281|4280|4285|4284|4285|4284|4281|4280|1000
1654111550000|2022-06-01 19:25:50|4286|4285|4286|4285|4286|4285|4285|4283|500
1654111560000|2022-06-01 19:26:00|4287|4286|4287|4286|4288|4286|4285|4283|820
1654111570000|2022-06-01 19:26:10|4288|4287|4287|4286|4288|4287|4286|4284|1073
1654111580000|2022-06-01 19:26:20|4286|4285|4286|4285|4287|4286|4286|4284|200
1654111590000|2022-06-01 19:26:30|4287|4286|4289|4288|4290|4289|4287|4285|800
1654111600000|2022-06-01 19:26:40|4288|4287|4289|4288|4289|4288|4288|4287|400
1654111610000|2022-06-01 19:26:50|4288|4287|4289|4288|4290|4289|4288|4287|491
1654111620000|2022-06-01 19:27:00|4290|4289|4290|4289|4290|4289|4289|4287|1600
1654111630000|2022-06-01 19:27:10|4289|4288|4287|4286|4290|4289|4286|4285|1100
1654111640000|2022-06-01 19:27:20|4286|4285|4287|4286|4288|4286|4286|4285|400
1654111650000|2022-06-01 19:27:30|4286|4285|4286|4284|4286|4285|4285|4284|1226
1654111660000|2022-06-01 19:27:40|4287|4285|4287|4286|4288|4287|4286|4285|200
1654111670000|2022-06-01 19:27:50|4288|4287|4288|4286|4288|4287|4287|4286|100
1654111680000|2022-06-01 19:28:00|4287|4287|4284|4283|4288|4287|4283|4282|2130
1654111690000|2022-06-01 19:28:10|4285|4284|4288|4287|4288|4287|4283|4282|1078
1654111700000|2022-06-01 19:28:20|4289|4286|4287|4286|4289|4288|4287|4286|1300
1654111710000|2022-06-01 19:28:30|4288|4285|4285|4284|4288|4286|4285|4284|550
1654111720000|2022-06-01 19:28:40|4284|4283|4286|4285|4287|4285|4284|4282|680
1654111730000|2022-06-01 19:28:50|4287|4286|4288|4287|4288|4287|4286|4285|100
1654111740000|2022-06-01 19:29:00|4289|4288|4287|4285|4289|4288|4284|4283|640
1654111750000|2022-06-01 19:29:10|4286|4286|4288|4287|4289|4288|4286|4285|600
1654111760000|2022-06-01 19:29:20|4289|4288|4291|4290|4291|4290|4289|4288|1503
1654111770000|2022-06-01 19:29:30|4292|4291|4291|4290|4292|4291|4290|4289|2429
1654111780000|2022-06-01 19:29:40|4292|4291|4292|4291|4292|4291|4292|4291|200
1654111790000|2022-06-01 19:29:50|4291|4290|4284|4283|4291|4291|4283|4281|3706
1654111800000|2022-06-01 19:30:00|4283|4282|4281|4280|4284|4282|4275|4274|5489
1654111810000|2022-06-01 19:30:10|4280|4279|4277|4276|4281|4280|4276|4274|2700
1654111820000|2022-06-01 19:30:20|4278|4277|4275|4274|4279|4278|4274|4273|2378
1654111830000|2022-06-01 19:30:30|4274|4273|4277|4276|4279|4278|4272|4271|6900
1654111840000|2022-06-01 19:30:40|4276|4275|4275|4274|4277|4276|4272|4271|4200
1654111850000|2022-06-01 19:30:50|4276|4273|4271|4270|4276|4274|4270|4269|4100
1654111860000|2022-06-01 19:31:00|4270|4269|4274|4273|4278|4276|4270|4269|5513
1654111870000|2022-06-01 19:31:10|4273|4272|4272|4271|4276|4275|4271|4270|1700
1654111880000|2022-06-01 19:31:20|4271|4270|4273|4272|4274|4273|4271|4270|700
1654111890000|2022-06-01 19:31:30|4272|4271|4272|4271|4276|4275|4272|4271|2363
1654111900000|2022-06-01 19:31:40|4271|4270|4274|4273|4276|4274|4270|4269|3600
1654111910000|2022-06-01 19:31:50|4275|4274|4275|4273|4277|4276|4273|4272|1400
1654111920000|2022-06-01 19:32:00|4274|4274|4275|4274|4279|4278|4273|4272|4503
1654111930000|2022-06-01 19:32:10|4274|4273|4276|4275|4278|4277|4274|4273|2400
1654111940000|2022-06-01 19:32:20|4277|4276|4275|4273|4278|4276|4274|4273|800
1654111950000|2022-06-01 19:32:30|4276|4274|4271|4270|4276|4275|4271|4270|6000
1654111960000|2022-06-01 19:32:40|4270|4269|4267|4265|4271|4270|4266|4265|4415
1654111970000|2022-06-01 19:32:50|4268|4266|4267|4266|4269|4268|4266|4264|1800
1654111980000|2022-06-01 19:33:00|4266|4265|4267|4266|4269|4268|4266|4265|700
1654111990000|2022-06-01 19:33:10|4268|4267|4266|4265|4268|4267|4266|4265|393
1654112000000|2022-06-01 19:33:20|4267|4266|4270|4269|4270|4269|4266|4265|3100
1654112010000|2022-06-01 19:33:30|4269|4268|4268|4267|4270|4269|4267|4266|2100
1654112020000|2022-06-01 19:33:40|4267|4266|4269|4268|4270|4269|4266|4265|1300
1654112030000|2022-06-01 19:33:50|4268|4267|4268|4267|4270|4269|4267|4266|713
1654112040000|2022-06-01 19:34:00|4267|4266|4266|4265|4267|4266|4264|4263|2300
1654112050000|2022-06-01 19:34:10|4267|4266|4265|4264|4267|4266|4264|4263|2133
1654112060000|2022-06-01 19:34:20|4264|4263|4265|4264|4267|4266|4264|4263|1000
1654112070000|2022-06-01 19:34:30|4264|4263|4258|4257|4264|4264|4258|4257|17524
1654112080000|2022-06-01 19:34:40|4259|4258|4260|4259|4260|4259|4257|4256|1400
1654112090000|2022-06-01 19:34:50|4259|4258|4260|4259|4262|4261|4258|4257|12100
1654112100000|2022-06-01 19:35:00|4259|4258|4256|4255|4260|4259|4256|4254|3618
1654112110000|2022-06-01 19:35:10|4257|4256|4257|4255|4260|4259|4256|4255|1800
1654112120000|2022-06-01 19:35:20|4256|4254|4254|4253|4257|4255|4254|4253|2893
1654112130000|2022-06-01 19:35:30|4255|4254|4255|4253|4256|4255|4254|4253|1400
1654112140000|2022-06-01 19:35:40|4256|4254|4257|4256|4258|4257|4256|4253|1200
1654112150000|2022-06-01 19:35:50|4256|4255|4257|4256|4258|4257|4256|4255|822
1654112160000|2022-06-01 19:36:00|4256|4255|4254|4253|4257|4256|4253|4251|2152
1654112170000|2022-06-01 19:36:10|4253|4252|4254|4253|4255|4253|4252|4251|1800
1654112180000|2022-06-01 19:36:20|4255|4252|4256|4254|4257|4256|4254|4252|800
1654112190000|2022-06-01 19:36:30|4257|4255|4259|4258|4259|4258|4255|4254|985
1654112200000|2022-06-01 19:36:40|4260|4259|4260|4259|4260|4259|4257|4256|1800
1654112210000|2022-06-01 19:36:50|4261|4260|4263|4262|4266|4264|4261|4260|2401
1654112220000|2022-06-01 19:37:00|4262|4261|4261|4260|4263|4262|4259|4258|1330
1654112230000|2022-06-01 19:37:10|4260|4259|4262|4261|4264|4263|4259|4258|1530
1654112240000|2022-06-01 19:37:20|4263|4262|4262|4260|4263|4262|4261|4260|1000
1654112250000|2022-06-01 19:37:30|4261|4261|4262|4260|4264|4263|4261|4260|400
1654112260000|2022-06-01 19:37:40|4261|4261|4266|4264|4266|4265|4261|4260|1125
1654112270000|2022-06-01 19:37:50|4265|4265|4266|4265|4268|4267|4265|4264|3022
1654112280000|2022-06-01 19:38:00|4265|4264|4264|4262|4266|4265|4263|4262|1260
1654112290000|2022-06-01 19:38:10|4263|4263|4264|4262|4265|4263|4263|4261|900
1654112300000|2022-06-01 19:38:20|4263|4263|4262|4261|4264|4263|4262|4261|100
1654112310000|2022-06-01 19:38:30|4263|4262|4264|4263|4265|4264|4262|4261|1000
1654112320000|2022-06-01 19:38:40|4265|4264|4266|4264|4266|4265|4264|4263|1882
1654112330000|2022-06-01 19:38:50|4265|4265|4268|4267|4269|4267|4265|4264|994
1654112340000|2022-06-01 19:39:00|4269|4266|4265|4264|4269|4267|4264|4263|1010
1654112350000|2022-06-01 19:39:10|4266|4265|4262|4261|4266|4265|4261|4260|1400
1654112360000|2022-06-01 19:39:20|4263|4262|4265|4264|4266|4265|4262|4261|915
1654112370000|2022-06-01 19:39:30|4266|4265|4265|4264|4267|4266|4263|4262|1006
1654112380000|2022-06-01 19:39:40|4266|4265|4266|4264|4266|4265|4266|4264|300
1654112390000|2022-06-01 19:39:50|4265|4265|4269|4268|4269|4268|4265|4264|2612
1654112400000|2022-06-01 19:40:00|4270|4269|4273|4272|4274|4273|4269|4268|3845
1654112410000|2022-06-01 19:40:10|4274|4273|4272|4271|4274|4273|4269|4268|2700
1654112420000|2022-06-01 19:40:20|4273|4270|4273|4272|4273|4272|4270|4269|900
1654112430000|2022-06-01 19:40:30|4274|4271|4271|4270|4274|4273|4271|4270|1407
1654112440000|2022-06-01 19:40:40|4272|4271|4271|4270|4272|4271|4270|4269|4280
1654112450000|2022-06-01 19:40:50|4272|4269|4271|4270|4272|4270|4269|4268|1796
1654112460000|2022-06-01 19:41:00|4272|4271|4271|4270|4272|4271|4269|4268|1400
1654112470000|2022-06-01 19:41:10|4272|4271|4272|4271|4273|4271|4271|4270|692
1654112480000|2022-06-01 19:41:20|4273|4272|4275|4274|4275|4274|4272|4271|1000
1654112490000|2022-06-01 19:41:30|4274|4273|4277|4275|4279|4278|4274|4273|1124
1654112500000|2022-06-01 19:41:40|4276|4274|4275|4274|4277|4275|4273|4272|4782
1654112510000|2022-06-01 19:41:50|4276|4273|4275|4274|4277|4275|4274|4273|800
1654112520000|2022-06-01 19:42:00|4274|4273|4277|4275|4278|4277|4274|4273|200
1654112530000|2022-06-01 19:42:10|4276|4276|4277|4276|4278|4277|4276|4276|200
1654112540000|2022-06-01 19:42:20|4278|4275|4276|4275|4278|4275|4275|4274|2409
1654112550000|2022-06-01 19:42:30|4277|4276|4278|4276|4278|4277|4276|4275|200
1654112560000|2022-06-01 19:42:40|4279|4277|4278|4277|4279|4277|4277|4276|640
1654112570000|2022-06-01 19:42:50|4279|4278|4279|4278|4279|4278|4278|4277|200
1654112580000|2022-06-01 19:43:00|4278|4277|4280|4279|4282|4281|4278|4277|3855
1654112590000|2022-06-01 19:43:10|4281|4278|4277|4275|4281|4279|4277|4275|1500
1654112600000|2022-06-01 19:43:20|4276|4276|4274|4273|4277|4276|4274|4273|3590
1654112610000|2022-06-01 19:43:30|4273|4272|4271|4270|4273|4273|4271|4270|2486
1654112620000|2022-06-01 19:43:40|4272|4271|4271|4270|4273|4271|4270|4269|600
1654112630000|2022-06-01 19:43:50|4270|4269|4269|4268|4271|4270|4269|4268|5473
1654112640000|2022-06-01 19:44:00|4270|4269|4271|4269|4272|4271|4269|4268|590
1654112650000|2022-06-01 19:44:10|4272|4270|4272|4271|4273|4272|4271|4270|300
1654112660000|2022-06-01 19:44:20|4271|4270|4273|4271|4274|4273|4271|4270|500
1654112670000|2022-06-01 19:44:30|4272|4270|4271|4270|4273|4272|4271|4270|600
1654112680000|2022-06-01 19:44:40|4272|4271|4268|4267|4272|4271|4268|4267|1000
1654112690000|2022-06-01 19:44:50|4269|4268|4267|4266|4269|4268|4267|4266|838
1654112700000|2022-06-01 19:45:00|4266|4265|4261|4260|4267|4265|4261|4260|8411
1654112710000|2022-06-01 19:45:10|4260|4259|4261|4260|4262|4260|4258|4257|1120
1654112720000|2022-06-01 19:45:20|4260|4259|4260|4259|4261|4260|4259|4258|1126
1654112730000|2022-06-01 19:45:30|4261|4260|4263|4261|4263|4262|4260|4259|2040
1654112740000|2022-06-01 19:45:40|4262|4262|4261|4259|4263|4262|4260|4259|2400
1654112750000|2022-06-01 19:45:50|4262|4260|4262|4261|4262|4261|4260|4259|400
1654112760000|2022-06-01 19:46:00|4263|4262|4262|4260|4266|4264|4261|4260|800
1654112770000|2022-06-01 19:46:10|4261|4259|4259|4258|4262|4260|4259|4258|1937
1654112780000|2022-06-01 19:46:20|4258|4257|4260|4258|4262|4261|4258|4257|300
1654112790000|2022-06-01 19:46:30|4259|4259|4261|4260|4262|4261|4259|4258|600
1654112800000|2022-06-01 19:46:40|4262|4261|4264|4263|4264|4263|4261|4260|0
1654112810000|2022-06-01 19:46:50|4265|4262|4264|4262|4265|4263|4263|4261|100
1654112820000|2022-06-01 19:47:00|4265|4263|4268|4267|4270|4269|4265|4263|1932
1654112830000|2022-06-01 19:47:10|4267|4266|4266|4265|4267|4267|4265|4264|1100
1654112840000|2022-06-01 19:47:20|4267|4266|4266|4265|4268|4267|4265|4264|1100
1654112850000|2022-06-01 19:47:30|4267|4266|4268|4267|4268|4267|4266|4265|700
1654112860000|2022-06-01 19:47:40|4267|4266|4269|4268|4271|4270|4267|4265|1233
1654112870000|2022-06-01 19:47:50|4270|4269|4268|4267|4271|4270|4268|4267|1902
1654112880000|2022-06-01 19:48:00|4269|4266|4268|4267|4269|4268|4268|4266|26153
1654112890000|2022-06-01 19:48:10|4269|4266|4270|4269|4273|4272|4269|4266|4281
1654112900000|2022-06-01 19:48:20|4269|4268|4267|4266|4269|4268|4267|4266|2480
1654112910000|2022-06-01 19:48:30|4268|4267|4264|4263|4268|4267|4264|4263|6394
1654112920000|2022-06-01 19:48:40|4265|4264|4264|4263|4266|4265|4264|4263|2215
1654112930000|2022-06-01 19:48:50|4265|4264|4265|4263|4265|4264|4264|4263|1170
1654112940000|2022-06-01 19:49:00|4264|4262|4263|4262|4264|4263|4263|4262|500
1654112950000|2022-06-01 19:49:10|4264|4263|4263|4262|4264|4263|4263|4262|4474
1654112960000|2022-06-01 19:49:20|4264|4263|4266|4265|4267|4266|4263|4262|4235
1654112970000|2022-06-01 19:49:30|4267|4266|4266|4264|4267|4266|4265|4264|2718
1654112980000|2022-06-01 19:49:40|4265|4265|4266|4265|4268|4266|4265|4264|1574
1654112990000|2022-06-01 19:49:50|4267|4266|4267|4266|4271|4270|4266|4264|7213
1654113000000|2022-06-01 19:50:00|4266|4265|4266|4265|4278|4276|4266|4265|25022
1654113010000|2022-06-01 19:50:10|4267|4266|4266|4265|4269|4268|4265|4264|4490
1654113020000|2022-06-01 19:50:20|4265|4264|4268|4266|4270|4269|4265|4264|1200
1654113030000|2022-06-01 19:50:30|4267|4265|4263|4261|4267|4265|4262|4261|3181
1654113040000|2022-06-01 19:50:40|4264|4262|4266|4264|4266|4265|4262|4261|960
1654113050000|2022-06-01 19:50:50|4265|4265|4269|4268|4270|4269|4265|4264|1310
1654113060000|2022-06-01 19:51:00|4270|4267|4271|4269|4272|4271|4269|4267|1795
1654113070000|2022-06-01 19:51:10|4270|4268|4266|4265|4271|4268|4266|4264|3094
1654113080000|2022-06-01 19:51:20|4265|4264|4267|4265|4267|4266|4265|4264|1180
1654113090000|2022-06-01 19:51:30|4266||4266||4266||4266||6710
1654113100000|2022-06-01 19:51:40|4265|4264|4263|4262|4265|4264|4263|4262|1810
1654113110000|2022-06-01 19:51:50|4264|4263|4265|4264|4266|4265|4263|4262|4377
1654113120000|2022-06-01 19:52:00|4264|4263|4266|4265|4267|4266|4264|4263|942
1654113130000|2022-06-01 19:52:10|4267|4266|4270|4269|4270|4269|4267|4266|1240
1654113140000|2022-06-01 19:52:20|4269|4268|4270|4269|4271|4269|4269|4268|1790
1654113150000|2022-06-01 19:52:30|4271|4270|4270|4269|4272|4271|4270|4269|2090
1654113160000|2022-06-01 19:52:40|4269|4268|4269|4268|4270|4269|4269|4268|1012
1654113170000|2022-06-01 19:52:50|4268|4267|4267|4266|4269|4268|4266|4265|3132
1654113180000|2022-06-01 19:53:00|4266|4265|4266|4265|4268|4267|4266|4265|1823
1654113190000|2022-06-01 19:53:10|4265|4264|4262|4261|4265|4264|4261|4260|16266
1654113200000|2022-06-01 19:53:20|4261|4260|4261|4260|4263|4262|4261|4260|3762
1654113210000|2022-06-01 19:53:30|4260|4259|4261|4259|4261|4260|4260|4259|1160
1654113220000|2022-06-01 19:53:40|4260|4258|4259|4258|4261|4258|4259|4258|400
1654113230000|2022-06-01 19:53:50|4258|4257|4257|4256|4259|4257|4257|4256|2908
1654113240000|2022-06-01 19:54:00|4258|4257|4258|4257|4258|4257|4257|4257|4138
1654113250000|2022-06-01 19:54:10|4257|4256|4255|4254|4257|4256|4255|4254|2981
1654113260000|2022-06-01 19:54:20||4253||4254||4254||4253|973
1654113270000|2022-06-01 19:54:30|4256|4255|4256|4255|4256|4255|4255|4254|5042
1654113280000|2022-06-01 19:54:40|4257|4256|4256|4255|4257|4256|4255|4254|1742
1654113290000|2022-06-01 19:54:50|4255|4254|4257|4255|4258|4256|4255|4254|300
1654113300000|2022-06-01 19:55:00|4256|4256|4260|4259|4262|4260|4256|4255|4165
1654113310000|2022-06-01 19:55:10|4261|4260|4258|4256|4261|4260|4257|4256|3850
1654113320000|2022-06-01 19:55:20|4257|4257|4258|4257|4259|4258|4257|4256|2400
1654113330000|2022-06-01 19:55:30|4257|4256|4256|4255|4259|4258|4256|4255|5909
1654113340000|2022-06-01 19:55:40|4255|4254|4257|4255|4257|4256|4255|4254|995
1654113350000|2022-06-01 19:55:50|4256|4256|4257|4256|4259|4258|4256|4255|1493
1654113360000|2022-06-01 19:56:00|4258||4257||4258||4257||700
1654113370000|2022-06-01 19:56:10|4258|4257|4256|4255|4258|4257|4255|4254|5804
1654113380000|2022-06-01 19:56:20|4257|4256|4257|4256|4257|4256|4256|4254|2000
1654113390000|2022-06-01 19:56:30|4256|4255|4257|4256|4258|4257|4256|4255|2094
1654113400000|2022-06-01 19:56:40|4256|4255|4257|4256|4257|4256|4255|4254|3032
1654113410000|2022-06-01 19:56:50|4258|4257|4255|4254|4258|4257|4255|4254|4148
1654113420000|2022-06-01 19:57:00|4254|4253|4255|4254|4255|4254|4254|4253|2941
1654113430000|2022-06-01 19:57:10|4254|4253|4255|4254|4255|4254|4254|4253|1562
1654113440000|2022-06-01 19:57:20|4256||4255||4256||4255||2000
1654113450000|2022-06-01 19:57:30|4256|4253|4257|4256|4259|4258|4255|4253|4450
1654113460000|2022-06-01 19:57:40|4258|4257|4257|4256|4258|4257|4257|4256|1264
1654113470000|2022-06-01 19:57:50|4256|4255|4256|4255|4256|4255|4255|4254|2777
1654113480000|2022-06-01 19:58:00|4255|4254|4255|4254|4257|4256|4255|4254|6755
1654113490000|2022-06-01 19:58:10|4256|4255|4254|4253|4256|4255|4254|4253|8030
1654113500000|2022-06-01 19:58:20|4255||4254||4255||4254||200
1654113510000|2022-06-01 19:58:30||4252||4253||4253||4252|3228
1654113520000|2022-06-01 19:58:40|4255||4254||4255||4254||774
1654113530000|2022-06-01 19:58:50|4255|4252|4254|4253|4255|4253|4254|4252|9474
1654113540000|2022-06-01 19:59:00|4253|4252|4253|4251|4254|4252|4252|4251|13407
1654113550000|2022-06-01 19:59:10|4252|4250|4251|4250|4253|4250|4251|4250|5451
1654113560000|2022-06-01 19:59:20|4252|4251|4252|4251|4252|4251|4251|4251|1121
1654113570000|2022-06-01 19:59:30|4251|4250|4250|4249|4251|4250|4250|4249|17970
1654113580000|2022-06-01 19:59:40|4249|4248|4247|4245|4249|4248|4246|4245|14099
1654113590000|2022-06-01 19:59:50|4246|4244|4248|4244|4249|4247|4245|4243|16750
1654176600000|2022-06-02 13:30:00|4269|4259|4247|4240|4269|4260|4244|4240|72117
1654176610000|2022-06-02 13:30:10|4248|4241|4254|4249|4255|4250|4242|4235|1761
1654176620000|2022-06-02 13:30:20|4253|4248|4256|4249|4258|4254|4244|4239|4710
1654176630000|2022-06-02 13:30:30|4255|4250|4241|4235|4255|4250|4239|4235|7381
1654176640000|2022-06-02 13:30:40|4242|4236|4240|4234|4245|4241|4235|4229|1750
1654176650000|2022-06-02 13:30:50|4239|4235|4259|4252|4262|4256|4235|4232|5200
1654176660000|2022-06-02 13:31:00|4260|4253|4252|4246|4267|4263|4249|4244|2500
1654176670000|2022-06-02 13:31:10|4251|4244|4250|4247|4257|4254|4247|4242|400
1654176680000|2022-06-02 13:31:20|4252|4248|4256|4250|4257|4253|4244|4241|2200
1654176690000|2022-06-02 13:31:30|4255|4251|4239|4234|4257|4251|4237|4233|1864
1654176700000|2022-06-02 13:31:40|4237|4235|4236|4232|4242|4238|4234|4230|2407
1654176710000|2022-06-02 13:31:50|4237|4233|4231|4227|4237|4234|4222|4220|9068
1654176720000|2022-06-02 13:32:00|4233|4228|4256|4253|4256|4253|4229|4226|3379
1654176730000|2022-06-02 13:32:10|4257|4254|4266|4263|4279|4277|4254|4253|14641
1654176740000|2022-06-02 13:32:20|4265|4262|4256|4254|4267|4264|4255|4251|10061
1654176750000|2022-06-02 13:32:30|4258|4255|4250|4246|4258|4255|4247|4245|1400
1654176760000|2022-06-02 13:32:40|4251|4247|4261|4256|4262|4259|4248|4245|4208
1654176770000|2022-06-02 13:32:50|4260|4255|4271|4266|4271|4268|4253|4250|4815
1654176780000|2022-06-02 13:33:00|4272|4267|4277|4273|4283|4281|4268|4265|5240
1654176790000|2022-06-02 13:33:10|4276|4274|4290|4285|4291|4288|4276|4273|6218
1654176800000|2022-06-02 13:33:20|4291|4286|4280|4276|4292|4290|4275|4272|6385
1654176810000|2022-06-02 13:33:30|4279|4274|4271|4266|4280|4275|4268|4265|8434
1654176820000|2022-06-02 13:33:40|4270|4265|4283|4278|4286|4283|4267|4265|3515
1654176830000|2022-06-02 13:33:50|4284|4279|4281|4276|4285|4282|4275|4272|5148
1654176840000|2022-06-02 13:34:00|4280|4275|4282|4278|4284|4281|4270|4268|2686
1654176850000|2022-06-02 13:34:10|4281|4277|4278|4273|4282|4279|4273|4270|841
1654176860000|2022-06-02 13:34:20|4277|4274|4273|4268|4278|4275|4267|4265|7308
1654176870000|2022-06-02 13:34:30|4272|4267|4272|4268|4279|4276|4266|4262|1350
1654176880000|2022-06-02 13:34:40|4271|4269|4279|4275|4280|4277|4270|4266|1980
1654176890000|2022-06-02 13:34:50|4280|4276|4282|4277|4286|4285|4278|4274|1167
1654176900000|2022-06-02 13:35:00|4283|4278|4271|4268|4283|4282|4269|4268|5400
1654176910000|2022-06-02 13:35:10|4270|4267|4273|4270|4283|4281|4263|4260|12311
1654176920000|2022-06-02 13:35:20|4274|4269|4278|4275|4280|4278|4270|4268|6410
1654176930000|2022-06-02 13:35:30|4279|4276|4282|4280|4282|4280|4268|4263|9850
1654176940000|2022-06-02 13:35:40|4281|4279|4280|4277|4289|4285|4277|4275|5834
1654176950000|2022-06-02 13:35:50|4281|4276|4288|4285|4290|4289|4279|4276|3638
1654176960000|2022-06-02 13:36:00|4287|4284|4291|4289|4293|4291|4282|4278|5407
1654176970000|2022-06-02 13:36:10|4290|4290|4294|4292|4300|4299|4285|4282|17799
1654176980000|2022-06-02 13:36:20|4293|4291|4299|4297|4300|4299|4292|4290|9605
1654176990000|2022-06-02 13:36:30|4298|4298|4294|4293|4300|4299|4289|4288|18217
1654177000000|2022-06-02 13:36:40|4293|4292|4284|4280|4298|4297|4284|4280|12686
1654177010000|2022-06-02 13:36:50|4283|4279|4288|4286|4289|4288|4277|4275|13401
1654177020000|2022-06-02 13:37:00|4287|4285|4295|4293|4295|4294|4282|4281|12450
1654177030000|2022-06-02 13:37:10|4294|4294|4298|4297|4300|4298|4291|4290|9500
1654177040000|2022-06-02 13:37:20|4299|4296|4301|4299|4304|4301|4292|4290|5473
1654177050000|2022-06-02 13:37:30|4300|4300|4295|4293|4305|4304|4292|4290|7422
1654177060000|2022-06-02 13:37:40|4294|4292|4294|4293|4295|4294|4289|4287|4687
1654177070000|2022-06-02 13:37:50|4295|4294|4304|4303|4305|4304|4294|4294|2960
1654177080000|2022-06-02 13:38:00|4303|4302|4302|4301|4311|4310|4298|4297|13737
1654177090000|2022-06-02 13:38:10|4303|4302|4309|4308|4310|4309|4302|4300|4928
1654177100000|2022-06-02 13:38:20|4310|4309|4318|4316|4324|4323|4310|4309|10889
1654177110000|2022-06-02 13:38:30|4319|4317|4316|4314|4320|4319|4312|4310|4944
1654177120000|2022-06-02 13:38:40|4315|4315|4319|4318|4321|4319|4311|4309|2240
1654177130000|2022-06-02 13:38:50|4318|4317|4311|4309|4322|4320|4307|4305|4980
1654177140000|2022-06-02 13:39:00|4310|4308|4316|4315|4317|4316|4309|4307|2842
1654177150000|2022-06-02 13:39:10|4317|4314|4305|4304|4320|4318|4305|4304|5369
1654177160000|2022-06-02 13:39:20|4306|4303|4301|4299|4307|4306|4299|4297|8550
1654177170000|2022-06-02 13:39:30|4300|4298|4309|4307|4313|4311|4300|4298|4200
1654177180000|2022-06-02 13:39:40|4308|4306|4315|4312|4315|4314|4305|4302|4400
1654177190000|2022-06-02 13:39:50|4314|4311|4319|4318|4322|4320|4313|4311|4200
1654177200000|2022-06-02 13:40:00|4320|4319|4301|4299|4320|4319|4301|4299|7500
1654177210000|2022-06-02 13:40:10|4300|4298|4303|4302|4308|4306|4297|4296|6154
1654177220000|2022-06-02 13:40:20|4304|4303|4310|4308|4313|4311|4297|4296|6304
1654177230000|2022-06-02 13:40:30|4311|4309|4304|4303|4313|4312|4301|4300|1000
1654177240000|2022-06-02 13:40:40|4305|4304|4313|4311|4316|4314|4302|4301|3580
1654177250000|2022-06-02 13:40:50|4312|4310|4321|4319|4323|4321|4310|4309|3898
1654177260000|2022-06-02 13:41:00|4320|4320|4322|4320|4326|4325|4319|4317|5094
1654177270000|2022-06-02 13:41:10|4321|4321|4319|4317|4323|4322|4316|4314|3625
1654177280000|2022-06-02 13:41:20|4318|4316|4312|4310|4325|4323|4312|4310|4955
1654177290000|2022-06-02 13:41:30|4313|4311|4316|4314|4317|4315|4311|4310|3430
1654177300000|2022-06-02 13:41:40|4315|4313|4299|4297|4316|4314|4298|4297|8602
1654177310000|2022-06-02 13:41:50|4300|4298|4307|4305|4310|4309|4295|4294|5904
1654177320000|2022-06-02 13:42:00|4306|4306|4307|4305|4311|4310|4305|4304|7999
1654177330000|2022-06-02 13:42:10|4308|4306|4313|4311|4317|4315|4302|4300|7211
1654177340000|2022-06-02 13:42:20|4314|4312|4325|4324|4327|4325|4313|4312|12484
1654177350000|2022-06-02 13:42:30|4324|4323|4324|4323|4334|4332|4320|4318|5915
1654177360000|2022-06-02 13:42:40|4323|4322|4328|4327|4336|4335|4322|4321|10330
1654177370000|2022-06-02 13:42:50|4329|4326|4339|4337|4342|4340|4328|4326|4200
1654177380000|2022-06-02 13:43:00|4338|4338|4339|4338|4349|4348|4334|4332|14050
1654177390000|2022-06-02 13:43:10|4340|4339|4343|4341|4343|4342|4335|4333|4432
1654177400000|2022-06-02 13:43:20|4342|4342|4345|4343|4349|4348|4336|4334|4154
1654177410000|2022-06-02 13:43:30|4344|4344|4344|4342|4352|4350|4342|4341|6209
1654177420000|2022-06-02 13:43:40|4343|4343|4335|4333|4347|4345|4334|4333|9020
1654177430000|2022-06-02 13:43:50|4334|4332|4343|4342|4347|4345|4333|4332|3900
1654177440000|2022-06-02 13:44:00|4342|4341|4347|4346|4350|4349|4341|4340|10517
1654177450000|2022-06-02 13:44:10|4348|4345|4347|4345|4354|4352|4344|4342|14147
1654177460000|2022-06-02 13:44:20|4348|4346|4347|4346|4350|4349|4343|4341|9214
1654177470000|2022-06-02 13:44:30|4346|4345|4349|4347|4352|4350|4343|4342|4100
1654177480000|2022-06-02 13:44:40|4350|4348|4355|4353|4355|4354|4348|4347|2590
1654177490000|2022-06-02 13:44:50|4354|4354|4357|4356|4362|4361|4352|4350|8743
1654177500000|2022-06-02 13:45:00|4358|4357|4365|4364|4365|4364|4357|4356|11852
1654177510000|2022-06-02 13:45:10|4364|4363|4364|4363|4367|4365|4354|4353|13206
1654177520000|2022-06-02 13:45:20|4365|4362|4358|4357|4365|4362|4356|4355|7028
1654177530000|2022-06-02 13:45:30|4357|4356|4357|4356|4361|4360|4354|4353|4067
1654177540000|2022-06-02 13:45:40|4358|4357|4368|4366|4368|4367|4356|4355|6319
1654177550000|2022-06-02 13:45:50|4367|4365|4370|4369|4372|4371|4364|4363|6169
1654177560000|2022-06-02 13:46:00|4371|4368|4361|4360|4371|4370|4361|4359|8745
1654177570000|2022-06-02 13:46:10|4362|4359|4361|4360|4363|4361|4354|4353|5031
1654177580000|2022-06-02 13:46:20|4362|4361|4363|4362|4366|4364|4360|4359|2000
1654177590000|2022-06-02 13:46:30|4364|4361|4358|4357|4364|4363|4353|4351|4870
1654177600000|2022-06-02 13:46:40|4359|4356|4367|4366|4367|4366|4357|4355|4494
1654177610000|2022-06-02 13:46:50|4366|4365|4373|4372|4375|4374|4366|4365|4243
1654177620000|2022-06-02 13:47:00|4374|4373|4370|4368|4379|4377|4368|4367|8878
1654177630000|2022-06-02 13:47:10|4369|4369|4377|4376|4377|4376|4368|4366|1499
1654177640000|2022-06-02 13:47:20|4378|4377|4376|4375|4380|4379|4371|4369|2700
1654177650000|2022-06-02 13:47:30|4377|4376|4369|4368|4380|4378|4369|4368|6708
1654177660000|2022-06-02 13:47:40|4368|4367|4367|4366|4371|4370|4364|4363|4913
1654177670000|2022-06-02 13:47:50|4366|4365|4365|4364|4368|4367|4362|4360|2808
1654177680000|2022-06-02 13:48:00|4364|4363|4366|4365|4368|4366|4362|4361|3329
1654177690000|2022-06-02 13:48:10|4365|4364|4359|4358|4367|4366|4357|4356|3229
1654177700000|2022-06-02 13:48:20|4360|4359|4368|4367|4368|4367|4360|4359|2720
1654177710000|2022-06-02 13:48:30|4369|4368|4365|4363|4372|4371|4362|4361|4474
1654177720000|2022-06-02 13:48:40|4366|4364|4370|4369|4372|4371|4364|4362|2510
1654177730000|2022-06-02 13:48:50|4371|4370|4365|4363|4374|4373|4363|4361|4211
1654177740000|2022-06-02 13:49:00|4366|4364|4373|4372|4376|4374|4364|4363|5912
1654177750000|2022-06-02 13:49:10|4374|4373|4378|4377|4378|4377|4372|4370|1800
1654177760000|2022-06-02 13:49:20|4377|4376|4380|4378|4383|4381|4376|4375|5551
1654177770000|2022-06-02 13:49:30|4381|4379|4389|4387|4390|4389|4379|4378|7304
1654177780000|2022-06-02 13:49:40|4390|4388|4403|4401|4404|4403|4386|4385|41422
1654177790000|2022-06-02 13:49:50|4402|4400|4410|4409|4410|4409|4401|4399|13064
1654177800000|2022-06-02 13:50:00|4409|4408|4408|4406|4410|4408|4397|4396|11460
1654177810000|2022-06-02 13:50:10|4407|4405|4407|4404|4414|4412|4404|4402|9623
1654177820000|2022-06-02 13:50:20|4408|4405|4400|4399|4408|4407|4399|4398|6748
1654177830000|2022-06-02 13:50:30|4401|4400|4404|4403|4405|4403|4396|4395|5626
1654177840000|2022-06-02 13:50:40|4405|4404|4408|4405|4409|4406|4401|4400|3630
1654177850000|2022-06-02 13:50:50|4409|4406|4403|4400|4410|4407|4401|4400|4460
1654177860000|2022-06-02 13:51:00|4402|4399|4395|4393|4403|4401|4394|4393|12690
1654177870000|2022-06-02 13:51:10|4394|4392|4393|4391|4395|4394|4386|4384|10527
1654177880000|2022-06-02 13:51:20|4394|4392|4397|4394|4399|4397|4391|4390|3327
1654177890000|2022-06-02 13:51:30|4396|4393|4394|4393|4399|4397|4392|4390|2344
1654177900000|2022-06-02 13:51:40|4395|4394|4395|4394|4395|4394|4392|4391|1000
1654177910000|2022-06-02 13:51:50|4394|4393|4376|4373|4394|4393|4374|4373|43106
1654177920000|2022-06-02 13:52:00|4375|4374|4374|4372|4376|4375|4371|4370|6460
1654177930000|2022-06-02 13:52:10|4373|4373|4386|4384|4387|4385|4373|4373|2960
1654177940000|2022-06-02 13:52:20|4385|4385|4384|4381|4387|4386|4380|4379|6609
1654177950000|2022-06-02 13:52:30|4383|4380|4385|4384|4386|4385|4380|4379|1100
1654177960000|2022-06-02 13:52:40|4386|4385|4377|4374|4387|4385|4374|4373|5443
1654177970000|2022-06-02 13:52:50|4376|4373|4368|4367|4377|4374|4365|4364|1915
1654177980000|2022-06-02 13:53:00|4367|4366|4372|4370|4373|4372|4366|4365|3500
1654177990000|2022-06-02 13:53:10|4371|4371|4373|4371|4375|4374|4368|4367|1500
1654178000000|2022-06-02 13:53:20|4372|4372|4382|4381|4382|4381|4372|4372|3886
1654178010000|2022-06-02 13:53:30|4383|4382|4379|4376|4385|4383|4375|4374|3754
1654178020000|2022-06-02 13:53:40|4378|4375|4383|4382|4383|4382|4376|4375|3549
1654178030000|2022-06-02 13:53:50|4382|4381|4381|4379|4389|4387|4380|4379|2300
1654178040000|2022-06-02 13:54:00|4382|4380|4383|4382|4386|4384|4380|4378|631
1654178050000|2022-06-02 13:54:10|4382|4381|4377|4376|4382|4381|4370|4369|1909
1654178060000|2022-06-02 13:54:20|4376|4375|4365|4363|4376|4375|4364|4363|5565
1654178070000|2022-06-02 13:54:30|4364|4364|4360|4358|4366|4365|4359|4357|5917
1654178080000|2022-06-02 13:54:40|4359|4359|4360|4358|4362|4361|4357|4355|3200
1654178090000|2022-06-02 13:54:50|4359|4357|4356|4355|4362|4360|4356|4355|2600
1654178100000|2022-06-02 13:55:00|4357|4356|4353|4352|4358|4357|4348|4347|6300
1654178110000|2022-06-02 13:55:10|4354|4353|4355|4354|4359|4358|4352|4350|6650
1654178120000|2022-06-02 13:55:20|4356|4355|4353|4352|4360|4359|4353|4352|1800
1654178130000|2022-06-02 13:55:30|4354|4353|4345|4344|4355|4353|4344|4343|10484
1654178140000|2022-06-02 13:55:40|4344|4343|4339|4338|4346|4344|4336|4335|13096
1654178150000|2022-06-02 13:55:50|4338|4337|4338|4335|4339|4338|4334|4332|14326
1654178160000|2022-06-02 13:56:00|4337|4334|4330|4328|4338|4336|4328|4327|3778
1654178170000|2022-06-02 13:56:10|4329|4327|4321|4319|4330|4327|4321|4319|1861
1654178180000|2022-06-02 13:56:20|4320|4320|4331|4330|4334|4333|4320|4319|8354
1654178190000|2022-06-02 13:56:30|4332|4331|4331|4328|4337|4335|4329|4327|5909
1654178200000|2022-06-02 13:56:40|4330|4327|4330|4328|4331|4329|4326|4324|4500
1654178210000|2022-06-02 13:56:50|4329|4327|4330|4328|4334|4332|4328|4326|1830
1654178220000|2022-06-02 13:57:00|4329|4327|4328|4325|4330|4329|4325|4324|13215
1654178230000|2022-06-02 13:57:10|4329|4326|4327|4324|4329|4328|4326|4324|2250
1654178240000|2022-06-02 13:57:20|4328|4325|4326|4324|4328|4326|4325|4322|8449
1654178250000|2022-06-02 13:57:30|4325|4323|4321|4319|4326|4323|4320|4318|433
1654178260000|2022-06-02 13:57:40|4320|4318|4325|4322|4326|4325|4318|4315|2780
1654178270000|2022-06-02 13:57:50|4324|4323|4326|4324|4326|4325|4322|4320|1370
1654178280000|2022-06-02 13:58:00|4327|4325|4328|4325|4330|4328|4325|4323|3000
1654178290000|2022-06-02 13:58:10|4327|4324|4333|4330|4335|4334|4323|4321|10662
1654178300000|2022-06-02 13:58:20|4334|4331|4345|4344|4345|4344|4332|4329|20826
1654178310000|2022-06-02 13:58:30|4344|4343|4354|4350|4354|4352|4344|4341|12781
1654178320000|2022-06-02 13:58:40|4353|4351|4352|4349|4356|4353|4350|4348|1840
1654178330000|2022-06-02 13:58:50|4351|4350|4352|4351|4353|4351|4348|4346|1690
1654178340000|2022-06-02 13:59:00|4353|4352|4355|4352|4358|4357|4350|4348|2675
1654178350000|2022-06-02 13:59:10|4356|4353|4362|4359|4363|4361|4356|4353|2493
1654178360000|2022-06-02 13:59:20|4363|4360|4362|4360|4365|4363|4359|4357|3648
1654178370000|2022-06-02 13:59:30|4361|4359|4362|4360|4362|4361|4359|4357|1860
1654178380000|2022-06-02 13:59:40|4363|4359|4358|4355|4364|4362|4356|4354|2160
1654178390000|2022-06-02 13:59:50|4359|4356|4367|4364|4367|4365|4359|4355|1770
1654178400000|2022-06-02 14:00:00|4366|4363|4364|4361|4366|4363|4356|4353|7800
1654178410000|2022-06-02 14:00:10|4363|4360|4359|4357|4368|4365|4358|4355|4500
1654178420000|2022-06-02 14:00:20|4361|4358|4358|4356|4362|4359|4357|4354|800
1654178430000|2022-06-02 14:00:30|4357|4355|4362|4360|4365|4363|4351|4350|4952
1654178440000|2022-06-02 14:00:40|4361|4359|4373|4371|4375|4374|4361|4359|9400
1654178450000|2022-06-02 14:00:50|4374|4370|4387|4386|4388|4387|4373|4370|3665
1654178460000|2022-06-02 14:01:00|4388|4387|4388|4385|4395|4394|4385|4383|7193
1654178470000|2022-06-02 14:01:10|4387|4384|4388|4385|4391|4388|4382|4380|5588
1654178480000|2022-06-02 14:01:20|4389|4387|4399|4397|4399|4398|4387|4386|9699
1654178490000|2022-06-02 14:01:30|4400|4398|4414|4412|4415|4414|4399|4398|41884
1654178500000|2022-06-02 14:01:40|4413|4413|4405|4402|4417|4415|4402|4400|15835
1654178510000|2022-06-02 14:01:50|4406|4403|4397|4394|4406|4404|4397|4394|6920
1654178520000|2022-06-02 14:02:00|4396|4395|4400|4398|4401|4399|4392|4391|5301
1654178530000|2022-06-02 14:02:10|4401|4399|4400|4397|4402|4399|4397|4395|1195
1654178540000|2022-06-02 14:02:20|4399|4398|4398|4395|4402|4400|4394|4392|7360
1654178550000|2022-06-02 14:02:30|4399|4396|4404|4402|4406|4404|4398|4395|11486
1654178560000|2022-06-02 14:02:40|4403|4403|4404|4402|4407|4405|4402|4401|2500
1654178570000|2022-06-02 14:02:50|4403|4401|4404|4402|4406|4404|4401|4400|1925
1654178580000|2022-06-02 14:03:00|4403|4401|4402|4401|4405|4404|4398|4396|12224
1654178590000|2022-06-02 14:03:10|4403|4400|4402|4401|4403|4401|4398|4396|2265
1654178600000|2022-06-02 14:03:20|4401|4400|4399|4397|4407|4406|4397|4396|4970
1654178610000|2022-06-02 14:03:30|4398|4398|4398|4396|4400|4399|4398|4396|500
1654178620000|2022-06-02 14:03:40|4397|4395|4394|4393|4398|4397|4391|4389|2799
1654178630000|2022-06-02 14:03:50|4395|4392|4400|4399|4400|4399|4389|4388|6128
1654178640000|2022-06-02 14:04:00|4399|4398|4397|4396|4402|4401|4395|4394|1041
1654178650000|2022-06-02 14:04:10|4398|4395|4398|4397|4400|4399|4395|4394|1100
1654178660000|2022-06-02 14:04:20|4397|4396|4394|4392|4398|4396|4391|4389|4927
1654178670000|2022-06-02 14:04:30|4395|4393|4399|4398|4400|4399|4395|4393|4433
1654178680000|2022-06-02 14:04:40|4400|4399|4408|4407|4408|4407|4399|4398|6787
1654178690000|2022-06-02 14:04:50|4409|4408|4411|4409|4411|4409|4407|4405|1100
1654178700000|2022-06-02 14:05:00|4410|4410|4397|4395|4412|4411|4391|4389|8619
1654178710000|2022-06-02 14:05:10|4396|4394|4390|4388|4398|4396|4388|4387|4343
1654178720000|2022-06-02 14:05:20|4389|4387|4385|4383|4392|4391|4382|4381|5535
1654178730000|2022-06-02 14:05:30|4386|4384|4388|4385|4389|4388|4382|4380|4012
1654178740000|2022-06-02 14:05:40|4387|4384|4387|4385|4389|4387|4383|4382|6199
1654178750000|2022-06-02 14:05:50|4388|4386|4387|4385|4390|4388|4382|4380|3051
1654178760000|2022-06-02 14:06:00|4388|4384|4384|4382|4390|4389|4383|4381|3027
1654178770000|2022-06-02 14:06:10|4385|4383|4383|4381|4387|4385|4382|4381|3200
1654178780000|2022-06-02 14:06:20|4384|4382|4383|4380|4385|4384|4378|4377|4534
1654178790000|2022-06-02 14:06:30|4382|4381|4389|4386|4389|4387|4380|4378|3938
1654178800000|2022-06-02 14:06:40|4390|4387|4400|4397|4402|4400|4390|4387|12414
1654178810000|2022-06-02 14:06:50|4399|4396|4402|4400|4406|4404|4397|4396|4395
1654178820000|2022-06-02 14:07:00|4401|4399|4397|4395|4408|4406|4396|4395|4899
1654178830000|2022-06-02 14:07:10|4396|4394|4400|4398|4402|4400|4395|4393|1850
1654178840000|2022-06-02 14:07:20|4399|4397|4397|4396|4403|4401|4394|4393|4569
1654178850000|2022-06-02 14:07:30|4398|4395|4399|4397|4403|4401|4396|4395|4442
1654178860000|2022-06-02 14:07:40|4398|4396|4400|4397|4401|4400|4397|4396|600
1654178870000|2022-06-02 14:07:50|4401|4398|4399|4396|4404|4402|4397|4396|13050
1654178880000|2022-06-02 14:08:00|4398|4397|4402|4400|4406|4405|4398|4396|6090
1654178890000|2022-06-02 14:08:10|4403|4401|4397|4396|4404|4403|4397|4395|4039
1654178900000|2022-06-02 14:08:20|4398|4395|4393|4392|4398|4396|4389|4388|4135
1654178910000|2022-06-02 14:08:30|4394|4393|4395|4393|4396|4394|4391|4390|1050
1654178920000|2022-06-02 14:08:40|4394|4392|4396|4394|4399|4397|4393|4391|3100
1654178930000|2022-06-02 14:08:50|4395|4393|4394|4393|4399|4397|4394|4392|1400
1654178940000|2022-06-02 14:09:00|4395|4394|4389|4387|4399|4397|4386|4385|2650
1654178950000|2022-06-02 14:09:10|4388|4388|4394|4392|4394|4393|4388|4387|2900
1654178960000|2022-06-02 14:09:20|4393|4391|4394|4393|4396|4394|4391|4390|2300
1654178970000|2022-06-02 14:09:30|4393|4392|4397|4395|4402|4400|4393|4391|1200
1654178980000|2022-06-02 14:09:40|4398|4396|4397|4395|4398|4397|4394|4393|3700
1654178990000|2022-06-02 14:09:50|4396|4396|4397|4396|4398|4397|4392|4391|14337
1654179000000|2022-06-02 14:10:00|4396|4395|4396|4394|4399|4397|4394|4392|21662
1654179010000|2022-06-02 14:10:10|4397|4395|4397|4396|4398|4397|4396|4394|66287
1654179020000|2022-06-02 14:10:20|4396|4395|4392|4390|4398|4396|4391|4390|14706
1654179030000|2022-06-02 14:10:30|4391|4391|4397|4395|4397|4396|4390|4389|5749
1654179040000|2022-06-02 14:10:40|4396|4396|4398|4396|4398|4397|4395|4394|7153
1654179050000|2022-06-02 14:10:50|4397|4397|4399|4397|4401|4399|4396|4394|430
1654179060000|2022-06-02 14:11:00|4400|4398|4406|4405|4408|4407|4399|4397|2254
1654179070000|2022-06-02 14:11:10|4407|4406|4415|4412|4415|4414|4406|4405|7878
1654179080000|2022-06-02 14:11:20|4416|4413|4415|4413|4420|4419|4411|4410|30202
1654179090000|2022-06-02 14:11:30|4414|4412|4414|4412|4415|4414|4407|4406|9288
1654179100000|2022-06-02 14:11:40|4413|4411|4419|4417|4420|4419|4410|4409|8200
1654179110000|2022-06-02 14:11:50|4418|4416|4415|4413|4422|4420|4415|4413|5555
1654179120000|2022-06-02 14:12:00|4416|4414|4420|4418|4421|4420|4416|4414|6725
1654179130000|2022-06-02 14:12:10|4419|4419|4422|4421|4423|4422|4419|4417|4565
1654179140000|2022-06-02 14:12:20|4421|4420|4422|4420|4425|4423|4419|4418|11545
1654179150000|2022-06-02 14:12:30|4421|4421|4426|4424|4426|4425|4420|4419|6050
1654179160000|2022-06-02 14:12:40|4425|4423|4425|4424|4430|4429|4422|4421|16704
1654179170000|2022-06-02 14:12:50|4426|4425|4426|4425|4428|4426|4424|4423|1300
1654179180000|2022-06-02 14:13:00|4427|4426|4430|4428|4430|4429|4420|4418|9594
1654179190000|2022-06-02 14:13:10|4429|4429|4429|4427|4432|4429|4427|4425|9659
1654179200000|2022-06-02 14:13:20|4428|4426|4430|4428|4433|4431|4425|4424|8035
1654179210000|2022-06-02 14:13:30|4429|4427|4428|4427|4431|4429|4425|4424|2010
1654179220000|2022-06-02 14:13:40|4429|4428|4433|4432|4433|4432|4428|4427|5900
1654179230000|2022-06-02 14:13:50|4432|4431|4441|4440|4442|4441|4430|4428|37595
1654179240000|2022-06-02 14:14:00|4440|4439|4436|4434|4443|4441|4435|4434|3393
1654179250000|2022-06-02 14:14:10|4435|4433|4440|4439|4441|4440|4434|4433|7405
1654179260000|2022-06-02 14:14:20|4441|4438|4438|4436|4442|4441|4437|4436|5620
1654179270000|2022-06-02 14:14:30|4437|4437|4437|4436|4439|4438|4434|4432|765
1654179280000|2022-06-02 14:14:40|4438|4435|4438|4436|4438|4437|4432|4431|1000
1654179290000|2022-06-02 14:14:50|4437|4437|4440|4438|4444|4443|4437|4436|8501
1654179300000|2022-06-02 14:15:00|4439|4437|4441|4439|4442|4440|4433|4432|3488
1654179310000|2022-06-02 14:15:10|4442|4440|4442|4441|4442|4441|4440|4439|1300
1654179320000|2022-06-02 14:15:20|4441|4440|4443|4441|4443|4442|4435|4434|6100
1654179330000|2022-06-02 14:15:30|4442|4440|4438|4437|4442|4440|4437|4436|1500
1654179340000|2022-06-02 14:15:40|4439|4438|4430|4428|4440|4439|4428|4427|13326
1654179350000|2022-06-02 14:15:50|4429|4429|4430|4429|4430|4429|4429|4427|800
1654179360000|2022-06-02 14:16:00|4429|4428|4430|4428|4430|4429|4427|4425|9950
1654179370000|2022-06-02 14:16:10|4429|4429|4433|4432|4438|4437|4429|4429|3100
1654179380000|2022-06-02 14:16:20|4434|4433|4435|4434|4437|4436|4433|4432|700
1654179390000|2022-06-02 14:16:30|4434|4433|4434|4433|4435|4434|4433|4431|700
1654179400000|2022-06-02 14:16:40|4433|4432|4437|4436|4437|4436|4433|4432|2829
1654179410000|2022-06-02 14:16:50|4436|4435|4434|4433|4438|4437|4434|4433|1735
1654179420000|2022-06-02 14:17:00|4435|4434|4429|4427|4435|4434|4425|4424|4650
1654179430000|2022-06-02 14:17:10|4430|4428|4426|4424|4431|4429|4424|4422|9625
1654179440000|2022-06-02 14:17:20|4427|4425|4420|4419|4429|4428|4419|4418|8625
1654179450000|2022-06-02 14:17:30|4419|4418|4418|4415|4420|4419|4414|4412|6100
1654179460000|2022-06-02 14:17:40|4417|4414|4424|4422|4425|4424|4416|4414|2525
1654179470000|2022-06-02 14:17:50|4423|4423|4422|4420|4426|4425|4420|4418|2876
1654179480000|2022-06-02 14:18:00|4421|4419|4416|4414|4422|4419|4414|4413|8125
1654179490000|2022-06-02 14:18:10|4415|4415|4420|4419|4422|4421|4415|4414|800
1654179500000|2022-06-02 14:18:20|4421|4420|4421|4419|4422|4420|4418|4417|3400
1654179510000|2022-06-02 14:18:30|4420|4418|4420|4418|4421|4420|4418|4417|780
1654179520000|2022-06-02 14:18:40|4419|4419|4423|4421|4427|4426|4419|4418|698
1654179530000|2022-06-02 14:18:50|4422|4420|4421|4420|4423|4421|4417|4415|2220
1654179540000|2022-06-02 14:19:00|4420|4419|4428|4427|4429|4428|4420|4419|9337
1654179550000|2022-06-02 14:19:10|4429|4428|4425|4423|4430|4429|4424|4423|5636
1654179560000|2022-06-02 14:19:20|4424|4424|4423|4422|4427|4426|4422|4421|1810
1654179570000|2022-06-02 14:19:30|4422|4421|4425|4423|4426|4424|4422|4421|893
1654179580000|2022-06-02 14:19:40|4424|4424|4412|4410|4425|4424|4411|4409|4849
1654179590000|2022-06-02 14:19:50|4411|4409|4405|4404|4411|4409|4398|4397|51173
1654179600000|2022-06-02 14:20:00|4406|4405|4403|4402|4409|4407|4402|4401|7237
1654179610000|2022-06-02 14:20:10|4404|4401|4414|4412|4416|4415|4402|4401|15668
1654179620000|2022-06-02 14:20:20|4413|4413|4410|4408|4415|4413|4409|4407|2787
1654179630000|2022-06-02 14:20:30|4411|4409|4410|4408|4413|4412|4405|4403|3183
1654179640000|2022-06-02 14:20:40|4409|4409|4409|4407|4410|4409|4406|4404|3408
1654179650000|2022-06-02 14:20:50|4408|4408|4407|4406|4410|4408|4404|4402|4258
1654179660000|2022-06-02 14:21:00|4408|4407|4400|4397|4408|4407|4397|4395|8327
1654179670000|2022-06-02 14:21:10|4399|4398|4396|4394|4400|4399|4393|4391|6077
1654179680000|2022-06-02 14:21:20|4395|4395|4382|4380|4396|4395|4381|4380|10594
1654179690000|2022-06-02 14:21:30|4381|4381|4379|4377|4383|4382|4378|4376|3521
1654179700000|2022-06-02 14:21:40|4378|4378|4388|4387|4392|4390|4378|4377|4204
1654179710000|2022-06-02 14:21:50|4389|4386|4390|4388|4390|4389|4385|4382|600
1654179720000|2022-06-02 14:22:00|4391|4389|4383|4382|4391|4390|4381|4380|1570
1654179730000|2022-06-02 14:22:10|4384|4383|4388|4385|4388|4387|4383|4381|3749
1654179740000|2022-06-02 14:22:20|4387|4386|4394|4392|4394|4393|4385|4384|6449
1654179750000|2022-06-02 14:22:30|4395|4393|4392|4390|4395|4394|4390|4389|2530
1654179760000|2022-06-02 14:22:40|4391|4391|4392|4391|4395|4393|4391|4390|1600
1654179770000|2022-06-02 14:22:50|4391|4390|4391|4390|4393|4391|4389|4388|3837
1654179780000|2022-06-02 14:23:00|4392|4389|4394|4392|4397|4395|4391|4389|3538
1654179790000|2022-06-02 14:23:10|4393|4391|4394|4391|4397|4396|4391|4389|3322
1654179800000|2022-06-02 14:23:20|4393|4392|4392|4390|4396|4394|4390|4389|1032
1654179810000|2022-06-02 14:23:30|4391|4391|4394|4393|4396|4395|4391|4390|1232
1654179820000|2022-06-02 14:23:40|4395|4392|4391|4390|4395|4393|4389|4387|2973
1654179830000|2022-06-02 14:23:50|4392|4389|4379|4377|4393|4391|4378|4377|5028
1654179840000|2022-06-02 14:24:00|4378|4376|4375|4374|4381|4380|4375|4373|3108
1654179850000|2022-06-02 14:24:10|4376|4375|4384|4383|4384|4383|4375|4374|9500
1654179860000|2022-06-02 14:24:20|4383|4382|4388|4386|4391|4390|4383|4382|18505
1654179870000|2022-06-02 14:24:30|4387|4385|4387|4386|4389|4387|4383|4381|1300
1654179880000|2022-06-02 14:24:40|4388|4385|4388|4386|4389|4387|4384|4383|1398
1654179890000|2022-06-02 14:24:50|4387|4385|4372|4371|4388|4386|4369|4367|78963
1654179900000|2022-06-02 14:25:00|4373|4370|4373|4372|4374|4373|4369|4368|3624
1654179910000|2022-06-02 14:25:10|4374|4373|4378|4377|4379|4377|4373|4372|3500
1654179920000|2022-06-02 14:25:20|4377|4376|4376|4375|4378|4377|4375|4374|990
1654179930000|2022-06-02 14:25:30|4377|4376|4380|4379|4383|4382|4375|4374|2560
1654179940000|2022-06-02 14:25:40|4381|4380|4383|4381|4383|4381|4379|4378|700
1654179950000|2022-06-02 14:25:50|4382|4382|4382|4380|4386|4384|4381|4379|1100
1654179960000|2022-06-02 14:26:00|4383|4381|4381|4380|4384|4382|4378|4376|2500
1654179970000|2022-06-02 14:26:10|4382|4381|4389|4387|4390|4389|4380|4379|2199
1654179980000|2022-06-02 14:26:20|4390|4388|4385|4383|4390|4388|4383|4381|1651
1654179990000|2022-06-02 14:26:30|4384|4384|4387|4385|4389|4388|4384|4383|600
1654180000000|2022-06-02 14:26:40|4386|4384|4388|4386|4390|4388|4386|4384|1317
1654180010000|2022-06-02 14:26:50|4389|4387|4388|4386|4389|4388|4387|4386|1300
1654180020000|2022-06-02 14:27:00|4387|4385|4379|4377|4388|4386|4378|4377|5957
1654180030000|2022-06-02 14:27:10|4380|4378|4369|4368|4380|4379|4369|4368|6437
1654180040000|2022-06-02 14:27:20|4370|4367|4370|4368|4372|4371|4368|4366|1956
1654180050000|2022-06-02 14:27:30|4369|4367|4368|4366|4369|4367|4365|4364|697
1654180060000|2022-06-02 14:27:40|4367|4365|4361|4358|4368|4366|4356|4354|12166
1654180070000|2022-06-02 14:27:50|4360|4359|4368|4366|4371|4370|4360|4358|7106
1654180080000|2022-06-02 14:28:00|4369|4367|4362|4360|4369|4367|4361|4360|1862
1654180090000|2022-06-02 14:28:10|4361|4359|4371|4368|4373|4371|4360|4359|5400
1654180100000|2022-06-02 14:28:20|4372|4369|4374|4371|4375|4373|4369|4368|1804
1654180110000|2022-06-02 14:28:30|4373|4372|4375|4373|4378|4376|4372|4371|2059
1654180120000|2022-06-02 14:28:40|4374|4374|4375|4373|4379|4378|4373|4371|3420
1654180130000|2022-06-02 14:28:50|4376|4374|4375|4373|4376|4374|4372|4370|900
1654180140000|2022-06-02 14:29:00|4376|4374|4379|4377|4382|4380|4373|4372|920
1654180150000|2022-06-02 14:29:10|4380|4378|4380|4378|4381|4379|4375|4373|3392
1654180160000|2022-06-02 14:29:20|4379|4377|4380|4377|4383|4381|4377|4376|390
1654180170000|2022-06-02 14:29:30|4381|4378|4381|4379|4381|4380|4375|4374|480
1654180180000|2022-06-02 14:29:40|4382|4380|4379|4376|4383|4381|4377|4375|1200
1654180190000|2022-06-02 14:29:50|4380|4377|4382|4379|4384|4382|4378|4376|700
1654180200000|2022-06-02 14:30:00|4381|4380|4383|4380|4385|4383|4377|4376|2100
1654180210000|2022-06-02 14:30:10|4384|4381|4378|4376|4384|4383|4377|4376|3759
1654180220000|2022-06-02 14:30:20|4379|4377|4385|4382|4385|4382|4377|4375|400
1654180230000|2022-06-02 14:30:30|4384|4383|4398|4395|4399|4398|4384|4382|11243
1654180240000|2022-06-02 14:30:40|4397|4394|4400|4398|4402|4401|4396|4394|1437
1654180250000|2022-06-02 14:30:50|4399|4397|4404|4401|4405|4403|4398|4396|1490
1654180260000|2022-06-02 14:31:00|4405|4402|4401|4399|4405|4403|4398|4397|805
1654180270000|2022-06-02 14:31:10|4400|4398|4416|4414|4418|4416|4398|4397|53039
1654180280000|2022-06-02 14:31:20|4415|4415|4423|4420|4425|4424|4415|4414|9133
1654180290000|2022-06-02 14:31:30|4422|4419|4416|4414|4423|4420|4415|4413|2004
1654180300000|2022-06-02 14:31:40|4415|4413|4416|4413|4418|4416|4413|4411|2728
1654180310000|2022-06-02 14:31:50|4415|4414|4415|4414|4418|4417|4414|4413|1060
1654180320000|2022-06-02 14:32:00|4414|4413|4411|4409|4415|4414|4409|4408|2563
1654180330000|2022-06-02 14:32:10|4410|4408|4419|4416|4419|4418|4408|4407|700
1654180340000|2022-06-02 14:32:20|4418|4415|4414|4412|4422|4420|4414|4412|1708
1654180350000|2022-06-02 14:32:30|4413|4411|4413|4411|4416|4414|4410|4409|1012
1654180360000|2022-06-02 14:32:40|4412|4410|4411|4408|4412|4411|4409|4408|482
1654180370000|2022-06-02 14:32:50|4410|4409|4404|4402|4411|4410|4403|4402|615
1654180380000|2022-06-02 14:33:00|4403|4403|4403|4401|4407|4405|4399|4398|4025
1654180390000|2022-06-02 14:33:10|4404|4402|4409|4407|4409|4407|4403|4401|1257
1654180400000|2022-06-02 14:33:20|4408|4406|4406|4404|4409|4407|4403|4401|1231
1654180410000|2022-06-02 14:33:30|4405|4405|4405|4403|4408|4407|4402|4400|100
1654180420000|2022-06-02 14:33:40|4406|4402|4404|4402|4406|4405|4403|4401|0
1654180430000|2022-06-02 14:33:50|4405|4403|4401|4399|4408|4407|4399|4397|1641
1654180440000|2022-06-02 14:34:00|4402|4400|4408|4405|4408|4406|4401|4399|3400
1654180450000|2022-06-02 14:34:10|4407|4404|4404|4402|4408|4405|4403|4401|250
1654180460000|2022-06-02 14:34:20|4405|4403|4412|4409|4413|4411|4403|4402|2887
1654180470000|2022-06-02 14:34:30|4411|4410|4416|4413|4416|4415|4411|4409|800
1654180480000|2022-06-02 14:34:40|4415|4414|4411|4409|4417|4415|4411|4409|1180
1654180490000|2022-06-02 14:34:50|4410|4410|4407|4405|4411|4410|4405|4404|2624
1654180500000|2022-06-02 14:35:00|4406|4404|4402|4401|4407|4405|4398|4397|4320
1654180510000|2022-06-02 14:35:10|4401|4400|4404|4402|4405|4404|4400|4398|771
1654180520000|2022-06-02 14:35:20|4403|4401|4408|4406|4409|4407|4401|4400|890
1654180530000|2022-06-02 14:35:30|4407|4405|4415|4413|4416|4414|4407|4405|2366
1654180540000|2022-06-02 14:35:40|4416|4414|4417|4414|4420|4419|4413|4411|4919
1654180550000|2022-06-02 14:35:50|4416|4413|4418|4416|4418|4416|4414|4412|2100
1654180560000|2022-06-02 14:36:00|4417|4417|4412|4410|4419|4418|4411|4409|2153
1654180570000|2022-06-02 14:36:10|4411|4409|4403|4402|4412|4409|4402|4400|1215
1654180580000|2022-06-02 14:36:20|4404|4401|4401|4400|4405|4403|4401|4399|300
1654180590000|2022-06-02 14:36:30|4402|4399|4408|4406|4410|4408|4402|4399|1056
1654180600000|2022-06-02 14:36:40|4409|4405|4411|4408|4412|4410|4408|4405|700
1654180610000|2022-06-02 14:36:50|4410|4409|4411|4409|4415|4414|4409|4407|3655
1654180620000|2022-06-02 14:37:00|4410|4408|4407|4406|4411|4408|4406|4404|2282
1654180630000|2022-06-02 14:37:10|4406|4405|4401|4399|4407|4406|4399|4398|1799
1654180640000|2022-06-02 14:37:20|4402|4400|4405|4402|4405|4403|4400|4399|900
1654180650000|2022-06-02 14:37:30|4404|4401|4407|4405|4409|4407|4404|4401|1023
1654180660000|2022-06-02 14:37:40|4406|4406|4408|4406|4409|4408|4406|4405|100
1654180670000|2022-06-02 14:37:50|4409|4405|4415|4413|4415|4414|4408|4405|3354
1654180680000|2022-06-02 14:38:00|4414|4412|4418|4416|4418|4417|4412|4410|1315
1654180690000|2022-06-02 14:38:10|4417|4415|4424|4422|4424|4423|4417|4415|1200
1654180700000|2022-06-02 14:38:20|4423|4423|4426|4423|4427|4426|4422|4421|1925
1654180710000|2022-06-02 14:38:30|4427|4424|4428|4427|4431|4429|4425|4423|490
1654180720000|2022-06-02 14:38:40|4427|4426|4431|4429|4432|4430|4427|4426|2400
1654180730000|2022-06-02 14:38:50|4432|4428|4428|4426|4433|4431|4427|4426|800
1654180740000|2022-06-02 14:39:00|4427|4425|4429|4426|4429|4427|4422|4421|4797
1654180750000|2022-06-02 14:39:10|4428|4425|4425|4423|4428|4426|4421|4420|500
1654180760000|2022-06-02 14:39:20|4424|4422|4425|4423|4428|4426|4422|4421|5824
1654180770000|2022-06-02 14:39:30|4426|4424|4429|4426|4430|4428|4425|4424|1042
1654180780000|2022-06-02 14:39:40|4428|4427|4430|4427|4431|4429|4427|4425|500
1654180790000|2022-06-02 14:39:50|4431|4428|4432|4431|4433|4431|4429|4427|200
1654180800000|2022-06-02 14:40:00|4433|4432|4435|4434|4435|4434|4432|4430|3850
1654180810000|2022-06-02 14:40:10|4434|4433|4433|4430|4440|4439|4433|4430|7178
1654180820000|2022-06-02 14:40:20|4432|4431|4434|4432|4436|4434|4429|4427|1414
1654180830000|2022-06-02 14:40:30|4435|4431|4428|4426|4435|4431|4427|4425|1758
1654180840000|2022-06-02 14:40:40|4427|4427|4427|4425|4428|4427|4419|4417|3781
1654180850000|2022-06-02 14:40:50|4426|4426|4424|4423|4430|4428|4424|4423|1000
1654180860000|2022-06-02 14:41:00|4425|4422|4428|4425|4429|4427|4423|4422|714
1654180870000|2022-06-02 14:41:10|4427|4426|4427|4425|4427|4426|4423|4422|1200
1654180880000|2022-06-02 14:41:20|4426|4424|4426|4424|4427|4425|4420|4419|1422
1654180890000|2022-06-02 14:41:30|4427|4425|4425|4422|4428|4427|4424|4421|1415
1654180900000|2022-06-02 14:41:40|4424|4423|4424|4422|4427|4426|4419|4418|700
1654180910000|2022-06-02 14:41:50|4425|4423|4424|4421|4425|4424|4421|4419|100
1654180920000|2022-06-02 14:42:00|4423|4422|4429|4427|4429|4428|4421|4419|2604
1654180930000|2022-06-02 14:42:10|4428|4426|4426|4424|4429|4427|4425|4423|998
1654180940000|2022-06-02 14:42:20|4425|4425|4429|4427|4432|4430|4425|4424|2228
1654180950000|2022-06-02 14:42:30|4430|4428|4433|4431|4435|4433|4429|4427|3190
1654180960000|2022-06-02 14:42:40|4434|4432|4428|4426|4434|4432|4427|4426|2107
1654180970000|2022-06-02 14:42:50|4429|4427|4428|4427|4430|4429|4427|4426|500
1654180980000|2022-06-02 14:43:00|4427|4426|4433|4430|4434|4432|4425|4423|2027
1654180990000|2022-06-02 14:43:10|4434|4431|4434|4431|4435|4433|4432|4430|1430
1654181000000|2022-06-02 14:43:20|4433|4432|4434|4431|4438|4437|4432|4431|4192
1654181010000|2022-06-02 14:43:30|4433|4432|4434|4433|4437|4435|4433|4432|200
1654181020000|2022-06-02 14:43:40|4435|4434|4431|4430|4437|4435|4431|4429|3396
1654181030000|2022-06-02 14:43:50|4432|4431|4429|4426|4434|4432|4427|4426|794
1654181040000|2022-06-02 14:44:00|4428|4427|4431|4430|4433|4431|4427|4427|4966
1654181050000|2022-06-02 14:44:10|4432|4431|4437|4436|4438|4436|4432|4430|2851
1654181060000|2022-06-02 14:44:20|4438|4437|4441|4438|4442|4441|4437|4436|4496
1654181070000|2022-06-02 14:44:30|4440|4439|4440|4439|4442|4441|4439|4438|500
1654181080000|2022-06-02 14:44:40|4441|4440|4442|4440|4442|4441|4438|4436|500
1654181090000|2022-06-02 14:44:50|4443|4441|4438|4437|4443|4441|4437|4436|400
1654181100000|2022-06-02 14:45:00|4437|4436|4437|4436|4440|4439|4436|4434|3714
1654181110000|2022-06-02 14:45:10|4436|4435|4433|4431|4439|4438|4432|4431|1100
1654181120000|2022-06-02 14:45:20|4432|4432|4433|4431|4434|4432|4431|4430|500
1654181130000|2022-06-02 14:45:30|4432|4432|4432|4430|4435|4434|4431|4430|600
1654181140000|2022-06-02 14:45:40|4431|4431|4431|4429|4435|4433|4429|4428|11728
1654181150000|2022-06-02 14:45:50|4430|4428|4435|4433|4435|4434|4430|4428|600
1654181160000|2022-06-02 14:46:00|4434|4434|4427|4425|4435|4434|4426|4425|2213
1654181170000|2022-06-02 14:46:10|4426|4426|4427|4425|4428|4426|4423|4422|1141
1654181180000|2022-06-02 14:46:20|4428|4426|4432|4430|4434|4432|4428|4425|300
1654181190000|2022-06-02 14:46:30|4431|4431|4431|4428|4433|4431|4428|4427|916
1654181200000|2022-06-02 14:46:40|4432|4429|4436|4433|4438|4436|4431|4428|454
1654181210000|2022-06-02 14:46:50|4435|4434|4441|4440|4443|4441|4435|4433|5100
1654181220000|2022-06-02 14:47:00|4440|4439|4437|4435|4444|4442|4436|4435|4130
1654181230000|2022-06-02 14:47:10|4436|4434|4434|4432|4436|4434|4432|4431|4453
1654181240000|2022-06-02 14:47:20|4433|4431|4436|4434|4439|4437|4433|4431|200
1654181250000|2022-06-02 14:47:30|4437|4433|4440|4437|4440|4438|4434|4433|300
1654181260000|2022-06-02 14:47:40|4439|4436|4436|4433|4440|4439|4435|4433|0
1654181270000|2022-06-02 14:47:50|4437|4434|4437|4435|4439|4437|4436|4433|1100
1654181280000|2022-06-02 14:48:00|4438|4436|4441|4439|4442|4440|4437|4435|400
1654181290000|2022-06-02 14:48:10|4442|4440|4438|4436|4442|4440|4437|4436|603
1654181300000|2022-06-02 14:48:20|4439|4437|4440|4438|4441|4439|4435|4433|1616
1654181310000|2022-06-02 14:48:30|4439|4437|4443|4440|4443|4442|4439|4437|512
1654181320000|2022-06-02 14:48:40|4442|4441|4444|4443|4445|4444|4439|4438|3577
1654181330000|2022-06-02 14:48:50|4443|4442|4444|4442|4445|4444|4441|4439|2675
1654181340000|2022-06-02 14:49:00|4443|4443|4444|4442|4445|4444|4443|4442|6243
1654181350000|2022-06-02 14:49:10|4443|4441|4443|4441|4445|4444|4441|4440|4435
1654181360000|2022-06-02 14:49:20|4444|4442|4442|4440|4445|4442|4441|4439|400
1654181370000|2022-06-02 14:49:30|4441|4441|4436|4435|4442|4441|4436|4435|3913
1654181380000|2022-06-02 14:49:40|4435|4434|4436|4434|4436|4435|4432|4431|1608
1654181390000|2022-06-02 14:49:50|4435|4433|4440|4437|4441|4439|4435|4433|200
1654181400000|2022-06-02 14:50:00|4439|4436|4439|4436|4440|4439|4437|4436|377
1654181410000|2022-06-02 14:50:10|4438|4437|4439|4437|4441|4440|4438|4436|185
1654181420000|2022-06-02 14:50:20|4440|4438|4435|4432|4440|4438|4433|4432|1298
1654181430000|2022-06-02 14:50:30|4436|4433|4429|4428|4436|4435|4429|4428|6350
1654181440000|2022-06-02 14:50:40|4430|4429|4435|4433|4436|4435|4430|4429|2132
1654181450000|2022-06-02 14:50:50|4434|4432|4429|4427|4435|4432|4428|4427|4034
1654181460000|2022-06-02 14:51:00|4428|4426|4432|4430|4433|4431|4425|4424|3353
1654181470000|2022-06-02 14:51:10|4433|4429|4435|4432|4435|4434|4431|4429|200
1654181480000|2022-06-02 14:51:20|4434|4431|4437|4435|4438|4437|4431|4429|1451
1654181490000|2022-06-02 14:51:30|4438|4436|4444|4441|4444|4443|4437|4435|3197
1654181500000|2022-06-02 14:51:40|4443|4442|4445|4443|4445|4444|4440|4438|1300
1654181510000|2022-06-02 14:51:50|4444|4442|4445|4444|4448|4446|4443|4442|15010
1654181520000|2022-06-02 14:52:00|4446|4443|4446|4444|4447|4445|4445|4443|6115
1654181530000|2022-06-02 14:52:10|4445|4443|4452|4449|4452|4450|4443|4442|8503
1654181540000|2022-06-02 14:52:20|4453|4450|4447|4444|4453|4451|4445|4443|3856
1654181550000|2022-06-02 14:52:30|4448|4445|4446|4444|4448|4445|4444|4443|100
1654181560000|2022-06-02 14:52:40|4447|4445|4447|4445|4449|4447|4446|4444|800
1654181570000|2022-06-02 14:52:50|4448|4444|4440|4438|4448|4444|4440|4438|3126
1654181580000|2022-06-02 14:53:00|4441|4437|4444|4442|4445|4443|4439|4437|2200
1654181590000|2022-06-02 14:53:10|4443|4441|4443|4441|4444|4443|4442|4441|0
1654181600000|2022-06-02 14:53:20|4442|4442|4441|4440|4443|4442|4441|4440|1385
1654181610000|2022-06-02 14:53:30|4442|4439|4447|4445|4447|4446|4442|4439|2958
1654181620000|2022-06-02 14:53:40|4446|4446|4445|4443|4448|4446|4444|4443|1135
1654181630000|2022-06-02 14:53:50|4444|4442|4444|4442|4447|4445|4443|4442|568
1654181640000|2022-06-02 14:54:00|4443|4443|4445|4442|4446|4445|4443|4442|1100
1654181650000|2022-06-02 14:54:10|4444|4443|4443|4441|4445|4443|4442|4440|0
1654181660000|2022-06-02 14:54:20|4444|4442|4438|4436|4445|4443|4436|4434|1997
1654181670000|2022-06-02 14:54:30|4437|4437|4437|4435|4440|4439|4437|4435|383
1654181680000|2022-06-02 14:54:40|4438|4436|4441|4440|4442|4440|4436|4435|2247
1654181690000|2022-06-02 14:54:50|4440|4439|4437|4436|4441|4440|4437|4435|600
1654181700000|2022-06-02 14:55:00|4436|4435|4443|4441|4444|4443|4436|4435|1145
1654181710000|2022-06-02 14:55:10|4442|4440|4439|4438|4443|4442|4438|4437|1020
1654181720000|2022-06-02 14:55:20|4440|4437|4439|4438|4440|4438|4438|4436|0
1654181730000|2022-06-02 14:55:30|4440|4439|4438|4436|4440|4439|4437|4436|1087
1654181740000|2022-06-02 14:55:40|4437|4437|4441|4439|4442|4440|4437|4436|750
1654181750000|2022-06-02 14:55:50|4440|4440|4444|4442|4444|4443|4440|4439|770
1654181760000|2022-06-02 14:56:00|4445|4443|4447|4445|4447|4446|4445|4442|861
1654181770000|2022-06-02 14:56:10|4446|4446|4445|4444|4449|4448|4445|4444|600
1654181780000|2022-06-02 14:56:20|4446|4443|4439|4438|4446|4443|4439|4438|2753
1654181790000|2022-06-02 14:56:30|4440|4439|4444|4442|4446|4444|4440|4438|486
1654181800000|2022-06-02 14:56:40|4445|4443|4437|4436|4446|4444|4436|4435|4804
1654181810000|2022-06-02 14:56:50|4438|4437|4437|4435|4439|4438|4436|4435|500
1654181820000|2022-06-02 14:57:00|4436|4434|4431|4430|4437|4434|4427|4425|9329
1654181830000|2022-06-02 14:57:10|4432|4429|4432|4429|4432|4431|4429|4428|1219
1654181840000|2022-06-02 14:57:20|4431|4430|4434|4432|4436|4434|4430|4429|1361
1654181850000|2022-06-02 14:57:30|4433|4433|4435|4433|4436|4434|4431|4430|1517
1654181860000|2022-06-02 14:57:40|4434|4432|4433|4432|4436|4432|4433|4432|200
1654181870000|2022-06-02 14:57:50|4434|4433|4435|4432|4435|4433|4432|4431|700
1654181880000|2022-06-02 14:58:00|4434|4433|4433|4431|4437|4435|4432|4431|1456
1654181890000|2022-06-02 14:58:10|4432|4432|4433|4431|4433|4432|4432|4430|3882
1654181900000|2022-06-02 14:58:20|4432|4430|4432|4430|4433|4432|4430|4429|13976
1654181910000|2022-06-02 14:58:30|4433|4431|4437|4434|4437|4435|4432|4430|298
1654181920000|2022-06-02 14:58:40|4438|4435|4438|4437|4439|4437|4436|4434|615
1654181930000|2022-06-02 14:58:50|4439|4438|4439|4437|4442|4440|4437|4435|1971
1654181940000|2022-06-02 14:59:00|4440|4438|4438|4436|4443|4441|4436|4435|2675
1654181950000|2022-06-02 14:59:10|4439|4437|4440|4438|4440|4439|4434|4432|600
1654181960000|2022-06-02 14:59:20|4441|4439|4442|4440|4445|4444|4440|4439|2954
1654181970000|2022-06-02 14:59:30|4441|4441|4443|4441|4445|4443|4441|4440|1258
1654181980000|2022-06-02 14:59:40|4442|4442|4444|4443|4445|4444|4442|4441|100
1654181990000|2022-06-02 14:59:50|4445|4444|4443|4442|4445|4444|4442|4441|1556
1654182000000|2022-06-02 15:00:00|4445|4443|4442|4439|4445|4443|4435|4433|785
1654182010000|2022-06-02 15:00:10|4443|4440|4447|4444|4449|4447|4443|4440|591
1654182020000|2022-06-02 15:00:20|4446|4443|4449|4447|4449|4448|4445|4442|5303
1654182030000|2022-06-02 15:00:30|4448|4446|4454|4452|4454|4452|4448|4446|5254
1654182040000|2022-06-02 15:00:40|4453|4451|4458|4455|4458|4457|4453|4451|2701
1654182050000|2022-06-02 15:00:50|4457|4456|4460|4458|4460|4458|4456|4454|804
1654182060000|2022-06-02 15:01:00|4459|4457|4460|4459|4460|4459|4458|4457|1200
1654182070000|2022-06-02 15:01:10|4459|4458|4460|4459|4460|4459|4458|4457|1143
1654182080000|2022-06-02 15:01:20|4461|4458|4461|4458|4461|4460|4458|4457|5744
1654182090000|2022-06-02 15:01:30|4460|4459|4463|4461|4464|4463|4460|4459|1324
1654182100000|2022-06-02 15:01:40|4462|4460|4461|4458|4462|4460|4459|4458|1032
1654182110000|2022-06-02 15:01:50|4460|4459|4462|4460|4462|4461|4460|4458|753
1654182120000|2022-06-02 15:02:00|4463|4461|4466|4463|4467|4466|4460|4459|6190
1654182130000|2022-06-02 15:02:10|4465|4464|4466|4464|4466|4465|4464|4462|1497
1654182140000|2022-06-02 15:02:20|4465|4465|4464|4462|4467|4466|4462|4461|1372
1654182150000|2022-06-02 15:02:30|4463|4460|4467|4465|4467|4466|4462|4460|1799
1654182160000|2022-06-02 15:02:40|4466|4466|4472|4470|4472|4471|4466|4465|6426
1654182170000|2022-06-02 15:02:50|4471|4469|4469|4467|4472|4471|4467|4465|1000
1654182180000|2022-06-02 15:03:00|4470|4468|4471|4469|4472|4471|4469|4467|1400
1654182190000|2022-06-02 15:03:10|4472|4470|4478|4476|4481|4479|4472|4470|36944
1654182200000|2022-06-02 15:03:20|4477|4475|4479|4477|4481|4479|4476|4475|966
1654182210000|2022-06-02 15:03:30|4480|4478|4478|4477|4481|4479|4476|4474|1100
1654182220000|2022-06-02 15:03:40|4479|4478|4475|4474|4479|4478|4475|4473|500
1654182230000|2022-06-02 15:03:50|4476|4475|4476|4474|4477|4476|4474|4473|600
1654182240000|2022-06-02 15:04:00|4475|4475|4475|4473|4476|4475|4473|4472|772
1654182250000|2022-06-02 15:04:10|4474|4474|4473|4471|4476|4474|4471|4470|3686
1654182260000|2022-06-02 15:04:20|4472|4470|4471|4470|4472|4470|4469|4468|2298
1654182270000|2022-06-02 15:04:30|4470|4469|4472|4470|4472|4471|4470|4468|1699
1654182280000|2022-06-02 15:04:40|4471|4469|4472|4471|4472|4471|4469|4468|3310
1654182290000|2022-06-02 15:04:50|4471|4470|4469|4466|4472|4471|4467|4466|1094
1654182300000|2022-06-02 15:05:00|4468|4467|4469|4467|4469|4468|4466|4465|11100
1654182310000|2022-06-02 15:05:10|4468|4468|4469|4468|4471|4469|4468|4467|100
1654182320000|2022-06-02 15:05:20|4470|4467|4467|4465|4470|4469|4465|4464|709
1654182330000|2022-06-02 15:05:30|4468|4466|4465|4463|4468|4466|4464|4463|305
1654182340000|2022-06-02 15:05:40|4464|4462|4464|4462|4464|4463|4461|4460|3991
1654182350000|2022-06-02 15:05:50|4463|4461|4463|4461|4464|4462|4462|4460|0
1654182360000|2022-06-02 15:06:00|4462|4462|4468|4465|4470|4469|4462|4461|2515
1654182370000|2022-06-02 15:06:10|4467|4466|4470|4468|4470|4469|4467|4465|700
1654182380000|2022-06-02 15:06:20|4469|4467|4469|4466|4470|4469|4466|4463|600
1654182390000|2022-06-02 15:06:30|4468|4465|4469|4467|4470|4468|4467|4465|100
1654182400000|2022-06-02 15:06:40|4468|4468|4465|4464|4469|4468|4464|4462|100
1654182410000|2022-06-02 15:06:50|4464|4463|4465|4462|4466|4464|4461|4459|648
1654182420000|2022-06-02 15:07:00|4464|4463|4464|4462|4465|4463|4462|4461|100
1654182430000|2022-06-02 15:07:10|4463|4461|4460|4459|4464|4462|4460|4459|3144
1654182440000|2022-06-02 15:07:20|4459|4458|4464|4462|4464|4462|4459|4458|585
1654182450000|2022-06-02 15:07:30|4463|4461|4463|4462|4463|4462|4461|4460|200
1654182460000|2022-06-02 15:07:40|4462|4461|4460|4459|4462|4461|4459|4458|806
1654182470000|2022-06-02 15:07:50|4461|4460|4463|4462|4463|4462|4458|4457|2715
1654182480000|2022-06-02 15:08:00|4464|4461|4465|4463|4465|4464|4462|4461|600
1654182490000|2022-06-02 15:08:10|4464|4462|4462|4461|4465|4462|4462|4461|500
1654182500000|2022-06-02 15:08:20|4463|4462|4465|4464|4465|4464|4462|4461|600
1654182510000|2022-06-02 15:08:30|4466|4465|4470|4468|4471|4470|4466|4465|10363
1654182520000|2022-06-02 15:08:40|4469|4469|4474|4472|4474|4472|4469|4469|900
1654182530000|2022-06-02 15:08:50|4473|4473|4474|4473|4474|4473|4473|4472|770
1654182540000|2022-06-02 15:09:00|4475|4474|4475|4474|4476|4474|4474|4473|2272
1654182550000|2022-06-02 15:09:10|4474|4473|4474|4473|4475|4473|4473|4472|2552
1654182560000|2022-06-02 15:09:20|4475|4474|4478|4477|4478|4477|4475|4474|1810
1654182570000|2022-06-02 15:09:30|4479|4478|4479|4477|4483|4481|4478|4477|5486
1654182580000|2022-06-02 15:09:40|4480|4478|4470|4469|4480|4478|4470|4469|13800
1654182590000|2022-06-02 15:09:50|4471|4468|4476|4473|4477|4475|4469|4468|2548
1654182600000|2022-06-02 15:10:00|4475|4474|4476|4474|4477|4476|4475|4474|100
1654182610000|2022-06-02 15:10:10|4475|4473|4479|4478|4479|4478|4473|4471|6369
1654182620000|2022-06-02 15:10:20|4480|4479|4479|4477|4482|4480|4477|4476|871
1654182630000|2022-06-02 15:10:30|4478|4478|4482|4480|4482|4480|4478|4477|1000
1654182640000|2022-06-02 15:10:40|4481|4481|4482|4480|4487|4486|4480|4478|6624
1654182650000|2022-06-02 15:10:50|4481|4481|4485|4483|4485|4483|4480|4479|4821
1654182660000|2022-06-02 15:11:00|4484|4482|4485|4484|4486|4484|4482|4481|950
1654182670000|2022-06-02 15:11:10|4486|4485|4482|4481|4487|4486|4482|4481|5990
1654182680000|2022-06-02 15:11:20|4483|4480|4482|4480|4483|4482|4480|4479|2317
1654182690000|2022-06-02 15:11:30|4483|4481|4485|4484|4485|4484|4482|4480|852
1654182700000|2022-06-02 15:11:40|4486|4483|4490|4489|4491|4490|4486|4483|4538
1654182710000|2022-06-02 15:11:50|4491|4490|4493|4491|4497|4496|4490|4489|13663
1654182720000|2022-06-02 15:12:00|4494|4492|4495|4494|4496|4494|4492|4492|1050
1654182730000|2022-06-02 15:12:10|4496|4495|4498|4495|4498|4497|4495|4494|3707
1654182740000|2022-06-02 15:12:20|4497|4496|4497|4495|4499|4498|4496|4494|1219
1654182750000|2022-06-02 15:12:30|4498|4496|4497|4496|4499|4498|4496|4494|100
1654182760000|2022-06-02 15:12:40|4498|4497|4495|4493|4498|4497|4494|4493|600
1654182770000|2022-06-02 15:12:50|4494|4494|4497|4494|4497|4495|4494|4493|16634
1654182780000|2022-06-02 15:13:00|4496|4493|4495|4493|4496|4495|4493|4491|998
1654182790000|2022-06-02 15:13:10|4494|4494|4496|4495|4497|4495|4494|4492|2080
1654182800000|2022-06-02 15:13:20|4497|4496|4496|4495|4497|4496|4496|4495|400
1654182810000|2022-06-02 15:13:30|4495|4494|4493|4491|4496|4494|4491|4489|1009
1654182820000|2022-06-02 15:13:40|4492|4490|4493|4491|4494|4492|4491|4490|945
1654182830000|2022-06-02 15:13:50|4492|4492|4495|4493|4496|4495|4492|4491|3600
1654182840000|2022-06-02 15:14:00|4494|4494|4494|4493|4495|4494|4493|4491|1200
1654182850000|2022-06-02 15:14:10|4493|4492|4496|4495|4496|4495|4493|4492|555
1654182860000|2022-06-02 15:14:20|4497|4496|4497|4496|4498|4497|4497|4496|1143
1654182870000|2022-06-02 15:14:30|4498|4497|4502|4500|4504|4503|4498|4497|15837
1654182880000|2022-06-02 15:14:40|4501|4499|4504|4502|4504|4503|4499|4497|1117
1654182890000|2022-06-02 15:14:50|4503|4501|4505|4503|4506|4505|4501|4500|26342
1654182900000|2022-06-02 15:15:00|4506|4504|4508|4507|4508|4507|4505|4504|3225
1654182910000|2022-06-02 15:15:10|4507|4506|4509|4507|4509|4508|4507|4506|1400
1654182920000|2022-06-02 15:15:20|4508|4506|4509|4507|4513|4511|4507|4506|4012
1654182930000|2022-06-02 15:15:30|4510|4508|4509|4507|4510|4508|4507|4505|6922
1654182940000|2022-06-02 15:15:40|4510|4508|4508|4506|4511|4509|4506|4505|600
1654182950000|2022-06-02 15:15:50|4507|4507|4509|4507|4511|4509|4507|4506|1400
1654182960000|2022-06-02 15:16:00|4510|4506|4513|4511|4514|4513|4508|4506|10330
1654182970000|2022-06-02 15:16:10|4512|4510|4514|4513|4514|4513|4511|4510|588
1654182980000|2022-06-02 15:16:20|4513|4512|4511|4510|4515|4514|4511|4510|3200
1654182990000|2022-06-02 15:16:30|4510|4509|4510|4508|4511|4510|4509|4508|4569
1654183000000|2022-06-02 15:16:40|4509|4507|4508|4506|4509|4508|4506|4504|890
1654183010000|2022-06-02 15:16:50|4509|4507|4509|4507|4509|4508|4507|4506|200
1654183020000|2022-06-02 15:17:00|4510|4508|4504|4503|4510|4508|4504|4503|4397
1654183030000|2022-06-02 15:17:10|4503|4502|4503|4501|4506|4505|4502|4501|3484
1654183040000|2022-06-02 15:17:20|4502|4500|4498|4495|4503|4501|4497|4495|12891
1654183050000|2022-06-02 15:17:30|4499|4496|4495|4493|4500|4498|4494|4492|315
1654183060000|2022-06-02 15:17:40|4494|4492|4492|4491|4495|4493|4492|4490|200
1654183070000|2022-06-02 15:17:50|4491|4490|4489|4488|4492|4490|4489|4488|10029
1654183080000|2022-06-02 15:18:00|4488|4487|4491|4489|4492|4490|4487|4486|6861
1654183090000|2022-06-02 15:18:10|4490|4488|4491|4490|4492|4491|4489|4488|2530
1654183100000|2022-06-02 15:18:20|4490|4489|4492|4491|4493|4492|4490|4489|1019
1654183110000|2022-06-02 15:18:30|4493|4492|4494|4493|4494|4493|4491|4490|3288
1654183120000|2022-06-02 15:18:40|4493|4492|4498|4496|4498|4496|4493|4492|6300
1654183130000|2022-06-02 15:18:50|4497|4495|4496|4494|4497|4495|4495|4494|1390
1654183140000|2022-06-02 15:19:00|4495|4493|4495|4493|4496|4494|4492|4491|971
1654183150000|2022-06-02 15:19:10|4494|4494|4496|4495|4497|4495|4494|4494|400
1654183160000|2022-06-02 15:19:20|4495|4494|4495|4493|4497|4495|4493|4492|1838
1654183170000|2022-06-02 15:19:30|4494|4492|4490|4489|4495|4492|4488|4487|1200
1654183180000|2022-06-02 15:19:40|4489|4488|4487|4486|4490|4488|4486|4485|1910
1654183190000|2022-06-02 15:19:50|4486|4485|4487|4485|4487|4486|4485|4483|1302
1654183200000|2022-06-02 15:20:00|4486|4484|4485|4484|4487|4485|4483|4482|1400
1654183210000|2022-06-02 15:20:10|4484|4483|4483|4481|4485|4483|4481|4480|1240
1654183220000|2022-06-02 15:20:20|4482|4480|4480|4478|4483|4480|4478|4477|3200
1654183230000|2022-06-02 15:20:30|4479|4479|4481|4480|4481|4480|4479|4478|1891
1654183240000|2022-06-02 15:20:40|4482|4481|4487|4486|4487|4486|4482|4481|34905
1654183250000|2022-06-02 15:20:50|4486|4485|4487|4485|4488|4487|4485|4484|942
1654183260000|2022-06-02 15:21:00|4486|4486|4487|4486|4488|4487|4486|4485|200
1654183270000|2022-06-02 15:21:10|4486|4485|4487|4485|4487|4486|4484|4483|3859
1654183280000|2022-06-02 15:21:20|4486|4484|4484|4483|4486|4484|4483|4482|800
1654183290000|2022-06-02 15:21:30|4485|4484|4486|4485|4486|4485|4484|4484|700
1654183300000|2022-06-02 15:21:40|4487|4486|4488|4486|4490|4488|4486|4484|1442
1654183310000|2022-06-02 15:21:50|4487|4485|4485|4482|4487|4485|4483|4482|200
1654183320000|2022-06-02 15:22:00|4484|4481|4483|4481|4484|4482|4482|4481|1166
1654183330000|2022-06-02 15:22:10|4484|4482|4486|4485|4487|4485|4483|4482|200
1654183340000|2022-06-02 15:22:20|4487|4486|4485|4484|4488|4487|4485|4484|700
1654183350000|2022-06-02 15:22:30|4486|4485|4490|4488|4490|4488|4486|4485|425
1654183360000|2022-06-02 15:22:40|4489|4487|4492|4491|4493|4492|4489|4487|700
1654183370000|2022-06-02 15:22:50|4491|4490|4489|4487|4491|4490|4487|4486|987
1654183380000|2022-06-02 15:23:00|4488|4488|4485|4483|4489|4488|4483|4482|2488
1654183390000|2022-06-02 15:23:10|4484|4484|4485|4483|4485|4484|4483|4482|300
1654183400000|2022-06-02 15:23:20|4484|4482|4484|4481|4485|4484|4483|4481|782
1654183410000|2022-06-02 15:23:30|4483|4482|4483|4482|4484|4483|4482|4480|100
1654183420000|2022-06-02 15:23:40|4484|4481|4488|4485|4488|4486|4483|4481|294
1654183430000|2022-06-02 15:23:50|4487|4486|4489|4488|4490|4489|4487|4486|689
1654183440000|2022-06-02 15:24:00|4488|4487|4489|4488|4489|4488|4488|4486|500
1654183450000|2022-06-02 15:24:10|4488|4487|4487|4486|4489|4488|4486|4485|600
1654183460000|2022-06-02 15:24:20|4488|4485|4490|4489|4490|4489|4488|4485|1000
1654183470000|2022-06-02 15:24:30|4491|4488|4491|4490|4492|4490|4490|4488|1100
1654183480000|2022-06-02 15:24:40|4490|4489|4490|4489|4490|4490|4489|4487|864
1654183490000|2022-06-02 15:24:50|4491|4488|4490|4488|4491|4489|4488|4487|100
1654183500000|2022-06-02 15:25:00|4489|4489|4490|4488|4490|4489|4488|4487|800
1654183510000|2022-06-02 15:25:10|4489|4489|4484|4483|4490|4489|4484|4483|3088
1654183520000|2022-06-02 15:25:20|4485|4484|4481|4480|4485|4484|4481|4480|877
1654183530000|2022-06-02 15:25:30|4482|4481|4481|4480|4483|4482|4481|4480|690
1654183540000|2022-06-02 15:25:40|4482|4481|4486|4484|4486|4485|4482|4481|300
1654183550000|2022-06-02 15:25:50|4485|4485|4486|4485|4486|4485|4484|4482|200
1654183560000|2022-06-02 15:26:00|4487|4486|4487|4486|4489|4487|4486|4484|699
1654183570000|2022-06-02 15:26:10|4488|4487|4488|4486|4488|4487|4487|4486|200
1654183580000|2022-06-02 15:26:20|4487|4487|4487|4485|4488|4487|4486|4484|468
1654183590000|2022-06-02 15:26:30|4486|4486|4490|4488|4490|4489|4486|4485|860
1654183600000|2022-06-02 15:26:40|4491|4489|4494|4493|4494|4493|4491|4489|1829
1654183610000|2022-06-02 15:26:50|4495|4494|4497|4495|4497|4496|4495|4493|1500
1654183620000|2022-06-02 15:27:00|4498|4496|4491|4489|4498|4496|4487|4486|5328
1654183630000|2022-06-02 15:27:10|4492|4490|4484|4483|4493|4492|4484|4483|2057
1654183640000|2022-06-02 15:27:20|4485|4484|4481|4480|4486|4484|4481|4480|769
1654183650000|2022-06-02 15:27:30|4480|4479|4488|4485|4489|4487|4480|4479|1675
1654183660000|2022-06-02 15:27:40|4489|4486|4489|4487|4492|4490|4488|4486|1620
1654183670000|2022-06-02 15:27:50|4490|4488|4489|4487|4491|4489|4488|4487|300
1654183680000|2022-06-02 15:28:00|4490|4488|4488|4487|4490|4488|4485|4483|1049
1654183690000|2022-06-02 15:28:10|4489|4488|4487|4484|4490|4488|4484|4483|3350
1654183700000|2022-06-02 15:28:20|4486|4485|4488|4486|4490|4488|4486|4484|585
1654183710000|2022-06-02 15:28:30|4487|4485|4486|4485|4488|4486|4485|4483|591
1654183720000|2022-06-02 15:28:40|4487|4486|4486|4485|4488|4486|4485|4484|400
1654183730000|2022-06-02 15:28:50|4487|4484|4485|4483|4487|4484|4483|4482|685
1654183740000|2022-06-02 15:29:00|4484|4482|4486|4484|4486|4485|4481|4480|5524
1654183750000|2022-06-02 15:29:10|4485|4485|4485|4484|4486|4485|4485|4483|200
1654183760000|2022-06-02 15:29:20|4486|4485|4487|4485|4488|4486|4486|4484|330
1654183770000|2022-06-02 15:29:30|4488|4486|4494|4491|4494|4492|4488|4486|920
1654183780000|2022-06-02 15:29:40|4493|4492|4494|4492|4494|4492|4490|4489|100
1654183790000|2022-06-02 15:29:50|4493|4493|4496|4494|4496|4495|4493|4492|200
1654183800000|2022-06-02 15:30:00|4497|4495|4496|4495|4499|4498|4496|4494|1250
1654183810000|2022-06-02 15:30:10|4497|4496|4500|4497|4500|4499|4496|4495|600
1654183820000|2022-06-02 15:30:20|4499|4498|4499|4497|4499|4498|4496|4495|428
1654183830000|2022-06-02 15:30:30|4498|4498|4497|4495|4500|4499|4496|4495|300
1654183840000|2022-06-02 15:30:40|4496|4496|4496|4494|4498|4497|4495|4494|1298
1654183850000|2022-06-02 15:30:50|4495|4493|4496|4494|4496|4494|4492|4490|200
1654183860000|2022-06-02 15:31:00|4497|4495|4494|4493|4498|4496|4494|4493|800
1654183870000|2022-06-02 15:31:10|4495|4494|4494|4492|4495|4494|4492|4491|500
1654183880000|2022-06-02 15:31:20|4493|4493|4493|4492|4494|4493|4492|4491|1000
1654183890000|2022-06-02 15:31:30|4492|4491|4492|4491|4493|4492|4490|4489|1135
1654183900000|2022-06-02 15:31:40|4493|4492|4492|4490|4493|4492|4488|4487|3343
1654183910000|2022-06-02 15:31:50|4491|4491|4497|4495|4497|4496|4491|4491|800
1654183920000|2022-06-02 15:32:00|4496|4496|4496|4494|4497|4496|4495|4494|700
1654183930000|2022-06-02 15:32:10|4495|4495|4493|4492|4496|4495|4491|4490|350
1654183940000|2022-06-02 15:32:20|4494|4493|4494|4493|4497|4496|4493|4492|1126
1654183950000|2022-06-02 15:32:30|4495|4494|4496|4495|4496|4495|4494|4493|0
1654183960000|2022-06-02 15:32:40|4497|4496|4497|4495|4497|4496|4495|4494|1493
1654183970000|2022-06-02 15:32:50|4496|4496|4498|4497|4499|4498|4496|4495|4174
1654183980000|2022-06-02 15:33:00|4499|4498|4501|4500|4502|4500|4498|4497|1600
1654183990000|2022-06-02 15:33:10|4502|4501|4503|4501|4504|4503|4500|4499|500
1654184000000|2022-06-02 15:33:20|4504|4502|4502|4501|4505|4504|4502|4501|4250
1654184010000|2022-06-02 15:33:30|4501|4500|4500|4499|4502|4500|4498|4497|2363
1654184020000|2022-06-02 15:33:40|4501|4500|4504|4503|4504|4503|4500|4499|500
1654184030000|2022-06-02 15:33:50|4505|4504|4505|4503|4506|4505|4503|4502|2982
1654184040000|2022-06-02 15:34:00|4506|4504|4507|4505|4508|4506|4505|4503|182
1654184050000|2022-06-02 15:34:10|4506|4506|4508|4507|4508|4507|4506|4505|200
1654184060000|2022-06-02 15:34:20|4507|4506|4509|4508|4509|4508|4507|4506|300
1654184070000|2022-06-02 15:34:30|4510|4509|4511|4510|4511|4510|4509|4508|200
1654184080000|2022-06-02 15:34:40|4512|4511|4510|4509|4513|4512|4509|4508|5930
1654184090000|2022-06-02 15:34:50|4511|4510|4511|4509|4511|4510|4509|4507|1100
1654184100000|2022-06-02 15:35:00|4510|4508|4503|4501|4510|4508|4502|4500|2173
1654184110000|2022-06-02 15:35:10|4502|4502|4501|4499|4505|4503|4500|4499|2300
1654184120000|2022-06-02 15:35:20|4502|4500|4498|4496|4503|4501|4496|4495|2281
1654184130000|2022-06-02 15:35:30|4499|4497|4495|4493|4499|4498|4494|4493|598
1654184140000|2022-06-02 15:35:40|4496|4494|4491|4490|4496|4494|4491|4490|3120
1654184150000|2022-06-02 15:35:50|4490|4489|4491|4489|4491|4490|4490|4488|700
1654184160000|2022-06-02 15:36:00|4490|4490|4487|4484|4492|4491|4486|4484|600
1654184170000|2022-06-02 15:36:10|4488|4485|4486|4484|4488|4487|4485|4484|1299
1654184180000|2022-06-02 15:36:20|4485|4485|4491|4489|4492|4491|4485|4484|1289
1654184190000|2022-06-02 15:36:30|4492|4490|4494|4493|4494|4493|4491|4490|300
1654184200000|2022-06-02 15:36:40|4493|4492|4491|4489|4494|4493|4490|4488|1182
1654184210000|2022-06-02 15:36:50|4492|4490|4490|4489|4492|4491|4490|4489|0
1654184220000|2022-06-02 15:37:00|4491|4490|4487|4486|4491|4490|4485|4484|2531
1654184230000|2022-06-02 15:37:10|4486|4485|4487|4486|4487|4486|4486|4484|400
1654184240000|2022-06-02 15:37:20|4486|4485|4491|4490|4491|4490|4486|4485|1612
1654184250000|2022-06-02 15:37:30|4492|4491|4488|4486|4492|4491|4487|4485|2950
1654184260000|2022-06-02 15:37:40|4487|4487|4487|4484|4489|4487|4485|4484|871
1654184270000|2022-06-02 15:37:50|4488|4485|4490|4488|4490|4489|4486|4484|300
1654184280000|2022-06-02 15:38:00|4489|4489|4489|4487|4490|4489|4488|4487|500
1654184290000|2022-06-02 15:38:10|4488|4488|4488|4486|4489|4488|4485|4484|130
1654184300000|2022-06-02 15:38:20|4489|4487|4487|4486|4489|4487|4486|4484|100
1654184310000|2022-06-02 15:38:30|4488|4487|4490|4488|4490|4489|4488|4486|600
1654184320000|2022-06-02 15:38:40|4489|4489|4491|4489|4491|4490|4489|4487|1200
1654184330000|2022-06-02 15:38:50|4490|4490|4493|4491|4494|4492|4490|4489|880
1654184340000|2022-06-02 15:39:00|4492|4492|4492|4490|4493|4492|4491|4489|200
1654184350000|2022-06-02 15:39:10|4491|4491|4490|4489|4492|4491|4490|4488|100
1654184360000|2022-06-02 15:39:20|4491|4490|4491|4489|4491|4490|4490|4489|100
1654184370000|2022-06-02 15:39:30|4490|4488|4490|4488|4490|4489|4488|4487|600
1654184380000|2022-06-02 15:39:40|4491|4487|4490|4488|4491|4490|4489|4487|650
1654184390000|2022-06-02 15:39:50|4489|4489|4488|4486|4490|4489|4488|4486|500
1654184400000|2022-06-02 15:40:00|4489|4487|4491|4489|4491|4490|4489|4486|1981
1654184410000|2022-06-02 15:40:10|4490|4490|4491|4490|4492|4490|4490|4488|200
1654184420000|2022-06-02 15:40:20|4492|4491|4491|4488|4493|4492|4489|4488|3100
1654184430000|2022-06-02 15:40:30|4490|4489|4486|4485|4491|4490|4486|4485|3100
1654184440000|2022-06-02 15:40:40|4485|4484|4488|4487|4488|4487|4484|4483|1847
1654184450000|2022-06-02 15:40:50|4489|4486|4493|4492|4493|4492|4489|4486|300
1654184460000|2022-06-02 15:41:00|4492|4491|4490|4489|4493|4491|4489|4488|829
1654184470000|2022-06-02 15:41:10|4491|4490|4492|4490|4494|4493|4491|4489|2213
1654184480000|2022-06-02 15:41:20|4491|4491|4495|4494|4495|4494|4491|4490|2222
1654184490000|2022-06-02 15:41:30|4494|4493|4496|4494|4497|4496|4493|4492|3700
1654184500000|2022-06-02 15:41:40|4497|4495|4502|4500|4502|4501|4496|4494|3600
1654184510000|2022-06-02 15:41:50|4503|4501|4505|4504|4505|4504|4501|4500|2200
1654184520000|2022-06-02 15:42:00|4506|4505|4498|4497|4507|4505|4498|4496|1542
1654184530000|2022-06-02 15:42:10|4499|4498|4501|4500|4501|4500|4498|4497|661
1654184540000|2022-06-02 15:42:20|4502|4501|4502|4501|4504|4503|4501|4500|500
1654184550000|2022-06-02 15:42:30|4501|4500|4502|4501|4502|4501|4500|4499|600
1654184560000|2022-06-02 15:42:40|4501|4500|4503|4501|4504|4502|4501|4499|1253
1654184570000|2022-06-02 15:42:50|4502|4502|4509|4507|4509|4508|4502|4502|2100
1654184580000|2022-06-02 15:43:00|4508|4508|4510|4508|4510|4509|4506|4505|400
1654184590000|2022-06-02 15:43:10|4509|4509|4514|4512|4514|4513|4509|4508|11573
1654184600000|2022-06-02 15:43:20|4515|4513|4513|4512|4515|4513|4512|4510|1500
1654184610000|2022-06-02 15:43:30|4514|4511|4518|4516|4521|4519|4512|4511|15855
1654184620000|2022-06-02 15:43:40|4519|4517|4515|4514|4519|4518|4515|4514|1514
1654184630000|2022-06-02 15:43:50|4516|4515|4514|4513|4516|4515|4514|4513|879
1654184640000|2022-06-02 15:44:00|4515|4514|4509|4508|4516|4514|4508|4506|3229
1654184650000|2022-06-02 15:44:10|4508|4507|4510|4508|4510|4509|4507|4506|800
1654184660000|2022-06-02 15:44:20|4509|4507|4508|4507|4511|4510|4508|4506|1300
1654184670000|2022-06-02 15:44:30|4509|4508|4508|4506|4509|4508|4507|4506|600
1654184680000|2022-06-02 15:44:40|4507|4505|4508|4507|4508|4507|4507|4505|100
1654184690000|2022-06-02 15:44:50|4507|4506|4507|4506|4508|4507|4507|4506|2489
1654184700000|2022-06-02 15:45:00|4506|4505|4506|4504|4506|4505|4505|4503|1777
1654184710000|2022-06-02 15:45:10|4505|4505|4504|4502|4506|4505|4501|4500|600
1654184720000|2022-06-02 15:45:20|4503|4501|4504|4503|4504|4503|4501|4499|900
1654184730000|2022-06-02 15:45:30|4505|4502|4508|4507|4509|4508|4505|4502|2905
1654184740000|2022-06-02 15:45:40|4509|4508|4507|4506|4509|4508|4507|4506|100
1654184750000|2022-06-02 15:45:50|4508|4507|4509|4507|4509|4508|4508|4507|200
1654184760000|2022-06-02 15:46:00|4508|4506|4509|4507|4509|4508|4505|4504|1784
1654184770000|2022-06-02 15:46:10|4510|4508|4510|4509|4512|4511|4509|4508|6000
1654184780000|2022-06-02 15:46:20|4511|4510|4510|4509|4511|4510|4510|4508|0
1654184790000|2022-06-02 15:46:30|4511|4508|4511|4509|4513|4512|4511|4508|5668
1654184800000|2022-06-02 15:46:40|4512|4510|4513|4511|4513|4512|4512|4509|1882
1654184810000|2022-06-02 15:46:50|4514|4512|4514|4513|4514|4513|4514|4512|1528
1654184820000|2022-06-02 15:47:00|4515|4514|4515|4513|4517|4516|4515|4513|5750
1654184830000|2022-06-02 15:47:10|4514|4514|4516|4515|4516|4515|4514|4513|2100
1654184840000|2022-06-02 15:47:20|4515|4514|4515|4513|4516|4514|4513|4512|257
1654184850000|2022-06-02 15:47:30|4514|4512|4510|4508|4515|4512|4508|4507|593
1654184860000|2022-06-02 15:47:40|4509|4507|4508|4507|4509|4507|4508|4507|792
1654184870000|2022-06-02 15:47:50|4507|4506|4507|4506|4509|4508|4507|4506|700
1654184880000|2022-06-02 15:48:00|4508|4507|4505|4503|4509|4507|4504|4503|988
1654184890000|2022-06-02 15:48:10|4506|4504|4505|4502|4507|4506|4504|4502|300
1654184900000|2022-06-02 15:48:20|4504|4503|4504|4503|4505|4504|4504|4502|700
1654184910000|2022-06-02 15:48:30|4505|4504|4506|4505|4506|4505|4504|4503|400
1654184920000|2022-06-02 15:48:40|4507|4506|4506|4504|4508|4507|4505|4504|900
1654184930000|2022-06-02 15:48:50|4507|4505|4509|4508|4509|4508|4506|4504|4297
1654184940000|2022-06-02 15:49:00|4510|4507|4513|4511|4513|4512|4508|4506|800
1654184950000|2022-06-02 15:49:10|4512|4510|4510|4509|4513|4510|4510|4508|697
1654184960000|2022-06-02 15:49:20|4509|4508|4512|4510|4512|4510|4509|4507|889
1654184970000|2022-06-02 15:49:30|4511|4509|4512|4511|4512|4511|4510|4509|100
1654184980000|2022-06-02 15:49:40|4511|4510|4511|4510|4512|4511|4509|4508|600
1654184990000|2022-06-02 15:49:50|4512|4511|4513|4511|4513|4512|4511|4510|400
1654185000000|2022-06-02 15:50:00|4512|4512|4511|4508|4514|4513|4510|4508|1276
1654185010000|2022-06-02 15:50:10|4510|4509|4508|4506|4511|4510|4507|4505|2699
1654185020000|2022-06-02 15:50:20|4507|4507|4508|4506|4509|4508|4507|4506|500
1654185030000|2022-06-02 15:50:30|4509|4507|4513|4512|4513|4512|4508|4506|4429
1654185040000|2022-06-02 15:50:40|4514|4513|4513|4512|4514|4513|4512|4511|700
1654185050000|2022-06-02 15:50:50|4512|4511|4511|4510|4513|4512|4511|4509|894
1654185060000|2022-06-02 15:51:00|4512|4511|4513|4511|4513|4512|4512|4510|100
1654185070000|2022-06-02 15:51:10||4512||4512||4512||4511|200
1654185080000|2022-06-02 15:51:20|4512|4510|4512|4510|4513|4511|4512|4510|400
1654185090000|2022-06-02 15:51:30|4511|4511|4513|4511|4513|4512|4511|4510|2557
1654185100000|2022-06-02 15:51:40|4512|4512|4512|4511|4513|4512|4512|4511|200
1654185110000|2022-06-02 15:51:50|4511|4510|4515|4514|4515|4514|4510|4509|6100
1654185120000|2022-06-02 15:52:00|4516|4515|4514|4512|4516|4515|4514|4512|4858
1654185130000|2022-06-02 15:52:10|4513|4513|4509|4507|4514|4513|4508|4507|1300
1654185140000|2022-06-02 15:52:20|4508|4508|4511|4510|4511|4510|4508|4507|1300
1654185150000|2022-06-02 15:52:30|4512|4511|4514|4512|4514|4513|4512|4511|687
1654185160000|2022-06-02 15:52:40|4513|4513|4514|4512|4514|4513|4513|4512|0
1654185170000|2022-06-02 15:52:50|4515|4513|4515|4514|4517|4515|4515|4512|3987
1654185180000|2022-06-02 15:53:00|4516|4515|4516|4514|4517|4516|4516|4514|1200
1654185190000|2022-06-02 15:53:10|4515|4515|4517|4514|4518|4517|4515|4514|994
1654185200000|2022-06-02 15:53:20|4516|4515|4519|4517|4520|4519|4516|4515|5200
1654185210000|2022-06-02 15:53:30|4520|4518|4520|4518|4522|4521|4519|4518|8089
1654185220000|2022-06-02 15:53:40|4519|4517|4518|4517|4520|4518|4518|4517|600
1654185230000|2022-06-02 15:53:50|4517|4516|4516|4515|4518|4517|4516|4515|1116
1654185240000|2022-06-02 15:54:00|4515|4514|4515|4514|4517|4516|4515|4514|1177
1654185250000|2022-06-02 15:54:10|4514|4513|4514|4512|4515|4513|4514|4512|700
1654185260000|2022-06-02 15:54:20|4513|4511|4507|4505|4513|4511|4502|4501|18335
1654185270000|2022-06-02 15:54:30|4508|4506|4510|4509|4510|4509|4507|4506|2636
1654185280000|2022-06-02 15:54:40|4511|4510|4507|4505|4512|4511|4506|4504|5615
1654185290000|2022-06-02 15:54:50|4506|4504|4506|4504|4506|4505|4504|4502|900
1654185300000|2022-06-02 15:55:00|4505|4505|4505|4504|4506|4505|4503|4501|700
1654185310000|2022-06-02 15:55:10|4504|4503|4506|4503|4506|4505|4503|4501|4169
1654185320000|2022-06-02 15:55:20|4505|4502|4501|4500|4506|4502|4501|4500|436
1654185330000|2022-06-02 15:55:30|4502|4501|4504|4502|4504|4503|4502|4500|2471
1654185340000|2022-06-02 15:55:40|4503|4501|4502|4501|4503|4501|4501|4500|100
1654185350000|2022-06-02 15:55:50|4501|4500|4501|4500|4503|4502|4500|4498|5700
1654185360000|2022-06-02 15:56:00|4502|4501|4499|4497|4502|4501|4499|4497|940
1654185370000|2022-06-02 15:56:10|4498|4498|4500|4497|4502|4501|4498|4497|400
1654185380000|2022-06-02 15:56:20|4499|4498|4499|4497|4501|4499|4496|4495|5190
1654185390000|2022-06-02 15:56:30|4498|4496|4498|4497|4498|4497|4497|4495|600
1654185400000|2022-06-02 15:56:40|4497|4496|4496|4495|4498|4497|4496|4494|600
1654185410000|2022-06-02 15:56:50|4497|4496|4497|4495|4498|4496|4496|4494|300
1654185420000|2022-06-02 15:57:00|4496|4496|4495|4494|4498|4496|4494|4492|600
1654185430000|2022-06-02 15:57:10|4494|4493|4495|4494|4496|4495|4494|4492|1361
1654185440000|2022-06-02 15:57:20|4494|4493|4494|4491|4496|4494|4493|4491|0
1654185450000|2022-06-02 15:57:30|4495|4492|4492|4490|4495|4494|4491|4490|1100
1654185460000|2022-06-02 15:57:40|4491|4489|4492|4491|4492|4491|4489|4488|3700
1654185470000|2022-06-02 15:57:50|4493|4492|4492|4491|4493|4492|4492|4491|300
1654185480000|2022-06-02 15:58:00|4491|4490|4492|4490|4493|4491|4490|4488|100
1654185490000|2022-06-02 15:58:10|4491|4489|4489|4487|4492|4491|4488|4487|415
1654185500000|2022-06-02 15:58:20|4488|4486|4488|4487|4489|4487|4486|4485|200
1654185510000|2022-06-02 15:58:30|4487|4486|4488|4486|4489|4488|4487|4485|400
1654185520000|2022-06-02 15:58:40|4487|4487|4488|4486|4488|4487|4487|4486|0
1654185530000|2022-06-02 15:58:50|4487|4487|4488|4485|4488|4487|4486|4485|629
1654185540000|2022-06-02 15:59:00|4489|4486|4492|4491|4493|4492|4489|4485|1350
1654185550000|2022-06-02 15:59:10|4491|4490|4496|4494|4496|4494|4491|4489|4451
1654185560000|2022-06-02 15:59:20|4495|4493|4498|4495|4498|4496|4494|4493|510
1654185570000|2022-06-02 15:59:30|4497|4496|4494|4493|4498|4496|4494|4493|700
1654185580000|2022-06-02 15:59:40|4495|4494|4491|4489|4496|4494|4490|4488|1107
1654185590000|2022-06-02 15:59:50|4490|4488|4490|4488|4491|4488|4488|4487|500
1654185600000|2022-06-02 16:00:00|4491|4489|4499|4496|4501|4500|4491|4489|1931
1654185610000|2022-06-02 16:00:10|4498|4495|4492|4490|4499|4495|4491|4489|665
1654185620000|2022-06-02 16:00:20|4493|4491|4494|4492|4494|4493|4491|4490|1911
1654185630000|2022-06-02 16:00:30|4493|4491|4494|4493|4494|4493|4492|4491|200
1654185640000|2022-06-02 16:00:40|4493|4492|4494|4493|4495|4494|4491|4490|2010
1654185650000|2022-06-02 16:00:50|4495|4494|4496|4495|4499|4498|4495|4493|302
1654185660000|2022-06-02 16:01:00|4495|4494|4493|4492|4496|4495|4492|4491|665
1654185670000|2022-06-02 16:01:10|4492|4491|4490|4489|4494|4492|4490|4489|1677
1654185680000|2022-06-02 16:01:20|4491|4490|4495|4494|4496|4494|4491|4490|1576
1654185690000|2022-06-02 16:01:30|4496|4495|4494|4493|4496|4495|4494|4493|428
1654185700000|2022-06-02 16:01:40|4495|4494|4495|4494|4495|4494|4492|4491|1222
1654185710000|2022-06-02 16:01:50|4494|4493|4490|4489|4495|4493|4490|4489|900
1654185720000|2022-06-02 16:02:00|4491|4488|4495|4494|4496|4495|4491|4488|1080
1654185730000|2022-06-02 16:02:10|4496|4493|4499|4497|4499|4497|4496|4493|200
1654185740000|2022-06-02 16:02:20|4498|4496|4500|4498|4502|4500|4497|4496|2830
1654185750000|2022-06-02 16:02:30|4501|4499|4500|4499|4501|4500|4499|4498|250
1654185760000|2022-06-02 16:02:40|4501|4500|4501|4499|4502|4500|4499|4498|650
1654185770000|2022-06-02 16:02:50|4502|4500|4504|4502|4504|4502|4500|4499|100
1654185780000|2022-06-02 16:03:00|4505|4503|4504|4503|4505|4503|4502|4501|832
1654185790000|2022-06-02 16:03:10|4505|4504|4507|4506|4509|4507|4505|4504|3975
1654185800000|2022-06-02 16:03:20|4508|4507|4509|4508|4510|4508|4508|4506|585
1654185810000|2022-06-02 16:03:30|4510|4509|4510|4509|4510|4509|4509|4508|736
1654185820000|2022-06-02 16:03:40|4511|4510|4514|4513|4515|4514|4511|4510|4337
1654185830000|2022-06-02 16:03:50|4513|4512|4513|4511|4513|4512|4512|4511|647
1654185840000|2022-06-02 16:04:00|4514|4512|4516|4515|4516|4515|4514|4511|300
1654185850000|2022-06-02 16:04:10|4517|4514|4517|4515|4517|4516|4517|4514|668
1654185860000|2022-06-02 16:04:20|4518|4516|4513|4512|4518|4517|4512|4511|1691
1654185870000|2022-06-02 16:04:30|4512|4511|4513|4511|4514|4512|4512|4511|680
1654185880000|2022-06-02 16:04:40|4514|4512|4514|4513|4515|4514|4514|4511|200
1654185890000|2022-06-02 16:04:50|4515|4514|4515|4513|4515|4514|4515|4513|200
1654185900000|2022-06-02 16:05:00|4516|4514|4517|4515|4517|4516|4516|4514|500
1654185910000|2022-06-02 16:05:10|4516|4514|4510|4509|4516|4515|4510|4509|1989
1654185920000|2022-06-02 16:05:20|4509|4508|4508|4507|4510|4508|4507|4506|1180
1654185930000|2022-06-02 16:05:30|4509|4506|4511|4509|4511|4509|4505|4504|2290
1654185940000|2022-06-02 16:05:40|4510|4508|4510|4508|4512|4511|4509|4508|100
1654185950000|2022-06-02 16:05:50|4509|4507|4513|4511|4513|4511|4509|4507|100
1654185960000|2022-06-02 16:06:00|4512|4512|4514|4512|4516|4514|4512|4511|0
1654185970000|2022-06-02 16:06:10|4515|4513|4514|4512|4515|4513|4513|4512|0
1654185980000|2022-06-02 16:06:20|4513|4511|4513|4511|4513|4512|4511|4510|342
1654185990000|2022-06-02 16:06:30|4512|4510|4511|4510|4513|4511|4511|4509|200
1654186000000|2022-06-02 16:06:40|4510|4509|4508|4507|4511|4509|4506|4505|2190
1654186010000|2022-06-02 16:06:50|4509|4508|4510|4508|4510|4509|4508|4506|500
1654186020000|2022-06-02 16:07:00|4509|4509|4506|4505|4510|4509|4505|4503|1812
1654186030000|2022-06-02 16:07:10|4505|4504|4505|4504|4506|4505|4504|4503|400
1654186040000|2022-06-02 16:07:20|4506|4505|4505|4503|4506|4505|4505|4503|788
1654186050000|2022-06-02 16:07:30|4506|4504|4505|4503|4507|4506|4505|4503|2407
1654186060000|2022-06-02 16:07:40|4506|4504|4509|4507|4509|4508|4506|4504|1332
1654186070000|2022-06-02 16:07:50|4508|4506|4509|4507|4509|4508|4507|4505|578
1654186080000|2022-06-02 16:08:00|4510|4508|4508|4507|4510|4509|4507|4505|1100
1654186090000|2022-06-02 16:08:10|4507|4506|4506|4505|4507|4506|4506|4505|300
1654186100000|2022-06-02 16:08:20|4505|4504|4505|4504|4505|4504|4504|4503|3000
1654186110000|2022-06-02 16:08:30|4504|4503|4504|4503|4504|4503|4503|4501|400
1654186120000|2022-06-02 16:08:40|4505|4504|4507|4505|4507|4506|4504|4503|700
1654186130000|2022-06-02 16:08:50|4506|4504|4507|4506|4507|4506|4506|4504|100
1654186140000|2022-06-02 16:09:00|4506|4505|4505|4504|4506|4506|4505|4504|0
1654186150000|2022-06-02 16:09:10|4506|4505|4507|4506|4507|4506|4506|4505|300
1654186160000|2022-06-02 16:09:20|4508|4507|4508|4506|4509|4508|4506|4505|1000
1654186170000|2022-06-02 16:09:30|4507|4505|4504|4503|4508|4507|4503|4502|3398
1654186180000|2022-06-02 16:09:40|4505|4504|4507|4506|4507|4506|4505|4504|300
1654186190000|2022-06-02 16:09:50|4506|4505|4509|4508|4509|4508|4506|4505|400
1654186200000|2022-06-02 16:10:00|4508|4507|4506|4505|4508|4507|4506|4505|600
1654186210000|2022-06-02 16:10:10|4507|4506|4510|4508|4510|4509|4507|4506|600
1654186220000|2022-06-02 16:10:20|4509|4509|4510|4508|4510|4509|4508|4507|100
1654186230000|2022-06-02 16:10:30|4509|4509|4512|4510|4512|4511|4509|4509|500
1654186240000|2022-06-02 16:10:40|4513|4511|4514|4513|4514|4513|4512|4510|600
1654186250000|2022-06-02 16:10:50|4515|4514|4517|4516|4518|4517|4515|4514|800
1654186260000|2022-06-02 16:11:00|4516|4515|4516|4515|4518|4517|4516|4515|1300
1654186270000|2022-06-02 16:11:10|4515|4514|4516|4514|4517|4515|4513|4512|3782
1654186280000|2022-06-02 16:11:20|4517|4515|4517|4516|4517|4516|4515|4513|530
1654186290000|2022-06-02 16:11:30|4516|4515|4513|4510|4517|4516|4510|4509|200
1654186300000|2022-06-02 16:11:40|4512|4511|4510|4507|4513|4511|4509|4507|650
1654186310000|2022-06-02 16:11:50|4511|4508|4512|4510|4512|4511|4510|4507|642
1654186320000|2022-06-02 16:12:00|4513|4511|4511|4510|4514|4513|4511|4510|630
1654186330000|2022-06-02 16:12:10|4512|4511|4514|4511|4514|4512|4512|4511|200
1654186340000|2022-06-02 16:12:20|4513|4510|4512|4510|4514|4511|4511|4510|400
1654186350000|2022-06-02 16:12:30|4513|4511|4511|4510|4514|4512|4510|4509|3897
1654186360000|2022-06-02 16:12:40|4512|4509|4512|4511|4512|4511|4510|4509|600
1654186370000|2022-06-02 16:12:50|4511|4510|4509|4507|4512|4511|4509|4507|700
1654186380000|2022-06-02 16:13:00|4508|4506|4508|4506|4510|4508|4508|4506|600
1654186390000|2022-06-02 16:13:10|4507|4507|4511|4508|4511|4510|4507|4506|490
1654186400000|2022-06-02 16:13:20|4510|4509|4508|4506|4511|4509|4508|4506|300
1654186410000|2022-06-02 16:13:30|4509|4507|4509|4507|4510|4508|4508|4507|0
1654186420000|2022-06-02 16:13:40|4508|4506|4509|4507|4509|4508|4507|4505|600
1654186430000|2022-06-02 16:13:50|4508|4508|4510|4509|4511|4509|4508|4508|1100
1654186440000|2022-06-02 16:14:00|4509|4508|4508|4507|4510|4508|4507|4506|681
1654186450000|2022-06-02 16:14:10|4509|4506|4513|4512|4513|4512|4509|4506|1010
1654186460000|2022-06-02 16:14:20|4514|4513|4513|4511|4514|4513|4512|4510|900
1654186470000|2022-06-02 16:14:30|4514|4512|4516|4515|4516|4515|4514|4511|1298
1654186480000|2022-06-02 16:14:40|4515|4514|4516|4515|4517|4515|4515|4513|497
1654186490000|2022-06-02 16:14:50|4515|4514|4513|4512|4516|4515|4513|4512|400
1654186500000|2022-06-02 16:15:00|4514|4513|4515|4513|4516|4514|4514|4513|400
1654186510000|2022-06-02 16:15:10|4516|4514|4519|4516|4520|4519|4516|4513|2842
1654186520000|2022-06-02 16:15:20|4518|4517|4521|4519|4521|4520|4518|4516|23556
1654186530000|2022-06-02 16:15:30|4520|4520|4518|4517|4522|4521|4517|4516|1911
1654186540000|2022-06-02 16:15:40|4517|4516|4521|4519|4521|4520|4517|4516|700
1654186550000|2022-06-02 16:15:50|4520|4520|4522|4520|4522|4521|4520|4518|1100
1654186560000|2022-06-02 16:16:00|4521|4519|4521|4519|4522|4519|4519|4518|100
1654186570000|2022-06-02 16:16:10|4520|4518|4518|4517|4520|4518|4518|4517|400
1654186580000|2022-06-02 16:16:20|4519|4518|4519|4517|4520|4518|4518|4517|200
1654186590000|2022-06-02 16:16:30|4520|4518|4519|4517|4521|4520|4518|4517|200
1654186600000|2022-06-02 16:16:40|4518|4516|4518|4516|4520|4518|4517|4516|500
1654186610000|2022-06-02 16:16:50|4517|4517|4519|4517|4519|4517|4516|4515|850
1654186620000|2022-06-02 16:17:00|4518|4516|4518|4516|4519|4518|4517|4515|100
1654186630000|2022-06-02 16:17:10|4519|4515|4519|4518|4519|4518|4517|4515|100
1654186640000|2022-06-02 16:17:20|4520|4519|4521|4519|4521|4520|4520|4519|2369
1654186650000|2022-06-02 16:17:30|4520|4520|4524|4522|4524|4523|4520|4519|1706
1654186660000|2022-06-02 16:17:40|4523|4521|4525|4523|4525|4524|4523|4521|2120
1654186670000|2022-06-02 16:17:50|4524|4522|4524|4523|4525|4523|4523|4522|346
1654186680000|2022-06-02 16:18:00|4525|4524|4525|4523|4526|4524|4524|4523|100
1654186690000|2022-06-02 16:18:10|4524|4522|4522|4521|4524|4522|4522|4521|398
1654186700000|2022-06-02 16:18:20|4523|4522|4522|4521|4523|4522|4521|4520|1045
1654186710000|2022-06-02 16:18:30|4523|4522|4523|4522|4523|4522|4523|4521|100
1654186720000|2022-06-02 16:18:40|4524|4523|4526|4524|4526|4525|4523|4522|1371
1654186730000|2022-06-02 16:18:50|4525|4525|4526|4524|4526|4525|4525|4524|300
1654186740000|2022-06-02 16:19:00|4525|4525|4526|4524|4526|4525|4525|4524|0
1654186750000|2022-06-02 16:19:10|4525|4525|4526|4524|4526|4525|4523|4522|200
1654186760000|2022-06-02 16:19:20|4525|4523|4523|4522|4525|4523|4522|4521|200
1654186770000|2022-06-02 16:19:30||4521||4521||4522||4521|200
1654186780000|2022-06-02 16:19:40|4522|4522|4520|4519|4523|4522|4520|4519|300
1654186790000|2022-06-02 16:19:50|4521|4520|4522|4520|4522|4521|4521|4520|944
1654186800000|2022-06-02 16:20:00|4521|4519|4517|4515|4522|4519|4516|4515|4024
1654186810000|2022-06-02 16:20:10|4518|4516|4522|4521|4522|4521|4517|4516|466
1654186820000|2022-06-02 16:20:20|4523|4522|4525|4523|4525|4523|4522|4521|193
1654186830000|2022-06-02 16:20:30|4524|4524|4527|4526|4527|4526|4524|4523|5290
1654186840000|2022-06-02 16:20:40|4528|4527|4528|4526|4528|4527|4527|4526|1285
1654186850000|2022-06-02 16:20:50|4527|4527|4529|4527|4529|4528|4527|4526|3300
1654186860000|2022-06-02 16:21:00|4528|4528|4526|4524|4529|4528|4525|4524|100
1654186870000|2022-06-02 16:21:10|4525|4523|4526|4523|4526|4524|4524|4523|1200
1654186880000|2022-06-02 16:21:20|4525|4522|4524|4522|4525|4523|4521|4520|0
1654186890000|2022-06-02 16:21:30|4523|4521|4524|4522|4525|4524|4522|4521|120
1654186900000|2022-06-02 16:21:40|4523|4521|4522|4521|4524|4522|4522|4521|0
1654186910000|2022-06-02 16:21:50|4523|4522|4523|4522|4524|4523|4522|4521|100
1654186920000|2022-06-02 16:22:00|4522|4521|4524|4522|4524|4523|4522|4521|577
1654186930000|2022-06-02 16:22:10|4523|4521|4522|4521|4523|4522|4521|4520|900
1654186940000|2022-06-02 16:22:20|4523|4522|4522|4520|4523|4522|4521|4519|3922
1654186950000|2022-06-02 16:22:30|4521|4521|4521|4520|4521|4521|4521|4519|0
1654186960000|2022-06-02 16:22:40|4520|4519|4521|4520|4521|4520|4520|4519|200
1654186970000|2022-06-02 16:22:50|4522|4521|4525|4523|4525|4524|4522|4521|100
1654186980000|2022-06-02 16:23:00|4526|4524|4526|4524|4526|4525|4524|4523|0
1654186990000|2022-06-02 16:23:10|4525|4525|4529|4527|4529|4528|4525|4524|2390
1654187000000|2022-06-02 16:23:20|4528|4528|4530|4529|4530|4529|4527|4526|391
1654187010000|2022-06-02 16:23:30|4529|4528|4530|4529|4530|4529|4529|4528|400
1654187020000|2022-06-02 16:23:40|4531|4530|4531|4530|4532|4531|4531|4529|400
1654187030000|2022-06-02 16:23:50|4532|4529|4532|4531|4533|4531|4532|4529|300
1654187040000|2022-06-02 16:24:00|4533|4532|4534|4532|4536|4535|4533|4532|2700
1654187050000|2022-06-02 16:24:10|4535|4533|4536|4535|4537|4535|4534|4533|500
1654187060000|2022-06-02 16:24:20|4535|4534|4535|4533|4537|4535|4534|4533|598
1654187070000|2022-06-02 16:24:30|4536|4534|4534|4533|4537|4535|4534|4532|0
1654187080000|2022-06-02 16:24:40|4533|4532|4535|4534|4535|4534|4533|4532|200
1654187090000|2022-06-02 16:24:50|4534|4533|4535|4533|4535|4534|4534|4532|0
1654187100000|2022-06-02 16:25:00|4534|4532|4537|4535|4538|4536|4534|4532|322
1654187110000|2022-06-02 16:25:10|4538|4536|4536|4535|4538|4537|4536|4535|476
1654187120000|2022-06-02 16:25:20|4535|4534|4538|4537|4538|4537|4535|4534|1050
1654187130000|2022-06-02 16:25:30|4539|4538|4539|4538|4539|4538|4538|4537|592
1654187140000|2022-06-02 16:25:40|4540|4537|4542|4541|4542|4541|4540|4537|6910
1654187150000|2022-06-02 16:25:50|4543|4542|4543|4542|4544|4543|4541|4539|2200
1654187160000|2022-06-02 16:26:00|4542|4541|4539|4538|4542|4542|4538|4537|200
1654187170000|2022-06-02 16:26:10|4538|4537|4539|4538|4540|4539|4538|4537|100
1654187180000|2022-06-02 16:26:20|4538|4537|4540|4539|4540|4539|4538|4537|400
1654187190000|2022-06-02 16:26:30|4541|4540|4540|4539|4541|4540|4539|4538|200
1654187200000|2022-06-02 16:26:40|4541||4540||4541||4540||100
1654187210000|2022-06-02 16:26:50|4541|4540|4540|4539|4541|4540|4540|4539|390
1654187220000|2022-06-02 16:27:00|4541|4540|4541|4540|4541|4540|4541|4540|100
1654187230000|2022-06-02 16:27:10|4542|4541|4543|4542|4543|4542|4542|4541|1100
1654187240000|2022-06-02 16:27:20|4544|4543|4544|4543|4545|4544|4543|4542|2700
1654187250000|2022-06-02 16:27:30|4545|4544|4545|4544|4545|4544|4544|4543|900
1654187260000|2022-06-02 16:27:40|4546|4545|4547|4546|4547|4546|4546|4545|800
1654187270000|2022-06-02 16:27:50|4546|4545|4547|4546|4548|4547|4546|4545|748
1654187280000|2022-06-02 16:28:00|4548|4547|4550|4548|4550|4549|4548|4546|1159
1654187290000|2022-06-02 16:28:10|4551|4549|4551|4549|4551|4550|4550|4549|7714
1654187300000|2022-06-02 16:28:20|4550|4550|4550|4549|4551|4550|4550|4549|3274
1654187310000|2022-06-02 16:28:30|4551|4550|4550|4548|4551|4550|4549|4548|1224
1654187320000|2022-06-02 16:28:40|4549|4547|4547|4546|4550|4548|4547|4546|1100
1654187330000|2022-06-02 16:28:50|4546|4545|4545|4543|4547|4546|4542|4541|3100
1654187340000|2022-06-02 16:29:00|4546|4544|4543|4542|4546|4545|4542|4541|800
1654187350000|2022-06-02 16:29:10|4544|4543|4543|4542|4544|4543|4542|4541|0
1654187360000|2022-06-02 16:29:20|4542|4541|4545|4543|4545|4544|4542|4541|1344
1654187370000|2022-06-02 16:29:30|4546|4544|4547|4545|4547|4546|4545|4543|200
1654187380000|2022-06-02 16:29:40|4546|4546|4546|4544|4546|4546|4546|4544|200
1654187390000|2022-06-02 16:29:50|4547|4545|4549|4547|4549|4548|4546|4545|200
1654187400000|2022-06-02 16:30:00|4550|4548|4544|4543|4550|4549|4543|4542|2473
1654187410000|2022-06-02 16:30:10|4545|4542|4547|4545|4547|4546|4545|4542|601
1654187420000|2022-06-02 16:30:20|4546|4544|4547|4545|4547|4546|4546|4544|0
1654187430000|2022-06-02 16:30:30|4548|4546|4550|4549|4551|4549|4548|4545|2603
1654187440000|2022-06-02 16:30:40|4551|4548|4550|4548|4551|4549|4549|4547|1964
1654187450000|2022-06-02 16:30:50|4549|4547|4550|4548|4551|4550|4549|4547|200
1654187460000|2022-06-02 16:31:00|4549|4547|4549|4547|4550|4548|4548|4546|300
1654187470000|2022-06-02 16:31:10|4548|4546|4547|4546|4549|4547|4546|4544|400
1654187480000|2022-06-02 16:31:20|4548|4545|4547|4545|4548|4546|4545|4544|200
1654187490000|2022-06-02 16:31:30|4546|4544|4545|4544|4547|4545|4545|4543|550
1654187500000|2022-06-02 16:31:40|4544|4543|4546|4545|4546|4545|4544|4543|200
1654187510000|2022-06-02 16:31:50|4545|4544|4545|4543|4546|4545|4544|4543|100
1654187520000|2022-06-02 16:32:00|4544|4544|4547|4546|4548|4547|4544|4543|316
1654187530000|2022-06-02 16:32:10|4548|4545|4548|4547|4548|4547|4546|4544|897
1654187540000|2022-06-02 16:32:20|4547|4546|4549|4547|4549|4548|4546|4545|400
1654187550000|2022-06-02 16:32:30|4548|4548|4549|4548|4549|4548|4548|4547|100
1654187560000|2022-06-02 16:32:40|4548|4547|4548|4546|4548|4548|4546|4545|200
1654187570000|2022-06-02 16:32:50|4547|4547|4548|4547|4549|4548|4547|4546|0
1654187580000|2022-06-02 16:33:00|4547|4546|4547|4546|4548|4547|4547|4546|200
1654187590000|2022-06-02 16:33:10|4548|4545|4547|4546|4548|4546|4546|4545|100
1654187600000|2022-06-02 16:33:20|4548|4547|4550|4549|4550|4549|4548|4547|582
1654187610000|2022-06-02 16:33:30|4551|4550|4551|4550|4551|4550|4551|4550|1100
1654187620000|2022-06-02 16:33:40|4552|4551|4552|4551|4552|4551|4551|4550|417
1654187630000|2022-06-02 16:33:50|4553|4550|4552|4551|4553|4552|4551|4550|600
1654187640000|2022-06-02 16:34:00|4553|4552|4553|4552|4556|4555|4553|4551|11482
1654187650000|2022-06-02 16:34:10|4552|4551|4554|4552|4555|4554|4552|4551|400
1654187660000|2022-06-02 16:34:20|4553|4551|4552|4551|4553|4552|4551|4549|100
1654187670000|2022-06-02 16:34:30|4553|4552|4553|4551|4553|4552|4552|4551|200
1654187680000|2022-06-02 16:34:40|4552|4552|4552|4551|4553|4552|4552|4551|540
1654187690000|2022-06-02 16:34:50|4551|4550|4553|4552|4553|4552|4550|4549|1300
1654187700000|2022-06-02 16:35:00|4554|4553|4553|4552|4555|4554|4553|4551|500
1654187710000|2022-06-02 16:35:10|4554|4553|4553|4551|4555|4553|4553|4551|300
1654187720000|2022-06-02 16:35:20|4552|4550|4552|4550|4553|4551|4551|4550|1696
1654187730000|2022-06-02 16:35:30|4551|4551|4552|4551|4552|4551|4551|4550|300
1654187740000|2022-06-02 16:35:40|4553|4552|4551|4550|4553|4552|4551|4550|200
1654187750000|2022-06-02 16:35:50|4552|4551|4552|4551|4552|4551|4551|4550|100
1654187760000|2022-06-02 16:36:00|4551|4550|4554|4553|4554|4553|4551|4550|827
1654187770000|2022-06-02 16:36:10|4553|4552|4555|4554|4555|4554|4553|4552|800
1654187780000|2022-06-02 16:36:20|4556|4555|4555|4553|4558|4557|4553|4552|2540
1654187790000|2022-06-02 16:36:30|4554|4554|4555|4554|4556|4554|4553|4552|100
1654187800000|2022-06-02 16:36:40|4556|4555|4555|4553|4556|4555|4555|4553|0
1654187810000|2022-06-02 16:36:50|4554|4552|4551|4549|4555|4553|4551|4549|300
1654187820000|2022-06-02 16:37:00|4552|4550|4547|4546|4553|4552|4547|4546|1833
1654187830000|2022-06-02 16:37:10|4546|4545|4550|4548|4550|4549|4545|4543|2000
1654187840000|2022-06-02 16:37:20|4549|4549|4550|4549|4551|4550|4549|4548|0
1654187850000|2022-06-02 16:37:30|4549|4548|4548|4546|4550|4549|4548|4546|400
1654187860000|2022-06-02 16:37:40|4549|4547|4551|4549|4551|4549|4548|4546|300
1654187870000|2022-06-02 16:37:50|4550|4550|4551|4549|4551|4550|4550|4548|201
1654187880000|2022-06-02 16:38:00|4550|4550|4551|4549|4551|4550|4550|4548|400
1654187890000|2022-06-02 16:38:10|4550|4550|4550|4548|4551|4550|4549|4547|0
1654187900000|2022-06-02 16:38:20|4551|4549|4555|4554|4555|4554|4551|4548|2197
1654187910000|2022-06-02 16:38:30|4556|4555|4558|4556|4558|4557|4555|4555|400
1654187920000|2022-06-02 16:38:40|4557|4557|4556|4555|4558|4557|4556|4555|2300
1654187930000|2022-06-02 16:38:50|4555|4554|4556|4555|4556|4555|4555|4554|285
1654187940000|2022-06-02 16:39:00|4557|4554|4557|4555|4557|4556|4557|4554|100
1654187950000|2022-06-02 16:39:10|4556|4556|4556|4555|4557|4556|4555|4554|100
1654187960000|2022-06-02 16:39:20|4557|4556|4557|4556|4557|4556|4557|4556|600
1654187970000|2022-06-02 16:39:30|4558|4557|4560|4559|4560|4559|4558|4557|2520
1654187980000|2022-06-02 16:39:40|4559|4558|4560|4558|4561|4560|4559|4558|4343
1654187990000|2022-06-02 16:39:50|4561|4559|4561|4560|4561|4560|4561|4558|300
1654188000000|2022-06-02 16:40:00|4562|4561|4561|4560|4562|4561|4561|4560|844
1654188010000|2022-06-02 16:40:10|4562|4559|4560|4559|4562|4560|4560|4558|500
1654188020000|2022-06-02 16:40:20|4559|4558|4556|4555|4559|4558|4555|4553|731
1654188030000|2022-06-02 16:40:30|4557|4554|4557|4555|4558|4556|4555|4554|1177
1654188040000|2022-06-02 16:40:40|4558|4556|4559|4558|4560|4559|4556|4555|400
1654188050000|2022-06-02 16:40:50|4558|4557|4558|4556|4559|4558|4558|4556|0
1654188060000|2022-06-02 16:41:00|4557|4555|4556|4555|4558|4555|4554|4553|2152
1654188070000|2022-06-02 16:41:10|4557|4554|4555|4554|4557|4556|4555|4554|236
1654188080000|2022-06-02 16:41:20|4556|4555|4555|4553|4556|4555|4554|4553|2200
1654188090000|2022-06-02 16:41:30|4554|4554|4555|4554|4555|4554|4553|4552|2146
1654188100000|2022-06-02 16:41:40|4554|4553|4553|4552|4555|4553|4552|4551|200
1654188110000|2022-06-02 16:41:50|4552|4551|4551|4550|4553|4552|4550|4549|568
1654188120000|2022-06-02 16:42:00|4552|4549|4550|4549|4552|4550|4548|4547|3664
1654188130000|2022-06-02 16:42:10|4549|4548|4549|4548|4550|4549|4549|4548|500
1654188140000|2022-06-02 16:42:20|4550|4549|4547|4546|4550|4549|4547|4546|8945
1654188150000|2022-06-02 16:42:30|4548|4547|4543|4541|4548|4547|4536|4535|11042
1654188160000|2022-06-02 16:42:40|4542|4540|4545|4544|4545|4544|4541|4540|2099
1654188170000|2022-06-02 16:42:50|4544|4543|4542|4541|4545|4544|4540|4538|1855
1654188180000|2022-06-02 16:43:00|4543|4542|4538|4536|4543|4542|4537|4536|1600
1654188190000|2022-06-02 16:43:10|4537|4537|4533|4531|4539|4537|4532|4531|600
1654188200000|2022-06-02 16:43:20|4534|4532|4531|4530|4535|4534|4530|4529|294
1654188210000|2022-06-02 16:43:30|4532|4531|4530|4529|4533|4532|4530|4529|4100
1654188220000|2022-06-02 16:43:40|4531|4528|4531|4529|4532|4530|4529|4528|1661
1654188230000|2022-06-02 16:43:50|4532|4530|4534|4532|4534|4533|4530|4528|1442
1654188240000|2022-06-02 16:44:00|4533|4533|4531|4529|4533|4533|4530|4529|558
1654188250000|2022-06-02 16:44:10|4530|4530|4531|4530|4531|4530|4530|4529|100
1654188260000|2022-06-02 16:44:20|4530|4529|4532|4531|4533|4531|4530|4528|400
1654188270000|2022-06-02 16:44:30|4531|4530|4532|4531|4533|4532|4531|4530|100
1654188280000|2022-06-02 16:44:40|4533|4532|4531|4529|4533|4532|4530|4528|200
1654188290000|2022-06-02 16:44:50|4532|4530|4530|4528|4532|4530|4530|4528|400
1654188300000|2022-06-02 16:45:00|4531|4529|4531|4530|4533|4532|4529|4528|500
1654188310000|2022-06-02 16:45:10|4532|4529|4531|4530|4532|4530|4530|4529|0
1654188320000|2022-06-02 16:45:20|4532|4531|4532|4531|4533|4532|4531|4530|250
1654188330000|2022-06-02 16:45:30|4533|4532|4531|4530|4533|4532|4531|4530|100
1654188340000|2022-06-02 16:45:40|4532|4531|4538|4536|4538|4537|4532|4530|2400
1654188350000|2022-06-02 16:45:50|4537|4537|4537|4536|4538|4537|4536|4535|200
1654188360000|2022-06-02 16:46:00|4536|4535|4536|4535|4537|4535|4534|4533|0
1654188370000|2022-06-02 16:46:10|4537|4534|4537|4535|4538|4537|4536|4534|200
1654188380000|2022-06-02 16:46:20|4536|4534|4535|4534|4537|4534|4534|4532|4634
1654188390000|2022-06-02 16:46:30|4534|4533|4530|4529|4535|4534|4529|4528|661
1654188400000|2022-06-02 16:46:40|4531|4528|4532|4531|4532|4531|4529|4528|0
1654188410000|2022-06-02 16:46:50|4533|4530|4534|4532|4535|4534|4533|4530|460
1654188420000|2022-06-02 16:47:00|4533|4533|4530|4528|4534|4533|4529|4528|751
1654188430000|2022-06-02 16:47:10|4529|4527|4532|4530|4532|4530|4528|4527|0
1654188440000|2022-06-02 16:47:20|4531|4531|4530|4529|4532|4531|4530|4529|100
1654188450000|2022-06-02 16:47:30|4529|4528|4531|4529|4531|4530|4529|4528|200
1654188460000|2022-06-02 16:47:40|4530|4530|4530|4529|4531|4530|4529|4528|0
1654188470000|2022-06-02 16:47:50|4529|4528|4529|4528|4529|4528|4528|4527|400
1654188480000|2022-06-02 16:48:00|4528|4527|4529|4528|4530|4529|4528|4527|200
1654188490000|2022-06-02 16:48:10|4528|4527|4531|4530|4532|4530|4528|4527|533
1654188500000|2022-06-02 16:48:20|4530|4529|4531|4530|4533|4531|4529|4528|500
1654188510000|2022-06-02 16:48:30|4532|4531|4535|4534|4535|4534|4532|4530|530
1654188520000|2022-06-02 16:48:40|4534|4533|4534|4533|4535|4533|4533|4532|100
1654188530000|2022-06-02 16:48:50|4533|4532|4534|4532|4534|4533|4532|4531|1060
1654188540000|2022-06-02 16:49:00|4533|4531|4531|4529|4534|4531|4530|4528|1123
1654188550000|2022-06-02 16:49:10|4530|4530|4531|4529|4531|4530|4530|4528|100
1654188560000|2022-06-02 16:49:20|4530|4528|4528|4526|4531|4529|4527|4526|200
1654188570000|2022-06-02 16:49:30|4529|4527|4529|4527|4530|4529|4528|4527|200
1654188580000|2022-06-02 16:49:40|4528|4528|4529|4528|4529|4528|4528|4527|200
1654188590000|2022-06-02 16:49:50|4528|4527|4532|4531|4532|4531|4528|4527|609
1654188600000|2022-06-02 16:50:00|4533|4530|4532|4531|4533|4532|4531|4530|300
1654188610000|2022-06-02 16:50:10|4531|4530|4531|4530|4532|4531|4531|4529|0
1654188620000|2022-06-02 16:50:20|4532|4531|4531|4530|4532|4531|4531|4530|200
1654188630000|2022-06-02 16:50:30|4532|4531|4532|4530|4533|4532|4530|4529|600
1654188640000|2022-06-02 16:50:40|4531|4529|4532|4531|4532|4531|4529|4528|300
1654188650000|2022-06-02 16:50:50|4531|4530|4532|4531|4532|4531|4530|4529|100
1654188660000|2022-06-02 16:51:00|4533|4532|4537|4535|4537|4536|4533|4531|400
1654188670000|2022-06-02 16:51:10|4536|4536|4539|4537|4539|4538|4536|4535|100
1654188680000|2022-06-02 16:51:20|4538|4538|4539|4538|4539|4538|4538|4536|0
1654188690000|2022-06-02 16:51:30|4540|4539|4539|4538|4540|4539|4539|4537|0
1654188700000|2022-06-02 16:51:40|4538|4537|4537|4536|4539|4538|4536|4535|100
1654188710000|2022-06-02 16:51:50|4538|4537|4537|4536|4538|4537|4537|4536|857
1654188720000|2022-06-02 16:52:00|4538|4537|4539|4538|4539|4538|4538|4537|4800
1654188730000|2022-06-02 16:52:10|4538|4537|4540|4538|4540|4539|4538|4537|3910
1654188740000|2022-06-02 16:52:20|4541|4539|4546|4545|4546|4545|4541|4539|4889
1654188750000|2022-06-02 16:52:30|4545|4544|4549|4548|4549|4548|4545|4544|5951
1654188760000|2022-06-02 16:52:40|4550|4547|4549|4547|4550|4549|4548|4547|500
1654188770000|2022-06-02 16:52:50|4548|4548|4549|4548|4549|4548|4548|4547|0
1654188780000|2022-06-02 16:53:00|4550|4547|4551|4549|4551|4550|4550|4546|2400
1654188790000|2022-06-02 16:53:10|4550|4550|4552|4551|4552|4551|4550|4549|3170
1654188810000|2022-06-02 16:53:30|4551|4550|4549|4547|4552|4550|4548|4547|8426
1654188820000|2022-06-02 16:53:40|4548|4548|4549|4548|4549|4548|4548|4547|0
1654188830000|2022-06-02 16:53:50|4550|4549|4551|4549|4551|4550|4550|4548|300
1654188840000|2022-06-02 16:54:00|4550|4548|4551|4550|4551|4550|4548|4547|597
1654188850000|2022-06-02 16:54:10|4550|4549|4550|4548|4551|4550|4550|4548|0
1654188860000|2022-06-02 16:54:20|4551|4549|4553|4552|4554|4553|4551|4548|900
1654188870000|2022-06-02 16:54:30|4554|4553|4555|4553|4555|4554|4554|4552|300
1654188880000|2022-06-02 16:54:40|4554|4552|4553|4552|4555|4553|4552|4551|0
1654188890000|2022-06-02 16:54:50|4552|4551|4552|4550|4553|4551|4551|4550|100
1654188900000|2022-06-02 16:55:00|4551|4549|4550|4548|4552|4550|4547|4546|14513
1654188910000|2022-06-02 16:55:10|4549|4547|4549|4547|4550|4549|4548|4547|200
1654188920000|2022-06-02 16:55:20|4548|4546|4549|4547|4549|4548|4547|4546|200
1654188930000|2022-06-02 16:55:30|4548||4548||4549||4548||0
1654188940000|2022-06-02 16:55:40|4547|4546|4545|4543|4548|4547|4543|4542|1800
1654188950000|2022-06-02 16:55:50|4544|4542|4542|4541|4544|4542|4542|4541|100
1654188960000|2022-06-02 16:56:00|4543|4542|4544|4543|4546|4544|4542|4541|631
1654188970000|2022-06-02 16:56:10|4545|4544|4547|4545|4547|4546|4545|4544|1800
1654188980000|2022-06-02 16:56:20|4546|4546|4544|4543|4547|4546|4544|4543|1100
1654188990000|2022-06-02 16:56:30|4545|4544|4545|4543|4545|4544|4543|4542|790
1654189000000|2022-06-02 16:56:40|4544|4542|4543|4542|4544|4543|4543|4542|0
1654189010000|2022-06-02 16:56:50|4544|4543|4543|4542|4544|4543|4543|4542|0
1654189020000|2022-06-02 16:57:00|4544|4541|4543|4542|4544|4543|4543|4541|100
1654189030000|2022-06-02 16:57:10|4544|4543|4544|4542|4544|4543|4541|4540|200
1654189040000|2022-06-02 16:57:20|4543|4541|4542|4540|4543|4541|4541|4540|312
1654189050000|2022-06-02 16:57:30|4541|4541|4543|4541|4543|4542|4541|4541|0
1654189060000|2022-06-02 16:57:40||4542||4542||4542||4541|0
1654189070000|2022-06-02 16:57:50|4544|4543|4543|4542|4544|4543|4543|4541|300
1654189080000|2022-06-02 16:58:00|4544|4543|4544|4543|4544|4543|4543|4542|100
1654189090000|2022-06-02 16:58:10|4543|4542|4543|4541|4544|4542|4542|4540|117
1654189100000|2022-06-02 16:58:20|4542|4540|4542|4540|4543|4541|4542|4540|0
1654189110000|2022-06-02 16:58:30|4541|4541|4541|4540|4542|4541|4539|4537|100
1654189120000|2022-06-02 16:58:40|4540|4539|4540|4539|4541|4540|4539|4538|220
1654189130000|2022-06-02 16:58:50|4539|4538|4539|4537|4540|4538|4538|4537|130
1654189140000|2022-06-02 16:59:00|4538|4538|4536|4535|4540|4538|4536|4534|460
1654189150000|2022-06-02 16:59:10|4535|4534|4539|4536|4539|4537|4535|4534|500
1654189160000|2022-06-02 16:59:20|4538|4537|4538|4537|4539|4537|4537|4535|0
1654189170000|2022-06-02 16:59:30|4537|4536|4536|4535|4538|4537|4536|4535|0
1654189180000|2022-06-02 16:59:40|4537|4534|4538|4535|4538|4537|4537|4534|400
1654189190000|2022-06-02 16:59:50|4539|4536|4539|4537|4540|4539|4538|4535|200
1654189200000|2022-06-02 17:00:00|4540|4538|4538|4536|4540|4539|4536|4535|629
1654189210000|2022-06-02 17:00:10|4537|4535|4539|4537|4539|4538|4537|4535|294
1654189220000|2022-06-02 17:00:20|4538|4536|4541|4539|4541|4540|4538|4536|200
1654189230000|2022-06-02 17:00:30|4540|4540|4543|4541|4543|4542|4540|4539|300
1654189240000|2022-06-02 17:00:40|4542|4540|4541|4539|4542|4540|4541|4539|0
1654189250000|2022-06-02 17:00:50|4540|4540|4540|4538|4540|4540|4538|4536|200
1654189260000|2022-06-02 17:01:00|4541|4539|4537|4536|4541|4540|4537|4535|200
1654189270000|2022-06-02 17:01:10|4536|4535|4539|4537|4539|4538|4536|4535|0
1654189280000|2022-06-02 17:01:20|4538|4538|4543|4541|4543|4542|4538|4537|500
1654189290000|2022-06-02 17:01:30|4544|4542|4544|4543|4545|4544|4543|4542|200
1654189300000|2022-06-02 17:01:40|4545|4542|4543|4542|4545|4542|4542|4541|0
1654189310000|2022-06-02 17:01:50|4544|4541|4542|4541|4544|4541|4541|4540|100
1654189320000|2022-06-02 17:02:00|4543|4542|4545|4543|4545|4544|4542|4541|100
1654189330000|2022-06-02 17:02:10|4546|4544|4546|4544|4546|4545|4544|4543|1000
1654189340000|2022-06-02 17:02:20|4545|4543|4545|4544|4546|4544|4544|4543|0
1654189350000|2022-06-02 17:02:30|4544|4543|4545|4544|4545|4544|4543|4542|100
1654189360000|2022-06-02 17:02:40|4544|4543|4544|4543|4545|4544|4543|4542|200
1654189370000|2022-06-02 17:02:50||4542||4543||4543||4542|0
1654189380000|2022-06-02 17:03:00|4543|4542|4546|4545|4546|4545|4543|4541|497
1654189390000|2022-06-02 17:03:10|4547|4546|4549|4547|4549|4548|4546|4545|2696
1654189400000|2022-06-02 17:03:20|4550|4548|4550|4548|4550|4548|4548|4547|200
1654189410000|2022-06-02 17:03:30|4549|4547|4550|4548|4550|4548|4548|4547|0
1654189420000|2022-06-02 17:03:40|4549|4549|4550|4549|4551|4550|4549|4549|200
1654189430000|2022-06-02 17:03:50|4549|4548|4549|4548|4551|4550|4549|4548|2500
1654189440000|2022-06-02 17:04:00|4550|4549|4550|4549|4550|4549|4549|4548|510
1654189450000|2022-06-02 17:04:10|4549|4548|4550|4549|4550|4549|4549|4548|0
1654189460000|2022-06-02 17:04:20|4551|4550|4550|4549|4551|4550|4550|4549|100
1654189470000|2022-06-02 17:04:30|4551|4550|4551|4550|4551|4550|4550|4549|100
1654189480000|2022-06-02 17:04:40|4550|4549|4551|4549|4551|4550|4550|4549|400
1654189490000|2022-06-02 17:04:50|4550||4551||4551||4550||0
1654189500000|2022-06-02 17:05:00|4550|4548|4544|4543|4551|4549|4544|4543|1017
1654189510000|2022-06-02 17:05:10|4545|4544|4549|4547|4549|4548|4545|4543|2410
1654189520000|2022-06-02 17:05:20|4548|4546|4547|4545|4549|4546|4546|4545|511
1654189530000|2022-06-02 17:05:30|4548|4546|4547|4545|4548|4546|4546|4544|100
1654189540000|2022-06-02 17:05:40|4546|4546|4546|4545|4547|4546|4545|4544|0
1654189550000|2022-06-02 17:05:50|4547|4546|4543|4542|4547|4546|4543|4542|500
1654189560000|2022-06-02 17:06:00|4544|4543|4546|4543|4546|4544|4543|4542|200
1654189570000|2022-06-02 17:06:10|4545|4544|4545|4543|4546|4544|4544|4543|0
1654189580000|2022-06-02 17:06:20|4544|4542|4543|4541|4544|4543|4543|4541|2297
1654189590000|2022-06-02 17:06:30|4544|4542|4542|4541|4544|4543|4542|4541|0
1654189600000|2022-06-02 17:06:40||4540||4541||4541||4540|0
1654189610000|2022-06-02 17:06:50|4543|4542|4547|4546|4548|4547|4543|4542|1200
1654189620000|2022-06-02 17:07:00|4546|4545|4546|4545|4549|4548|4546|4544|200
1654189630000|2022-06-02 17:07:10|4547|4546|4549|4547|4549|4547|4546|4544|0
1654189640000|2022-06-02 17:07:20|4548|4546|4544|4543|4549|4548|4544|4543|1700
1654189650000|2022-06-02 17:07:30|4543|4542|4543|4542|4544|4543|4543|4541|0
1654189660000|2022-06-02 17:07:40|4542|4541|4543|4542|4543|4542|4541|4539|767
1654189670000|2022-06-02 17:07:50|4542|4541|4542|4541|4543|4542|4541|4539|1100
1654189680000|2022-06-02 17:08:00|4541|4540|4541|4540|4542|4541|4541|4540|0
1654189690000|2022-06-02 17:08:10|4540|4539|4542|4541|4542|4541|4540|4539|200
1654189700000|2022-06-02 17:08:20|4543|4542|4542|4541|4543|4542|4541|4539|100
1654189710000|2022-06-02 17:08:30|4543|4542|4542|4541|4543|4542|4542|4541|0
1654189720000|2022-06-02 17:08:40|4541|4540|4542|4540|4542|4541|4541|4539|3004
1654189730000|2022-06-02 17:08:50|4541|4541|4540|4539|4542|4541|4540|4539|0
1654189740000|2022-06-02 17:09:00|4539|4538|4538|4537|4540|4538|4537|4536|200
1654189750000|2022-06-02 17:09:10|4539|4536|4536|4535|4539|4538|4536|4535|0
1654189760000|2022-06-02 17:09:20|4537|4536|4538|4536|4539|4537|4536|4535|200
1654189770000|2022-06-02 17:09:30|4537|4535|4535|4533|4538|4536|4534|4533|837
1654189780000|2022-06-02 17:09:40|4534|4534|4534|4532|4535|4534|4533|4532|500
1654189790000|2022-06-02 17:09:50|4533|4533|4534|4532|4535|4534|4533|4532|0
1654189800000|2022-06-02 17:10:00|4533|4531|4535|4533|4536|4534|4532|4531|200
1654189810000|2022-06-02 17:10:10|4536|4534|4538|4536|4538|4537|4536|4533|100
1654189820000|2022-06-02 17:10:20|4537|4535|4537|4535|4538|4536|4536|4534|200
1654189830000|2022-06-02 17:10:30|4538|4536|4539|4538|4539|4538|4537|4536|100
1654189840000|2022-06-02 17:10:40|4540|4537|4540|4538|4542|4540|4539|4537|200
1654189850000|2022-06-02 17:10:50|4541|4539|4542|4541|4542|4541|4540|4538|0
1654189860000|2022-06-02 17:11:00|4541|4540|4541|4539|4541|4540|4541|4539|200
1654189870000|2022-06-02 17:11:10|4542|4540|4535|4534|4542|4540|4535|4534|374
1654189880000|2022-06-02 17:11:20|4536|4535|4538|4537|4538|4537|4536|4534|461
1654189890000|2022-06-02 17:11:30|4539|4538|4538|4537|4539|4538|4536|4535|819
1654189900000|2022-06-02 17:11:40|4537|4536|4533|4532|4537|4537|4533|4532|612
1654189910000|2022-06-02 17:11:50|4532|4531|4533|4532|4534|4533|4531|4529|403
1654189920000|2022-06-02 17:12:00|4534|4531|4533|4532|4534|4533|4532|4531|0
1654189930000|2022-06-02 17:12:10|4532|4531|4531|4530|4533|4532|4531|4530|1297
1654189940000|2022-06-02 17:12:20|4532|4531|4532|4531|4532|4531|4531|4530|1041
1654189950000|2022-06-02 17:12:30|4533|4530|4531|4530|4534|4532|4531|4530|337
1654189960000|2022-06-02 17:12:40|4530|4529|4530|4528|4531|4529|4529|4528|817
1654189970000|2022-06-02 17:12:50|4529|4529|4530|4529|4530|4529|4529|4528|0
1654189980000|2022-06-02 17:13:00|4531|4530|4529|4528|4531|4530|4528|4527|300
1654189990000|2022-06-02 17:13:10|4530|4529|4530|4529|4531|4530|4529|4528|200
1654190000000|2022-06-02 17:13:20|4531|4528|4529|4528|4531|4529|4528|4527|200
1654190010000|2022-06-02 17:13:30|4530|4529|4529|4528|4530|4529|4528|4527|0
1654190020000|2022-06-02 17:13:40|4528|4527|4526|4525|4528|4527|4525|4524|2787
1654190030000|2022-06-02 17:13:50|4527|4526|4525|4524|4527|4526|4524|4523|865
1654190040000|2022-06-02 17:14:00|4526|4523|4521|4520|4526|4524|4521|4520|7809
1654190050000|2022-06-02 17:14:10|4520|4519|4520|4519|4521|4520|4519|4518|1140
1654190060000|2022-06-02 17:14:20|4519|4518|4519|4517|4520|4519|4518|4517|810
1654190070000|2022-06-02 17:14:30|4520|4518|4523|4521|4523|4522|4519|4517|890
1654190080000|2022-06-02 17:14:40|4522|4522|4527|4526|4529|4527|4522|4521|479
1654190090000|2022-06-02 17:14:50|4528|4527|4528|4526|4529|4527|4526|4525|504
1654190100000|2022-06-02 17:15:00|4529|4527|4525|4524|4529|4527|4525|4524|500
1654190110000|2022-06-02 17:15:10|4526|4523|4524|4523|4526|4523|4523|4522|0
1654190120000|2022-06-02 17:15:20|4525|4524|4525|4524|4527|4525|4525|4523|975
1654190130000|2022-06-02 17:15:30|4526|4525|4527|4526|4529|4528|4526|4525|300
1654190140000|2022-06-02 17:15:40|4528|4527|4527|4526|4529|4528|4527|4526|200
1654190150000|2022-06-02 17:15:50|4528|4527|4527|4526|4528|4527|4527|4526|1050
1654190160000|2022-06-02 17:16:00|4528|4527|4527|4525|4528|4527|4525|4524|400
1654190170000|2022-06-02 17:16:10|4526|4524|4526|4524|4527|4526|4525|4524|200
1654190180000|2022-06-02 17:16:20|4525|4525|4525|4524|4526|4525|4524|4523|500
1654190190000|2022-06-02 17:16:30|4526|4525|4527|4525|4527|4526|4525|4524|600
1654190200000|2022-06-02 17:16:40|4528|4526|4529|4528|4530|4529|4528|4526|200
1654190210000|2022-06-02 17:16:50|4528|4527|4529|4527|4529|4528|4528|4526|500
1654190220000|2022-06-02 17:17:00|4528|4528|4531|4530|4532|4531|4528|4528|945
1654190230000|2022-06-02 17:17:10|4532|4529|4530|4529|4532|4529|4530|4528|0
1654190240000|2022-06-02 17:17:20|4531|4530|4533|4531|4533|4532|4531|4529|200
1654190250000|2022-06-02 17:17:30|4534|4532|4533|4532|4534|4533|4532|4531|300
1654190260000|2022-06-02 17:17:40|4534|4533|4539|4538|4539|4538|4534|4532|100
1654190270000|2022-06-02 17:17:50|4538|4537|4536|4534|4539|4537|4535|4533|1300
1654190280000|2022-06-02 17:18:00|4535|4535|4539|4538|4539|4538|4535|4534|8475
1654190290000|2022-06-02 17:18:10|4538|4537|4538|4536|4540|4539|4538|4536|3835
1654190300000|2022-06-02 17:18:20|4537|4537|4535|4533|4538|4537|4534|4533|400
1654190310000|2022-06-02 17:18:30|4536|4534|4536|4534|4537|4535|4535|4534|0
1654190320000|2022-06-02 17:18:40|4537|4535|4539|4538|4540|4539|4537|4534|1813
1654190330000|2022-06-02 17:18:50|4540|4539|4541|4539|4542|4541|4540|4538|2100
1654190340000|2022-06-02 17:19:00|4542|4540|4540|4539|4542|4540|4540|4539|170
1654190350000|2022-06-02 17:19:10|4541|4540|4542|4541|4544|4542|4541|4540|700
1654190360000|2022-06-02 17:19:20|4541|4540|4544|4543|4544|4543|4541|4539|3157
1654190370000|2022-06-02 17:19:30|4545|4542|4546|4544|4546|4545|4543|4542|1500
1654190380000|2022-06-02 17:19:40|4545|4545|4545|4544|4546|4545|4543|4542|300
1654190390000|2022-06-02 17:19:50|4544|4543|4545|4543|4546|4545|4544|4542|600
1654190400000|2022-06-02 17:20:00|4546|4542|4544|4542|4546|4543|4542|4541|1190
1654190410000|2022-06-02 17:20:10|4543|4541|4542|4541|4544|4542|4541|4539|100
1654190420000|2022-06-02 17:20:20|4541|4540|4544|4542|4544|4542|4541|4540|300
1654190430000|2022-06-02 17:20:30|4543|4543|4545|4543|4545|4544|4543|4542|0
1654190440000|2022-06-02 17:20:40|4544|4542|4546|4545|4546|4545|4544|4542|100
1654190450000|2022-06-02 17:20:50|4547|4546|4547|4545|4547|4546|4547|4545|2590
1654190460000|2022-06-02 17:21:00|4546|4546|4547|4546|4547|4546|4545|4544|0
1654190470000|2022-06-02 17:21:10|4546|4545|4545|4544|4547|4545|4544|4542|0
1654190480000|2022-06-02 17:21:20|4544|4543|4545|4544|4545|4544|4544|4542|500
1654190490000|2022-06-02 17:21:30|4544|4543|4544|4543|4545|4544|4543|4542|1100
1654190500000|2022-06-02 17:21:40|4545|4542|4546|4545|4546|4545|4545|4542|0
1654190510000|2022-06-02 17:21:50|4545|4544|4547|4545|4547|4545|4545|4544|187
1654190520000|2022-06-02 17:22:00|4546|4546|4547|4546|4547|4546|4546|4546|0
1654190530000|2022-06-02 17:22:10|4546|4545|4547|4546|4547|4546|4546|4545|0
1654190540000|2022-06-02 17:22:20|4546|4545|4545|4544|4547|4545|4544|4543|290
1654190550000|2022-06-02 17:22:30|4546|4545|4547|4546|4547|4546|4546|4545|200
1654190560000|2022-06-02 17:22:40|4546|4545|4547|4546|4547|4546|4546|4545|0
1654190570000|2022-06-02 17:22:50|4548|4547|4548|4547|4548|4547|4548|4546|290
1654190580000|2022-06-02 17:23:00|4547|4546|4545|4543|4548|4546|4544|4543|1290
1654190590000|2022-06-02 17:23:10|4544|4544|4548|4547|4549|4548|4544|4544|500
1654190600000|2022-06-02 17:23:20|4549|4548|4549|4548|4549|4548|4548|4547|300
1654190610000|2022-06-02 17:23:30|4550|4549|4551|4548|4552|4551|4550|4548|1575
1654190620000|2022-06-02 17:23:40|4550|4549|4548|4546|4550|4549|4547|4546|683
1654190630000|2022-06-02 17:23:50|4547|4547|4551|4549|4551|4549|4547|4547|783
1654190640000|2022-06-02 17:24:00|4550|4550|4551|4549|4551|4550|4550|4548|300
1654190650000|2022-06-02 17:24:10|4552|4550|4553|4551|4554|4553|4551|4550|1584
1654190660000|2022-06-02 17:24:20|4552|4552|4554|4553|4554|4553|4552|4551|1578
1654190670000|2022-06-02 17:24:30|4553|4552|4554|4553|4554|4553|4553|4552|3511
1654190680000|2022-06-02 17:24:40|4555|4554|4555|4554|4557|4556|4555|4553|2180
1654190690000|2022-06-02 17:24:50|4556|4553|4553|4551|4556|4553|4552|4550|0
1654190700000|2022-06-02 17:25:00|4554|4550|4556|4555|4556|4555|4552|4550|800
1654190710000|2022-06-02 17:25:10|4555|4554|4556|4555|4556|4555|4553|4552|800
1654190720000|2022-06-02 17:25:20|4557|4554|4556|4554|4557|4555|4555|4553|1774
1654190730000|2022-06-02 17:25:30|4557|4555|4560|4559|4560|4559|4557|4555|5390
1654190740000|2022-06-02 17:25:40|4561|4560|4563|4562|4564|4563|4561|4559|1388
1654190750000|2022-06-02 17:25:50|4564|4563|4564|4562|4564|4563|4563|4562|300
1654190760000|2022-06-02 17:26:00|4563|4561|4564|4563|4565|4564|4563|4561|200
1654190770000|2022-06-02 17:26:10|4563|4562|4561|4559|4564|4562|4559|4558|100
1654190780000|2022-06-02 17:26:20|4560|4558|4559|4558|4561|4559|4559|4558|100
1654190790000|2022-06-02 17:26:30|4558|4557|4558|4557|4558|4557|4558|4557|0
1654190800000|2022-06-02 17:26:40|4557|4556|4558|4556|4559|4557|4557|4556|1847
1654190810000|2022-06-02 17:26:50|4559|4557|4558|4556|4559|4558|4556|4555|2042
1654190820000|2022-06-02 17:27:00|4559|4557|4558|4556|4559|4558|4558|4556|204
1654190830000|2022-06-02 17:27:10|4557|4557|4557|4555|4559|4558|4557|4555|300
1654190840000|2022-06-02 17:27:20|4558|4556|4556|4555|4558|4557|4556|4555|840
1654190850000|2022-06-02 17:27:30|4557|4554|4554|4553|4557|4555|4553|4552|600
1654190860000|2022-06-02 17:27:40|4553|4552|4552|4551|4554|4553|4551|4550|298
1654190870000|2022-06-02 17:27:50|4553|4552|4550|4549|4553|4552|4550|4549|2080
1654190880000|2022-06-02 17:28:00|4551|4550|4550|4549|4552|4550|4550|4549|100
1654190890000|2022-06-02 17:28:10|4549|4548|4548|4546|4549|4548|4547|4546|1321
1654190900000|2022-06-02 17:28:20|4547|4547|4547|4546|4548|4547|4547|4546|100
1654190910000|2022-06-02 17:28:30|4548|4547|4548|4547|4548|4547|4547|4546|200
1654190920000|2022-06-02 17:28:40|4549|4548|4554|4553|4554|4553|4549|4548|331
1654190930000|2022-06-02 17:28:50|4555|4554|4556|4555|4556|4555|4554|4553|100
1654190940000|2022-06-02 17:29:00|4557|4556|4558|4556|4559|4558|4556|4555|800
1654190950000|2022-06-02 17:29:10|4559|4555|4560|4557|4560|4559|4558|4555|100
1654190960000|2022-06-02 17:29:20|4559|4558|4561|4560|4561|4560|4559|4557|390
1654190970000|2022-06-02 17:29:30|4562|4561|4563|4560|4563|4562|4561|4560|300
1654190980000|2022-06-02 17:29:40|4562|4561|4562|4560|4563|4562|4561|4560|0
1654190990000|2022-06-02 17:29:50|4561|4561|4563|4562|4563|4562|4561|4560|300
1654191000000|2022-06-02 17:30:00|4562|4561|4565|4563|4565|4563|4562|4561|400
1654191010000|2022-06-02 17:30:10|4564|4562|4564|4562|4566|4565|4564|4562|100
1654191020000|2022-06-02 17:30:20|4563|4563|4567|4565|4567|4566|4563|4563|300
1654191030000|2022-06-02 17:30:30|4566|4564|4567|4564|4567|4565|4565|4563|227
1654191040000|2022-06-02 17:30:40|4566|4563|4566|4565|4567|4565|4564|4563|100
1654191050000|2022-06-02 17:30:50|4565|4564|4567|4565|4567|4566|4565|4564|400
1654191060000|2022-06-02 17:31:00|4566|4564|4566|4564|4567|4565|4564|4563|309
1654191070000|2022-06-02 17:31:10|4567|4565|4564|4562|4567|4566|4564|4562|200
1654191080000|2022-06-02 17:31:20|4563|4561|4564|4562|4564|4563|4562|4561|0
1654191090000|2022-06-02 17:31:30|4563|4561|4560|4559|4564|4561|4559|4558|1400
1654191100000|2022-06-02 17:31:40|4561|4560|4563|4562|4563|4562|4559|4558|1197
1654191110000|2022-06-02 17:31:50|4564|4563|4567|4565|4567|4565|4564|4562|200
1654191120000|2022-06-02 17:32:00|4568|4566|4567|4565|4568|4567|4565|4564|542
1654191130000|2022-06-02 17:32:10|4566|4564|4568|4567|4568|4567|4565|4564|809
1654191140000|2022-06-02 17:32:20|4567|4566|4568|4566|4568|4567|4567|4566|100
1654191150000|2022-06-02 17:32:30|4567|4567|4567|4566|4568|4567|4567|4566|100
1654191160000|2022-06-02 17:32:40|4568|4567|4569|4567|4569|4567|4568|4567|2611
1654191170000|2022-06-02 17:32:50|4568|4566|4571|4570|4571|4570|4568|4566|2500
1654191180000|2022-06-02 17:33:00|4572|4571|4575|4574|4575|4574|4572|4571|2849
1654191190000|2022-06-02 17:33:10|4574|4573|4575|4574|4575|4574|4574|4572|645
1654191200000|2022-06-02 17:33:20|4576|4575|4576|4574|4576|4575|4575|4574|300
1654191210000|2022-06-02 17:33:30|4577|4575|4578|4576|4578|4577|4576|4575|3920
1654191220000|2022-06-02 17:33:40|4579|4577|4578|4576|4580|4579|4577|4576|2911
1654191230000|2022-06-02 17:33:50|4579|4575|4578|4576|4579|4577|4576|4574|348
1654191240000|2022-06-02 17:34:00|4577|4577|4579|4577|4579|4578|4577|4576|100
1654191250000|2022-06-02 17:34:10|4578|4578|4578|4576|4580|4579|4577|4576|2300
1654191260000|2022-06-02 17:34:20|4577|4577|4580|4578|4580|4579|4577|4576|300
1654191270000|2022-06-02 17:34:30|4579|4577|4580|4579|4580|4579|4578|4577|300
1654191280000|2022-06-02 17:34:40|4581|4580|4583|4582|4583|4582|4581|4580|22470
1654191290000|2022-06-02 17:34:50|4582|4581|4583|4582|4583|4582|4582|4581|200
1654191300000|2022-06-02 17:35:00|4582|4581|4584|4582|4584|4583|4582|4580|2500
1654191310000|2022-06-02 17:35:10|4583|4581|4579|4578|4584|4581|4579|4578|397
1654191320000|2022-06-02 17:35:20|4580|4579|4582|4580|4582|4580|4580|4579|300
1654191330000|2022-06-02 17:35:30|4581|4579|4581|4580|4582|4580|4580|4579|1000
1654191340000|2022-06-02 17:35:40|4580|4579|4582|4581|4583|4581|4580|4579|726
1654191350000|2022-06-02 17:35:50|4583|4582|4583|4582|4584|4582|4583|4582|100
1654191360000|2022-06-02 17:36:00|4584|4583|4584|4582|4586|4585|4583|4582|4500
1654191370000|2022-06-02 17:36:10|4583|4581|4581|4580|4584|4581|4580|4579|799
1654191380000|2022-06-02 17:36:20|4582|4581|4582|4580|4583|4581|4579|4578|900
1654191390000|2022-06-02 17:36:30|4583|4581|4580|4579|4583|4582|4579|4578|3098
1654191400000|2022-06-02 17:36:40|4581|4578|4579|4578|4581|4579|4578|4577|6792
1654191410000|2022-06-02 17:36:50|4580|4579|4580|4578|4580|4579|4578|4577|100
1654191420000|2022-06-02 17:37:00|4581|4579|4580|4578|4582|4581|4579|4578|1100
1654191430000|2022-06-02 17:37:10|4579|4579|4578|4577|4580|4579|4578|4577|100
1654191440000|2022-06-02 17:37:20||4576||4577||4577||4576|100
1654191450000|2022-06-02 17:37:30|4577|4576|4576|4574|4578|4577|4575|4574|548
1654191460000|2022-06-02 17:37:40|4575|4575|4575|4574|4576|4575|4573|4572|300
1654191470000|2022-06-02 17:37:50|4574|4573|4573|4572|4574|4573|4572|4571|500
1654191480000|2022-06-02 17:38:00|4574|4573|4576|4574|4576|4575|4573|4572|704
1654191490000|2022-06-02 17:38:10|4575|4573|4576|4575|4576|4575|4574|4573|500
1654191500000|2022-06-02 17:38:20|4577|4574|4575|4573|4577|4574|4573|4572|300
1654191510000|2022-06-02 17:38:30|4576|4574|4574|4573|4576|4575|4574|4573|200
1654191520000|2022-06-02 17:38:40|4575|4574|4575|4573|4575|4574|4574|4573|300
1654191530000|2022-06-02 17:38:50|4574|4574|4575|4574|4575|4574|4574|4573|700
1654191540000|2022-06-02 17:39:00|4576|4573|4575|4574|4576|4575|4574|4573|826
1654191550000|2022-06-02 17:39:10|4574|4573|4575|4574|4575|4574|4574|4573|100
1654191560000|2022-06-02 17:39:20|4576|4575|4576|4575|4576|4575|4576|4574|200
1654191580000|2022-06-02 17:39:40|4577|4576|4579|4577|4579|4578|4577|4576|3492
1654191590000|2022-06-02 17:39:50|4578|4576|4579|4578|4579|4578|4576|4575|1209
1654191600000|2022-06-02 17:40:00|4578|4577|4578|4576|4579|4577|4576|4575|200
1654191610000|2022-06-02 17:40:10|4579|4577|4580|4579|4581|4580|4579|4577|2100
1654191620000|2022-06-02 17:40:20|4581|4580|4581|4579|4581|4580|4579|4578|600
1654191630000|2022-06-02 17:40:30|4580|4580|4576|4575|4582|4580|4576|4575|600
1654191640000|2022-06-02 17:40:40|4575|4574|4574|4572|4576|4575|4573|4571|600
1654191650000|2022-06-02 17:40:50|4573|4571|4576|4574|4576|4574|4571|4570|682
1654191660000|2022-06-02 17:41:00|4575|4573|4573|4571|4576|4573|4572|4571|1200
1654191670000|2022-06-02 17:41:10|4572|4572|4574|4573|4575|4574|4572|4571|1100
1654191680000|2022-06-02 17:41:20|4573|4572|4574|4572|4574|4573|4572|4571|100
1654191690000|2022-06-02 17:41:30|4575|4573|4574|4572|4576|4574|4572|4571|999
1654191700000|2022-06-02 17:41:40|4573|4571|4573|4571|4573|4572|4572|4571|300
1654191710000|2022-06-02 17:41:50|4572|4572|4573|4571|4573|4572|4572|4571|300
1654191720000|2022-06-02 17:42:00||4572||4572||4572||4572|0
1654191730000|2022-06-02 17:42:10|4574|4573|4574|4573|4574|4573|4574|4572|1136
1654191740000|2022-06-02 17:42:20|4575|4574|4575|4574|4575|4574|4575|4574|800
1654191750000|2022-06-02 17:42:30|4574|4573|4573|4572|4575|4573|4573|4571|400
1654191760000|2022-06-02 17:42:40|4574|4571|4574|4572|4574|4573|4573|4571|700
1654191770000|2022-06-02 17:42:50|4573|4571|4574|4572|4574|4573|4573|4571|100
1654191780000|2022-06-02 17:43:00|4573|4571|4571|4570|4574|4571|4570|4569|300
1654191790000|2022-06-02 17:43:10|4572|4571|4571|4570|4572|4571|4571|4570|300
1654191800000|2022-06-02 17:43:20|4572|4571|4571|4570|4572|4571|4570|4569|1362
1654191810000|2022-06-02 17:43:30|4572|4569|4573|4571|4574|4572|4571|4569|1314
1654191820000|2022-06-02 17:43:40|4574|4572|4574|4572|4574|4573|4573|4572|700
1654191830000|2022-06-02 17:43:50|4573|4573|4575|4574|4575|4574|4573|4572|1050
1654191840000|2022-06-02 17:44:00|4574|4573|4576|4574|4576|4575|4574|4573|2100
1654191850000|2022-06-02 17:44:10|4577|4575|4580|4578|4580|4578|4577|4575|1825
1654191860000|2022-06-02 17:44:20|4579|4579|4582|4580|4582|4581|4579|4578|1844
1654191870000|2022-06-02 17:44:30|4583|4581|4581|4579|4583|4582|4581|4579|500
1654191880000|2022-06-02 17:44:40|4580|4580|4581|4580|4582|4581|4580|4579|600
1654191890000|2022-06-02 17:44:50|4582|4581|4582|4581|4582|4581|4581|4580|1500
1654191900000|2022-06-02 17:45:00|4581|4580|4584|4582|4586|4585|4581|4580|5400
1654191910000|2022-06-02 17:45:10|4583|4583|4586|4585|4586|4585|4583|4582|6400
1654191920000|2022-06-02 17:45:20|4587|4586|4584|4583|4587|4586|4583|4582|700
1654191930000|2022-06-02 17:45:30|4583|4582|4583|4581|4584|4582|4579|4578|767
1654191940000|2022-06-02 17:45:40|4584|4580|4582|4580|4584|4582|4581|4579|100
1654191950000|2022-06-02 17:45:50|4581|4579|4581|4580|4582|4580|4579|4578|800
1654191960000|2022-06-02 17:46:00|4580|4579|4579|4578|4581|4580|4578|4577|500
1654191970000|2022-06-02 17:46:10|4580|4579|4582|4580|4582|4581|4580|4579|4000
1654191980000|2022-06-02 17:46:20|4581|4579|4580|4579|4581|4579|4579|4578|300
1654191990000|2022-06-02 17:46:30|4581|4580|4582|4580|4582|4580|4580|4580|1000
1654192000000|2022-06-02 17:46:40|4583|4581|4583|4582|4585|4584|4583|4581|3300
1654192010000|2022-06-02 17:46:50|4584|4583|4583|4581|4584|4583|4582|4581|300
1654192020000|2022-06-02 17:47:00|4584|4582|4579|4577|4584|4582|4577|4576|1517
1654192030000|2022-06-02 17:47:10|4580|4578|4579|4577|4581|4580|4578|4577|300
1654192040000|2022-06-02 17:47:20|4578|4576|4578|4576|4579|4578|4577|4576|690
1654192050000|2022-06-02 17:47:30|4579|4577|4579|4578|4579|4578|4578|4577|100
1654192060000|2022-06-02 17:47:40|4578|4577|4583|4582|4583|4582|4578|4577|2155
1654192070000|2022-06-02 17:47:50||4581||4582||4582||4581|0
1654192080000|2022-06-02 17:48:00|4582|4581|4582|4580|4582|4581|4580|4579|700
1654192090000|2022-06-02 17:48:10|4581|4581|4581|4579|4582|4581|4580|4579|600
1654192100000|2022-06-02 17:48:20|4580|4580|4581|4579|4581|4580|4580|4579|100
1654192110000|2022-06-02 17:48:30|4580|4580|4581|4579|4581|4580|4580|4579|100
1654192120000|2022-06-02 17:48:40|4580|4580|4580|4579|4581|4580|4580|4579|0
1654192130000|2022-06-02 17:48:50|4581|4580|4581|4579|4581|4580|4580|4579|400
1654192140000|2022-06-02 17:49:00|4582|4580|4580|4578|4582|4581|4579|4578|300
1654192150000|2022-06-02 17:49:10|4579|4579|4580|4578|4580|4579|4579|4578|200
1654192160000|2022-06-02 17:49:20|4579|4579|4579|4578|4580|4579|4579|4578|200
1654192170000|2022-06-02 17:49:30|4580|4579|4579|4577|4580|4579|4577|4575|800
1654192180000|2022-06-02 17:49:40|4580|4578|4582|4580|4582|4581|4580|4577|6269
1654192190000|2022-06-02 17:49:50|4581|4581|4581|4580|4583|4581|4581|4579|200
1654192200000|2022-06-02 17:50:00|4582|4581|4582|4580|4584|4583|4581|4580|797
1654192210000|2022-06-02 17:50:10|4583|4581|4583|4582|4584|4582|4582|4581|100
1654192220000|2022-06-02 17:50:20|4584|4581|4582|4581|4584|4581|4579|4577|1600
1654192230000|2022-06-02 17:50:30|4583|4582|4586|4585|4586|4585|4582|4581|3088
1654192240000|2022-06-02 17:50:40|4585|4584|4586|4584|4586|4585|4584|4583|1350
1654192250000|2022-06-02 17:50:50|4585|4583|4584|4583|4585|4584|4584|4582|250
1654192260000|2022-06-02 17:51:00|4585|4582|4584|4582|4585|4584|4583|4581|564
1654192270000|2022-06-02 17:51:10|4583|4583|4582|4581|4584|4583|4582|4581|271
1654192280000|2022-06-02 17:51:20|4583|4582|4583|4581|4585|4584|4582|4581|3529
1654192290000|2022-06-02 17:51:30|4582|4582|4579|4577|4583|4582|4579|4577|400
1654192300000|2022-06-02 17:51:40|4580|4578|4580|4579|4580|4579|4578|4577|0
1654192310000|2022-06-02 17:51:50|4579|4578|4580|4578|4581|4580|4579|4578|900
1654192320000|2022-06-02 17:52:00|4579|4579|4577|4575|4580|4579|4576|4575|200
1654192330000|2022-06-02 17:52:10|4576|4574|4576|4574|4577|4575|4573|4572|473
1654192340000|2022-06-02 17:52:20|4575|4573|4576|4574|4576|4575|4573|4572|200
1654192350000|2022-06-02 17:52:30|4575|4573|4573|4571|4575|4573|4572|4571|200
1654192360000|2022-06-02 17:52:40|4574|4572|4574|4572|4574|4573|4572|4571|200
1654192370000|2022-06-02 17:52:50|4573|4571|4574|4573|4574|4573|4573|4571|100
1654192380000|2022-06-02 17:53:00|4573|4572|4575|4573|4576|4574|4573|4572|500
1654192390000|2022-06-02 17:53:10|4574|4572|4575|4573|4575|4574|4573|4572|200
1654192400000|2022-06-02 17:53:20|4576|4574|4577|4575|4577|4576|4573|4572|500
1654192410000|2022-06-02 17:53:30|4578|4576|4579|4578|4579|4578|4577|4575|300
1654192420000|2022-06-02 17:53:40|4580|4579|4580|4578|4580|4579|4579|4578|200
1654192430000|2022-06-02 17:53:50|4579|4579|4577|4576|4580|4579|4577|4576|300
1654192440000|2022-06-02 17:54:00|4576|4575|4579|4577|4579|4578|4576|4575|200
1654192450000|2022-06-02 17:54:10|4578|4576|4577|4574|4579|4577|4575|4574|100
1654192460000|2022-06-02 17:54:20|4576|4575|4577|4575|4578|4576|4575|4574|0
1654192470000|2022-06-02 17:54:30|4578|4576|4578|4576|4579|4578|4577|4576|2700
1654192480000|2022-06-02 17:54:40|4577|4577|4578|4576|4579|4577|4577|4576|0
1654192490000|2022-06-02 17:54:50|4579|4577|4578|4577|4579|4577|4578|4576|0
1654192500000|2022-06-02 17:55:00|4577|4576|4574|4573|4578|4577|4574|4573|300
1654192510000|2022-06-02 17:55:10|4573|4572|4573|4571|4575|4574|4573|4571|838
1654192520000|2022-06-02 17:55:20|4572|4572|4570|4568|4573|4572|4569|4568|600
1654192530000|2022-06-02 17:55:30|4569|4569|4572|4570|4573|4571|4569|4568|830
1654192540000|2022-06-02 17:55:40|4571|4571|4570|4568|4572|4571|4567|4566|900
1654192550000|2022-06-02 17:55:50|4569|4569|4572|4571|4573|4571|4569|4568|515
1654192560000|2022-06-02 17:56:00|4573|4572|4572|4571|4573|4572|4571|4570|435
1654192570000|2022-06-02 17:56:10|4571|4570|4573|4572|4573|4572|4571|4570|600
1654192580000|2022-06-02 17:56:20|4574|4573|4573|4572|4574|4573|4571|4570|2100
1654192590000|2022-06-02 17:56:30|4574|4571|4571|4570|4574|4572|4571|4570|600
1654192600000|2022-06-02 17:56:40|4572|4571|4572|4570|4572|4571|4570|4569|2397
1654192610000|2022-06-02 17:56:50|4571|4571|4572|4570|4572|4571|4571|4570|0
1654192620000|2022-06-02 17:57:00|4573|4571|4579|4578|4580|4578|4573|4570|3790
1654192630000|2022-06-02 17:57:10|4578|4577|4574|4572|4579|4578|4574|4572|600
1654192640000|2022-06-02 17:57:20|4573|4571|4574|4571|4574|4572|4572|4570|400
1654192650000|2022-06-02 17:57:30|4573|4572|4571|4570|4575|4574|4570|4569|675
1654192660000|2022-06-02 17:57:40|4572|4571|4573|4572|4573|4572|4571|4570|200
1654192670000|2022-06-02 17:57:50|4572|4571|4576|4573|4576|4574|4572|4570|500
1654192680000|2022-06-02 17:58:00|4575|4574|4578|4577|4578|4577|4575|4573|900
1654192690000|2022-06-02 17:58:10|4577|4576|4579|4577|4579|4577|4577|4575|0
1654192700000|2022-06-02 17:58:20|4578|4578|4579|4577|4580|4579|4578|4577|100
1654192710000|2022-06-02 17:58:30|4578|4578|4578|4575|4580|4578|4577|4575|200
1654192720000|2022-06-02 17:58:40|4577|4576|4578|4576|4578|4577|4576|4575|0
1654192730000|2022-06-02 17:58:50|4577|4577|4578|4577|4579|4578|4577|4576|2390
1654192740000|2022-06-02 17:59:00|4577|4576|4578|4576|4578|4577|4577|4576|200
1654192750000|2022-06-02 17:59:10|4577|4575|4577|4576|4577|4576|4575|4573|200
1654192760000|2022-06-02 17:59:20|4578|4575|4578|4576|4579|4577|4577|4575|600
1654192770000|2022-06-02 17:59:30|4577|4577|4580|4579|4580|4579|4577|4576|524
1654192780000|2022-06-02 17:59:40|4579|4578|4581|4579|4581|4580|4579|4578|1270
1654192790000|2022-06-02 17:59:50|4580|4578|4579|4578|4581|4580|4578|4577|1515
1654192800000|2022-06-02 18:00:00|4578|4577|4580|4579|4582|4581|4578|4577|400
1654192810000|2022-06-02 18:00:10|4581|4580|4582|4580|4582|4581|4580|4579|100
1654192820000|2022-06-02 18:00:20|4581|4579|4582|4580|4582|4581|4580|4579|100
1654192830000|2022-06-02 18:00:30|4581|4579|4581|4579|4581|4580|4579|4578|100
1654192840000|2022-06-02 18:00:40|4580|4578|4580|4578|4581|4579|4576|4575|1282
1654192850000|2022-06-02 18:00:50|4579|4577|4582|4580|4583|4582|4579|4577|700
1654192860000|2022-06-02 18:01:00|4581|4579|4583|4582|4583|4582|4579|4578|200
1654192870000|2022-06-02 18:01:10|4584|4581|4581|4579|4584|4581|4579|4578|200
1654192880000|2022-06-02 18:01:20|4580|4580|4580|4578|4582|4581|4579|4578|438
1654192890000|2022-06-02 18:01:30|4581|4579|4583|4581|4583|4582|4581|4579|100
1654192900000|2022-06-02 18:01:40|4582|4582|4584|4582|4584|4583|4581|4580|100
1654192910000|2022-06-02 18:01:50|4585|4583|4583|4582|4585|4584|4583|4582|300
1654192920000|2022-06-02 18:02:00|4584|4583|4584|4582|4585|4584|4583|4582|301
1654192930000|2022-06-02 18:02:10|4583||4584||4584||4583||400
1654192940000|2022-06-02 18:02:20|4583|4583|4584|4582|4584|4583|4583|4582|989
1654192950000|2022-06-02 18:02:30|4585|4583|4584|4583|4585|4584|4584|4583|905
1654192960000|2022-06-02 18:02:40|4583|4582|4585|4583|4585|4583|4583|4582|200
1654192970000|2022-06-02 18:02:50|4586|4582|4588|4587|4588|4587|4586|4582|894
1654192980000|2022-06-02 18:03:00|4589|4588|4591|4590|4591|4590|4588|4587|6708
1654192990000|2022-06-02 18:03:10|4590|4589|4591|4589|4591|4590|4589|4588|174
1654193000000|2022-06-02 18:03:20|4592|4590|4589|4588|4592|4591|4589|4588|2547
1654193010000|2022-06-02 18:03:30|4590|4587|4590|4589|4590|4589|4588|4587|200
1654193020000|2022-06-02 18:03:40|4589|4588|4589|4588|4590|4588|4588|4587|500
1654193030000|2022-06-02 18:03:50|4588|4587|4589|4588|4589|4588|4588|4587|200
1654193040000|2022-06-02 18:04:00|4590|4587|4590|4589|4590|4589|4590|4587|314
1654193050000|2022-06-02 18:04:10|4589|4588|4590|4589|4590|4589|4589|4588|2335
1654193060000|2022-06-02 18:04:20|4589|4588|4591|4590|4591|4590|4589|4588|2810
1654193070000|2022-06-02 18:04:30|4590|4589|4591|4590|4592|4591|4590|4589|1500
1654193080000|2022-06-02 18:04:40|4592|4589|4591|4589|4592|4589|4589|4588|359
1654193090000|2022-06-02 18:04:50|4590|4588|4590|4589|4591|4589|4589|4588|0
1654193100000|2022-06-02 18:05:00|4591|4590|4590|4589|4592|4590|4590|4589|109
1654193110000|2022-06-02 18:05:10|4589|4588|4588|4585|4590|4588|4587|4585|0
1654193120000|2022-06-02 18:05:20|4587|4586|4588|4587|4589|4587|4587|4586|100
1654193130000|2022-06-02 18:05:30|4587|4586|4587|4585|4588|4586|4586|4585|300
1654193140000|2022-06-02 18:05:40|4586|4586|4587|4585|4587|4586|4586|4585|200
1654193150000|2022-06-02 18:05:50|4586|4586|4588|4587|4588|4587|4586|4585|200
1654193160000|2022-06-02 18:06:00|4587|4586|4588|4587|4588|4587|4587|4586|0
1654193170000|2022-06-02 18:06:10|4589|4588|4589|4587|4589|4588|4587|4586|400
1654193180000|2022-06-02 18:06:20|4588|4586|4589|4587|4589|4588|4588|4586|0
1654193190000|2022-06-02 18:06:30|4588|4586|4587|4586|4589|4588|4587|4586|100
1654193200000|2022-06-02 18:06:40|4588|4587|4586|4585|4588|4587|4586|4585|1800
1654193210000|2022-06-02 18:06:50|4587|4584|4588|4587|4588|4587|4586|4584|1890
1654193220000|2022-06-02 18:07:00|4587|4586|4590|4589|4590|4589|4587|4586|1890
1654193230000|2022-06-02 18:07:10|4591|4590|4587|4586|4591|4590|4587|4586|2388
1654193240000|2022-06-02 18:07:20|4588|4587|4587|4586|4588|4587|4586|4585|400
1654193250000|2022-06-02 18:07:30|4586|4585|4583|4581|4587|4585|4583|4581|1200
1654193260000|2022-06-02 18:07:40|4584|4582|4584|4583|4585|4584|4583|4581|2681
1654193270000|2022-06-02 18:07:50|4583|4582|4588|4587|4588|4587|4582|4581|5039
1654193280000|2022-06-02 18:08:00|4587|4586|4586|4585|4588|4587|4586|4585|1100
1654193290000|2022-06-02 18:08:10|4587|4586|4588|4587|4588|4587|4587|4586|230
1654193300000|2022-06-02 18:08:20|4587|4586|4587|4586|4588|4586|4586|4585|300
1654193310000|2022-06-02 18:08:30|4586|4585|4587|4586|4587|4586|4586|4585|0
1654193320000|2022-06-02 18:08:40|4588|4587|4590|4589|4590|4589|4588|4587|3424
1654193330000|2022-06-02 18:08:50|4591|4590|4592|4591|4592|4591|4591|4590|4333
1654193340000|2022-06-02 18:09:00|4593|4592|4592|4591|4595|4594|4592|4591|6061
1654193350000|2022-06-02 18:09:10|4593|4592|4593|4591|4594|4592|4592|4591|600
1654193360000|2022-06-02 18:09:20|4594|4592|4594|4593|4595|4593|4594|4592|300
1654193370000|2022-06-02 18:09:30|4593|4592|4592|4591|4594|4592|4592|4591|300
1654193380000|2022-06-02 18:09:40|4593|4592|4593|4592|4594|4592|4593|4592|0
1654193390000|2022-06-02 18:09:50|4594|4593|4595|4594|4595|4594|4594|4593|2500
1654193400000|2022-06-02 18:10:00|4594|4593|4592|4590|4594|4593|4589|4588|2990
1654193410000|2022-06-02 18:10:10|4591|4591|4593|4592|4593|4592|4591|4591|200
1654193420000|2022-06-02 18:10:20|4594|4593|4596|4595|4596|4595|4594|4593|2860
1654193430000|2022-06-02 18:10:30|4597|4596|4598|4596|4598|4597|4596|4595|5300
1654193440000|2022-06-02 18:10:40|4597|4597|4598|4597|4599|4598|4597|4597|500
1654193450000|2022-06-02 18:10:50|4599|4598|4599|4598|4599|4598|4598|4597|900
1654193460000|2022-06-02 18:11:00|4598|4597|4599|4597|4599|4598|4597|4596|700
1654193470000|2022-06-02 18:11:10|4598|4598|4597|4595|4598|4598|4596|4595|1400
1654193480000|2022-06-02 18:11:20|4596|4596|4597|4596|4597|4596|4596|4595|1200
1654193490000|2022-06-02 18:11:30|4596|4595|4596|4595|4596|4595|4596|4595|100
1654193500000|2022-06-02 18:11:40|4595|4594|4596|4595|4596|4595|4595|4594|1900
1654193510000|2022-06-02 18:11:50|4595|4594|4596|4595|4596|4595|4595|4594|4000
1654193520000|2022-06-02 18:12:00|4595|4594|4594|4593|4596|4595|4594|4592|800
1654193530000|2022-06-02 18:12:10|4593|4592|4592|4591|4594|4592|4592|4591|100
1654193540000|2022-06-02 18:12:20|4593|4592|4593|4592|4594|4593|4593|4592|2045
1654193550000|2022-06-02 18:12:30|4594|4593|4595|4594|4595|4594|4594|4593|1800
1654193560000|2022-06-02 18:12:40|4596|4595|4595|4593|4596|4595|4594|4593|200
1654193570000|2022-06-02 18:12:50|4596|4594|4598|4596|4598|4596|4596|4594|3088
1654193580000|2022-06-02 18:13:00|4597|4597|4598|4596|4598|4597|4597|4596|100
1654193590000|2022-06-02 18:13:10|4597|4595|4596|4595|4597|4595|4596|4595|300
1654193600000|2022-06-02 18:13:20|4597|4596|4597|4595|4598|4597|4596|4595|400
1654193610000|2022-06-02 18:13:30|4596||4596||4597||4596||0
1654193620000|2022-06-02 18:13:40|4597|4596|4597|4596|4597|4596|4597|4596|100
1654193640000|2022-06-02 18:14:00|4598|4597|4599|4598|4599|4598|4598|4597|2100
1654193650000|2022-06-02 18:14:10|4598|4597|4598|4597|4598|4597|4597|4596|1300
1654193660000|2022-06-02 18:14:20|4599|4598|4599|4598|4599|4598|4599|4598|100
1654193670000|2022-06-02 18:14:30|4600|4599|4601|4600|4602|4601|4600|4598|20086
1654193680000|2022-06-02 18:14:40|4600|4599|4599|4598|4601|4600|4599|4598|800
1654193690000|2022-06-02 18:14:50|4600||4599||4600||4599||100
1654193700000|2022-06-02 18:15:00|4598|4597|4596|4594|4598|4597|4595|4594|1229
1654193710000|2022-06-02 18:15:10|4595|4593|4594|4593|4595|4593|4592|4591|1729
1654193720000|2022-06-02 18:15:20|4595|4594|4595|4594|4595|4594|4595|4594|1134
1654193730000|2022-06-02 18:15:30|4596|4595|4593|4592|4596|4595|4593|4592|7696
1654193740000|2022-06-02 18:15:40|4594|4593|4594|4593|4595|4593|4593|4592|700
1654193750000|2022-06-02 18:15:50|4595|4594|4595|4593|4595|4594|4595|4593|100
1654193760000|2022-06-02 18:16:00||4594||4594||4594||4593|0
1654193770000|2022-06-02 18:16:10|4594|4593|4592|4591|4594|4593|4592|4591|700
1654193780000|2022-06-02 18:16:20|4591|4590|4587|4586|4592|4590|4587|4586|3990
1654193790000|2022-06-02 18:16:30|4588|4587|4589|4588|4589|4588|4587|4586|500
1654193800000|2022-06-02 18:16:40|4588|4587|4588|4586|4588|4587|4587|4586|200
1654193810000|2022-06-02 18:16:50|4589|4587|4587|4586|4589|4588|4587|4586|2255
1654193820000|2022-06-02 18:17:00|4586|4585|4584|4583|4587|4586|4583|4582|11161
1654193830000|2022-06-02 18:17:10|4585|4582|4586|4584|4586|4584|4582|4581|2500
1654193840000|2022-06-02 18:17:20|4587|4585|4588|4587|4588|4587|4587|4585|260
1654193850000|2022-06-02 18:17:30|4589|4588|4587|4586|4589|4588|4587|4586|700
1654193860000|2022-06-02 18:17:40|4586|4585|4587|4585|4587|4586|4586|4585|500
1654193870000|2022-06-02 18:17:50|4586|4584|4585|4584|4586|4584|4584|4583|2200
1654193880000|2022-06-02 18:18:00|4584|4583|4584|4583|4585|4583|4582|4581|900
1654193890000|2022-06-02 18:18:10|4583|4582|4583|4582|4583|4582|4582|4581|568
1654193910000|2022-06-02 18:18:30|4582|4581|4580|4579|4583|4581|4580|4579|1230
1654193920000|2022-06-02 18:18:40|4581|4580|4582|4581|4582|4581|4581|4580|100
1654193940000|2022-06-02 18:19:00|4583|4582|4583|4582|4583|4582|4583|4582|5376
1654193950000|2022-06-02 18:19:10|4582|4581|4582|4581|4583|4581|4581|4580|1000
1654193960000|2022-06-02 18:19:20|4581|4580|4587|4585|4588|4587|4581|4580|6994
1654193970000|2022-06-02 18:19:30|4588|4586|4588|4586|4588|4586|4586|4585|100
1654193980000|2022-06-02 18:19:40|4589|4587|4589|4587|4590|4588|4587|4586|200
1654193990000|2022-06-02 18:19:50|4588|4588|4587|4586|4589|4588|4587|4585|400
1654194000000|2022-06-02 18:20:00|4588|4585|4587|4584|4588|4587|4586|4584|3082
1654194010000|2022-06-02 18:20:10|4586|4585|4583|4581|4587|4585|4582|4581|200
1654194020000|2022-06-02 18:20:20|4582|4582|4584|4583|4584|4583|4582|4582|100
1654194030000|2022-06-02 18:20:30|||||||||4069
1654194040000|2022-06-02 18:20:40|4585|4584|4586|4585|4586|4585|4584|4583|5100
1654194050000|2022-06-02 18:20:50|4585|4584|4585|4584|4586|4584|4584|4583|600
1654194070000|2022-06-02 18:21:10|4586|4585|4589|4587|4589|4587|4585|4585|2300
1654194080000|2022-06-02 18:21:20|4588|4586|4590|4588|4590|4588|4588|4586|0
1654194090000|2022-06-02 18:21:30|4589|4587|4590|4588|4590|4589|4588|4587|2929
1654194100000|2022-06-02 18:21:40|4589|4589|4589|4587|4590|4589|4588|4587|200
1654194110000|2022-06-02 18:21:50|4588|4588|4590|4588|4590|4589|4588|4587|4300
1654194120000|2022-06-02 18:22:00|4591|4589|4590|4589|4592|4590|4590|4589|2444
1654194130000|2022-06-02 18:22:10|4591|4590|4591|4589|4591|4590|4589|4587|270
1654194140000|2022-06-02 18:22:20||4590||4590||4590||4590|0
1654194150000|2022-06-02 18:22:30|4592|4591|4593|4591|4593|4591|4592|4591|300
1654194160000|2022-06-02 18:22:40||4592||4592||4592||4592|0
1654194170000|2022-06-02 18:22:50|4592|4591|4591|4590|4592|4591|4591|4590|592
1654194180000|2022-06-02 18:23:00|4592|4591|4594|4593|4594|4593|4592|4591|658
1654194190000|2022-06-02 18:23:10|4595|4594|4595|4593|4596|4594|4594|4593|820
1654194200000|2022-06-02 18:23:20|4594|4594|4595|4594|4595|4594|4594|4593|300
1654194210000|2022-06-02 18:23:30|4594|4593|4594|4593|4595|4594|4594|4593|100
1654194220000|2022-06-02 18:23:40|4595|4594|4595|4594|4595|4594|4594|4593|2000
1654194230000|2022-06-02 18:23:50|4594|4593|4594|4593|4595|4594|4594|4593|200
1654194240000|2022-06-02 18:24:00|4595|4594|4596|4595|4596|4595|4594|4593|1100
1654194250000|2022-06-02 18:24:10|4595|4594|4599|4598|4599|4598|4595|4594|5700
1654194260000|2022-06-02 18:24:20|4600|4599|4600|4597|4600|4599|4599|4597|200
1654194270000|2022-06-02 18:24:30|4599|4598|4599|4598|4600|4598|4598|4596|328
1654194280000|2022-06-02 18:24:40|4600||4599||4600||4599||100
1654194290000|2022-06-02 18:24:50|4598|4597|4598|4597|4598|4597|4598|4597|300
1654194300000|2022-06-02 18:25:00|4599|4596|4597|4596|4599|4596|4597|4596|400
1654194310000|2022-06-02 18:25:10|4598|4597|4598|4596|4598|4597|4597|4596|100
1654194320000|2022-06-02 18:25:20|4599|4597|4599|4598|4599|4598|4599|4596|324
1654194330000|2022-06-02 18:25:30|4598|4597|4596|4595|4598|4597|4596|4595|1599
1654194340000|2022-06-02 18:25:40|4595|4594|4594|4593|4596|4595|4594|4593|800
1654194350000|2022-06-02 18:25:50|4593|4592|4591|4589|4593|4592|4590|4589|1400
1654194360000|2022-06-02 18:26:00|4590|4590|4590|4588|4591|4590|4589|4588|1800
1654194370000|2022-06-02 18:26:10|4589|4587|4589|4588|4590|4589|4588|4587|200
1654194380000|2022-06-02 18:26:20||4587||4588||4588||4587|0
1654194390000|2022-06-02 18:26:30||4587||4588||4588||4587|709
1654194400000|2022-06-02 18:26:40|4588|4587|4587|4586|4588|4587|4586|4584|1400
1654194410000|2022-06-02 18:26:50|4586|4585|4589|4587|4589|4587|4586|4584|1457
1654194420000|2022-06-02 18:27:00|4588|4586|4592|4590|4592|4591|4588|4586|500
1654194430000|2022-06-02 18:27:10|4591|4589|4588|4586|4591|4589|4587|4586|100
1654194440000|2022-06-02 18:27:20|4587|4585|4587|4586|4588|4586|4587|4585|0
1654194450000|2022-06-02 18:27:30|4586|4585|4586|4585|4587|4586|4586|4585|100
1654194460000|2022-06-02 18:27:40|4587|4586|4587|4585|4587|4586|4586|4585|1082
1654194470000|2022-06-02 18:27:50|4586||4586||4586||4586||0
1654194480000|2022-06-02 18:28:00|4587|4586|4586|4585|4587|4586|4584|4583|1376
1654194490000|2022-06-02 18:28:10|4585|4584|4585|4584|4586|4585|4585|4584|200
1654194500000|2022-06-02 18:28:20|4584|4583|4586|4584|4587|4586|4583|4582|1700
1654194510000|2022-06-02 18:28:30|4585|4585|4586|4585|4586|4585|4585|4585|600
1654194520000|2022-06-02 18:28:40|4585|4584|4581|4580|4586|4584|4581|4580|1571
1654194530000|2022-06-02 18:28:50|4580|4579|4582|4580|4582|4581|4580|4578|1196
1654194540000|2022-06-02 18:29:00|4581|4581|4581|4580|4582|4581|4580|4578|0
1654194550000|2022-06-02 18:29:10|4582|4581|4582|4581|4584|4583|4582|4580|2000
1654194560000|2022-06-02 18:29:20|4584|4582|4585|4584|4585|4584|4583|4582|200
1654194570000|2022-06-02 18:29:30|4586|4585|4589|4587|4589|4588|4586|4585|606
1654194580000|2022-06-02 18:29:40|4588|4588|4589|4587|4591|4589|4588|4587|572
1654194590000|2022-06-02 18:29:50|4590|4588|4590|4588|4590|4589|4590|4588|0
1654194600000|2022-06-02 18:30:00|4591|4589|4589|4587|4591|4590|4589|4587|600
1654194610000|2022-06-02 18:30:10|4590|4588|4591|4590|4591|4590|4590|4587|200
1654194620000|2022-06-02 18:30:20|4590|4589|4591|4589|4591|4589|4590|4589|200
1654194630000|2022-06-02 18:30:30|4590|4588|4589|4588|4591|4588|4589|4588|228
1654194640000|2022-06-02 18:30:40|4588|4587|4590|4589|4590|4589|4588|4587|330
1654194650000|2022-06-02 18:30:50|4591|4590|4590|4589|4591|4590|4588|4587|1299
1654194660000|2022-06-02 18:31:00|4589|4588|4588|4586|4590|4589|4587|4586|0
1654194670000|2022-06-02 18:31:10|4589|4587|4589|4586|4589|4588|4588|4586|0
1654194680000|2022-06-02 18:31:20|4588|4587|4588|4587|4588|4587|4587|4586|200
1654194690000|2022-06-02 18:31:30|4589|4586|4589|4588|4589|4588|4589|4586|1383
1654194700000|2022-06-02 18:31:40|4588|4587|4589|4587|4589|4588|4588|4587|400
1654194710000|2022-06-02 18:31:50|4588|4588|4586|4585|4589|4588|4586|4584|628
1654194720000|2022-06-02 18:32:00|4587|4584|4585|4583|4587|4585|4585|4583|100
1654194730000|2022-06-02 18:32:10|4586|4584|4588|4587|4588|4587|4586|4584|100
1654194740000|2022-06-02 18:32:20|4589|4588|4589|4586|4589|4588|4587|4586|350
1654194750000|2022-06-02 18:32:30|4588|4587|4590|4588|4590|4589|4588|4586|485
1654194760000|2022-06-02 18:32:40|4591|4589|4591|4590|4591|4590|4590|4588|0
1654194770000|2022-06-02 18:32:50|4590|4589|4590|4589|4591|4589|4590|4588|100
1654194780000|2022-06-02 18:33:00|4591|4590|4591|4590|4591|4590|4591|4590|100
1654194790000|2022-06-02 18:33:10|4590|4589|4590|4588|4591|4589|4589|4587|500
1654194800000|2022-06-02 18:33:20|4591|4589|4590|4588|4591|4590|4590|4588|2200
1654194810000|2022-06-02 18:33:30|4591|4589|4590|4589|4591|4589|4590|4588|400
1654194820000|2022-06-02 18:33:40|4589|4588|4589|4588|4590|4589|4589|4588|100
1654194830000|2022-06-02 18:33:50|4590|4589|4590|4588|4590|4589|4589|4588|3410
1654194840000|2022-06-02 18:34:00|4589|4589|4591|4590|4591|4590|4589|4588|200
1654194850000|2022-06-02 18:34:10|4592|4591|4595|4593|4595|4593|4592|4591|3700
1654194860000|2022-06-02 18:34:20|4594|4594|4596|4595|4596|4595|4594|4593|659
1654194870000|2022-06-02 18:34:30|4597|4596|4596|4595|4597|4596|4594|4593|2300
1654194880000|2022-06-02 18:34:40|4597|4594|4595|4594|4597|4595|4595|4594|0
1654194890000|2022-06-02 18:34:50|4596|4593|4596|4594|4596|4594|4594|4593|0
1654194900000|2022-06-02 18:35:00|4595|4595|4597|4595|4597|4596|4595|4595|900
1654194910000|2022-06-02 18:35:10|4596|4596|4596|4594|4597|4596|4595|4593|400
1654194920000|2022-06-02 18:35:20|4595|4593|4597|4594|4597|4596|4594|4593|100
1654194930000|2022-06-02 18:35:30|4596|4593|4595|4594|4597|4594|4594|4593|0
1654194940000|2022-06-02 18:35:40|4594|4593|4595|4594|4595|4594|4594|4593|0
1654194950000|2022-06-02 18:35:50|4596|4593|4597|4596|4597|4596|4596|4593|200
1654194960000|2022-06-02 18:36:00|4598|4597|4599|4598|4599|4598|4597|4596|300
1654194980000|2022-06-02 18:36:20|4598|4597|4600|4599|4600|4599|4598|4597|4200
1654194990000|2022-06-02 18:36:30|4599|4598|4598|4596|4599|4598|4598|4596|681
1654195000000|2022-06-02 18:36:40|4597|4595|4597|4596|4598|4597|4595|4594|600
1654195010000|2022-06-02 18:36:50|4596|4595|4596|4595|4597|4596|4596|4595|100
1654195020000|2022-06-02 18:37:00|4595|4594|4593|4592|4595|4594|4592|4591|6218
1654195030000|2022-06-02 18:37:10|4594|4591|4595|4594|4595|4594|4592|4591|2200
1654195040000|2022-06-02 18:37:20|4594|4593|4594|4592|4595|4594|4593|4592|150
1654195050000|2022-06-02 18:37:30|4595|4593|4596|4594|4596|4594|4593|4592|3500
1654195060000|2022-06-02 18:37:40|4595|4595|4599|4597|4599|4598|4595|4595|3800
1654195070000|2022-06-02 18:37:50|4598|4598|4598|4597|4599|4598|4598|4597|0
1654195080000|2022-06-02 18:38:00|4597|4596|4600|4599|4600|4599|4597|4596|500
1654195090000|2022-06-02 18:38:10|4599|4598|4602|4601|4604|4602|4598|4597|18600
1654195100000|2022-06-02 18:38:20|4603|4600|4602|4600|4603|4601|4601|4599|2127
1654195110000|2022-06-02 18:38:30|4601|4601|4602|4601|4602|4601|4601|4600|800
1654195120000|2022-06-02 18:38:40|4603|4602|4603|4602|4603|4602|4603|4601|662
1654195130000|2022-06-02 18:38:50|4604|4603|4604|4603|4604|4603|4603|4602|414
1654195140000|2022-06-02 18:39:00|4605|4604|4608|4607|4609|4608|4605|4604|13424
1654195150000|2022-06-02 18:39:10|4609|4608|4607|4605|4609|4608|4605|4604|3800
1654195160000|2022-06-02 18:39:20|4606|4604|4605|4604|4607|4604|4605|4603|300
1654195170000|2022-06-02 18:39:30|4604|4603|4604|4603|4604|4604|4604|4603|0
1654195180000|2022-06-02 18:39:40|4605|4604|4605|4604|4605|4604|4604|4603|100
1654195190000|2022-06-02 18:39:50|4606|4605|4607|4605|4607|4606|4605|4604|1612
1654195200000|2022-06-02 18:40:00|4606|4606|4608|4607|4608|4607|4606|4605|400
1654195210000|2022-06-02 18:40:10|4609||4608||4609||4608||0
1654195220000|2022-06-02 18:40:20|4607|4606|4605|4604|4607|4606|4605|4604|9750
1654195230000|2022-06-02 18:40:30|4606|4605|4606|4605|4607|4606|4606|4605|300
1654195240000|2022-06-02 18:40:40|4607|4606|4607|4606|4607|4606|4607|4605|100
1654195250000|2022-06-02 18:40:50|4606|4605|4605|4604|4607|4605|4605|4604|200
1654195260000|2022-06-02 18:41:00|4606|4605|4606|4605|4606|4605|4605|4605|0
1654195270000|2022-06-02 18:41:10|4607|4606|4608|4607|4608|4607|4607|4606|200
1654195280000|2022-06-02 18:41:20|4607|4606|4606|4605|4608|4606|4606|4605|300
1654195290000|2022-06-02 18:41:30|4605|4604|4605|4603|4606|4604|4604|4602|2196
1654195300000|2022-06-02 18:41:40|4604|4604|4605|4603|4605|4604|4604|4603|0
1654195310000|2022-06-02 18:41:50|4604|4604|4607|4605|4607|4606|4604|4603|431
1654195320000|2022-06-02 18:42:00|4606|4604|4601|4600|4607|4605|4601|4600|781
1654195330000|2022-06-02 18:42:10|4602|4599|4602|4600|4602|4601|4601|4599|434
1654195340000|2022-06-02 18:42:20|4601|4599|4601|4600|4602|4600|4601|4599|0
1654195350000|2022-06-02 18:42:30|4602|4601|4600|4598|4602|4601|4599|4598|300
1654195360000|2022-06-02 18:42:40|4601|4599|4601|4599|4601|4600|4600|4598|200
1654195370000|2022-06-02 18:42:50|4600|4600|4604|4602|4604|4603|4600|4599|2387
1654195380000|2022-06-02 18:43:00|4603|4601|4601|4600|4604|4602|4601|4600|405
1654195390000|2022-06-02 18:43:10|||||||||400
1654195400000|2022-06-02 18:43:20|4600|4599|4599|4598|4601|4599|4599|4598|518
1654195410000|2022-06-02 18:43:30|4598|4597|4597|4596|4599|4598|4597|4596|200
1654195420000|2022-06-02 18:43:40|4596|4595|4597|4596|4597|4596|4595|4594|592
1654195430000|2022-06-02 18:43:50|4598|4595|4598|4597|4598|4597|4598|4595|400
1654195440000|2022-06-02 18:44:00|4599|4598|4596|4595|4599|4598|4595|4594|569
1654195450000|2022-06-02 18:44:10|4597|4596|4600|4598|4600|4598|4597|4596|610
1654195460000|2022-06-02 18:44:20|4599|4597|4594|4593|4599|4597|4594|4593|200
1654195470000|2022-06-02 18:44:30|4595|4594|4594|4593|4595|4594|4593|4592|100
1654195480000|2022-06-02 18:44:40|4593|4592|4594|4593|4594|4593|4593|4592|100
1654195490000|2022-06-02 18:44:50|4595|4594|4596|4595|4596|4595|4595|4594|500
1654195500000|2022-06-02 18:45:00|4595|4594|4595|4594|4596|4594|4594|4593|400
1654195510000|2022-06-02 18:45:10|4594|4593|4592|4591|4594|4594|4591|4590|2400
1654195520000|2022-06-02 18:45:20|4591|4590|4592|4591|4592|4591|4591|4590|100
1654195530000|2022-06-02 18:45:30|4593|4592|4592|4591|4593|4592|4592|4590|500
1654195540000|2022-06-02 18:45:40|4593|4592|4591|4590|4593|4592|4591|4590|500
1654195550000|2022-06-02 18:45:50|4592|4591|4592|4590|4593|4592|4592|4590|300
1654195560000|2022-06-02 18:46:00|4591|4591|4588|4587|4592|4591|4588|4587|100
1654195570000|2022-06-02 18:46:10|4589|4588|4589|4588|4589|4588|4589|4588|100
1654195580000|2022-06-02 18:46:20|4590|4589|4590|4589|4590|4589|4589|4588|500
1654195590000|2022-06-02 18:46:30|4589|4588|4590|4589|4590|4589|4589|4588|1400
1654195600000|2022-06-02 18:46:40|4591|4590|4591|4590|4591|4590|4590|4589|400
1654195610000|2022-06-02 18:46:50|4590|4589|4591|4590|4591|4590|4590|4589|406
1654195620000|2022-06-02 18:47:00|4590|4589|4592|4591|4592|4591|4590|4589|1716
1654195630000|2022-06-02 18:47:10|4593|4592|4597|4596|4597|4596|4593|4592|2183
1654195640000|2022-06-02 18:47:20|4596|4595|4594|4592|4597|4596|4594|4592|600
1654195650000|2022-06-02 18:47:30|4593|4593|4594|4592|4594|4593|4593|4592|500
1654195660000|2022-06-02 18:47:40|4593|4593|4595|4593|4595|4594|4593|4592|200
1654195670000|2022-06-02 18:47:50||4594||4594||4594||4593|0
1654195680000|2022-06-02 18:48:00|4596|4595|4596|4594|4596|4595|4595|4594|500
1654195690000|2022-06-02 18:48:10|4595|4593|4595|4594|4596|4594|4594|4593|200
1654195700000|2022-06-02 18:48:20|4596|4595|4596|4595|4596|4595|4595|4594|500
1654195710000|2022-06-02 18:48:30|4597|4594|4598|4597|4599|4597|4597|4594|400
1654195720000|2022-06-02 18:48:40|4597|4596|4598|4597|4598|4597|4597|4596|700
1654195730000|2022-06-02 18:48:50|4597|4596|4599|4598|4599|4598|4597|4596|400
1654195740000|2022-06-02 18:49:00|4598|4597|4597|4596|4599|4597|4595|4594|500
1654195750000|2022-06-02 18:49:10|4596|4595|4591|4590|4596|4595|4590|4589|891
1654195760000|2022-06-02 18:49:20|4592|4591|4591|4590|4593|4591|4591|4589|600
1654195770000|2022-06-02 18:49:30|4590|4589|4591|4589|4591|4590|4590|4589|100
1654195780000|2022-06-02 18:49:40|4590|4588|4589|4587|4591|4589|4588|4587|200
1654195790000|2022-06-02 18:49:50|4588|4586|4586|4585|4589|4586|4586|4585|300
1654195800000|2022-06-02 18:50:00|4587|4586|4587|4585|4588|4587|4586|4585|1216
1654195810000|2022-06-02 18:50:10|4586|4584|4583|4582|4587|4584|4583|4582|900
1654195820000|2022-06-02 18:50:20|4584|4583|4581|4579|4585|4583|4580|4579|500
1654195830000|2022-06-02 18:50:30|4582|4580|4579|4577|4582|4581|4579|4577|300
1654195840000|2022-06-02 18:50:40|4580|4578|4581|4579|4581|4580|4579|4577|1781
1654195850000|2022-06-02 18:50:50|4580|4578|4582|4580|4582|4581|4577|4576|1699
1654195860000|2022-06-02 18:51:00|4583|4581|4583|4582|4584|4583|4582|4581|600
1654195870000|2022-06-02 18:51:10|4584|4583|4580|4579|4584|4583|4580|4578|1000
1654195880000|2022-06-02 18:51:20|4581|4580|4580|4578|4581|4580|4579|4578|500
1654195890000|2022-06-02 18:51:30|4579|4577|4579|4578|4580|4578|4578|4577|400
1654195900000|2022-06-02 18:51:40|4580|4579|4579|4577|4580|4579|4578|4576|700
1654195910000|2022-06-02 18:51:50|4580|4578|4582|4581|4582|4581|4580|4578|843
1654195920000|2022-06-02 18:52:00|4583|4582|4582|4580|4583|4582|4580|4579|899
1654195930000|2022-06-02 18:52:10|4583|4581|4583|4582|4583|4582|4582|4580|100
1654195940000|2022-06-02 18:52:20|4584|4583|4590|4588|4590|4589|4584|4583|4807
1654195950000|2022-06-02 18:52:30|4589|4589|4588|4587|4590|4589|4587|4586|678
1654195960000|2022-06-02 18:52:40|4587|4586|4588|4586|4588|4587|4586|4585|200
1654195970000|2022-06-02 18:52:50|4587|4587|4588|4587|4588|4587|4587|4586|0
1654195980000|2022-06-02 18:53:00|4589|4588|4588|4586|4590|4588|4586|4585|400
1654195990000|2022-06-02 18:53:10|4587|4587|4586|4585|4588|4587|4585|4584|0
1654196000000|2022-06-02 18:53:20|4585|4584|4584|4582|4586|4584|4583|4582|200
1654196010000|2022-06-02 18:53:30|4583|4583|4584|4583|4584|4583|4583|4582|0
1654196020000|2022-06-02 18:53:40|4583|4582|4583|4581|4584|4582|4582|4581|100
1654196030000|2022-06-02 18:53:50|4584|4582|4583|4582|4584|4582|4583|4582|217
1654196040000|2022-06-02 18:54:00|4584|4583|4584|4583|4584|4583|4584|4583|300
1654196050000|2022-06-02 18:54:10|4585|4584|4581|4580|4585|4584|4581|4580|4090
1654196060000|2022-06-02 18:54:20|4580|4579|4579|4578|4580|4579|4579|4578|335
1654196070000|2022-06-02 18:54:30|4580|4579|4581|4579|4581|4580|4580|4579|420
1654196080000|2022-06-02 18:54:40|4580|4580|4579|4578|4581|4580|4579|4578|100
1654196090000|2022-06-02 18:54:50|4578|4577|4578|4577|4579|4578|4578|4577|800
1654196100000|2022-06-02 18:55:00|4577|4576|4578|4576|4579|4578|4577|4576|797
1654196110000|2022-06-02 18:55:10|4577|4575|4577|4575|4577|4576|4576|4575|630
1654196120000|2022-06-02 18:55:20|4578|4576|4579|4577|4579|4578|4578|4576|1051
1654196130000|2022-06-02 18:55:30|4578|4576|4581|4579|4581|4580|4578|4576|673
1654196140000|2022-06-02 18:55:40|4580|4578|4579|4577|4581|4578|4578|4576|296
1654196150000|2022-06-02 18:55:50|4578|4576|4576|4575|4579|4576|4576|4575|700
1654196160000|2022-06-02 18:56:00|4575|4574|4574|4572|4576|4574|4573|4572|5497
1654196170000|2022-06-02 18:56:10|4573|4571|4572|4570|4574|4573|4572|4570|860
1654196180000|2022-06-02 18:56:20|4571|4569|4570|4569|4572|4570|4569|4568|300
1654196190000|2022-06-02 18:56:30|4571|4568|4568|4567|4571|4568|4568|4567|480
1654196200000|2022-06-02 18:56:40|4567|4566|4568|4566|4568|4567|4567|4566|0
1654196210000|2022-06-02 18:56:50|4567|4567|4568|4566|4568|4567|4566|4565|900
1654196220000|2022-06-02 18:57:00|4567|4565|4565|4564|4567|4565|4564|4563|597
1654196230000|2022-06-02 18:57:10|4564|4563|4568|4566|4568|4567|4563|4562|4753
1654196240000|2022-06-02 18:57:20|4569|4567|4565|4564|4569|4568|4565|4564|2200
1654196250000|2022-06-02 18:57:30|4564|4563|4561|4560|4565|4563|4560|4559|1060
1654196260000|2022-06-02 18:57:40|4562|4559|4562|4561|4563|4562|4562|4559|1300
1654196270000|2022-06-02 18:57:50|4561|4560|4560|4557|4562|4561|4559|4557|2110
1654196280000|2022-06-02 18:58:00|4559|4558|4562|4560|4562|4561|4559|4557|130
1654196290000|2022-06-02 18:58:10|4561|4561|4563|4562|4564|4563|4561|4560|400
1654196300000|2022-06-02 18:58:20|4564|4563|4564|4563|4565|4564|4564|4562|500
1654196310000|2022-06-02 18:58:30|4563|4562|4563|4561|4563|4562|4561|4560|990
1654196320000|2022-06-02 18:58:40|4562|4562|4561|4560|4563|4562|4561|4560|100
1654196330000|2022-06-02 18:58:50|4560|4559|4557|4556|4561|4559|4557|4556|1050
1654196340000|2022-06-02 18:59:00|4558|4557|4558|4556|4558|4557|4557|4556|500
1654196350000|2022-06-02 18:59:10|4557|4555|4554|4552|4558|4555|4553|4552|2062
1654196360000|2022-06-02 18:59:20|4553|4551|4552|4551|4553|4552|4551|4550|3438
1654196370000|2022-06-02 18:59:30|4551|4550|4554|4552|4555|4554|4551|4550|6423
1654196380000|2022-06-02 18:59:40|4555|4553|4551|4550|4555|4553|4551|4550|3156
1654196390000|2022-06-02 18:59:50|4552|4551|4552|4551|4552|4551|4552|4551|2188
1654196400000|2022-06-02 19:00:00|4551|4550|4548|4546|4552|4551|4547|4546|3462
1654196410000|2022-06-02 19:00:10|4549|4547|4551|4550|4552|4551|4549|4546|999
1654196420000|2022-06-02 19:00:20|4550|4549|4550|4549|4551|4550|4549|4548|1138
1654196430000|2022-06-02 19:00:30|4551|4550|4552|4550|4554|4553|4549|4548|1100
1654196440000|2022-06-02 19:00:40|4551|4549|4550|4549|4551|4549|4550|4549|150
1654196450000|2022-06-02 19:00:50|4551|4550|4549|4548|4551|4550|4549|4548|998
1654196460000|2022-06-02 19:01:00|4548|4547|4547|4546|4551|4550|4547|4546|4958
1654196470000|2022-06-02 19:01:10|4546|4545|4542|4541|4547|4546|4542|4541|751
1654196480000|2022-06-02 19:01:20|4541|4540|4537|4536|4541|4540|4537|4536|3108
1654196490000|2022-06-02 19:01:30|4538|4537|4537|4536|4540|4539|4537|4536|1806
1654196500000|2022-06-02 19:01:40|4536|4535|4539|4538|4540|4539|4536|4535|3600
1654196510000|2022-06-02 19:01:50|4538|4537|4539|4538|4539|4538|4535|4534|13803
1654196520000|2022-06-02 19:02:00|4540|4539|4542|4541|4545|4543|4540|4539|2826
1654196530000|2022-06-02 19:02:10|4543|4540|4544|4542|4545|4544|4542|4540|1800
1654196540000|2022-06-02 19:02:20|4543|4541|4545|4544|4545|4544|4543|4541|800
1654196550000|2022-06-02 19:02:30|4544|4543|4545|4543|4546|4544|4543|4542|1000
1654196560000|2022-06-02 19:02:40|4544|4544|4548|4546|4549|4547|4544|4543|3950
1654196570000|2022-06-02 19:02:50|4547|4545|4546|4544|4548|4545|4544|4543|300
1654196580000|2022-06-02 19:03:00|4547|4545|4546|4543|4547|4546|4544|4543|100
1654196590000|2022-06-02 19:03:10|4545|4544|4545|4543|4546|4545|4544|4543|150
1654196600000|2022-06-02 19:03:20|4544|4544|4545|4544|4546|4545|4544|4543|500
1654196610000|2022-06-02 19:03:30|4546|4543|4550|4548|4550|4549|4546|4543|700
1654196620000|2022-06-02 19:03:40|4549|4547|4551|4549|4551|4550|4548|4546|200
1654196630000|2022-06-02 19:03:50|4552|4550|4552|4551|4553|4552|4551|4549|900
1654196640000|2022-06-02 19:04:00|4553|4552|4551|4550|4554|4552|4550|4549|1000
1654196650000|2022-06-02 19:04:10|4552|4551|4552|4551|4553|4552|4551|4550|600
1654196660000|2022-06-02 19:04:20|4553|4550|4552|4550|4554|4553|4551|4550|2800
1654196670000|2022-06-02 19:04:30|4553|4549|4551|4549|4553|4550|4550|4549|700
1654196680000|2022-06-02 19:04:40|4552|4550|4550|4549|4553|4552|4550|4549|411
1654196690000|2022-06-02 19:04:50|4549|4548|4549|4546|4551|4550|4547|4546|6489
1654196700000|2022-06-02 19:05:00|4548|4545|4549|4548|4550|4549|4547|4545|700
1654196710000|2022-06-02 19:05:10|4550|4549|4547|4546|4552|4551|4547|4546|4450
1654196720000|2022-06-02 19:05:20|4548|4547|4548|4546|4549|4548|4547|4546|400
1654196730000|2022-06-02 19:05:30|4547|4545|4548|4547|4548|4547|4546|4545|200
1654196740000|2022-06-02 19:05:40|4547|4546|4550|4548|4550|4548|4547|4546|300
1654196750000|2022-06-02 19:05:50|4549|4549|4552|4550|4552|4551|4549|4548|1583
1654196760000|2022-06-02 19:06:00|4551|4551|4553|4551|4553|4551|4550|4549|200
1654196770000|2022-06-02 19:06:10|4552|4552|4551|4550|4553|4552|4551|4550|21632
1654196780000|2022-06-02 19:06:20|4552|4549|4548|4547|4552|4549|4548|4547|2980
1654196790000|2022-06-02 19:06:30|4547|4546|4547|4545|4548|4546|4545|4544|1200
1654196800000|2022-06-02 19:06:40|4546|4544|4545|4543|4547|4544|4544|4542|200
1654196810000|2022-06-02 19:06:50|4544|4544|4547|4544|4547|4545|4544|4543|700
1654196820000|2022-06-02 19:07:00|4546|4545|4544|4542|4547|4545|4543|4542|0
1654196830000|2022-06-02 19:07:10|4543|4543|4543|4540|4545|4543|4542|4540|400
1654196840000|2022-06-02 19:07:20|4542|4541|4539|4538|4544|4542|4539|4538|800
1654196850000|2022-06-02 19:07:30|4540|4539|4541|4539|4541|4540|4540|4538|800
1654196860000|2022-06-02 19:07:40|4540|4540|4543|4541|4543|4542|4540|4539|1400
1654196870000|2022-06-02 19:07:50|4542|4540|4542|4541|4544|4542|4542|4540|700
1654196880000|2022-06-02 19:08:00|4541|4540|4541|4540|4542|4541|4541|4540|300
1654196890000|2022-06-02 19:08:10|4540|4539|4540|4539|4541|4540|4539|4538|10200
1654196900000|2022-06-02 19:08:20|4541|4538|4543|4541|4543|4542|4539|4538|400
1654196910000|2022-06-02 19:08:30|4542|4542|4541|4539|4543|4542|4540|4539|3400
1654196920000|2022-06-02 19:08:40|4542|4540|4542|4541|4543|4542|4542|4540|500
1654196930000|2022-06-02 19:08:50|4541|4540|4541|4540|4542|4541|4540|4539|1682
1654196940000|2022-06-02 19:09:00|4540|4539|4542|4540|4543|4542|4540|4539|1041
1654196950000|2022-06-02 19:09:10|4543|4541|4543|4542|4543|4542|4542|4540|1500
1654196960000|2022-06-02 19:09:20|4544|4543|4544|4543|4545|4544|4544|4543|12409
1654196970000|2022-06-02 19:09:30|4545|4544|4543|4542|4545|4544|4542|4541|500
1654196980000|2022-06-02 19:09:40|4542|4541|4542|4540|4542|4541|4542|4540|0
1654196990000|2022-06-02 19:09:50|4541|4539|4542|4540|4543|4542|4540|4539|2090
1654197000000|2022-06-02 19:10:00|4541|4541|4540|4539|4542|4541|4539|4538|2300
1654197010000|2022-06-02 19:10:10|4541|4540|4540|4539|4542|4541|4539|4538|600
1654197020000|2022-06-02 19:10:20|4539|4538|4542|4541|4542|4541|4538|4537|1300
1654197030000|2022-06-02 19:10:30|4543|4540|4545|4543|4545|4544|4541|4540|500
1654197040000|2022-06-02 19:10:40|4544|4544|4544|4543|4545|4544|4543|4542|600
1654197050000|2022-06-02 19:10:50|4543|4542|4546|4545|4546|4545|4543|4542|2600
1654197060000|2022-06-02 19:11:00|4547|4544|4547|4546|4547|4546|4545|4544|300
1654197070000|2022-06-02 19:11:10|4548|4547|4550|4548|4550|4549|4548|4547|900
1654197080000|2022-06-02 19:11:20|4551|4549|4551|4549|4551|4550|4549|4548|5579
1654197090000|2022-06-02 19:11:30|4550|4550|4551|4550|4552|4551|4550|4548|900
1654197100000|2022-06-02 19:11:40|4552|4551|4551|4550|4552|4551|4549|4548|600
1654197110000|2022-06-02 19:11:50|4552|4551|4551|4550|4552|4551|4550|4549|10839
1654197120000|2022-06-02 19:12:00|4552|4551|4550|4549|4552|4551|4550|4548|2718
1654197130000|2022-06-02 19:12:10|4549|4548|4549|4548|4549|4548|4548|4547|681
1654197140000|2022-06-02 19:12:20|4550|4549|4547|4545|4550|4549|4546|4545|600
1654197150000|2022-06-02 19:12:30|4548|4546|4547|4546|4548|4546|4547|4545|0
1654197160000|2022-06-02 19:12:40|4548|4547|4546|4545|4548|4547|4546|4545|0
1654197170000|2022-06-02 19:12:50|4547|4546|4541|4540|4547|4546|4541|4540|11300
1654197180000|2022-06-02 19:13:00|4542|4539|4540|4537|4542|4541|4539|4537|1300
1654197190000|2022-06-02 19:13:10|4539|4538|4541|4539|4541|4540|4538|4537|800
1654197200000|2022-06-02 19:13:20|4540|4538|4541|4540|4541|4540|4539|4537|2900
1654197210000|2022-06-02 19:13:30|4540|4539|4541|4539|4541|4540|4540|4538|700
1654197220000|2022-06-02 19:13:40|4540|4540|4538|4537|4540|4540|4538|4537|700
1654197230000|2022-06-02 19:13:50|4539|4538|4540|4538|4541|4540|4539|4537|390
1654197240000|2022-06-02 19:14:00|4541|4539|4541|4540|4541|4540|4541|4539|0
1654197250000|2022-06-02 19:14:10|4542|4541|4541|4540|4544|4543|4541|4540|1000
1654197260000|2022-06-02 19:14:20|4542|4541|4542|4541|4542|4541|4542|4541|200
1654197270000|2022-06-02 19:14:30|4541|4540|4544|4542|4544|4543|4541|4540|200
1654197280000|2022-06-02 19:14:40|4543|4541|4542|4540|4544|4541|4541|4540|300
1654197290000|2022-06-02 19:14:50|4541||4541||4542||4541||0
1654197300000|2022-06-02 19:15:00|4542|4541|4541|4540|4542|4541|4541|4540|1200
1654197310000|2022-06-02 19:15:10|4540|4539|4541|4539|4541|4540|4537|4536|7318
1654197320000|2022-06-02 19:15:20|4542|4540|4540|4539|4542|4541|4540|4538|300
1654197330000|2022-06-02 19:15:30|4539|4538|4540|4538|4540|4539|4539|4537|100
1654197340000|2022-06-02 19:15:40|4539|4539|4540|4538|4540|4539|4539|4538|100
1654197350000|2022-06-02 19:15:50||4539||4539||4539||4538|0
1654197360000|2022-06-02 19:16:00|4541|4540|4541|4540|4542|4541|4541|4539|400
1654197370000|2022-06-02 19:16:10|4542|4541|4544|4542|4545|4544|4541|4540|1900
1654197380000|2022-06-02 19:16:20|4545|4543|4540|4539|4545|4543|4540|4539|100
1654197390000|2022-06-02 19:16:30|4541|4540|4541|4539|4541|4540|4540|4539|0
1654197400000|2022-06-02 19:16:40|4540|4540|4542|4541|4542|4541|4540|4540|317
1654197410000|2022-06-02 19:16:50|4543|4542|4545|4544|4546|4545|4543|4542|200
1654197420000|2022-06-02 19:17:00|4546|4543|4548|4547|4549|4547|4546|4543|500
1654197430000|2022-06-02 19:17:10|4549|4548|4549|4548|4549|4548|4549|4547|100
1654197440000|2022-06-02 19:17:20|4548|4547|4550|4549|4550|4549|4548|4547|16507
1654197450000|2022-06-02 19:17:30|4549|4548|4547|4546|4550|4549|4547|4546|100
1654197460000|2022-06-02 19:17:40|4546|4545|4545|4544|4547|4546|4545|4544|100
1654197470000|2022-06-02 19:17:50|4546|4545|4546|4544|4546|4545|4545|4543|600
1654197480000|2022-06-02 19:18:00|4545|4543|4545|4544|4546|4545|4545|4543|600
1654197490000|2022-06-02 19:18:10|4546|4543|4542|4541|4546|4543|4542|4541|100
1654197500000|2022-06-02 19:18:20|4543|4542|4542|4541|4543|4542|4542|4541|0
1654197510000|2022-06-02 19:18:30|4543|4542|4543|4542|4544|4543|4543|4542|1200
1654197520000|2022-06-02 19:18:40|4544|4543|4543|4542|4544|4543|4543|4541|100
1654197530000|2022-06-02 19:18:50|4544|4543|4543|4542|4544|4543|4543|4542|400
1654197540000|2022-06-02 19:19:00|4542|4541|4541|4540|4542|4541|4541|4540|100
1654197550000|2022-06-02 19:19:10|4542|4539|4540|4538|4542|4540|4539|4538|2000
1654197560000|2022-06-02 19:19:20|4539|4537|4540|4539|4540|4539|4538|4537|1000
1654197570000|2022-06-02 19:19:30|4539|4538|4539|4538|4540|4539|4538|4537|100
1654197580000|2022-06-02 19:19:40|4540|4539|4538|4537|4540|4539|4538|4537|1390
1654197590000|2022-06-02 19:19:50|4539|4538|4540|4538|4540|4539|4538|4537|6329
1654197600000|2022-06-02 19:20:00|4539|4539|4536|4535|4540|4539|4536|4535|1185
1654197610000|2022-06-02 19:20:10|4535|4534|4534|4533|4536|4534|4534|4533|400
1654197620000|2022-06-02 19:20:20|4535|4532|4535|4533|4536|4535|4532|4531|4340
1654197630000|2022-06-02 19:20:30|4534|4532|4533|4532|4535|4533|4533|4532|1090
1654197640000|2022-06-02 19:20:40|4534|4533|4534|4532|4536|4535|4533|4532|200
1654197650000|2022-06-02 19:20:50|4533|4533|4536|4534|4536|4535|4533|4533|0
1654197660000|2022-06-02 19:21:00|4535|4533|4537|4536|4537|4536|4534|4533|1104
1654197670000|2022-06-02 19:21:10|4536|4535|4532|4531|4537|4536|4532|4531|406
1654197690000|2022-06-02 19:21:30|4531|4530|4531|4530|4531|4530|4531|4530|260
1654197700000|2022-06-02 19:21:40|4532|4531|4531|4530|4532|4531|4531|4530|200
1654197710000|2022-06-02 19:21:50|4532|4531|4532|4530|4532|4531|4531|4530|200
1654197720000|2022-06-02 19:22:00|4531|4531|4530|4528|4532|4531|4529|4528|2575
1654197730000|2022-06-02 19:22:10|4531|4529|4527|4526|4531|4529|4526|4525|350
1654197740000|2022-06-02 19:22:20|4526|4525|4526|4524|4527|4525|4525|4524|2476
1654197750000|2022-06-02 19:22:30|4527|4525|4529|4526|4529|4528|4527|4524|1249
1654197760000|2022-06-02 19:22:40|4528|4527|4528|4527|4530|4529|4527|4526|2000
1654197770000|2022-06-02 19:22:50|4529|4528|4530|4528|4531|4529|4529|4527|300
1654197780000|2022-06-02 19:23:00|4531|4529|4529|4526|4531|4529|4527|4526|300
1654197790000|2022-06-02 19:23:10|4528|4527|4526|4525|4528|4527|4526|4525|1200
1654197800000|2022-06-02 19:23:20|4527|4524|4529|4528|4529|4528|4525|4524|2583
1654197810000|2022-06-02 19:23:30|4530|4529|4531|4530|4533|4531|4529|4528|980
1654197820000|2022-06-02 19:23:40|4532|4531|4531|4530|4532|4531|4531|4530|2877
1654197830000|2022-06-02 19:23:50|4530|4529|4530|4528|4531|4530|4529|4527|800
1654197840000|2022-06-02 19:24:00|4529|4529|4533|4532|4533|4532|4529|4528|1809
1654197850000|2022-06-02 19:24:10|4532|4531|4535|4534|4536|4535|4532|4531|100
1654197860000|2022-06-02 19:24:20|4536|4535|4537|4535|4537|4536|4536|4535|100
1654197870000|2022-06-02 19:24:30|4538|4536|4537|4536|4538|4536|4536|4535|484
1654197880000|2022-06-02 19:24:40|4538|4537|4538|4537|4538|4537|4537|4536|800
1654197890000|2022-06-02 19:24:50|4537|4536|4538|4536|4538|4536|4536|4535|200
1654197900000|2022-06-02 19:25:00|4537|4537|4539|4537|4539|4538|4536|4535|300
1654197910000|2022-06-02 19:25:10|4538|4538|4542|4540|4542|4540|4538|4538|1700
1654197920000|2022-06-02 19:25:20|4541|4539|4544|4543|4545|4544|4540|4538|8372
1654197930000|2022-06-02 19:25:30|4545|4544|4546|4543|4546|4545|4544|4542|1650
1654197940000|2022-06-02 19:25:40|4545|4544|4547|4544|4547|4546|4545|4543|1375
1654197950000|2022-06-02 19:25:50|4546|4545|4544|4543|4547|4545|4544|4542|1450
1654197960000|2022-06-02 19:26:00|4543|4542|4534|4533|4543|4542|4534|4533|3373
1654197970000|2022-06-02 19:26:10|4535|4534|4534|4532|4537|4535|4532|4531|1685
1654197980000|2022-06-02 19:26:20|4533|4531|4531|4529|4533|4532|4529|4528|3008
1654197990000|2022-06-02 19:26:30|4532|4530|4527|4525|4532|4530|4526|4525|3593
1654198000000|2022-06-02 19:26:40|4526|4524|4524|4523|4527|4524|4523|4522|3950
1654198010000|2022-06-02 19:26:50|4525|4524|4523|4522|4526|4525|4521|4520|11922
1654198020000|2022-06-02 19:27:00|4524|4521|4521|4520|4524|4523|4518|4517|4200
1654198030000|2022-06-02 19:27:10|4522|4521|4522|4520|4523|4521|4520|4519|1200
1654198040000|2022-06-02 19:27:20|4521|4519|4520|4519|4522|4520|4520|4519|629
1654198050000|2022-06-02 19:27:30|4519|4518|4520|4518|4521|4519|4519|4517|1680
1654198060000|2022-06-02 19:27:40|4519|4517|4519|4518|4519|4518|4516|4515|2483
1654198070000|2022-06-02 19:27:50|4520|4519|4519|4516|4521|4520|4518|4516|1700
1654198080000|2022-06-02 19:28:00|4518|4517|4519|4518|4519|4518|4517|4515|600
1654198090000|2022-06-02 19:28:10|4518|4517|4518|4516|4519|4517|4517|4516|2196
1654198100000|2022-06-02 19:28:20|4517|4515|4516|4514|4518|4516|4515|4514|1350
1654198110000|2022-06-02 19:28:30|4515|4513|4517|4515|4517|4516|4514|4513|300
1654198120000|2022-06-02 19:28:40|4516|4516|4518|4517|4520|4519|4516|4515|2775
1654198130000|2022-06-02 19:28:50|4519|4518|4520|4518|4521|4520|4519|4517|3732
1654198140000|2022-06-02 19:29:00|4519|4517|4520|4518|4521|4519|4517|4516|250
1654198150000|2022-06-02 19:29:10|4519|4517|4518|4516|4520|4518|4517|4515|200
1654198160000|2022-06-02 19:29:20|4517|4515|4514|4513|4517|4516|4513|4512|3490
1654198170000|2022-06-02 19:29:30|4515|4514|4515|4514|4515|4514|4514|4513|500
1654198180000|2022-06-02 19:29:40|4516|4515|4521|4518|4521|4519|4515|4514|1100
1654198190000|2022-06-02 19:29:50|4520|4519|4520|4519|4522|4521|4519|4518|300
1654198200000|2022-06-02 19:30:00|4519|4518|4522|4521|4522|4521|4516|4515|1930
1654198210000|2022-06-02 19:30:10|4523|4520|4521|4519|4523|4522|4521|4519|850
1654198220000|2022-06-02 19:30:20|4520|4520|4525|4524|4526|4524|4520|4519|5440
1654198230000|2022-06-02 19:30:30|4526|4525|4524|4522|4527|4526|4522|4521|1600
1654198240000|2022-06-02 19:30:40|4523|4523|4524|4522|4524|4523|4523|4522|0
1654198250000|2022-06-02 19:30:50|4523|4523|4521|4519|4524|4523|4520|4519|1100
1654198260000|2022-06-02 19:31:00|4520|4520|4522|4521|4522|4521|4517|4516|1000
1654198270000|2022-06-02 19:31:10|4521|4520|4524|4523|4524|4523|4521|4520|890
1654198280000|2022-06-02 19:31:20|4525|4524|4525|4523|4525|4524|4523|4522|1621
1654198290000|2022-06-02 19:31:30|4526|4524|4525|4524|4527|4526|4525|4523|2100
1654198300000|2022-06-02 19:31:40|4526|4525|4526|4525|4526|4525|4526|4524|3200
1654198310000|2022-06-02 19:31:50|4527|4526|4525|4524|4527|4526|4525|4524|7114
1654198320000|2022-06-02 19:32:00|4524|4523|4525|4524|4525|4524|4524|4523|200
1654198330000|2022-06-02 19:32:10|4526|4525|4524|4522|4526|4525|4523|4522|300
1654198340000|2022-06-02 19:32:20|4523|4521|4522|4520|4523|4521|4521|4520|684
1654198350000|2022-06-02 19:32:30|4521|4521|4522|4520|4523|4521|4521|4520|400
1654198360000|2022-06-02 19:32:40|4521|4521|4522|4521|4522|4521|4521|4519|700
1654198370000|2022-06-02 19:32:50|4523|4522|4524|4523|4525|4524|4523|4522|1280
1654198380000|2022-06-02 19:33:00|4525|4524|4526|4524|4526|4525|4524|4522|302
1654198390000|2022-06-02 19:33:10|4525|4523|4523|4522|4525|4523|4522|4521|100
1654198400000|2022-06-02 19:33:20|4524|4523|4524|4523|4525|4524|4523|4522|0
1654198410000|2022-06-02 19:33:30|4525|4522|4524|4522|4525|4522|4524|4522|0
1654198420000|2022-06-02 19:33:40|4523|4523|4523|4521|4525|4524|4522|4521|1391
1654198430000|2022-06-02 19:33:50|4522|4520|4520|4519|4523|4521|4520|4518|100
1654198440000|2022-06-02 19:34:00|4521|4520|4525|4523|4525|4524|4521|4519|707
1654198450000|2022-06-02 19:34:10|4524|4524|4525|4523|4525|4524|4523|4522|700
1654198460000|2022-06-02 19:34:20|4524|4522|4523|4521|4525|4522|4522|4520|0
1654198470000|2022-06-02 19:34:30|4522|4522|4522|4521|4523|4522|4522|4520|100
1654198480000|2022-06-02 19:34:40|4523|4520|4524|4523|4524|4523|4522|4520|300
1654198490000|2022-06-02 19:34:50|4525|4522|4525|4523|4525|4524|4523|4522|100
1654198500000|2022-06-02 19:35:00|4524|4524|4525|4524|4525|4524|4524|4523|795
1654198510000|2022-06-02 19:35:10|4526|4525|4526|4525|4526|4525|4523|4522|1490
1654198520000|2022-06-02 19:35:20|4527|4526|4528|4526|4528|4527|4526|4526|1000
1654198530000|2022-06-02 19:35:30|4529|4527|4529|4527|4530|4528|4528|4526|300
1654198540000|2022-06-02 19:35:40|4530|4528|4530|4529|4530|4529|4529|4527|300
1654198550000|2022-06-02 19:35:50|4531|4528|4531|4530|4532|4531|4530|4528|699
1654198560000|2022-06-02 19:36:00|4532|4531|4533|4531|4534|4533|4532|4530|4906
1654198570000|2022-06-02 19:36:10|4532|4530|4532|4530|4532|4530|4531|4530|600
1654198580000|2022-06-02 19:36:20|4531|4531|4535|4533|4535|4533|4531|4530|1800
1654198590000|2022-06-02 19:36:30|4534|4534|4534|4533|4535|4534|4534|4533|200
1654198600000|2022-06-02 19:36:40|4535||4534||4535||4534||0
1654198610000|2022-06-02 19:36:50|4535|4534|4533|4532|4535|4534|4533|4532|2144
1654198620000|2022-06-02 19:37:00|4534|4531|4533|4531|4534|4533|4532|4531|400
1654198630000|2022-06-02 19:37:10|4534|4532|4536|4535|4536|4535|4533|4532|3400
1654198640000|2022-06-02 19:37:20|4535|4534|4533|4531|4535|4534|4531|4529|1542
1654198650000|2022-06-02 19:37:30|4532|4530|4532|4531|4533|4532|4531|4530|200
1654198660000|2022-06-02 19:37:40|4533|4532|4533|4531|4533|4532|4531|4530|1300
1654198670000|2022-06-02 19:37:50|4532|4532|4531|4529|4533|4532|4530|4529|524
1654198680000|2022-06-02 19:38:00|4532|4530|4530|4529|4532|4530|4530|4529|0
1654198690000|2022-06-02 19:38:10|4531|4530|4529|4528|4531|4530|4528|4527|1200
1654198700000|2022-06-02 19:38:20|4530|4529|4532|4531|4532|4531|4529|4528|900
1654198710000|2022-06-02 19:38:30|4531|4530|4532|4531|4532|4531|4531|4529|800
1654198720000|2022-06-02 19:38:40|4531|4530|4532|4531|4532|4531|4531|4530|0
1654198730000|2022-06-02 19:38:50|4531|4530|4531|4530|4531|4530|4530|4529|1600
1654198740000|2022-06-02 19:39:00|4530|4529|4531|4528|4531|4530|4527|4526|2890
1654198750000|2022-06-02 19:39:10|4530|4529|4530|4529|4531|4530|4528|4526|3783
1654198760000|2022-06-02 19:39:20|4529|4528|4530|4529|4530|4529|4528|4527|500
1654198770000|2022-06-02 19:39:30|4531|4530|4531|4529|4533|4532|4530|4529|8521
1654198780000|2022-06-02 19:39:40|4532|4528|4532|4530|4532|4531|4530|4528|2000
1654198790000|2022-06-02 19:39:50|4533|4531|4533|4529|4535|4532|4533|4529|0
1654198800000|2022-06-02 19:40:00|4534|4530|4534|4529|4536|4532|4533|4529|1345
1654198810000|2022-06-02 19:40:10|4533|4530|4533|4529|4534|4530|4532|4528|100
1654198820000|2022-06-02 19:40:20|4534|4530|4535|4531|4535|4531|4532|4528|474
1654198830000|2022-06-02 19:40:30|4534|4530|4535|4531|4536|4532|4534|4530|0
1654198840000|2022-06-02 19:40:40|4536|4532|4539|4535|4539|4535|4535|4531|400
1654198850000|2022-06-02 19:40:50|4538|4534|4540|4536|4540|4536|4537|4533|0
1654198860000|2022-06-02 19:41:00|4539|4535|4540|4536|4541|4537|4539|4535|300
1654198870000|2022-06-02 19:41:10|4539|4535|4540|4536|4540|4536|4539|4535|0
1654198880000|2022-06-02 19:41:20|4539|4535|4538|4534|4539|4535|4537|4533|600
1654198890000|2022-06-02 19:41:30|4537|4533|4537|4533|4538|4534|4535|4531|0
1654198900000|2022-06-02 19:41:40|4536|4532|4531|4527|4537|4533|4531|4527|0
1654198910000|2022-06-02 19:41:50|4532|4528|4532|4528|4533|4529|4531|4527|0
1654198920000|2022-06-02 19:42:00|4533|4529|4532|4528|4533|4529|4530|4526|200
1654198930000|2022-06-02 19:42:10|4531|4527|4532|4528|4533|4529|4531|4527|100
1654198940000|2022-06-02 19:42:20|4531|4527|4533|4529|4533|4529|4530|4526|190
1654198950000|2022-06-02 19:42:30|4532|4528|4535|4531|4535|4531|4532|4527|100
1654198960000|2022-06-02 19:42:40|4534|4530|4534|4530|4535|4531|4533|4529|0
1654198970000|2022-06-02 19:42:50|4535|4531|4533|4529|4535|4531|4532|4528|500
1654198980000|2022-06-02 19:43:00|4534|4528|4536|4532|4537|4533|4533|4528|0
1654198990000|2022-06-02 19:43:10|4535|4531|4534|4530|4537|4533|4534|4530|0
1654199000000|2022-06-02 19:43:20|4535|4531|4533|4529|4536|4532|4533|4529|0
1654199010000|2022-06-02 19:43:30|4534|4530|4536|4532|4537|4533|4534|4530|0
1654199020000|2022-06-02 19:43:40|4537|4533|4537|4533|4538|4534|4535|4531|0
1654199030000|2022-06-02 19:43:50|4536|4532|4537|4533|4538|4534|4535|4531|251
1654199040000|2022-06-02 19:44:00|4538|4532|4538|4534|4539|4535|4536|4532|2200
1654199050000|2022-06-02 19:44:10|4539|4535|4540|4536|4540|4536|4536|4532|300
1654199060000|2022-06-02 19:44:20|4541|4537|4542|4538|4543|4539|4540|4535|600
1654199070000|2022-06-02 19:44:30|4543|4539|4542|4538|4544|4540|4542|4537|100
1654199080000|2022-06-02 19:44:40|4543|4539|4543|4538|4544|4540|4542|4537|279
1654199090000|2022-06-02 19:44:50|4544|4539|4544|4540|4544|4540|4542|4538|0
1654199100000|2022-06-02 19:45:00|4543|4539|4540|4536|4544|4540|4539|4535|100
1654199110000|2022-06-02 19:45:10|4541|4537|4538|4534|4542|4538|4538|4534|100
1654199120000|2022-06-02 19:45:20|4539|4535|4540|4536|4541|4537|4538|4534|0
1654199130000|2022-06-02 19:45:30|4541|4537|4539|4535|4542|4538|4539|4535|0
1654199140000|2022-06-02 19:45:40|4540|4536|4542|4538|4542|4538|4539|4535|0
1654199150000|2022-06-02 19:45:50|4541|4537|4542|4538|4543|4539|4541|4537|255
1654199160000|2022-06-02 19:46:00|4543|4539|4541|4537|4544|4540|4540|4536|100
1654199170000|2022-06-02 19:46:10|4542|4538|4542|4538|4543|4539|4540|4536|0
1654199180000|2022-06-02 19:46:20|4543|4539|4541|4537|4543|4539|4541|4537|0
1654199190000|2022-06-02 19:46:30|4542|4538|4541|4537|4542|4538|4539|4535|1700
1654199200000|2022-06-02 19:46:40|4542|4536|4540|4536|4542|4537|4540|4536|0
1654199210000|2022-06-02 19:46:50|4541|4537|4542|4538|4542|4538|4540|4536|0
1654199220000|2022-06-02 19:47:00|4541|4537|4542|4538|4542|4538|4541|4537|100
1654199230000|2022-06-02 19:47:10|4541|4537|4541|4537|4542|4538|4540|4536|568
1654199240000|2022-06-02 19:47:20|4540|4536|4537|4532|4541|4537|4536|4532|0
1654199250000|2022-06-02 19:47:30|4536|4533|4535|4531|4539|4535|4535|4531|300
1654199260000|2022-06-02 19:47:40|4536|4532|4535|4531|4537|4533|4534|4530|200
1654199270000|2022-06-02 19:47:50|4536|4532|4533|4529|4536|4532|4532|4528|184
1654199280000|2022-06-02 19:48:00|4532|4528|4533|4529|4535|4531|4532|4528|0
1654199290000|2022-06-02 19:48:10|4532|4528|4534|4530|4535|4530|4532|4528|0
1654199300000|2022-06-02 19:48:20|4533|4529|4534|4530|4535|4531|4532|4528|900
1654199310000|2022-06-02 19:48:30|4535|4531|4536|4532|4537|4533|4534|4530|1166
1654199320000|2022-06-02 19:48:40|4537|4533|4536|4532|4537|4533|4535|4531|0
1654199330000|2022-06-02 19:48:50|4537|4533|4537|4533|4538|4534|4535|4531|500
1654199340000|2022-06-02 19:49:00|4538|4534|4540|4536|4540|4536|4537|4533|100
1654199350000|2022-06-02 19:49:10|4539|4535|4540|4535|4541|4537|4538|4534|600
1654199360000|2022-06-02 19:49:20|4541|4536|4541|4537|4542|4538|4539|4535|400
1654199370000|2022-06-02 19:49:30|4542|4538|4541|4537|4546|4542|4540|4536|1140
1654199380000|2022-06-02 19:49:40|4542|4538|4543|4539|4543|4539|4541|4537|0
1654199390000|2022-06-02 19:49:50|4542|4538|4541|4537|4544|4540|4537|4533|1116
1654199400000|2022-06-02 19:50:00|4540|4536|4546|4542|4553|4549|4540|4536|3800
1654199410000|2022-06-02 19:50:10|4547|4543|4548|4544|4550|4546|4546|4542|1030
1654199420000|2022-06-02 19:50:20|4549|4545|4546|4542|4549|4545|4546|4542|100
1654199430000|2022-06-02 19:50:30|4545|4541|4544|4540|4547|4542|4543|4539|0
1654199440000|2022-06-02 19:50:40|4545|4541|4545|4541|4546|4542|4543|4538|100
1654199450000|2022-06-02 19:50:50|4546|4542|4547|4542|4548|4543|4545|4541|0
1654199460000|2022-06-02 19:51:00|4548|4543|4548|4544|4548|4544|4546|4542|900
1654199470000|2022-06-02 19:51:10|4547|4543|4551|4547|4552|4548|4547|4543|800
1654199480000|2022-06-02 19:51:20|4550|4546|4550|4545|4551|4547|4547|4543|100
1654199490000|2022-06-02 19:51:30|4549|4544|4551|4547|4551|4547|4548|4544|2800
1654199500000|2022-06-02 19:51:40|4550|4546|4549|4545|4550|4546|4548|4544|350
1654199510000|2022-06-02 19:51:50|4550|4546|4543|4539|4550|4546|4542|4538|932
1654199520000|2022-06-02 19:52:00|4542|4538|4540|4536|4542|4538|4538|4534|1162
1654199530000|2022-06-02 19:52:10|4539|4535|4538|4534|4541|4537|4538|4534|589
1654199540000|2022-06-02 19:52:20|4539|4535|4535|4531|4539|4535|4535|4531|510
1654199550000|2022-06-02 19:52:30|4536|4532|4539|4535|4540|4536|4535|4531|400
1654199560000|2022-06-02 19:52:40|4540|4534|4544|4540|4544|4540|4539|4534|1100
1654199570000|2022-06-02 19:52:50|4543|4539|4543|4539|4545|4541|4542|4538|10358
1654199580000|2022-06-02 19:53:00|4544|4540|4547|4543|4548|4544|4544|4540|402
1654199590000|2022-06-02 19:53:10|4548|4544|4549|4545|4550|4546|4547|4543|0
1654199600000|2022-06-02 19:53:20|4548|4544|4549|4545|4550|4546|4548|4544|500
1654199610000|2022-06-02 19:53:30|4550|4546|4549|4545|4550|4546|4548|4544|891
1654199620000|2022-06-02 19:53:40|4550|4546|4549|4544|4551|4547|4548|4544|100
1654199630000|2022-06-02 19:53:50|4550|4546|4549|4545|4550|4546|4547|4543|0
1654199640000|2022-06-02 19:54:00|4550|4546|4549|4545|4550|4546|4548|4544|0
1654199650000|2022-06-02 19:54:10|4548|4544|4550|4546|4550|4546|4548|4544|700
1654199660000|2022-06-02 19:54:20|4549|4545|4551|4547|4551|4547|4549|4545|0
1654199670000|2022-06-02 19:54:30|4550|4546|4550|4546|4551|4547|4549|4545|710
1654199680000|2022-06-02 19:54:40|4549|4545|4551|4547|4554|4550|4549|4545|531
1654199690000|2022-06-02 19:54:50|4550|4546|4547|4543|4552|4548|4547|4543|100
1654199700000|2022-06-02 19:55:00|4548|4544|4548|4544|4549|4545|4543|4539|1400
1654199710000|2022-06-02 19:55:10|4549|4545|4549|4545|4550|4546|4548|4544|369
1654199720000|2022-06-02 19:55:20|4548|4544|4548|4544|4550|4546|4546|4542|520
1654199730000|2022-06-02 19:55:30|4547|4543|4549|4545|4550|4546|4547|4543|399
1654199740000|2022-06-02 19:55:40|4550|4546|4550|4546|4550|4546|4549|4545|0
1654199750000|2022-06-02 19:55:50|4549|4545|4550|4546|4552|4548|4549|4544|0
1654199760000|2022-06-02 19:56:00|4549|4545|4550|4546|4551|4547|4549|4545|630
1654199770000|2022-06-02 19:56:10|4552|4547|4552|4548|4554|4550|4551|4546|800
1654199780000|2022-06-02 19:56:20|4553|4549|4553|4549|4554|4550|4552|4548|423
1654199790000|2022-06-02 19:56:30|4554|4550|4555|4551|4555|4551|4553|4549|1655
1654199800000|2022-06-02 19:56:40|4554|4550|4556|4552|4557|4553|4554|4550|1580
1654199810000|2022-06-02 19:56:50|4557|4553|4557|4553|4558|4554|4555|4551|1198
1654199820000|2022-06-02 19:57:00|4556|4552|4558|4554|4558|4554|4556|4552|1788
1654199830000|2022-06-02 19:57:10|4559|4555|4559|4555|4559|4555|4557|4553|1689
1654199840000|2022-06-02 19:57:20|4558|4554|4557|4553|4559|4555|4556|4552|590
1654199850000|2022-06-02 19:57:30|4556|4552|4557|4553|4557|4553|4556|4552|100
1654199860000|2022-06-02 19:57:40|4556|4552|4556|4552|4558|4553|4555|4551|500
1654199870000|2022-06-02 19:57:50|4557|4553|4558|4554|4558|4554|4556|4552|1150
1654199880000|2022-06-02 19:58:00|4557|4553|4559|4555|4560|4556|4557|4553|550
1654199890000|2022-06-02 19:58:10|4558|4554|4559|4555|4560|4556|4558|4554|520
1654199900000|2022-06-02 19:58:20|4560|4556|4560|4556|4560|4556|4558|4554|2539
1654199910000|2022-06-02 19:58:30|4559|4555|4559|4555|4560|4556|4558|4554|699
1654199920000|2022-06-02 19:58:40|4558|4554|4558|4554|4561|4557|4557|4553|300
1654199930000|2022-06-02 19:58:50|4559|4556|4560|4556|4560|4556|4558|4554|722
1654199940000|2022-06-02 19:59:00|4559|4555|4559|4555|4562|4558|4558|4554|696
1654199950000|2022-06-02 19:59:10|4558|4554|4559|4555|4559|4555|4558|4554|200
1654199960000|2022-06-02 19:59:20|4558|4554|4557|4553|4559|4555|4557|4553|800
1654199970000|2022-06-02 19:59:30|4558|4554|4560|4556|4560|4556|4557|4553|1361
1654199980000|2022-06-02 19:59:40|4559|4555|4560|4556|4560|4556|4557|4553|1296
1654199990000|2022-06-02 19:59:50|4559|4555|4560|4553|4562|4557|4559|4553|3420
1654263000000|2022-06-03 13:30:00|4427|4407|4418|4414|4427|4423|4396|4395|172306
1654263010000|2022-06-03 13:30:10|4419|4415|4422|4418|4425|4422|4414|4413|3200
1654263020000|2022-06-03 13:30:20|4423|4419|4422|4419|4429|4427|4418|4413|21526
1654263030000|2022-06-03 13:30:30|4423|4421|4401|4398|4423|4421|4398|4396|28537
1654263040000|2022-06-03 13:30:40|4402|4399|4390|4386|4405|4401|4387|4385|14599
1654263050000|2022-06-03 13:30:50|4391|4387|4395|4391|4405|4403|4388|4386|19923
1654263060000|2022-06-03 13:31:00|4394|4390|4369|4368|4396|4393|4369|4368|65658
1654263070000|2022-06-03 13:31:10|4368|4367|4393|4389|4400|4397|4367|4365|16138
1654263080000|2022-06-03 13:31:20|4394|4390|4403|4399|4406|4402|4393|4390|1670
1654263090000|2022-06-03 13:31:30|4402|4398|4393|4389|4409|4406|4389|4386|15962
1654263100000|2022-06-03 13:31:40|4394|4390|4382|4379|4398|4395|4380|4379|6516
1654263110000|2022-06-03 13:31:50|4383|4380|4373|4369|4386|4382|4371|4368|11828
1654263120000|2022-06-03 13:32:00|4372|4368|4383|4380|4384|4382|4366|4363|10581
1654263130000|2022-06-03 13:32:10|4384|4381|4393|4392|4396|4394|4381|4380|6765
1654263140000|2022-06-03 13:32:20|4394|4393|4381|4378|4400|4398|4377|4374|5113
1654263150000|2022-06-03 13:32:30|4380|4379|4368|4365|4385|4383|4365|4363|6467
1654263160000|2022-06-03 13:32:40|4369|4364|4370|4367|4371|4367|4356|4354|14199
1654263170000|2022-06-03 13:32:50|4372|4368|4360|4356|4373|4370|4354|4352|6672
1654263180000|2022-06-03 13:33:00|4359|4357|4375|4372|4375|4374|4352|4350|13265
1654263190000|2022-06-03 13:33:10|4374|4371|4379|4378|4381|4378|4372|4369|7768
1654263200000|2022-06-03 13:33:20|4378|4377|4388|4385|4399|4396|4378|4377|4709
1654263210000|2022-06-03 13:33:30|4389|4386|4389|4386|4397|4394|4387|4386|1400
1654263220000|2022-06-03 13:33:40|4388|4385|4389|4384|4391|4388|4381|4378|6405
1654263230000|2022-06-03 13:33:50|4388|4385|4384|4380|4396|4393|4379|4378|5104
1654263240000|2022-06-03 13:34:00|4385|4379|4391|4389|4394|4390|4383|4379|4001
1654263250000|2022-06-03 13:34:10|4393|4390|4376|4373|4396|4393|4374|4373|4740
1654263260000|2022-06-03 13:34:20|4377|4374|4375|4370|4380|4377|4368|4365|7550
1654263270000|2022-06-03 13:34:30|4374|4371|4378|4374|4380|4377|4368|4365|2320
1654263280000|2022-06-03 13:34:40|4379|4375|4378|4374|4379|4377|4369|4368|2800
1654263290000|2022-06-03 13:34:50|4377|4373|4375|4371|4378|4374|4366|4364|4255
1654263300000|2022-06-03 13:35:00|4374|4372|4364|4361|4378|4375|4361|4360|5551
1654263310000|2022-06-03 13:35:10|4365|4360|4366|4364|4366|4364|4353|4351|6044
1654263320000|2022-06-03 13:35:20|4367|4363|4376|4374|4382|4379|4367|4363|8757
1654263330000|2022-06-03 13:35:30|4377|4375|4359|4357|4377|4375|4356|4355|5200
1654263340000|2022-06-03 13:35:40|4358|4358|4360|4357|4366|4363|4354|4352|1550
1654263350000|2022-06-03 13:35:50|4361|4358|4363|4361|4364|4362|4351|4349|19478
1654263360000|2022-06-03 13:36:00|4364|4362|4359|4357|4367|4365|4354|4352|4500
1654263370000|2022-06-03 13:36:10|4358|4356|4353|4351|4362|4360|4350|4349|4650
1654263380000|2022-06-03 13:36:20|4352|4350|4351|4348|4357|4355|4348|4345|4700
1654263390000|2022-06-03 13:36:30|4350|4349|4342|4340|4352|4350|4334|4332|31675
1654263400000|2022-06-03 13:36:40|4341|4339|4344|4342|4345|4343|4336|4335|9334
1654263410000|2022-06-03 13:36:50|4343|4341|4334|4333|4347|4346|4333|4332|13012
1654263420000|2022-06-03 13:37:00|4333|4332|4331|4329|4338|4336|4329|4328|8311
1654263430000|2022-06-03 13:37:10|4332|4330|4337|4335|4344|4342|4332|4330|6440
1654263440000|2022-06-03 13:37:20|4336|4336|4341|4339|4341|4340|4331|4330|5300
1654263450000|2022-06-03 13:37:30|4342|4340|4339|4337|4345|4344|4336|4335|4590
1654263460000|2022-06-03 13:37:40|4340|4338|4342|4340|4346|4345|4331|4329|13630
1654263470000|2022-06-03 13:37:50|4341|4339|4337|4335|4341|4340|4335|4334|6205
1654263480000|2022-06-03 13:38:00|4336|4334|4335|4334|4341|4340|4333|4331|10260
1654263490000|2022-06-03 13:38:10|4334|4333|4331|4330|4338|4336|4329|4328|4140
1654263500000|2022-06-03 13:38:20|4330|4329|4329|4327|4333|4332|4324|4322|32284
1654263510000|2022-06-03 13:38:30|4330|4328|4346|4345|4350|4349|4330|4328|11550
1654263520000|2022-06-03 13:38:40|4347|4346|4348|4346|4355|4354|4345|4344|11000
1654263530000|2022-06-03 13:38:50|4347|4345|4343|4341|4347|4345|4340|4339|8100
1654263540000|2022-06-03 13:39:00|4342|4342|4350|4348|4356|4355|4342|4340|10516
1654263550000|2022-06-03 13:39:10|4349|4347|4351|4350|4352|4351|4343|4342|8184
1654263560000|2022-06-03 13:39:20|4352|4349|4348|4347|4354|4353|4344|4343|8681
1654263570000|2022-06-03 13:39:30|4349|4348|4361|4359|4362|4360|4348|4347|2400
1654263580000|2022-06-03 13:39:40|4362|4360|4366|4364|4368|4365|4358|4357|5016
1654263590000|2022-06-03 13:39:50|4365|4363|4381|4380|4381|4380|4362|4361|2730
1654263600000|2022-06-03 13:40:00|4380|4379|4375|4374|4383|4381|4368|4367|9446
1654263610000|2022-06-03 13:40:10|4376|4373|4381|4379|4382|4381|4369|4367|6963
1654263620000|2022-06-03 13:40:20|4380|4378|4386|4384|4387|4386|4376|4375|5799
1654263630000|2022-06-03 13:40:30|4385|4385|4377|4375|4388|4387|4370|4368|16515
1654263640000|2022-06-03 13:40:40|4376|4376|4374|4372|4380|4378|4369|4368|8010
1654263650000|2022-06-03 13:40:50|4373|4371|4366|4365|4378|4376|4365|4364|3790
1654263660000|2022-06-03 13:41:00|4367|4366|4363|4361|4370|4368|4362|4361|3211
1654263670000|2022-06-03 13:41:10|4364|4362|4375|4372|4375|4373|4358|4357|9574
1654263680000|2022-06-03 13:41:20|4374|4371|4375|4371|4375|4374|4367|4366|7755
1654263690000|2022-06-03 13:41:30|4374|4372|4378|4376|4379|4377|4368|4367|4620
1654263700000|2022-06-03 13:41:40|4379|4377|4376|4374|4384|4382|4376|4373|1918
1654263710000|2022-06-03 13:41:50|4377|4375|4379|4376|4382|4380|4375|4374|1848
1654263720000|2022-06-03 13:42:00|4378|4375|4395|4392|4395|4394|4375|4372|5283
1654263730000|2022-06-03 13:42:10|4396|4393|4382|4379|4399|4397|4379|4377|11723
1654263740000|2022-06-03 13:42:20|4381|4378|4373|4371|4382|4379|4370|4369|4932
1654263750000|2022-06-03 13:42:30|4372|4370|4375|4373|4376|4375|4365|4364|5563
1654263760000|2022-06-03 13:42:40|4376|4374|4373|4371|4376|4375|4369|4368|2530
1654263770000|2022-06-03 13:42:50|4374|4372|4372|4371|4380|4378|4370|4369|5120
1654263780000|2022-06-03 13:43:00|4373|4372|4375|4373|4385|4378|4372|4371|21381
1654263790000|2022-06-03 13:43:10|4374|4372|4371|4369|4375|4373|4368|4367|3700
1654263800000|2022-06-03 13:43:20|4372|4370|4372|4370|4375|4374|4369|4367|9928
1654263810000|2022-06-03 13:43:30|4371|4369|4366|4364|4371|4370|4362|4360|10396
1654263820000|2022-06-03 13:43:40|4367|4363|4366|4364|4369|4367|4360|4359|5166
1654263830000|2022-06-03 13:43:50|4365|4363|4372|4370|4375|4373|4364|4362|2411
1654263840000|2022-06-03 13:44:00|4373|4369|4383|4381|4383|4382|4368|4367|9170
1654263850000|2022-06-03 13:44:10|4382|4380|4382|4381|4385|4383|4379|4377|6065
1654263860000|2022-06-03 13:44:20|4383|4382|4381|4380|4385|4383|4380|4378|1530
1654263870000|2022-06-03 13:44:30|4380|4379|4375|4374|4383|4382|4374|4373|10558
1654263880000|2022-06-03 13:44:40|4374|4373|4363|4361|4375|4373|4363|4361|6800
1654263890000|2022-06-03 13:44:50|4362|4360|4362|4360|4366|4363|4356|4355|4642
1654263900000|2022-06-03 13:45:00|4361|4359|4364|4363|4371|4369|4357|4355|5082
1654263910000|2022-06-03 13:45:10|4363|4362|4354|4353|4364|4362|4354|4352|2767
1654263920000|2022-06-03 13:45:20|4355|4352|4348|4346|4355|4353|4348|4346|6733
1654263930000|2022-06-03 13:45:30|4347|4345|4352|4350|4352|4351|4342|4340|5500
1654263940000|2022-06-03 13:45:40|4353|4351|4355|4352|4360|4359|4350|4348|5772
1654263950000|2022-06-03 13:45:50|4354|4351|4354|4350|4359|4358|4350|4349|3210
1654263960000|2022-06-03 13:46:00|4353|4349|4359|4357|4361|4360|4347|4345|6040
1654263970000|2022-06-03 13:46:10|4360|4358|4371|4368|4371|4369|4360|4358|3285
1654263980000|2022-06-03 13:46:20|4370|4369|4368|4366|4375|4374|4366|4365|3000
1654263990000|2022-06-03 13:46:30|4369|4367|4360|4358|4371|4369|4360|4358|4110
1654264000000|2022-06-03 13:46:40|4361|4357|4363|4361|4363|4362|4359|4357|840
1654264010000|2022-06-03 13:46:50|4362|4360|4362|4359|4366|4364|4358|4357|3285
1654264020000|2022-06-03 13:47:00|4363|4360|4370|4367|4372|4370|4360|4358|3665
1654264030000|2022-06-03 13:47:10|4371|4368|4374|4372|4379|4377|4370|4367|1527
1654264040000|2022-06-03 13:47:20|4373|4373|4368|4366|4374|4373|4366|4364|7175
1654264050000|2022-06-03 13:47:30|4367|4365|4373|4370|4373|4371|4365|4362|1224
1654264060000|2022-06-03 13:47:40|4372|4369|4376|4373|4381|4379|4371|4368|3100
1654264070000|2022-06-03 13:47:50|4377|4374|4382|4380|4388|4386|4376|4373|7057
1654264080000|2022-06-03 13:48:00|4383|4381|4389|4386|4389|4388|4381|4380|9000
1654264090000|2022-06-03 13:48:10|4388|4385|4400|4398|4403|4401|4388|4385|6180
1654264100000|2022-06-03 13:48:20|4401|4399|4392|4389|4405|4403|4391|4389|3560
1654264110000|2022-06-03 13:48:30|4391|4390|4394|4391|4395|4393|4387|4385|2430
1654264120000|2022-06-03 13:48:40|4393|4390|4390|4387|4394|4391|4383|4382|9665
1654264130000|2022-06-03 13:48:50|4391|4388|4394|4393|4394|4393|4387|4386|1600
1654264140000|2022-06-03 13:49:00|4393|4392|4394|4393|4399|4397|4391|4390|4430
1654264150000|2022-06-03 13:49:10|4395|4394|4397|4396|4398|4396|4393|4392|860
1654264160000|2022-06-03 13:49:20|4398|4397|4395|4393|4399|4398|4392|4391|5124
1654264170000|2022-06-03 13:49:30|4394|4392|4397|4396|4401|4400|4394|4392|1950
1654264180000|2022-06-03 13:49:40|4398|4395|4399|4397|4403|4401|4396|4395|1499
1654264190000|2022-06-03 13:49:50|4400|4396|4403|4401|4403|4402|4399|4396|4118
1654264200000|2022-06-03 13:50:00|4404|4402|4400|4397|4409|4407|4398|4397|5729
1654264210000|2022-06-03 13:50:10|4401|4398|4394|4392|4401|4399|4392|4391|8526
1654264220000|2022-06-03 13:50:20|4393|4391|4395|4393|4401|4400|4392|4391|11277
1654264230000|2022-06-03 13:50:30|4394|4394|4395|4394|4395|4394|4392|4390|1673
1654264240000|2022-06-03 13:50:40|4394|4393|4391|4388|4397|4396|4389|4388|6545
1654264250000|2022-06-03 13:50:50|4392|4389|4395|4392|4395|4392|4388|4387|1963
1654264260000|2022-06-03 13:51:00|4394|4391|4391|4389|4399|4397|4391|4389|2837
1654264270000|2022-06-03 13:51:10|4392|4390|4385|4382|4396|4395|4383|4382|4904
1654264280000|2022-06-03 13:51:20|4384|4381|4379|4377|4385|4381|4375|4374|3192
1654264290000|2022-06-03 13:51:30|4380|4378|4383|4381|4388|4386|4379|4377|600
1654264300000|2022-06-03 13:51:40|4382|4380|4383|4380|4386|4384|4380|4379|928
1654264310000|2022-06-03 13:51:50|4384|4381|4384|4380|4385|4383|4378|4377|3399
1654264320000|2022-06-03 13:52:00|4383|4381|4384|4382|4392|4390|4380|4379|2643
1654264330000|2022-06-03 13:52:10|4383|4381|4380|4377|4384|4382|4378|4377|5991
1654264340000|2022-06-03 13:52:20|4379|4378|4381|4378|4382|4381|4379|4377|400
1654264350000|2022-06-03 13:52:30|4380|4379|4375|4372|4381|4379|4374|4372|864
1654264360000|2022-06-03 13:52:40|4376|4373|4381|4378|4382|4381|4376|4372|1200
1654264370000|2022-06-03 13:52:50|4380|4377|4379|4377|4382|4381|4378|4375|700
1654264380000|2022-06-03 13:53:00|4380|4378|4388|4386|4390|4388|4379|4376|10957
1654264390000|2022-06-03 13:53:10|4389|4387|4393|4390|4393|4392|4387|4386|2900
1654264400000|2022-06-03 13:53:20|4392|4391|4396|4395|4400|4399|4392|4390|5183
1654264410000|2022-06-03 13:53:30|4397|4393|4393|4390|4397|4393|4388|4386|3438
1654264420000|2022-06-03 13:53:40|4392|4389|4401|4398|4403|4402|4392|4389|4220
1654264430000|2022-06-03 13:53:50|4400|4397|4400|4399|4401|4399|4394|4393|1950
1654264440000|2022-06-03 13:54:00|4399|4398|4389|4388|4403|4402|4389|4388|6088
1654264450000|2022-06-03 13:54:10|4388|4387|4393|4390|4393|4392|4388|4387|2700
1654264460000|2022-06-03 13:54:20|4392|4391|4392|4391|4394|4393|4391|4390|8444
1654264470000|2022-06-03 13:54:30|4391|4390|4396|4395|4400|4397|4389|4388|9700
1654264480000|2022-06-03 13:54:40|4399|4396|4393|4391|4399|4397|4393|4391|12083
1654264490000|2022-06-03 13:54:50|4392|4390|4397|4394|4397|4395|4390|4388|1082
1654264500000|2022-06-03 13:55:00|4398|4395|4410|4408|4410|4409|4396|4394|5035
1654264510000|2022-06-03 13:55:10|4409|4409|4416|4414|4420|4418|4409|4408|6757
1654264520000|2022-06-03 13:55:20|4417|4415|4421|4418|4422|4421|4415|4414|4300
1654264530000|2022-06-03 13:55:30|4422|4419|4427|4425|4428|4427|4420|4419|4746
1654264540000|2022-06-03 13:55:40|4426|4424|4427|4425|4430|4429|4424|4423|6877
1654264550000|2022-06-03 13:55:50|4428|4426|4431|4430|4431|4430|4427|4425|3700
1654264560000|2022-06-03 13:56:00|4432|4429|4434|4432|4440|4438|4432|4429|5631
1654264570000|2022-06-03 13:56:10|4433|4433|4436|4435|4437|4436|4432|4430|4300
1654264580000|2022-06-03 13:56:20|4435|4434|4433|4432|4439|4438|4433|4431|6565
1654264590000|2022-06-03 13:56:30|4434|4433|4435|4433|4436|4434|4432|4430|900
1654264600000|2022-06-03 13:56:40|4436|4432|4449|4446|4451|4450|4436|4432|41862
1654264610000|2022-06-03 13:56:50|4448|4447|4459|4457|4463|4461|4446|4445|42448
1654264620000|2022-06-03 13:57:00|4457|4456|4454|4452|4463|4461|4453|4452|4523
1654264630000|2022-06-03 13:57:10|4455|4453|4454|4451|4460|4459|4451|4450|6880
1654264640000|2022-06-03 13:57:20|4453|4452|4453|4452|4456|4455|4449|4448|20527
1654264650000|2022-06-03 13:57:30|4454|4453|4457|4454|4460|4459|4454|4452|1300
1654264660000|2022-06-03 13:57:40|4456|4453|4458|4456|4458|4456|4453|4452|1360
1654264670000|2022-06-03 13:57:50|4457|4455|4460|4456|4463|4462|4455|4454|5640
1654264680000|2022-06-03 13:58:00|4459|4457|4462|4460|4462|4460|4457|4455|1988
1654264690000|2022-06-03 13:58:10|4461|4459|4459|4457|4462|4461|4457|4455|6498
1654264700000|2022-06-03 13:58:20|4458|4456|4454|4451|4458|4456|4452|4450|9894
1654264710000|2022-06-03 13:58:30|4453|4450|4456|4454|4457|4456|4452|4450|1800
1654264720000|2022-06-03 13:58:40|4455|4453|4451|4449|4455|4453|4449|4448|1800
1654264730000|2022-06-03 13:58:50|4450|4450|4453|4450|4454|4452|4450|4448|13273
1654264740000|2022-06-03 13:59:00|4454|4451|4455|4454|4455|4454|4452|4450|13873
1654264750000|2022-06-03 13:59:10|4456|4455|4454|4451|4458|4456|4449|4448|18628
1654264760000|2022-06-03 13:59:20|4455|4452|4464|4462|4464|4462|4454|4452|2200
1654264770000|2022-06-03 13:59:30|4462|4461|4463|4460|4465|4464|4460|4458|1200
1654264780000|2022-06-03 13:59:40|4462|4459|4460|4456|4463|4462|4459|4456|500
1654264790000|2022-06-03 13:59:50|4459|4457|4456|4453|4460|4459|4454|4452|475
1654264800000|2022-06-03 14:00:00|4457|4454|4448|4446|4465|4464|4444|4443|8931
1654264810000|2022-06-03 14:00:10|4449|4447|4457|4454|4462|4459|4449|4446|2389
1654264820000|2022-06-03 14:00:20|4458|4455|4462|4460|4462|4461|4456|4453|3692
1654264830000|2022-06-03 14:00:30|4463|4461|4467|4465|4469|4468|4462|4461|8035
1654264840000|2022-06-03 14:00:40|4468|4466|4472|4470|4474|4473|4468|4466|5121
1654264850000|2022-06-03 14:00:50|4471|4471|4480|4478|4480|4479|4471|4469|1375
1654264860000|2022-06-03 14:01:00|4479|4477|4468|4465|4483|4481|4466|4465|19330
1654264870000|2022-06-03 14:01:10|4467|4466|4472|4470|4473|4471|4464|4463|1904
1654264880000|2022-06-03 14:01:20|4473|4469|4468|4467|4473|4470|4465|4464|6452
1654264890000|2022-06-03 14:01:30|4467|4466|4477|4476|4478|4477|4467|4466|1000
1654264900000|2022-06-03 14:01:40|4476|4475|4477|4476|4479|4477|4474|4473|1488
1654264910000|2022-06-03 14:01:50|4478|4477|4474|4471|4481|4480|4472|4470|2252
1654264920000|2022-06-03 14:02:00|4473|4470|4467|4466|4475|4473|4465|4463|8686
1654264930000|2022-06-03 14:02:10|4468|4467|4474|4472|4480|4478|4467|4466|15428
1654264940000|2022-06-03 14:02:20|4475|4473|4473|4471|4475|4473|4466|4463|12384
1654264950000|2022-06-03 14:02:30|4472|4472|4471|4468|4474|4472|4470|4468|645
1654264960000|2022-06-03 14:02:40|4470|4469|4465|4463|4475|4473|4464|4463|1598
1654264970000|2022-06-03 14:02:50|4464|4464|4459|4458|4466|4464|4457|4455|2232
1654264980000|2022-06-03 14:03:00|4460|4459|4459|4457|4461|4459|4453|4452|11215
1654264990000|2022-06-03 14:03:10|4460|4458|4470|4469|4471|4469|4459|4457|5111
1654265000000|2022-06-03 14:03:20|4471|4468|4466|4464|4472|4471|4463|4461|11789
1654265010000|2022-06-03 14:03:30|4465|4463|4462|4460|4466|4464|4460|4458|800
1654265020000|2022-06-03 14:03:40|4461|4459|4459|4457|4462|4460|4458|4457|5233
1654265030000|2022-06-03 14:03:50|4458|4456|4450|4448|4459|4456|4448|4446|10643
1654265040000|2022-06-03 14:04:00|4449|4447|4435|4433|4450|4448|4430|4429|32588
1654265050000|2022-06-03 14:04:10|4436|4434|4444|4442|4449|4447|4433|4432|6932
1654265060000|2022-06-03 14:04:20|4445|4441|4443|4441|4445|4443|4441|4440|6723
1654265070000|2022-06-03 14:04:30|4444|4442|4445|4443|4447|4445|4441|4439|4059
1654265080000|2022-06-03 14:04:40|4444|4442|4442|4440|4445|4444|4441|4439|770
1654265090000|2022-06-03 14:04:50|4441|4439|4433|4431|4442|4439|4431|4430|2200
1654265100000|2022-06-03 14:05:00|4432|4432|4434|4432|4437|4435|4428|4426|2110
1654265110000|2022-06-03 14:05:10|4435|4433|4421|4419|4435|4433|4419|4417|23006
1654265120000|2022-06-03 14:05:20|4420|4418|4419|4417|4422|4420|4417|4415|1200
1654265130000|2022-06-03 14:05:30|4418|4416|4408|4407|4418|4416|4405|4403|31914
1654265140000|2022-06-03 14:05:40|4409|4408|4405|4403|4411|4410|4404|4403|4005
1654265150000|2022-06-03 14:05:50|4406|4404|4421|4418|4423|4422|4404|4402|6909
1654265160000|2022-06-03 14:06:00|4420|4419|4421|4419|4426|4423|4420|4418|2658
1654265170000|2022-06-03 14:06:10|4420|4420|4418|4416|4422|4421|4410|4408|7188
1654265180000|2022-06-03 14:06:20|4419|4417|4425|4423|4426|4424|4418|4415|2080
1654265190000|2022-06-03 14:06:30|4424|4424|4431|4429|4431|4430|4424|4422|2023
1654265200000|2022-06-03 14:06:40|4432|4430|4432|4429|4437|4436|4430|4428|11776
1654265210000|2022-06-03 14:06:50|4433|4430|4431|4428|4435|4433|4429|4427|1156
1654265220000|2022-06-03 14:07:00|4430|4429|4441|4438|4441|4438|4428|4426|4500
1654265230000|2022-06-03 14:07:10|4440|4439|4447|4446|4449|4448|4439|4438|5015
1654265240000|2022-06-03 14:07:20|4448|4447|4447|4445|4455|4452|4446|4445|8777
1654265250000|2022-06-03 14:07:30|4446|4444|4446|4444|4448|4446|4442|4440|2770
1654265260000|2022-06-03 14:07:40|4447|4445|4449|4445|4453|4451|4445|4444|2007
1654265270000|2022-06-03 14:07:50|4448|4446|4441|4439|4448|4446|4440|4438|2515
1654265280000|2022-06-03 14:08:00|4442|4438|4433|4431|4442|4441|4432|4430|8892
1654265290000|2022-06-03 14:08:10|4434|4432|4431|4428|4438|4436|4430|4428|1740
1654265300000|2022-06-03 14:08:20|4432|4429|4430|4429|4432|4431|4430|4428|200
1654265310000|2022-06-03 14:08:30|4429|4428|4436|4435|4436|4435|4428|4426|1942
1654265320000|2022-06-03 14:08:40|4437|4436|4429|4428|4437|4436|4429|4428|957
1654265330000|2022-06-03 14:08:50|4430|4429|4430|4429|4432|4430|4428|4427|781
1654265340000|2022-06-03 14:09:00|4429|4428|4432|4430|4434|4433|4429|4428|5715
1654265350000|2022-06-03 14:09:10|4431|4429|4433|4431|4434|4432|4430|4429|1729
1654265360000|2022-06-03 14:09:20|4432|4432|4423|4421|4433|4432|4421|4420|10422
1654265370000|2022-06-03 14:09:30|4424|4422|4423|4421|4426|4424|4421|4420|869
1654265380000|2022-06-03 14:09:40|4422|4420|4422|4420|4424|4423|4421|4420|619
1654265390000|2022-06-03 14:09:50|4421|4421|4417|4416|4424|4422|4417|4416|6085
1654265400000|2022-06-03 14:10:00|4416|4415|4425|4423|4425|4424|4413|4411|5000
1654265410000|2022-06-03 14:10:10|4424|4422|4430|4427|4430|4429|4423|4421|219
1654265420000|2022-06-03 14:10:20|4429|4428|4431|4429|4432|4431|4428|4427|450
1654265430000|2022-06-03 14:10:30|4432|4430|4430|4428|4432|4431|4430|4428|300
1654265440000|2022-06-03 14:10:40|4429|4427|4420|4417|4429|4427|4418|4417|8312
1654265450000|2022-06-03 14:10:50|4421|4418|4418|4417|4421|4419|4414|4413|1969
1654265460000|2022-06-03 14:11:00|4419|4418|4415|4413|4421|4420|4414|4413|2850
1654265470000|2022-06-03 14:11:10|4416|4414|4411|4409|4416|4415|4411|4409|1178
1654265480000|2022-06-03 14:11:20|4412|4410|4401|4399|4412|4411|4399|4398|15331
1654265490000|2022-06-03 14:11:30|4402|4398|4401|4399|4403|4402|4400|4398|3298
1654265500000|2022-06-03 14:11:40|4400|4400|4401|4400|4403|4401|4394|4393|5049
1654265510000|2022-06-03 14:11:50|4402|4401|4397|4395|4403|4401|4396|4395|2700
1654265520000|2022-06-03 14:12:00|4398|4396|4400|4398|4404|4402|4397|4396|2470
1654265530000|2022-06-03 14:12:10|4399|4397|4400|4397|4400|4399|4397|4396|1830
1654265540000|2022-06-03 14:12:20|4399|4398|4402|4399|4404|4402|4399|4397|350
1654265550000|2022-06-03 14:12:30|4401|4400|4397|4394|4401|4400|4394|4393|6010
1654265560000|2022-06-03 14:12:40|4398|4395|4397|4394|4398|4396|4391|4390|5101
1654265570000|2022-06-03 14:12:50|4396|4395|4407|4406|4408|4407|4395|4393|2600
1654265580000|2022-06-03 14:13:00|4406|4405|4406|4403|4410|4408|4401|4400|3293
1654265590000|2022-06-03 14:13:10|4407|4404|4411|4408|4415|4414|4405|4403|2596
1654265600000|2022-06-03 14:13:20|4412|4409|4407|4405|4412|4411|4405|4403|2990
1654265610000|2022-06-03 14:13:30|4408|4406|4407|4405|4408|4406|4405|4402|1000
1654265620000|2022-06-03 14:13:40|4408|4406|4411|4409|4414|4412|4407|4405|4908
1654265630000|2022-06-03 14:13:50|4412|4410|4413|4410|4413|4412|4407|4406|1710
1654265640000|2022-06-03 14:14:00|4412|4411|4414|4412|4414|4412|4408|4406|4788
1654265650000|2022-06-03 14:14:10|4413|4413|4418|4417|4418|4417|4413|4411|3911
1654265660000|2022-06-03 14:14:20|4419|4416|4420|4418|4423|4421|4418|4416|1400
1654265670000|2022-06-03 14:14:30|4419|4419|4417|4415|4420|4419|4415|4414|1000
1654265680000|2022-06-03 14:14:40|4416|4414|4415|4414|4418|4416|4415|4413|100
1654265690000|2022-06-03 14:14:50|4416|4415|4422|4420|4422|4421|4414|4413|2425
1654265700000|2022-06-03 14:15:00|4421|4421|4419|4418|4422|4421|4417|4415|3085
1654265710000|2022-06-03 14:15:10|4418|4417|4423|4421|4423|4421|4418|4417|2725
1654265720000|2022-06-03 14:15:20|4422|4420|4422|4420|4423|4421|4419|4418|935
1654265730000|2022-06-03 14:15:30|4421|4419|4430|4428|4432|4431|4420|4419|7425
1654265740000|2022-06-03 14:15:40|4431|4429|4433|4431|4434|4433|4427|4426|3845
1654265750000|2022-06-03 14:15:50|4432|4430|4433|4432|4435|4434|4430|4429|2443
1654265760000|2022-06-03 14:16:00|4434|4433|4427|4425|4434|4433|4425|4423|2157
1654265770000|2022-06-03 14:16:10|4426|4424|4420|4417|4427|4426|4419|4417|2100
1654265780000|2022-06-03 14:16:20|4419|4416|4411|4408|4420|4418|4409|4408|4488
1654265790000|2022-06-03 14:16:30|4410|4409|4404|4402|4412|4410|4403|4402|1315
1654265800000|2022-06-03 14:16:40|4405|4403|4407|4405|4409|4408|4403|4402|2515
1654265810000|2022-06-03 14:16:50|4406|4406|4405|4404|4408|4406|4401|4400|1815
1654265820000|2022-06-03 14:17:00|4404|4403|4400|4399|4406|4404|4400|4398|2914
1654265830000|2022-06-03 14:17:10|4399|4398|4400|4399|4401|4400|4397|4396|1700
1654265840000|2022-06-03 14:17:20|4399|4398|4408|4407|4409|4407|4399|4398|3100
1654265850000|2022-06-03 14:17:30|4409|4408|4409|4408|4416|4414|4408|4407|800
1654265860000|2022-06-03 14:17:40|4410|4409|4418|4417|4418|4417|4409|4408|3380
1654265870000|2022-06-03 14:17:50|4417|4416|4417|4415|4418|4417|4416|4415|3060
1654265880000|2022-06-03 14:18:00|4416|4416|4411|4408|4417|4416|4409|4407|5830
1654265890000|2022-06-03 14:18:10|4410|4409|4419|4418|4421|4420|4410|4408|2193
1654265900000|2022-06-03 14:18:20|4420|4417|4412|4411|4420|4418|4411|4410|2382
1654265910000|2022-06-03 14:18:30|4411|4410|4408|4406|4412|4411|4403|4402|5940
1654265920000|2022-06-03 14:18:40|4407|4407|4407|4406|4408|4407|4404|4403|100
1654265930000|2022-06-03 14:18:50|4406|4405|4403|4402|4407|4405|4403|4401|1560
1654265940000|2022-06-03 14:19:00|4402|4401|4398|4396|4402|4401|4396|4395|2302
1654265950000|2022-06-03 14:19:10|4397|4395|4395|4393|4399|4396|4394|4393|2400
1654265960000|2022-06-03 14:19:20|4394|4392|4393|4390|4394|4393|4390|4388|1925
1654265970000|2022-06-03 14:19:30|4392|4391|4393|4391|4394|4392|4389|4388|400
1654265980000|2022-06-03 14:19:40|4392|4390|4395|4394|4397|4395|4391|4390|1700
1654265990000|2022-06-03 14:19:50|4396|4393|4394|4393|4397|4396|4393|4391|2222
1654266000000|2022-06-03 14:20:00|4393|4392|4388|4386|4394|4392|4387|4386|5746
1654266010000|2022-06-03 14:20:10|4387|4385|4389|4388|4391|4390|4383|4382|2821
1654266020000|2022-06-03 14:20:20|4388|4387|4390|4388|4394|4392|4388|4387|500
1654266030000|2022-06-03 14:20:30|4389|4389|4390|4389|4393|4391|4386|4385|1300
1654266040000|2022-06-03 14:20:40|4389|4388|4388|4386|4390|4389|4386|4385|600
1654266050000|2022-06-03 14:20:50|4387|4387|4384|4382|4389|4387|4383|4382|3009
1654266060000|2022-06-03 14:21:00|4383|4383|4388|4385|4389|4387|4383|4382|200
1654266070000|2022-06-03 14:21:10|4387|4386|4384|4382|4389|4386|4383|4382|300
1654266080000|2022-06-03 14:21:20|4383|4383|4380|4379|4386|4385|4379|4378|2265
1654266090000|2022-06-03 14:21:30|4379|4378|4374|4373|4381|4379|4374|4373|2500
1654266100000|2022-06-03 14:21:40|4373|4372|4376|4374|4376|4375|4373|4372|2200
1654266110000|2022-06-03 14:21:50|4375|4375|4374|4373|4376|4375|4373|4372|400
1654266120000|2022-06-03 14:22:00|4375|4372|4390|4388|4393|4392|4375|4372|5624
1654266130000|2022-06-03 14:22:10|4389|4387|4390|4388|4394|4393|4386|4385|3656
1654266140000|2022-06-03 14:22:20|4391|4389|4393|4391|4394|4392|4387|4386|390
1654266150000|2022-06-03 14:22:30|4394|4392|4396|4394|4397|4396|4389|4387|6895
1654266160000|2022-06-03 14:22:40|4395|4395|4401|4398|4401|4399|4395|4394|1708
1654266170000|2022-06-03 14:22:50|4400|4399|4402|4399|4404|4402|4400|4398|400
1654266180000|2022-06-03 14:23:00|4403|4400|4404|4402|4416|4414|4403|4399|1360
1654266190000|2022-06-03 14:23:10|4403|4401|4399|4397|4403|4401|4398|4396|775
1654266200000|2022-06-03 14:23:20|4400|4398|4405|4403|4406|4404|4399|4398|5469
1654266210000|2022-06-03 14:23:30|4406|4404|4413|4411|4413|4411|4405|4403|4185
1654266220000|2022-06-03 14:23:40|4412|4410|4406|4405|4413|4412|4405|4403|1249
1654266230000|2022-06-03 14:23:50|4405|4404|4409|4407|4411|4409|4403|4402|754
1654266240000|2022-06-03 14:24:00|4408|4408|4408|4406|4411|4408|4405|4404|600
1654266250000|2022-06-03 14:24:10|4407|4407|4402|4401|4408|4407|4399|4398|1720
1654266260000|2022-06-03 14:24:20|4403|4402|4399|4396|4404|4402|4398|4396|400
1654266270000|2022-06-03 14:24:30|4398|4395|4401|4399|4401|4400|4395|4393|2250
1654266280000|2022-06-03 14:24:40|4400|4398|4399|4396|4401|4399|4397|4395|1322
1654266290000|2022-06-03 14:24:50|4398|4397|4399|4398|4402|4400|4397|4395|900
1654266300000|2022-06-03 14:25:00|4398|4397|4399|4397|4399|4398|4395|4394|858
1654266310000|2022-06-03 14:25:10|4398|4396|4400|4399|4402|4401|4396|4394|1000
1654266320000|2022-06-03 14:25:20|4399|4398|4398|4397|4401|4400|4398|4397|300
1654266330000|2022-06-03 14:25:30|4399|4396|4393|4391|4399|4396|4391|4390|2801
1654266340000|2022-06-03 14:25:40|4392|4392|4392|4391|4395|4394|4390|4389|706
1654266350000|2022-06-03 14:25:50|4391|4390|4390|4389|4393|4392|4389|4388|1476
1654266360000|2022-06-03 14:26:00|4391|4390|4392|4391|4394|4393|4391|4390|300
1654266370000|2022-06-03 14:26:10|4393|4390|4389|4388|4393|4391|4388|4386|300
1654266380000|2022-06-03 14:26:20|4388|4387|4393|4390|4396|4394|4388|4387|900
1654266390000|2022-06-03 14:26:30|4392|4391|4392|4391|4394|4393|4391|4390|100
1654266400000|2022-06-03 14:26:40|4391|4390|4387|4385|4393|4392|4386|4384|2021
1654266410000|2022-06-03 14:26:50|4388|4386|4387|4386|4391|4389|4386|4385|200
1654266420000|2022-06-03 14:27:00|4388|4387|4391|4390|4393|4392|4386|4384|614
1654266430000|2022-06-03 14:27:10|4390|4389|4392|4390|4392|4391|4390|4388|200
1654266440000|2022-06-03 14:27:20|4391|4389|4391|4389|4392|4390|4388|4387|428
1654266450000|2022-06-03 14:27:30|4392|4390|4391|4389|4396|4395|4389|4388|1160
1654266460000|2022-06-03 14:27:40|4390|4388|4392|4391|4394|4393|4389|4388|500
1654266470000|2022-06-03 14:27:50|4393|4390|4395|4393|4399|4398|4393|4390|700
1654266480000|2022-06-03 14:28:00|4394|4392|4391|4390|4395|4394|4391|4390|758
1654266490000|2022-06-03 14:28:10|4390|4389|4384|4383|4391|4389|4384|4383|575
1654266500000|2022-06-03 14:28:20|4385|4384|4393|4391|4394|4393|4384|4383|2657
1654266510000|2022-06-03 14:28:30|4394|4392|4394|4392|4394|4393|4391|4389|509
1654266520000|2022-06-03 14:28:40|4393|4391|4386|4385|4393|4391|4386|4384|2430
1654266530000|2022-06-03 14:28:50|4385|4384|4387|4385|4388|4387|4384|4383|1100
1654266540000|2022-06-03 14:29:00|4386|4386|4384|4383|4387|4386|4382|4381|3944
1654266550000|2022-06-03 14:29:10|4383|4382|4387|4384|4389|4387|4383|4382|1500
1654266560000|2022-06-03 14:29:20|4386|4383|4393|4391|4393|4391|4386|4383|900
1654266570000|2022-06-03 14:29:30|4392|4390|4391|4390|4393|4391|4390|4388|200
1654266580000|2022-06-03 14:29:40|4392|4391|4394|4391|4396|4394|4390|4389|1875
1654266590000|2022-06-03 14:29:50|4395|4392|4399|4396|4401|4399|4395|4391|1000
1654266600000|2022-06-03 14:30:00|4400|4397|4394|4392|4400|4398|4394|4392|100
1654266610000|2022-06-03 14:30:10|4393|4391|4389|4386|4393|4392|4387|4385|4767
1654266620000|2022-06-03 14:30:20|4388|4387|4388|4385|4390|4389|4384|4383|2260
1654266630000|2022-06-03 14:30:30|4387|4386|4384|4383|4388|4387|4383|4382|653
1654266640000|2022-06-03 14:30:40|4383|4382|4385|4382|4388|4387|4383|4382|699
1654266650000|2022-06-03 14:30:50|4384|4383|4385|4383|4385|4384|4383|4382|100
1654266660000|2022-06-03 14:31:00|4384|4382|4378|4376|4384|4383|4376|4375|8254
1654266670000|2022-06-03 14:31:10|4377|4377|4381|4378|4381|4380|4376|4374|830
1654266680000|2022-06-03 14:31:20|4380|4379|4383|4382|4387|4385|4380|4378|4159
1654266690000|2022-06-03 14:31:30|4382|4380|4388|4386|4389|4388|4382|4380|700
1654266700000|2022-06-03 14:31:40|4389|4385|4395|4394|4397|4396|4388|4385|3576
1654266710000|2022-06-03 14:31:50|4394|4393|4391|4390|4395|4394|4388|4387|1525
1654266720000|2022-06-03 14:32:00|4392|4389|4392|4390|4393|4392|4388|4387|500
1654266730000|2022-06-03 14:32:10|4391|4389|4382|4380|4392|4390|4381|4380|700
1654266740000|2022-06-03 14:32:20|4383|4379|4383|4382|4384|4383|4381|4379|100
1654266750000|2022-06-03 14:32:30|4384|4383|4383|4381|4384|4383|4381|4380|900
1654266760000|2022-06-03 14:32:40|4384|4382|4387|4385|4387|4386|4383|4381|695
1654266770000|2022-06-03 14:32:50|4386|4384|4391|4390|4392|4390|4385|4383|1310
1654266780000|2022-06-03 14:33:00|4392|4391|4393|4391|4394|4392|4390|4388|1530
1654266790000|2022-06-03 14:33:10|4392|4390|4390|4389|4395|4393|4389|4388|1020
1654266800000|2022-06-03 14:33:20|4391|4388|4396|4395|4399|4397|4390|4388|2182
1654266810000|2022-06-03 14:33:30|4397|4396|4394|4393|4398|4397|4393|4391|2020
1654266820000|2022-06-03 14:33:40|4393|4392|4394|4391|4396|4394|4393|4391|2290
1654266830000|2022-06-03 14:33:50|4395|4392|4387|4385|4395|4393|4386|4385|1000
1654266840000|2022-06-03 14:34:00|4386|4386|4384|4383|4388|4386|4383|4381|500
1654266850000|2022-06-03 14:34:10|4383|4382|4389|4387|4393|4391|4383|4381|700
1654266860000|2022-06-03 14:34:20|4390|4388|4386|4385|4390|4389|4386|4384|632
1654266870000|2022-06-03 14:34:30|4385|4384|4387|4385|4388|4387|4384|4383|700
1654266880000|2022-06-03 14:34:40|4388|4386|4390|4387|4392|4390|4386|4385|400
1654266890000|2022-06-03 14:34:50|4389|4388|4389|4386|4390|4388|4388|4386|100
1654266900000|2022-06-03 14:35:00|4388|4387|4389|4387|4391|4389|4387|4386|400
1654266910000|2022-06-03 14:35:10|4390|4388|4386|4383|4391|4389|4384|4383|2940
1654266920000|2022-06-03 14:35:20|4385|4384|4395|4393|4395|4394|4384|4383|1000
1654266930000|2022-06-03 14:35:30|4396|4394|4397|4395|4400|4399|4395|4392|815
1654266940000|2022-06-03 14:35:40|4398|4396|4391|4390|4398|4396|4391|4390|878
1654266950000|2022-06-03 14:35:50|4392|4391|4389|4388|4394|4392|4388|4387|100
1654266960000|2022-06-03 14:36:00|4388|4387|4385|4384|4389|4387|4384|4382|2166
1654266970000|2022-06-03 14:36:10|4384|4383|4381|4380|4387|4385|4381|4380|500
1654266980000|2022-06-03 14:36:20|4380|4379|4381|4378|4382|4380|4378|4377|1648
1654266990000|2022-06-03 14:36:30|4382|4379|4380|4379|4384|4383|4380|4379|100
1654267000000|2022-06-03 14:36:40|4381|4378|4375|4373|4381|4378|4374|4373|7190
1654267010000|2022-06-03 14:36:50|4374|4374|4370|4368|4375|4374|4367|4366|5008
1654267020000|2022-06-03 14:37:00|4371|4369|4372|4370|4372|4371|4368|4367|1350
1654267030000|2022-06-03 14:37:10|4373|4371|4373|4371|4374|4373|4371|4369|476
1654267040000|2022-06-03 14:37:20|4372|4370|4369|4366|4373|4371|4368|4366|400
1654267050000|2022-06-03 14:37:30|4368|4367|4372|4369|4372|4371|4368|4367|2015
1654267060000|2022-06-03 14:37:40|4371|4370|4371|4369|4372|4371|4369|4367|1700
1654267070000|2022-06-03 14:37:50|4370|4368|4368|4367|4371|4369|4368|4367|400
1654267080000|2022-06-03 14:38:00|4369|4368|4370|4368|4372|4371|4368|4367|700
1654267090000|2022-06-03 14:38:10|4371|4369|4368|4366|4372|4371|4367|4366|4211
1654267100000|2022-06-03 14:38:20|4367|4367|4365|4364|4368|4367|4365|4364|2908
1654267110000|2022-06-03 14:38:30|4366|4363|4359|4358|4366|4364|4359|4358|14496
1654267120000|2022-06-03 14:38:40|4360|4357|4355|4353|4360|4358|4354|4353|3100
1654267130000|2022-06-03 14:38:50|4354|4352|4354|4352|4356|4355|4353|4352|5118
1654267140000|2022-06-03 14:39:00|4353|4353|4354|4352|4357|4355|4352|4351|1125
1654267150000|2022-06-03 14:39:10|4353|4353|4357|4356|4359|4357|4352|4351|1133
1654267160000|2022-06-03 14:39:20|4358|4357|4364|4362|4365|4364|4358|4356|2435
1654267170000|2022-06-03 14:39:30|4365|4363|4364|4362|4365|4363|4361|4360|538
1654267180000|2022-06-03 14:39:40|4365|4361|4364|4363|4367|4366|4362|4361|400
1654267190000|2022-06-03 14:39:50|4363|4362|4360|4359|4364|4363|4360|4358|1920
1654267200000|2022-06-03 14:40:00|4361|4360|4363|4360|4363|4361|4360|4358|2937
1654267210000|2022-06-03 14:40:10|4362|4361|4356|4355|4363|4362|4356|4354|1690
1654267220000|2022-06-03 14:40:20|4355|4354|4354|4353|4356|4355|4354|4353|782
1654267230000|2022-06-03 14:40:30|4353|4352|4356|4353|4356|4355|4353|4352|2700
1654267240000|2022-06-03 14:40:40|4355|4354|4353|4351|4356|4355|4352|4351|3592
1654267250000|2022-06-03 14:40:50|4354|4352|4354|4353|4355|4353|4353|4351|975
1654267260000|2022-06-03 14:41:00|4355|4354|4351|4350|4356|4354|4351|4350|6711
1654267270000|2022-06-03 14:41:10|4352|4351|4357|4355|4358|4356|4352|4351|3978
1654267280000|2022-06-03 14:41:20|4358|4356|4361|4359|4361|4360|4355|4353|3580
1654267290000|2022-06-03 14:41:30|4362|4360|4359|4357|4363|4361|4357|4356|634
1654267300000|2022-06-03 14:41:40|4358|4358|4358|4356|4360|4359|4358|4356|512
1654267310000|2022-06-03 14:41:50|4357|4357|4360|4359|4360|4359|4356|4355|4347
1654267320000|2022-06-03 14:42:00|4361|4360|4359|4358|4363|4362|4359|4358|2008
1654267330000|2022-06-03 14:42:10|4361|4359|4361|4360|4366|4364|4360|4358|5398
1654267340000|2022-06-03 14:42:20|4360|4359|4359|4357|4361|4360|4359|4357|100
1654267350000|2022-06-03 14:42:30|4358|4356|4360|4357|4360|4358|4357|4356|2400
1654267360000|2022-06-03 14:42:40|4359|4356|4358|4356|4359|4357|4355|4354|1900
1654267370000|2022-06-03 14:42:50|4357|4355|4357|4354|4359|4357|4356|4354|100
1654267380000|2022-06-03 14:43:00|4356|4355|4357|4355|4360|4358|4355|4354|1500
1654267390000|2022-06-03 14:43:10|4356|4356|4358|4357|4359|4358|4356|4355|2060
1654267400000|2022-06-03 14:43:20|4359|4358|4361|4360|4363|4361|4359|4357|4600
1654267410000|2022-06-03 14:43:30|4362|4361|4366|4365|4367|4365|4362|4361|1100
1654267420000|2022-06-03 14:43:40|4365|4364|4362|4360|4366|4365|4361|4360|2199
1654267430000|2022-06-03 14:43:50|4363|4361|4363|4361|4364|4362|4362|4360|100
1654267440000|2022-06-03 14:44:00|4362|4362|4362|4360|4365|4363|4362|4360|300
1654267450000|2022-06-03 14:44:10|4361|4361|4359|4358|4362|4361|4358|4357|2300
1654267460000|2022-06-03 14:44:20|4358|4357|4363|4362|4363|4362|4358|4357|1883
1654267470000|2022-06-03 14:44:30|4364|4361|4366|4363|4368|4367|4364|4361|1500
1654267480000|2022-06-03 14:44:40|4365|4364|4368|4365|4369|4368|4364|4363|2005
1654267490000|2022-06-03 14:44:50|4367|4364|4370|4368|4370|4368|4366|4364|1045
1654267500000|2022-06-03 14:45:00|4369|4367|4366|4365|4369|4368|4364|4363|300
1654267510000|2022-06-03 14:45:10|4365|4364|4360|4358|4366|4365|4359|4357|400
1654267520000|2022-06-03 14:45:20|4361|4357|4359|4357|4361|4359|4358|4357|616
1654267530000|2022-06-03 14:45:30|4360|4358|4358|4356|4363|4361|4355|4353|1065
1654267540000|2022-06-03 14:45:40|4357|4355|4357|4355|4360|4359|4356|4354|490
1654267550000|2022-06-03 14:45:50|4356|4356|4360|4357|4361|4360|4356|4355|789
1654267560000|2022-06-03 14:46:00|4359|4358|4362|4361|4362|4361|4358|4357|600
1654267570000|2022-06-03 14:46:10|4363|4362|4366|4363|4367|4365|4361|4360|2388
1654267580000|2022-06-03 14:46:20|4365|4364|4370|4368|4370|4369|4365|4363|1605
1654267590000|2022-06-03 14:46:30|4371|4369|4370|4367|4373|4372|4367|4365|1834
1654267600000|2022-06-03 14:46:40|4369|4366|4371|4369|4371|4369|4367|4366|300
1654267610000|2022-06-03 14:46:50|4372|4370|4371|4368|4372|4370|4369|4368|0
1654267620000|2022-06-03 14:47:00|4372|4369|4367|4364|4372|4371|4364|4362|300
1654267630000|2022-06-03 14:47:10|4368|4365|4370|4368|4372|4371|4367|4364|969
1654267640000|2022-06-03 14:47:20|4369|4367|4369|4368|4370|4368|4367|4366|1100
1654267650000|2022-06-03 14:47:30|4368|4367|4367|4365|4369|4368|4366|4364|1300
1654267660000|2022-06-03 14:47:40|4366|4366|4369|4367|4370|4368|4366|4365|600
1654267670000|2022-06-03 14:47:50|4370|4368|4368|4365|4371|4369|4366|4365|1009
1654267680000|2022-06-03 14:48:00|4367|4366|4371|4369|4371|4370|4365|4363|300
1654267690000|2022-06-03 14:48:10|4370|4370|4373|4372|4373|4372|4369|4368|950
1654267700000|2022-06-03 14:48:20|4374|4373|4373|4371|4377|4376|4373|4371|1490
1654267710000|2022-06-03 14:48:30|4374|4372|4375|4374|4376|4375|4373|4372|400
1654267720000|2022-06-03 14:48:40|4376|4375|4377|4375|4380|4378|4376|4375|1000
1654267730000|2022-06-03 14:48:50|4376|4374|4379|4378|4380|4379|4376|4374|200
1654267740000|2022-06-03 14:49:00|4380|4377|4378|4376|4381|4380|4378|4376|3805
1654267750000|2022-06-03 14:49:10|4377|4375|4376|4374|4378|4376|4371|4370|718
1654267760000|2022-06-03 14:49:20|4375|4375|4372|4370|4376|4375|4372|4370|2630
1654267770000|2022-06-03 14:49:30|4373|4371|4372|4371|4374|4373|4371|4370|100
1654267780000|2022-06-03 14:49:40|4373|4370|4373|4372|4375|4373|4372|4370|413
1654267790000|2022-06-03 14:49:50|4374|4371|4372|4370|4375|4373|4370|4369|1060
1654267800000|2022-06-03 14:50:00|4371|4369|4372|4371|4374|4373|4370|4368|530
1654267810000|2022-06-03 14:50:10|4373|4370|4369|4368|4374|4372|4369|4367|1359
1654267820000|2022-06-03 14:50:20|4368|4367|4366|4364|4369|4368|4365|4364|1322
1654267830000|2022-06-03 14:50:30|4365|4363|4363|4362|4366|4365|4363|4362|2300
1654267840000|2022-06-03 14:50:40|4362|4361|4363|4362|4364|4362|4362|4360|500
1654267850000|2022-06-03 14:50:50|4362|4361|4360|4358|4362|4361|4357|4356|1881
1654267860000|2022-06-03 14:51:00|4359|4359|4353|4351|4360|4359|4353|4351|782
1654267870000|2022-06-03 14:51:10|4354|4352|4357|4355|4357|4356|4351|4350|7905
1654267880000|2022-06-03 14:51:20|4356|4356|4358|4355|4359|4358|4356|4354|673
1654267890000|2022-06-03 14:51:30|4357|4356|4354|4353|4358|4357|4353|4352|479
1654267900000|2022-06-03 14:51:40|4355|4354|4359|4356|4359|4357|4355|4353|2124
1654267910000|2022-06-03 14:51:50|4358|4357|4356|4354|4359|4358|4355|4354|700
1654267920000|2022-06-03 14:52:00|4355|4353|4355|4353|4356|4354|4353|4352|904
1654267930000|2022-06-03 14:52:10|4354|4352|4347|4345|4354|4353|4346|4345|3526
1654267940000|2022-06-03 14:52:20|4346|4346|4356|4355|4358|4356|4346|4345|3515
1654267950000|2022-06-03 14:52:30|4355|4354|4357|4356|4359|4358|4355|4354|1400
1654267960000|2022-06-03 14:52:40|4356|4355|4356|4354|4357|4356|4354|4352|909
1654267970000|2022-06-03 14:52:50|4355|4355|4358|4356|4358|4357|4355|4354|500
1654267980000|2022-06-03 14:53:00|4357|4355|4354|4352|4358|4356|4352|4351|230
1654267990000|2022-06-03 14:53:10|4355|4353|4361|4360|4362|4361|4355|4352|2935
1654268000000|2022-06-03 14:53:20|4362|4361|4364|4362|4364|4363|4361|4360|800
1654268010000|2022-06-03 14:53:30|4363|4361|4362|4360|4364|4363|4361|4359|200
1654268020000|2022-06-03 14:53:40|4361|4359|4356|4354|4363|4362|4355|4354|1048
1654268030000|2022-06-03 14:53:50|4355|4355|4356|4355|4358|4357|4354|4352|920
1654268040000|2022-06-03 14:54:00|4355|4354|4357|4356|4358|4357|4353|4351|200
1654268050000|2022-06-03 14:54:10|4358|4357|4359|4356|4360|4359|4355|4354|690
1654268060000|2022-06-03 14:54:20|4358|4357|4356|4354|4359|4357|4355|4353|758
1654268070000|2022-06-03 14:54:30|4355|4355|4353|4351|4358|4356|4352|4351|311
1654268080000|2022-06-03 14:54:40|4352|4352|4353|4351|4353|4352|4352|4350|300
1654268090000|2022-06-03 14:54:50|4352|4352|4352|4350|4353|4352|4349|4348|200
1654268100000|2022-06-03 14:55:00|4353|4351|4351|4349|4353|4351|4350|4348|200
1654268110000|2022-06-03 14:55:10|4350|4348|4347|4345|4351|4348|4346|4345|1398
1654268120000|2022-06-03 14:55:20|4348|4346|4351|4349|4352|4351|4348|4346|100
1654268130000|2022-06-03 14:55:30|4352|4350|4352|4351|4353|4352|4351|4349|200
1654268140000|2022-06-03 14:55:40|4353|4350|4350|4348|4354|4352|4350|4348|200
1654268150000|2022-06-03 14:55:50|4349|4349|4346|4344|4350|4349|4345|4344|1664
1654268160000|2022-06-03 14:56:00|4345|4343|4348|4346|4349|4348|4344|4343|700
1654268170000|2022-06-03 14:56:10|4349|4345|4347|4345|4350|4349|4346|4345|900
1654268180000|2022-06-03 14:56:20|4346|4346|4344|4343|4347|4346|4344|4342|600
1654268190000|2022-06-03 14:56:30|4345|4344|4344|4342|4345|4344|4344|4342|0
1654268200000|2022-06-03 14:56:40|4343|4343|4340|4338|4344|4343|4336|4335|9180
1654268210000|2022-06-03 14:56:50|4339|4339|4341|4340|4343|4341|4338|4337|610
1654268220000|2022-06-03 14:57:00|4342|4339|4346|4343|4346|4344|4341|4339|2888
1654268230000|2022-06-03 14:57:10|4345|4344|4351|4349|4351|4350|4345|4343|300
1654268240000|2022-06-03 14:57:20|4352|4350|4352|4351|4354|4353|4351|4349|800
1654268250000|2022-06-03 14:57:30|4353|4352|4354|4352|4355|4353|4352|4350|100
1654268260000|2022-06-03 14:57:40|4355|4353|4355|4354|4355|4354|4354|4352|100
1654268270000|2022-06-03 14:57:50|4354|4353|4353|4351|4355|4354|4352|4350|366
1654268280000|2022-06-03 14:58:00|4352|4350|4354|4353|4355|4354|4352|4350|1398
1654268290000|2022-06-03 14:58:10|4355|4352|4352|4350|4355|4352|4351|4350|3100
1654268300000|2022-06-03 14:58:20|4353|4351|4353|4351|4355|4354|4352|4350|1130
1654268310000|2022-06-03 14:58:30|4354|4352|4355|4352|4355|4353|4353|4352|145
1654268320000|2022-06-03 14:58:40|4354|4351|4352|4350|4355|4352|4349|4348|1100
1654268330000|2022-06-03 14:58:50|4351|4349|4351|4348|4352|4350|4349|4348|300
1654268340000|2022-06-03 14:59:00|4350|4349|4345|4344|4351|4350|4345|4344|600
1654268350000|2022-06-03 14:59:10|4344|4343|4343|4341|4345|4343|4341|4340|400
1654268360000|2022-06-03 14:59:20|4342|4342|4338|4336|4344|4342|4337|4336|200
1654268370000|2022-06-03 14:59:30|4337|4335|4340|4338|4340|4339|4335|4334|2605
1654268380000|2022-06-03 14:59:40|4341|4339|4340|4338|4342|4341|4337|4336|1119
1654268390000|2022-06-03 14:59:50|4341|4339|4338|4336|4342|4341|4338|4336|200
1654268400000|2022-06-03 15:00:00|4339|4337|4335|4333|4339|4337|4334|4333|500
1654268410000|2022-06-03 15:00:10|4334|4332|4337|4336|4339|4337|4332|4330|1536
1654268420000|2022-06-03 15:00:20|4338|4337|4334|4332|4339|4337|4333|4332|990
1654268430000|2022-06-03 15:00:30|4333|4331|4331|4330|4334|4333|4331|4330|1898
1654268440000|2022-06-03 15:00:40|4330|4329|4332|4330|4334|4333|4330|4329|3081
1654268450000|2022-06-03 15:00:50|4333|4329|4330|4328|4333|4330|4328|4327|2400
1654268460000|2022-06-03 15:01:00|4329|4327|4329|4327|4330|4328|4328|4327|401
1654268470000|2022-06-03 15:01:10|4328|4328|4333|4332|4333|4332|4328|4326|1101
1654268480000|2022-06-03 15:01:20|4332|4331|4334|4332|4335|4334|4332|4330|1290
1654268490000|2022-06-03 15:01:30|4333|4333|4334|4332|4336|4335|4333|4332|300
1654268500000|2022-06-03 15:01:40|4333|4331|4333|4332|4334|4333|4333|4331|0
1654268510000|2022-06-03 15:01:50|4332|4331|4330|4329|4333|4332|4329|4328|2202
1654268520000|2022-06-03 15:02:00|4329|4328|4330|4327|4331|4330|4328|4327|6101
1654268530000|2022-06-03 15:02:10|4329|4328|4325|4323|4330|4329|4324|4323|9966
1654268540000|2022-06-03 15:02:20|4324|4324|4323|4321|4327|4326|4322|4321|5292
1654268550000|2022-06-03 15:02:30|4322|4322|4323|4321|4324|4323|4322|4321|0
1654268560000|2022-06-03 15:02:40|4322|4322|4322|4321|4324|4323|4322|4321|100
1654268570000|2022-06-03 15:02:50|4321|4320|4322|4321|4323|4322|4321|4320|1155
1654268580000|2022-06-03 15:03:00|4321|4320|4324|4323|4324|4323|4317|4316|4236
1654268590000|2022-06-03 15:03:10|4325|4322|4322|4320|4327|4326|4321|4320|1900
1654268600000|2022-06-03 15:03:20|4321|4321|4323|4322|4324|4323|4321|4320|1400
1654268610000|2022-06-03 15:03:30|4322|4321|4324|4322|4325|4323|4322|4321|341
1654268620000|2022-06-03 15:03:40|4323|4321|4317|4316|4324|4321|4317|4316|4959
1654268630000|2022-06-03 15:03:50|4318|4317|4315|4313|4318|4317|4314|4313|820
1654268640000|2022-06-03 15:04:00|4314|4314|4315|4313|4315|4314|4312|4311|2091
1654268650000|2022-06-03 15:04:10|4316|4314|4316|4313|4317|4315|4313|4312|0
1654268660000|2022-06-03 15:04:20|4315|4314|4312|4310|4316|4315|4311|4310|3690
1654268670000|2022-06-03 15:04:30|4311|4309|4314|4312|4314|4313|4310|4308|2500
1654268680000|2022-06-03 15:04:40|4313|4311|4314|4313|4314|4313|4312|4310|3625
1654268690000|2022-06-03 15:04:50|4315|4312|4319|4318|4321|4319|4315|4312|6413
1654268700000|2022-06-03 15:05:00|4318|4317|4316|4315|4321|4319|4316|4314|1000
1654268710000|2022-06-03 15:05:10|4317|4314|4314|4313|4319|4318|4314|4313|2400
1654268720000|2022-06-03 15:05:20|4315|4314|4317|4314|4317|4315|4313|4312|2000
1654268730000|2022-06-03 15:05:30|4316|4315|4313|4312|4317|4315|4313|4312|1853
1654268740000|2022-06-03 15:05:40|4312|4311|4309|4308|4312|4311|4309|4308|1818
1654268750000|2022-06-03 15:05:50|4308|4307|4308|4306|4312|4311|4307|4306|5760
1654268760000|2022-06-03 15:06:00|4307|4307|4310|4308|4311|4309|4307|4306|700
1654268770000|2022-06-03 15:06:10|4311|4309|4314|4312|4316|4314|4310|4308|3217
1654268780000|2022-06-03 15:06:20|4315|4313|4314|4311|4315|4313|4311|4310|4950
1654268790000|2022-06-03 15:06:30|4315|4312|4313|4312|4315|4313|4311|4310|800
1654268800000|2022-06-03 15:06:40|4314|4311|4312|4311|4314|4313|4311|4310|1600
1654268810000|2022-06-03 15:06:50|4313|4310|4313|4312|4316|4314|4312|4310|600
1654268820000|2022-06-03 15:07:00|4312|4311|4313|4312|4313|4312|4310|4309|890
1654268830000|2022-06-03 15:07:10|4314|4311|4313|4312|4315|4313|4313|4311|700
1654268840000|2022-06-03 15:07:20|4314|4313|4314|4311|4315|4314|4312|4311|1200
1654268850000|2022-06-03 15:07:30|4313|4312|4312|4310|4314|4313|4311|4310|700
1654268860000|2022-06-03 15:07:40|4311|4311|4315|4313|4315|4314|4311|4310|700
1654268870000|2022-06-03 15:07:50|4316|4314|4313|4311|4316|4314|4313|4311|0
1654268880000|2022-06-03 15:08:00|4312|4312|4316|4315|4316|4315|4312|4311|400
1654268890000|2022-06-03 15:08:10|4315|4314|4315|4314|4316|4315|4314|4313|1300
1654268900000|2022-06-03 15:08:20|4316|4313|4314|4313|4316|4314|4313|4312|300
1654268910000|2022-06-03 15:08:30|4313|4312|4310|4308|4314|4313|4309|4308|1700
1654268920000|2022-06-03 15:08:40|4309|4309|4312|4310|4312|4311|4309|4309|1600
1654268930000|2022-06-03 15:08:50|4313|4311|4313|4312|4314|4312|4311|4310|0
1654268940000|2022-06-03 15:09:00|4314|4313|4316|4315|4316|4315|4312|4311|500
1654268950000|2022-06-03 15:09:10|4317|4316|4317|4315|4319|4317|4316|4315|3925
1654268960000|2022-06-03 15:09:20|4318|4316|4320|4319|4322|4321|4317|4316|5504
1654268970000|2022-06-03 15:09:30|4319|4318|4317|4315|4320|4319|4316|4314|1700
1654268980000|2022-06-03 15:09:40|4316|4316|4315|4314|4317|4316|4314|4313|100
1654268990000|2022-06-03 15:09:50|4314|4313|4312|4311|4315|4314|4311|4310|600
1654269000000|2022-06-03 15:10:00|4313|4312|4313|4311|4314|4313|4310|4309|2190
1654269010000|2022-06-03 15:10:10|4312|4310|4310|4309|4313|4311|4308|4307|2070
1654269020000|2022-06-03 15:10:20|4311|4310|4311|4309|4311|4310|4309|4308|100
1654269030000|2022-06-03 15:10:30|4310|4310|4311|4310|4313|4311|4310|4309|1302
1654269040000|2022-06-03 15:10:40|4310|4309|4309|4307|4311|4310|4307|4306|2993
1654269050000|2022-06-03 15:10:50|4308|4306|4309|4308|4310|4308|4307|4306|300
1654269060000|2022-06-03 15:11:00|4310|4309|4307|4306|4312|4311|4307|4305|4343
1654269070000|2022-06-03 15:11:10|4306|4305|4306|4304|4307|4306|4305|4304|3421
1654269080000|2022-06-03 15:11:20|4305|4305|4306|4305|4306|4305|4305|4304|417
1654269090000|2022-06-03 15:11:30|4305|4304|4304|4303|4306|4305|4302|4301|1488
1654269100000|2022-06-03 15:11:40|4303|4302|4302|4300|4303|4302|4300|4298|14313
1654269110000|2022-06-03 15:11:50|4301|4301|4298|4297|4301|4301|4298|4297|500
1654269120000|2022-06-03 15:12:00|4299|4298|4298|4297|4299|4298|4296|4295|2425
1654269130000|2022-06-03 15:12:10|4299|4298|4300|4298|4301|4299|4298|4296|1400
1654269140000|2022-06-03 15:12:20|4299|4297|4300|4298|4300|4298|4296|4295|700
1654269150000|2022-06-03 15:12:30|4299|4297|4297|4295|4299|4298|4297|4295|300
1654269160000|2022-06-03 15:12:40|4296|4296|4295|4294|4297|4296|4295|4293|1017
1654269170000|2022-06-03 15:12:50|4296|4293|4297|4296|4297|4296|4296|4293|1100
1654269180000|2022-06-03 15:13:00|4296|4295|4295|4294|4297|4296|4294|4293|750
1654269190000|2022-06-03 15:13:10|4296|4295|4298|4297|4299|4298|4295|4294|1600
1654269200000|2022-06-03 15:13:20|4299|4298|4298|4297|4299|4298|4297|4296|100
1654269210000|2022-06-03 15:13:30|4297|4296|4294|4293|4298|4297|4294|4293|900
1654269220000|2022-06-03 15:13:40|4293|4292|4291|4289|4293|4292|4290|4289|4934
1654269230000|2022-06-03 15:13:50|4290|4290|4292|4291|4293|4292|4290|4290|400
1654269240000|2022-06-03 15:14:00|4293|4292|4293|4292|4295|4294|4292|4291|200
1654269250000|2022-06-03 15:14:10|4294|4291|4296|4294|4296|4295|4292|4291|300
1654269260000|2022-06-03 15:14:20|4297|4295|4296|4295|4297|4296|4294|4293|325
1654269270000|2022-06-03 15:14:30|4295|4294|4296|4295|4297|4296|4295|4293|0
1654269280000|2022-06-03 15:14:40|4297|4296|4297|4296|4299|4297|4297|4295|6500
1654269290000|2022-06-03 15:14:50|4298|4297|4298|4297|4299|4297|4298|4296|200
1654269300000|2022-06-03 15:15:00|4297|4296|4300|4298|4300|4298|4297|4296|1883
1654269310000|2022-06-03 15:15:10|4299|4299|4301|4300|4301|4300|4299|4299|1100
1654269320000|2022-06-03 15:15:20|4302|4299|4303|4302|4304|4303|4302|4299|825
1654269330000|2022-06-03 15:15:30|4302|4301|4308|4307|4308|4307|4302|4301|600
1654269340000|2022-06-03 15:15:40|4307|4306|4307|4305|4308|4307|4306|4305|2900
1654269350000|2022-06-03 15:15:50|4306|4304|4306|4304|4307|4305|4304|4303|650
1654269360000|2022-06-03 15:16:00|4305|4303|4302|4300|4305|4303|4301|4300|1500
1654269370000|2022-06-03 15:16:10|4301|4301|4305|4304|4305|4304|4301|4300|1000
1654269380000|2022-06-03 15:16:20|4304|4303|4304|4302|4305|4304|4303|4302|500
1654269390000|2022-06-03 15:16:30|4303|4303|4304|4302|4305|4303|4303|4302|100
1654269400000|2022-06-03 15:16:40|4303|4303|4303|4302|4304|4303|4302|4301|300
1654269410000|2022-06-03 15:16:50|4304|4303|4305|4304|4306|4305|4303|4303|700
1654269420000|2022-06-03 15:17:00|4306|4305|4303|4302|4306|4305|4302|4301|982
1654269430000|2022-06-03 15:17:10|4302|4301|4304|4303|4304|4303|4302|4301|700
1654269440000|2022-06-03 15:17:20|4303|4302|4307|4306|4307|4306|4303|4301|852
1654269450000|2022-06-03 15:17:30|4306|4305|4305|4304|4307|4306|4304|4303|1558
1654269460000|2022-06-03 15:17:40|4304|4303|4302|4301|4305|4303|4302|4301|673
1654269470000|2022-06-03 15:17:50|4301|4300|4300|4299|4302|4300|4299|4298|250
1654269480000|2022-06-03 15:18:00|4299|4298|4301|4299|4301|4300|4298|4297|7477
1654269490000|2022-06-03 15:18:10|4300|4300|4305|4304|4305|4304|4300|4299|970
1654269500000|2022-06-03 15:18:20|4304|4303|4306|4305|4307|4306|4304|4303|500
1654269510000|2022-06-03 15:18:30|4305|4304|4308|4307|4309|4307|4304|4303|2800
1654269520000|2022-06-03 15:18:40|4309|4306|4309|4308|4309|4308|4309|4306|772
1654269530000|2022-06-03 15:18:50|4308|4307|4315|4313|4315|4313|4308|4307|2061
1654269540000|2022-06-03 15:19:00|4314|4314|4316|4315|4316|4315|4313|4312|1766
1654269550000|2022-06-03 15:19:10|4317|4314|4318|4316|4319|4318|4316|4314|3480
1654269560000|2022-06-03 15:19:20|4317|4317|4317|4315|4318|4317|4316|4315|4833
1654269570000|2022-06-03 15:19:30|4318|4316|4319|4318|4320|4319|4317|4315|8196
1654269580000|2022-06-03 15:19:40|4320|4319|4320|4319|4321|4320|4319|4318|1470
1654269590000|2022-06-03 15:19:50|4319|4318|4315|4313|4319|4318|4314|4313|1600
1654269600000|2022-06-03 15:20:00|4314|4312|4312|4311|4316|4315|4312|4311|3045
1654269610000|2022-06-03 15:20:10|4313|4312|4309|4307|4313|4312|4308|4307|2200
1654269620000|2022-06-03 15:20:20|4308|4308|4311|4309|4312|4311|4308|4307|500
1654269630000|2022-06-03 15:20:30|4310|4308|4311|4309|4311|4310|4309|4308|500
1654269640000|2022-06-03 15:20:40|4312|4310|4311|4310|4312|4311|4311|4309|300
1654269650000|2022-06-03 15:20:50|4310|4309|4307|4306|4311|4310|4307|4306|600
1654269660000|2022-06-03 15:21:00|4308|4307|4308|4306|4308|4307|4306|4304|100
1654269670000|2022-06-03 15:21:10|4307|4307|4309|4307|4309|4308|4307|4306|400
1654269680000|2022-06-03 15:21:20|4308|4306|4306|4305|4308|4306|4304|4303|1064
1654269690000|2022-06-03 15:21:30|4305|4304|4303|4302|4305|4305|4302|4301|400
1654269700000|2022-06-03 15:21:40|4304|4300|4301|4300|4304|4302|4301|4300|6482
1654269710000|2022-06-03 15:21:50|4302|4301|4306|4305|4307|4306|4301|4300|700
1654269720000|2022-06-03 15:22:00|4305|4304|4306|4304|4306|4305|4302|4300|2100
1654269730000|2022-06-03 15:22:10|4307|4305|4309|4307|4309|4308|4306|4304|889
1654269740000|2022-06-03 15:22:20|4310|4308|4310|4309|4313|4312|4310|4307|1120
1654269750000|2022-06-03 15:22:30|4309|4308|4311|4310|4312|4311|4309|4308|300
1654269760000|2022-06-03 15:22:40|4310|4309|4311|4310|4311|4310|4310|4308|400
1654269770000|2022-06-03 15:22:50|4310|4309|4310|4308|4311|4309|4308|4307|500
1654269780000|2022-06-03 15:23:00|4309|4307|4307|4306|4310|4309|4306|4305|400
1654269790000|2022-06-03 15:23:10|4308|4307|4309|4307|4309|4308|4308|4307|300
1654269800000|2022-06-03 15:23:20|4308|4308|4308|4306|4309|4308|4307|4306|300
1654269810000|2022-06-03 15:23:30|4307|4307|4307|4305|4308|4307|4306|4305|100
1654269820000|2022-06-03 15:23:40|4306|4306|4306|4304|4307|4306|4305|4304|824
1654269830000|2022-06-03 15:23:50|4305|4305|4304|4303|4307|4306|4304|4303|100
1654269840000|2022-06-03 15:24:00|4305|4304|4303|4301|4308|4306|4302|4301|5611
1654269850000|2022-06-03 15:24:10|4302|4302|4302|4300|4304|4302|4302|4300|0
1654269860000|2022-06-03 15:24:20|4301|4301|4300|4298|4303|4301|4299|4298|300
1654269870000|2022-06-03 15:24:30|4299|4299|4298|4297|4299|4299|4298|4297|0
1654269880000|2022-06-03 15:24:40|4297|4296|4296|4295|4297|4296|4295|4294|100
1654269890000|2022-06-03 15:24:50|4295|4294|4294|4293|4296|4295|4294|4293|1800
1654269900000|2022-06-03 15:25:00|4293|4292|4295|4294|4298|4297|4291|4290|1537
1654269910000|2022-06-03 15:25:10|4296|4293|4298|4295|4298|4297|4295|4293|300
1654269920000|2022-06-03 15:25:20|4297|4294|4297|4296|4297|4296|4293|4292|3812
1654269930000|2022-06-03 15:25:30|4296|4295|4293|4291|4297|4296|4292|4291|5519
1654269940000|2022-06-03 15:25:40|4292|4292|4292|4291|4295|4292|4291|4290|8434
1654269950000|2022-06-03 15:25:50|4293|4292|4292|4291|4294|4292|4292|4290|0
1654269960000|2022-06-03 15:26:00|4293|4292|4299|4297|4299|4298|4293|4292|1239
1654269970000|2022-06-03 15:26:10|4298|4298|4303|4302|4304|4303|4298|4297|500
1654269980000|2022-06-03 15:26:20|4304|4303|4303|4302|4305|4304|4302|4300|1093
1654269990000|2022-06-03 15:26:30|4304|4301|4304|4303|4305|4304|4303|4301|200
1654270000000|2022-06-03 15:26:40|4303|4302|4296|4295|4303|4303|4296|4294|2314
1654270010000|2022-06-03 15:26:50|4295|4294|4298|4296|4299|4297|4295|4294|200
1654270020000|2022-06-03 15:27:00|4297|4295|4297|4294|4298|4296|4294|4293|1900
1654270030000|2022-06-03 15:27:10|4296|4293|4292|4290|4296|4294|4291|4290|1600
1654270040000|2022-06-03 15:27:20|4291|4291|4291|4289|4293|4291|4290|4289|2276
1654270050000|2022-06-03 15:27:30|4292|4290|4291|4290|4292|4290|4290|4289|400
1654270060000|2022-06-03 15:27:40|4290|4289|4291|4290|4292|4291|4290|4288|2920
1654270070000|2022-06-03 15:27:50|4290|4289|4292|4291|4292|4291|4290|4289|300
1654270080000|2022-06-03 15:28:00|4291|4290|4288|4287|4292|4290|4287|4286|5735
1654270090000|2022-06-03 15:28:10|4289|4288|4286|4285|4290|4288|4286|4285|900
1654270100000|2022-06-03 15:28:20|4285|4284|4287|4285|4287|4286|4285|4284|2000
1654270110000|2022-06-03 15:28:30|4286|4286|4287|4285|4289|4288|4286|4285|2800
1654270120000|2022-06-03 15:28:40|4286|4284|4285|4284|4287|4284|4285|4283|300
1654270130000|2022-06-03 15:28:50|4286|4285|4285|4284|4287|4285|4284|4283|4000
1654270140000|2022-06-03 15:29:00|4284|4283|4283|4282|4284|4283|4283|4282|900
1654270150000|2022-06-03 15:29:10|4284|4283|4290|4288|4290|4289|4283|4282|1200
1654270160000|2022-06-03 15:29:20|4289|4289|4288|4287|4291|4290|4286|4285|400
1654270170000|2022-06-03 15:29:30|4289|4286|4286|4285|4290|4289|4286|4285|6401
1654270180000|2022-06-03 15:29:40|4287|4286|4288|4286|4288|4287|4286|4285|100
1654270190000|2022-06-03 15:29:50|4289|4287|4290|4289|4292|4291|4289|4287|812
1654270200000|2022-06-03 15:30:00|4291|4290|4289|4288|4291|4290|4288|4286|1800
1654270210000|2022-06-03 15:30:10|4288|4287|4296|4295|4297|4296|4288|4287|100
1654270220000|2022-06-03 15:30:20|4297|4296|4298|4297|4300|4299|4297|4295|600
1654270230000|2022-06-03 15:30:30|4299|4298|4296|4294|4302|4301|4296|4294|1315
1654270240000|2022-06-03 15:30:40|4297|4295|4300|4299|4301|4300|4296|4295|1300
1654270250000|2022-06-03 15:30:50|4301|4298|4300|4299|4301|4299|4298|4297|1031
1654270260000|2022-06-03 15:31:00|4299|4298|4298|4296|4299|4299|4295|4294|100
1654270270000|2022-06-03 15:31:10|4297|4297|4299|4297|4299|4298|4296|4294|4300
1654270280000|2022-06-03 15:31:20|4298|4296|4294|4292|4299|4298|4294|4292|9329
1654270290000|2022-06-03 15:31:30|4293|4293|4296|4295|4297|4295|4292|4291|3995
1654270300000|2022-06-03 15:31:40|4297|4296|4296|4295|4298|4296|4296|4295|462
1654270310000|2022-06-03 15:31:50|4297|4296|4304|4302|4304|4302|4296|4296|700
1654270320000|2022-06-03 15:32:00|4303|4301|4307|4305|4308|4306|4302|4301|2503
1654270330000|2022-06-03 15:32:10|4306|4304|4310|4309|4312|4310|4304|4303|2870
1654270340000|2022-06-03 15:32:20|4309|4308|4311|4310|4311|4310|4308|4307|774
1654270350000|2022-06-03 15:32:30|4310|4309|4312|4310|4312|4311|4309|4308|2195
1654270360000|2022-06-03 15:32:40|4313|4311|4317|4315|4317|4315|4312|4310|500
1654270370000|2022-06-03 15:32:50|4318|4316|4318|4316|4319|4318|4315|4314|1590
1654270380000|2022-06-03 15:33:00|4317|4317|4315|4313|4318|4317|4313|4312|200
1654270390000|2022-06-03 15:33:10|4314|4314|4315|4313|4316|4314|4314|4313|0
1654270400000|2022-06-03 15:33:20|4316|4314|4315|4313|4316|4315|4313|4312|1200
1654270410000|2022-06-03 15:33:30|4316|4314|4313|4312|4316|4315|4312|4311|690
1654270420000|2022-06-03 15:33:40|4314|4311|4312|4311|4314|4312|4310|4309|1700
1654270430000|2022-06-03 15:33:50|4313|4312|4309|4308|4313|4312|4309|4308|1685
1654270440000|2022-06-03 15:34:00|4310|4309|4309|4308|4311|4310|4307|4306|2500
1654270450000|2022-06-03 15:34:10|4308|4307|4308|4307|4310|4309|4308|4307|100
1654270460000|2022-06-03 15:34:20|4309|4306|4308|4307|4309|4307|4306|4304|500
1654270470000|2022-06-03 15:34:30|4309|4308|4310|4309|4310|4309|4307|4306|500
1654270480000|2022-06-03 15:34:40|4309|4308|4311|4309|4311|4310|4308|4307|200
1654270490000|2022-06-03 15:34:50|4310|4310|4312|4311|4312|4311|4310|4309|1897
1654270500000|2022-06-03 15:35:00|4313|4312|4311|4309|4313|4312|4309|4307|300
1654270510000|2022-06-03 15:35:10|4310|4310|4310|4309|4311|4310|4309|4308|700
1654270520000|2022-06-03 15:35:20|4311|4310|4312|4311|4312|4311|4309|4307|6200
1654270530000|2022-06-03 15:35:30|4313|4312|4308|4306|4315|4313|4307|4306|5595
1654270540000|2022-06-03 15:35:40|4307|4307|4309|4308|4309|4308|4305|4304|1172
1654270550000|2022-06-03 15:35:50|4308|4307|4308|4307|4311|4309|4308|4306|1048
1654270560000|2022-06-03 15:36:00|4309|4308|4311|4309|4311|4310|4309|4308|1550
1654270570000|2022-06-03 15:36:10|4312|4310|4314|4313|4315|4314|4312|4310|300
1654270580000|2022-06-03 15:36:20|4315|4312|4313|4311|4317|4316|4311|4310|300
1654270590000|2022-06-03 15:36:30|4312|4312|4315|4314|4316|4314|4312|4311|400
1654270600000|2022-06-03 15:36:40|4316|4315|4318|4317|4318|4317|4315|4314|200
1654270610000|2022-06-03 15:36:50|4319|4318|4319|4318|4320|4319|4318|4316|4311
1654270620000|2022-06-03 15:37:00|4320|4319|4323|4321|4323|4322|4320|4318|200
1654270630000|2022-06-03 15:37:10|4324|4322|4325|4324|4325|4324|4323|4321|400
1654270640000|2022-06-03 15:37:20|4326|4323|4327|4326|4327|4326|4323|4321|200
1654270650000|2022-06-03 15:37:30|4326|4325|4328|4327|4328|4327|4326|4325|3595
1654270660000|2022-06-03 15:37:40|4329|4328|4331|4330|4333|4332|4329|4327|17553
1654270670000|2022-06-03 15:37:50|4330|4329|4331|4329|4333|4332|4330|4329|3254
1654270680000|2022-06-03 15:38:00|4330|4328|4322|4320|4331|4328|4321|4320|1400
1654270690000|2022-06-03 15:38:10|4321|4319|4319|4318|4322|4321|4319|4318|1200
1654270700000|2022-06-03 15:38:20|4320|4319|4318|4317|4322|4320|4318|4317|12283
1654270710000|2022-06-03 15:38:30|4319|4318|4320|4319|4321|4320|4319|4318|3111
1654270720000|2022-06-03 15:38:40|4319|4318|4319|4318|4320|4318|4315|4314|4100
1654270730000|2022-06-03 15:38:50|4318|4317|4316|4315|4319|4317|4316|4315|400
1654270740000|2022-06-03 15:39:00|4315|4314|4314|4313|4316|4314|4313|4312|9028
1654270750000|2022-06-03 15:39:10|4315|4314|4321|4320|4322|4320|4315|4314|10323
1654270760000|2022-06-03 15:39:20|4322|4321|4321|4320|4323|4321|4321|4319|100
1654270770000|2022-06-03 15:39:30|4322|4321|4324|4321|4324|4322|4321|4320|100
1654270780000|2022-06-03 15:39:40|4323|4322|4323|4322|4324|4322|4321|4320|200
1654270790000|2022-06-03 15:39:50|4322|4321|4323|4322|4324|4322|4322|4321|100
1654270800000|2022-06-03 15:40:00|4322|4321|4324|4323|4327|4326|4321|4320|3978
1654270810000|2022-06-03 15:40:10|4325|4322|4321|4319|4326|4324|4321|4319|0
1654270820000|2022-06-03 15:40:20|4320|4320|4322|4320|4322|4321|4319|4318|1495
1654270830000|2022-06-03 15:40:30|4323|4321|4321|4320|4323|4322|4321|4320|301
1654270840000|2022-06-03 15:40:40|4322|4321|4319|4318|4323|4322|4318|4317|750
1654270850000|2022-06-03 15:40:50|4318|4317|4319|4317|4320|4319|4317|4315|670
1654270860000|2022-06-03 15:41:00|4318|4318|4314|4312|4319|4318|4310|4309|4500
1654270870000|2022-06-03 15:41:10|4313|4311|4312|4310|4314|4312|4310|4309|300
1654270880000|2022-06-03 15:41:20|4311|4311|4318|4316|4318|4317|4311|4310|1613
1654270890000|2022-06-03 15:41:30|4317|4315|4313|4312|4318|4316|4313|4312|200
1654270900000|2022-06-03 15:41:40|4314|4311|4314|4312|4314|4313|4312|4310|100
1654270910000|2022-06-03 15:41:50|4313|4313|4316|4314|4316|4314|4313|4313|340
1654270920000|2022-06-03 15:42:00|4315|4315|4319|4318|4319|4318|4315|4314|200
1654270930000|2022-06-03 15:42:10|4320|4317|4316|4314|4320|4319|4315|4314|800
1654270940000|2022-06-03 15:42:20|4315|4313|4315|4312|4316|4314|4312|4311|300
1654270950000|2022-06-03 15:42:30|4316|4313|4314|4313|4317|4315|4313|4312|0
1654270960000|2022-06-03 15:42:40|4313|4312|4315|4314|4317|4316|4313|4312|400
1654270970000|2022-06-03 15:42:50|4316|4313|4316|4314|4316|4314|4314|4313|100
1654270980000|2022-06-03 15:43:00|4315|4315|4319|4317|4319|4318|4315|4314|200
1654270990000|2022-06-03 15:43:10|4318|4316|4319|4318|4320|4319|4317|4316|400
1654271000000|2022-06-03 15:43:20|4320|4319|4322|4321|4322|4321|4319|4318|315
1654271010000|2022-06-03 15:43:30|4321|4320|4323|4321|4323|4322|4320|4318|700
1654271020000|2022-06-03 15:43:40|4322|4320|4323|4322|4324|4323|4321|4319|100
1654271030000|2022-06-03 15:43:50|4324|4321|4321|4319|4324|4322|4320|4319|0
1654271040000|2022-06-03 15:44:00|4320|4320|4321|4320|4322|4321|4320|4319|200
1654271050000|2022-06-03 15:44:10|4320|4319|4320|4318|4322|4321|4319|4318|593
1654271060000|2022-06-03 15:44:20|4321|4319|4319|4318|4321|4319|4318|4317|600
1654271070000|2022-06-03 15:44:30|4320|4319|4323|4322|4325|4324|4319|4318|1900
1654271080000|2022-06-03 15:44:40|4324|4323|4324|4323|4325|4324|4322|4321|200
1654271090000|2022-06-03 15:44:50|4325|4322|4324|4323|4326|4324|4323|4322|200
1654271100000|2022-06-03 15:45:00|4323|4322|4322|4321|4325|4324|4322|4320|100
1654271110000|2022-06-03 15:45:10|4323|4320|4319|4318|4323|4321|4319|4318|100
1654271120000|2022-06-03 15:45:20|4320|4319|4321|4319|4325|4324|4320|4319|100
1654271130000|2022-06-03 15:45:30|4320|4318|4320|4318|4321|4320|4319|4317|700
1654271140000|2022-06-03 15:45:40|4319|4317|4319|4317|4320|4319|4317|4316|100
1654271150000|2022-06-03 15:45:50|4318|4316|4313|4312|4319|4316|4312|4311|3445
1654271160000|2022-06-03 15:46:00|4314|4313|4311|4309|4314|4313|4310|4308|600
1654271170000|2022-06-03 15:46:10|4310|4310|4309|4308|4311|4310|4308|4307|1500
1654271180000|2022-06-03 15:46:20|4308|4307|4309|4308|4312|4311|4308|4307|900
1654271190000|2022-06-03 15:46:30|4310|4309|4311|4309|4311|4309|4307|4305|300
1654271200000|2022-06-03 15:46:40|4310|4308|4310|4308|4311|4310|4308|4307|400
1654271210000|2022-06-03 15:46:50|4311|4309|4312|4311|4314|4313|4311|4308|400
1654271220000|2022-06-03 15:47:00|4311|4310|4315|4313|4315|4313|4310|4309|214
1654271230000|2022-06-03 15:47:10|4314|4314|4317|4316|4319|4317|4313|4312|849
1654271240000|2022-06-03 15:47:20|4318|4315|4317|4316|4319|4318|4316|4315|2200
1654271250000|2022-06-03 15:47:30|4316|4315|4318|4316|4320|4319|4316|4315|400
1654271260000|2022-06-03 15:47:40|4319|4317|4320|4318|4320|4319|4318|4316|400
1654271270000|2022-06-03 15:47:50|4319|4319|4321|4319|4321|4320|4319|4317|100
1654271280000|2022-06-03 15:48:00|4320|4320|4318|4316|4322|4320|4317|4315|300
1654271290000|2022-06-03 15:48:10|4317|4317|4317|4316|4319|4317|4317|4315|600
1654271300000|2022-06-03 15:48:20|4318|4315|4317|4316|4318|4317|4317|4315|100
1654271310000|2022-06-03 15:48:30|4316|4315|4317|4316|4317|4316|4316|4315|414
1654271320000|2022-06-03 15:48:40|4316|4315|4316|4314|4317|4315|4315|4314|0
1654271330000|2022-06-03 15:48:50|4315|4315|4314|4313|4316|4315|4313|4312|100
1654271340000|2022-06-03 15:49:00|4315|4314|4316|4314|4317|4316|4314|4313|1564
1654271350000|2022-06-03 15:49:10|4317|4315|4312|4311|4317|4315|4312|4310|306
1654271360000|2022-06-03 15:49:20|4311|4310|4311|4310|4313|4312|4310|4309|500
1654271370000|2022-06-03 15:49:30|4310|4309|4310|4308|4310|4310|4309|4308|0
1654271380000|2022-06-03 15:49:40|4309|4309|4312|4310|4312|4311|4309|4308|1781
1654271390000|2022-06-03 15:49:50|4311|4311|4308|4307|4312|4311|4308|4306|100
1654271400000|2022-06-03 15:50:00|4307|4306|4306|4304|4309|4307|4306|4304|200
1654271410000|2022-06-03 15:50:10|4305|4303|4304|4302|4306|4304|4303|4302|200
1654271420000|2022-06-03 15:50:20|4303|4301|4305|4302|4305|4303|4303|4301|100
1654271430000|2022-06-03 15:50:30|4304|4303|4304|4302|4305|4304|4303|4302|100
1654271440000|2022-06-03 15:50:40|4303|4303|4309|4307|4309|4307|4302|4301|1690
1654271450000|2022-06-03 15:50:50|4310|4308|4310|4309|4310|4309|4308|4307|100
1654271460000|2022-06-03 15:51:00|4311|4310|4312|4310|4314|4312|4310|4309|100
1654271470000|2022-06-03 15:51:10|4313|4311|4316|4315|4317|4316|4312|4310|1865
1654271480000|2022-06-03 15:51:20|4315|4314|4317|4315|4317|4316|4314|4313|530
1654271490000|2022-06-03 15:51:30|4318|4316|4322|4321|4323|4322|4317|4316|100
1654271500000|2022-06-03 15:51:40|4323|4322|4321|4318|4323|4322|4320|4318|400
1654271510000|2022-06-03 15:51:50|4320|4319|4317|4315|4321|4319|4315|4314|6210
1654271520000|2022-06-03 15:52:00|4316|4314|4317|4315|4317|4315|4314|4313|655
1654271530000|2022-06-03 15:52:10|4318|4316|4320|4318|4321|4320|4317|4316|0
1654271540000|2022-06-03 15:52:20|4319|4319|4320|4318|4320|4319|4318|4316|500
1654271550000|2022-06-03 15:52:30|4319|4319|4321|4320|4321|4320|4319|4317|200
1654271560000|2022-06-03 15:52:40|4320|4319|4319|4318|4320|4320|4319|4317|0
1654271570000|2022-06-03 15:52:50|4318|4317|4316|4315|4319|4317|4316|4314|200
1654271580000|2022-06-03 15:53:00|4315|4314|4316|4314|4316|4315|4313|4312|1634
1654271590000|2022-06-03 15:53:10|4317|4315|4319|4317|4319|4318|4316|4315|0
1654271600000|2022-06-03 15:53:20|4318|4318|4315|4314|4318|4318|4315|4313|200
1654271610000|2022-06-03 15:53:30|4316|4315|4315|4313|4317|4315|4313|4312|1603
1654271620000|2022-06-03 15:53:40|4314|4312|4314|4313|4314|4313|4312|4311|5500
1654271630000|2022-06-03 15:53:50|4313|4312|4314|4312|4314|4313|4313|4311|0
1654271640000|2022-06-03 15:54:00|4313|4311|4312|4311|4313|4311|4311|4310|953
1654271650000|2022-06-03 15:54:10|4313|4312|4313|4311|4313|4312|4313|4311|547
1654271660000|2022-06-03 15:54:20|4314|4312|4315|4313|4315|4314|4313|4311|400
1654271670000|2022-06-03 15:54:30|4314|4314|4318|4316|4318|4317|4314|4314|200
1654271680000|2022-06-03 15:54:40|4317|4317|4315|4313|4318|4317|4314|4312|900
1654271690000|2022-06-03 15:54:50|4316|4314|4316|4315|4316|4315|4315|4313|0
1654271700000|2022-06-03 15:55:00|4317|4316|4317|4316|4321|4320|4316|4315|1200
1654271710000|2022-06-03 15:55:10|4318|4315|4322|4321|4322|4321|4316|4315|300
1654271720000|2022-06-03 15:55:20|4323|4322|4326|4324|4326|4324|4322|4321|1597
1654271730000|2022-06-03 15:55:30|4327|4325|4330|4329|4331|4329|4326|4325|700
1654271740000|2022-06-03 15:55:40|4329|4328|4331|4329|4332|4331|4328|4327|5150
1654271750000|2022-06-03 15:55:50|4332|4330|4332|4331|4333|4331|4330|4329|400
1654271760000|2022-06-03 15:56:00|4333|4330|4327|4326|4333|4331|4326|4324|1575
1654271770000|2022-06-03 15:56:10|4326|4325|4324|4323|4327|4326|4322|4321|1900
1654271780000|2022-06-03 15:56:20|4325|4322|4324|4322|4325|4324|4323|4321|400
1654271790000|2022-06-03 15:56:30|4325|4323|4323|4322|4325|4324|4323|4322|912
1654271800000|2022-06-03 15:56:40|4322|4321|4322|4320|4324|4323|4321|4320|200
1654271810000|2022-06-03 15:56:50|4323|4321|4319|4318|4323|4321|4319|4317|1000
1654271820000|2022-06-03 15:57:00|4320|4319|4322|4320|4322|4321|4320|4318|200
1654271830000|2022-06-03 15:57:10|4323|4321|4325|4324|4327|4325|4323|4320|300
1654271840000|2022-06-03 15:57:20|4326|4325|4328|4326|4328|4326|4325|4324|1000
1654271850000|2022-06-03 15:57:30|4327|4325|4325|4323|4328|4327|4324|4323|800
1654271860000|2022-06-03 15:57:40|4324|4324|4327|4326|4328|4326|4324|4324|1600
1654271870000|2022-06-03 15:57:50|4328|4327|4328|4327|4329|4327|4328|4327|100
1654271880000|2022-06-03 15:58:00|4329|4328|4328|4327|4330|4329|4325|4324|700
1654271890000|2022-06-03 15:58:10|4327|4326|4328|4326|4329|4328|4327|4325|300
1654271900000|2022-06-03 15:58:20|4327|4327|4327|4326|4329|4327|4326|4325|500
1654271910000|2022-06-03 15:58:30|4328|4327|4326|4323|4328|4327|4324|4323|1213
1654271920000|2022-06-03 15:58:40|4325|4324|4326|4324|4326|4325|4323|4322|100
1654271930000|2022-06-03 15:58:50|4325|4325|4325|4323|4326|4325|4325|4323|200
1654271940000|2022-06-03 15:59:00|4326|4324|4328|4326|4328|4327|4326|4324|400
1654271950000|2022-06-03 15:59:10|4327|4327|4330|4329|4330|4329|4327|4325|700
1654271960000|2022-06-03 15:59:20|4331|4330|4329|4327|4332|4331|4328|4326|1331
1654271970000|2022-06-03 15:59:30|4328|4326|4328|4326|4329|4326|4325|4323|1228
1654271980000|2022-06-03 15:59:40|4327|4327|4327|4325|4328|4327|4327|4325|400
1654271990000|2022-06-03 15:59:50|4326|4326|4328|4326|4329|4327|4326|4325|200
1654272000000|2022-06-03 16:00:00|4327|4325|4329|4328|4331|4329|4325|4324|1625
1654272010000|2022-06-03 16:00:10|4330|4327|4329|4327|4330|4328|4325|4324|200
1654272020000|2022-06-03 16:00:20|4328|4328|4330|4328|4331|4329|4328|4326|400
1654272030000|2022-06-03 16:00:30|4329|4329|4331|4330|4332|4330|4329|4328|100
1654272040000|2022-06-03 16:00:40|4332|4331|4333|4331|4333|4332|4331|4330|1500
1654272050000|2022-06-03 16:00:50|4332|4330|4333|4332|4334|4333|4332|4330|550
1654272060000|2022-06-03 16:01:00|4334|4333|4336|4335|4337|4335|4333|4332|560
1654272070000|2022-06-03 16:01:10|4337|4336|4339|4337|4339|4338|4337|4336|1130
1654272080000|2022-06-03 16:01:20|4338|4338|4338|4336|4339|4338|4338|4336|200
1654272090000|2022-06-03 16:01:30||4337||4336||4337||4336|0
1654272100000|2022-06-03 16:01:40|4337|4337|4340|4338|4340|4339|4337|4337|2447
1654272110000|2022-06-03 16:01:50|4341|4339|4343|4342|4344|4343|4340|4339|4734
1654272120000|2022-06-03 16:02:00|4344|4341|4340|4339|4345|4344|4340|4339|5606
1654272130000|2022-06-03 16:02:10|4341|4340|4343|4342|4344|4343|4341|4340|3500
1654272140000|2022-06-03 16:02:20|4342|4341|4336|4334|4343|4341|4335|4334|5611
1654272150000|2022-06-03 16:02:30|4335|4333|4337|4335|4337|4335|4333|4331|400
1654272160000|2022-06-03 16:02:40|4338|4336|4340|4339|4341|4340|4337|4336|5656
1654272170000|2022-06-03 16:02:50|4339|4338|4341|4339|4341|4340|4339|4337|1300
1654272180000|2022-06-03 16:03:00|4340|4338|4341|4338|4342|4340|4339|4338|400
1654272190000|2022-06-03 16:03:10|4340|4339|4339|4337|4341|4339|4338|4337|400
1654272200000|2022-06-03 16:03:20|4340|4338|4344|4342|4344|4342|4340|4337|4187
1654272210000|2022-06-03 16:03:30|4343|4343|4346|4345|4346|4345|4343|4343|2400
1654272220000|2022-06-03 16:03:40|4347|4346|4347|4345|4347|4346|4344|4343|200
1654272230000|2022-06-03 16:03:50|4346|4344|4345|4344|4347|4345|4344|4343|500
1654272240000|2022-06-03 16:04:00|4346|4343|4343|4341|4346|4345|4342|4340|500
1654272250000|2022-06-03 16:04:10|4342|4340|4340|4339|4343|4341|4339|4338|300
1654272260000|2022-06-03 16:04:20|4341|4340|4341|4338|4342|4340|4339|4338|300
1654272270000|2022-06-03 16:04:30|4340|4337|4341|4339|4342|4341|4338|4337|300
1654272280000|2022-06-03 16:04:40|4340|4340|4341|4340|4342|4341|4340|4339|100
1654272290000|2022-06-03 16:04:50|4342|4341|4343|4342|4343|4342|4341|4340|100
1654272300000|2022-06-03 16:05:00|4344|4343|4342|4341|4346|4345|4342|4341|910
1654272310000|2022-06-03 16:05:10|4343|4342|4340|4338|4344|4343|4338|4337|1580
1654272320000|2022-06-03 16:05:20|4341|4339|4341|4340|4343|4342|4340|4339|500
1654272330000|2022-06-03 16:05:30|4342|4341|4342|4341|4343|4341|4341|4340|0
1654272340000|2022-06-03 16:05:40|4343|4342|4343|4341|4344|4343|4342|4341|600
1654272350000|2022-06-03 16:05:50|4344|4342|4343|4342|4344|4343|4342|4341|0
1654272360000|2022-06-03 16:06:00|4342|4341|4341|4339|4342|4341|4341|4339|100
1654272370000|2022-06-03 16:06:10|4342|4340|4340|4339|4343|4342|4340|4338|300
1654272380000|2022-06-03 16:06:20|4339|4338|4340|4339|4340|4339|4338|4336|600
1654272390000|2022-06-03 16:06:30|4339|4338|4339|4338|4340|4338|4338|4337|100
1654272400000|2022-06-03 16:06:40|4340|4339|4339|4337|4340|4339|4338|4337|670
1654272410000|2022-06-03 16:06:50|4338|4336|4336|4335|4339|4336|4335|4334|200
1654272420000|2022-06-03 16:07:00|4337|4334|4337|4335|4338|4337|4336|4334|100
1654272430000|2022-06-03 16:07:10|4338|4336|4336|4335|4338|4337|4335|4333|1200
1654272440000|2022-06-03 16:07:20|4337|4336|4336|4335|4337|4336|4335|4334|700
1654272450000|2022-06-03 16:07:30|4337|4336|4336|4335|4337|4336|4335|4334|206
1654272460000|2022-06-03 16:07:40|4335|4334|4331|4328|4336|4334|4330|4328|3219
1654272470000|2022-06-03 16:07:50|4330|4329|4328|4326|4332|4331|4327|4326|2569
1654272480000|2022-06-03 16:08:00|4327|4325|4325|4324|4328|4326|4325|4324|990
1654272490000|2022-06-03 16:08:10|4326|4325|4328|4325|4329|4327|4325|4323|800
1654272500000|2022-06-03 16:08:20|4327|4324|4326|4324|4327|4325|4325|4324|100
1654272510000|2022-06-03 16:08:30|4327|4325|4326|4324|4327|4326|4325|4324|100
1654272520000|2022-06-03 16:08:40|4325|4323|4323|4321|4325|4323|4322|4321|300
1654272530000|2022-06-03 16:08:50|4322|4320|4322|4321|4323|4321|4321|4320|200
1654272540000|2022-06-03 16:09:00|4323|4320|4322|4320|4325|4324|4321|4320|956
1654272550000|2022-06-03 16:09:10|4321|4319|4321|4320|4323|4321|4320|4318|2590
1654272560000|2022-06-03 16:09:20|4320|4319|4319|4317|4321|4320|4319|4317|100
1654272570000|2022-06-03 16:09:30|4318|4316|4317|4315|4319|4316|4315|4314|300
1654272580000|2022-06-03 16:09:40|4316|4314|4314|4312|4317|4314|4313|4312|300
1654272590000|2022-06-03 16:09:50|4313|4313|4316|4314|4316|4315|4312|4311|1286
1654272600000|2022-06-03 16:10:00|4317|4315|4313|4311|4317|4316|4312|4311|545
1654272610000|2022-06-03 16:10:10|4312|4312|4310|4309|4314|4312|4310|4309|1480
1654272620000|2022-06-03 16:10:20|4311|4308|4310|4308|4313|4312|4309|4308|850
1654272630000|2022-06-03 16:10:30|4309|4309|4305|4304|4310|4309|4305|4303|1096
1654272640000|2022-06-03 16:10:40|4306|4305|4307|4304|4309|4308|4304|4303|2500
1654272650000|2022-06-03 16:10:50|4306|4305|4306|4304|4306|4305|4305|4304|100
1654272660000|2022-06-03 16:11:00|4305|4305|4308|4306|4309|4308|4305|4305|500
1654272670000|2022-06-03 16:11:10|4307|4305|4307|4306|4308|4306|4304|4302|1900
1654272680000|2022-06-03 16:11:20|4308|4305|4308|4306|4310|4308|4307|4305|200
1654272690000|2022-06-03 16:11:30|4307|4307|4309|4307|4309|4308|4307|4305|200
1654272700000|2022-06-03 16:11:40|4310|4308|4309|4307|4310|4309|4308|4306|0
1654272710000|2022-06-03 16:11:50|4310|4308|4311|4308|4312|4310|4308|4307|990
1654272720000|2022-06-03 16:12:00|4312|4309|4313|4311|4315|4314|4311|4309|100
1654272730000|2022-06-03 16:12:10|4314|4312|4314|4312|4315|4313|4311|4310|200
1654272740000|2022-06-03 16:12:20|4313|4311|4312|4310|4313|4312|4311|4309|200
1654272750000|2022-06-03 16:12:30|4313|4311|4312|4310|4314|4312|4311|4310|300
1654272760000|2022-06-03 16:12:40|4311|4309|4309|4307|4312|4309|4309|4307|400
1654272770000|2022-06-03 16:12:50|4308|4308|4309|4307|4310|4308|4308|4307|410
1654272780000|2022-06-03 16:13:00|4308|4308|4308|4307|4310|4309|4308|4307|900
1654272790000|2022-06-03 16:13:10|4309|4308|4310|4308|4312|4311|4309|4307|100
1654272800000|2022-06-03 16:13:20|4309|4309|4310|4307|4310|4309|4309|4307|100
1654272810000|2022-06-03 16:13:30|4311|4308|4312|4310|4312|4311|4311|4308|500
1654272820000|2022-06-03 16:13:40|4313|4309|4312|4310|4313|4312|4311|4309|300
1654272830000|2022-06-03 16:13:50|4313|4309|4312|4310|4313|4312|4311|4309|100
1654272840000|2022-06-03 16:14:00|4311|4311|4311|4309|4312|4311|4310|4308|300
1654272850000|2022-06-03 16:14:10|4310|4308|4310|4308|4311|4310|4308|4307|100
1654272860000|2022-06-03 16:14:20|4309|4307|4311|4310|4313|4312|4309|4307|300
1654272870000|2022-06-03 16:14:30|4312|4311|4311|4310|4312|4311|4310|4309|100
1654272880000|2022-06-03 16:14:40|4312|4309|4311|4310|4313|4312|4311|4309|200
1654272890000|2022-06-03 16:14:50|4312|4311|4312|4310|4313|4311|4311|4310|200
1654272900000|2022-06-03 16:15:00|4313|4311|4313|4311|4313|4311|4311|4310|0
1654272910000|2022-06-03 16:15:10|4312|4310|4316|4315|4316|4315|4312|4310|700
1654272920000|2022-06-03 16:15:20|4317|4316|4318|4317|4318|4317|4317|4316|2530
1654272930000|2022-06-03 16:15:30|4319|4318|4320|4319|4321|4320|4319|4318|708
1654272940000|2022-06-03 16:15:40|4319|4318|4320|4318|4321|4320|4317|4316|1362
1654272950000|2022-06-03 16:15:50|4319|4319|4321|4318|4321|4319|4319|4317|300
1654272960000|2022-06-03 16:16:00|4320|4319|4326|4324|4326|4325|4320|4319|1020
1654272970000|2022-06-03 16:16:10|4325|4323|4327|4326|4327|4326|4324|4323|100
1654272980000|2022-06-03 16:16:20|4326|4325|4321|4319|4326|4325|4319|4318|1670
1654272990000|2022-06-03 16:16:30|4320|4318|4320|4318|4321|4319|4318|4317|790
1654273000000|2022-06-03 16:16:40|4319|4319|4319|4318|4321|4320|4318|4317|200
1654273010000|2022-06-03 16:16:50|4320|4319|4322|4320|4322|4321|4320|4318|300
1654273020000|2022-06-03 16:17:00|4321|4319|4321|4320|4322|4321|4321|4319|0
1654273030000|2022-06-03 16:17:10|4320|4319|4320|4318|4321|4320|4319|4318|100
1654273040000|2022-06-03 16:17:20|4321|4319|4322|4321|4323|4321|4321|4318|600
1654273050000|2022-06-03 16:17:30|4323|4322|4324|4321|4324|4322|4322|4321|2200
1654273060000|2022-06-03 16:17:40|4323|4322|4327|4325|4327|4326|4322|4321|200
1654273070000|2022-06-03 16:17:50|4326|4326|4322|4321|4327|4326|4321|4320|2184
1654273080000|2022-06-03 16:18:00|4321|4320|4320|4319|4323|4321|4319|4318|600
1654273090000|2022-06-03 16:18:10|4319|4318|4318|4317|4320|4319|4316|4315|4160
1654273100000|2022-06-03 16:18:20|4319|4318|4316|4315|4319|4318|4316|4315|2535
1654273110000|2022-06-03 16:18:30|4317|4316|4315|4314|4317|4316|4314|4313|500
1654273120000|2022-06-03 16:18:40|4314|4313|4312|4311|4315|4314|4312|4311|1000
1654273130000|2022-06-03 16:18:50|4313|4310|4311|4310|4313|4311|4309|4308|2400
1654273140000|2022-06-03 16:19:00|4312|4309|4310|4309|4312|4311|4309|4307|900
1654273150000|2022-06-03 16:19:10|4311|4308|4311|4310|4312|4311|4309|4308|100
1654273160000|2022-06-03 16:19:20|4310|4309|4309|4307|4311|4310|4308|4307|400
1654273170000|2022-06-03 16:19:30|4308|4308|4306|4305|4309|4308|4306|4305|825
1654273180000|2022-06-03 16:19:40|4307|4306|4306|4304|4307|4306|4305|4304|2302
1654273190000|2022-06-03 16:19:50|4307|4305|4304|4303|4307|4305|4304|4303|1552
1654273200000|2022-06-03 16:20:00|4305|4304|4306|4305|4307|4305|4302|4301|1999
1654273210000|2022-06-03 16:20:10|4307|4304|4307|4305|4307|4306|4305|4304|300
1654273220000|2022-06-03 16:20:20|4306|4304|4307|4305|4307|4306|4304|4303|460
1654273230000|2022-06-03 16:20:30|4306|4306|4308|4307|4308|4307|4306|4306|448
1654273240000|2022-06-03 16:20:40|4307|4306|4309|4307|4309|4308|4306|4305|700
1654273250000|2022-06-03 16:20:50|4308|4308|4308|4307|4310|4309|4307|4306|3367
1654273260000|2022-06-03 16:21:00|4309|4308|4305|4304|4310|4308|4304|4303|1200
1654273270000|2022-06-03 16:21:10|4304|4303|4307|4305|4307|4306|4304|4303|100
1654273280000|2022-06-03 16:21:20|4306|4306|4308|4307|4309|4308|4306|4305|385
1654273290000|2022-06-03 16:21:30|4309|4308|4310|4309|4313|4311|4309|4307|300
1654273300000|2022-06-03 16:21:40|4311|4310|4311|4309|4311|4310|4309|4307|100
1654273310000|2022-06-03 16:21:50|4310|4308|4311|4310|4313|4312|4310|4308|100
1654273320000|2022-06-03 16:22:00|4312|4311|4312|4311|4313|4312|4311|4310|0
1654273330000|2022-06-03 16:22:10|4313|4310|4316|4313|4316|4314|4313|4310|300
1654273340000|2022-06-03 16:22:20|4315|4314|4314|4312|4316|4314|4313|4312|200
1654273350000|2022-06-03 16:22:30|4315|4313|4315|4313|4317|4316|4314|4312|500
1654273360000|2022-06-03 16:22:40|4316|4314|4319|4317|4320|4319|4316|4314|1700
1654273370000|2022-06-03 16:22:50|4318|4318|4316|4315|4319|4318|4316|4315|1900
1654273380000|2022-06-03 16:23:00|4317|4314|4319|4317|4319|4317|4317|4314|300
1654273390000|2022-06-03 16:23:10|4318|4316|4323|4322|4324|4322|4318|4316|3998
1654273400000|2022-06-03 16:23:20|4324|4321|4321|4320|4324|4322|4321|4319|500
1654273410000|2022-06-03 16:23:30|4322|4321|4325|4323|4326|4325|4321|4320|300
1654273420000|2022-06-03 16:23:40|4326|4324|4330|4328|4330|4328|4325|4324|1427
1654273430000|2022-06-03 16:23:50|4331|4329|4333|4332|4336|4334|4330|4328|2519
1654273440000|2022-06-03 16:24:00|4334|4333|4332|4330|4335|4334|4331|4330|500
1654273450000|2022-06-03 16:24:10|4331|4329|4337|4335|4337|4335|4330|4328|1150
1654273460000|2022-06-03 16:24:20|4336|4334|4338|4335|4338|4336|4335|4333|200
1654273470000|2022-06-03 16:24:30|4337|4336|4341|4339|4342|4341|4337|4335|800
1654273480000|2022-06-03 16:24:40|4340|4338|4338|4335|4341|4340|4337|4335|700
1654273490000|2022-06-03 16:24:50|4337|4336|4334|4333|4338|4336|4333|4332|1100
1654273500000|2022-06-03 16:25:00|4335|4334|4335|4333|4336|4334|4334|4333|300
1654273510000|2022-06-03 16:25:10|4334|4332|4331|4330|4334|4332|4331|4330|1500
1654273520000|2022-06-03 16:25:20|4332|4331|4331|4330|4333|4332|4331|4330|500
1654273530000|2022-06-03 16:25:30|4332|4331|4336|4334|4336|4335|4332|4331|1000
1654273540000|2022-06-03 16:25:40|4335|4333|4334|4332|4336|4335|4332|4330|1443
1654273550000|2022-06-03 16:25:50|4333|4331|4333|4332|4333|4332|4332|4331|300
1654273560000|2022-06-03 16:26:00|4332|4331|4331|4330|4333|4332|4331|4330|600
1654273570000|2022-06-03 16:26:10|4332|4331|4332|4330|4333|4332|4331|4330|700
1654273580000|2022-06-03 16:26:20|4333|4331|4331|4330|4333|4332|4331|4330|700
1654273600000|2022-06-03 16:26:40|4330|4329|4330|4329|4330|4329|4330|4328|200
1654273610000|2022-06-03 16:26:50|4331|4328|4329|4328|4332|4331|4329|4327|500
1654273620000|2022-06-03 16:27:00|4328|4327|4323|4322|4328|4328|4323|4322|470
1654273630000|2022-06-03 16:27:10|4324|4323|4323|4322|4325|4324|4322|4320|500
1654273640000|2022-06-03 16:27:20|4324|4321|4327|4326|4327|4326|4323|4321|500
1654273650000|2022-06-03 16:27:30|4326|4325|4325|4323|4327|4326|4324|4323|800
1654273660000|2022-06-03 16:27:40|4324|4324|4324|4322|4324|4324|4322|4321|300
1654273670000|2022-06-03 16:27:50|4325|4323|4322|4321|4325|4324|4322|4321|600
1654273680000|2022-06-03 16:28:00|4323|4322|4325|4324|4325|4324|4323|4322|500
1654273690000|2022-06-03 16:28:10|4326|4325|4325|4324|4326|4325|4324|4322|100
1654273700000|2022-06-03 16:28:20|4324|4323|4324|4323|4325|4324|4324|4322|200
1654273710000|2022-06-03 16:28:30|4325|4324|4326|4325|4327|4326|4324|4323|100
1654273720000|2022-06-03 16:28:40|4327|4326|4326|4325|4328|4326|4326|4324|200
1654273730000|2022-06-03 16:28:50|4327|4324|4327|4325|4327|4326|4325|4324|200
1654273740000|2022-06-03 16:29:00|4326|4324|4328|4327|4328|4327|4325|4323|500
1654273750000|2022-06-03 16:29:10|4327|4326|4329|4327|4329|4328|4327|4326|800
1654273760000|2022-06-03 16:29:20|4328|4328|4326|4325|4329|4328|4326|4325|900
1654273770000|2022-06-03 16:29:30|4325|4324|4326|4324|4327|4325|4325|4323|612
1654273780000|2022-06-03 16:29:40|4325|4325|4331|4329|4331|4329|4325|4324|600
1654273790000|2022-06-03 16:29:50|4330|4330|4331|4330|4332|4331|4330|4329|300
1654273800000|2022-06-03 16:30:00|4332|4329|4330|4328|4332|4331|4329|4328|400
1654273810000|2022-06-03 16:30:10|4329|4327|4330|4329|4331|4330|4328|4327|700
1654273820000|2022-06-03 16:30:20|4329|4328|4334|4332|4334|4333|4328|4327|400
1654273830000|2022-06-03 16:30:30|4333|4333|4336|4333|4337|4336|4333|4331|6107
1654273840000|2022-06-03 16:30:40|4335|4334|4335|4333|4336|4335|4334|4332|100
1654273850000|2022-06-03 16:30:50|4334|4332|4329|4328|4335|4333|4328|4327|200
1654273860000|2022-06-03 16:31:00|4328|4327|4330|4328|4330|4328|4326|4325|500
1654273870000|2022-06-03 16:31:10|4329|4327|4330|4328|4330|4328|4327|4326|300
1654273880000|2022-06-03 16:31:20|4331|4329|4331|4329|4332|4330|4330|4328|100
1654273890000|2022-06-03 16:31:30|4330|4330|4329|4328|4331|4330|4327|4326|900
1654273900000|2022-06-03 16:31:40|4328|4327|4329|4328|4330|4328|4328|4326|100
1654273910000|2022-06-03 16:31:50|4328|4327|4329|4327|4329|4328|4328|4326|200
1654273920000|2022-06-03 16:32:00|4328|4326|4327|4325|4329|4327|4327|4325|0
1654273930000|2022-06-03 16:32:10|4326|4326|4325|4323|4327|4326|4323|4322|500
1654273940000|2022-06-03 16:32:20|4324|4324|4323|4322|4325|4324|4323|4322|100
1654273950000|2022-06-03 16:32:30|4324|4323|4328|4327|4328|4327|4324|4322|390
1654273960000|2022-06-03 16:32:40|4329|4328|4328|4325|4329|4328|4326|4325|200
1654273970000|2022-06-03 16:32:50|4327|4326|4327|4326|4328|4327|4326|4324|300
1654273980000|2022-06-03 16:33:00|4328|4327|4327|4326|4329|4327|4327|4325|400
1654273990000|2022-06-03 16:33:10|4328|4325|4322|4321|4328|4325|4322|4321|600
1654274000000|2022-06-03 16:33:20|4323|4322|4324|4322|4325|4323|4322|4321|100
1654274010000|2022-06-03 16:33:30|4323|4323|4325|4323|4325|4324|4322|4321|500
1654274020000|2022-06-03 16:33:40|4324|4324|4324|4322|4325|4324|4323|4321|0
1654274030000|2022-06-03 16:33:50|4325|4323|4325|4324|4325|4324|4324|4323|0
1654274040000|2022-06-03 16:34:00|4324|4323|4323|4322|4324|4324|4323|4321|0
1654274050000|2022-06-03 16:34:10|4322|4321|4322|4321|4323|4322|4322|4321|100
1654274060000|2022-06-03 16:34:20|4321|4320|4324|4323|4326|4324|4321|4320|2099
1654274070000|2022-06-03 16:34:30|4323|4322|4325|4323|4325|4323|4322|4321|400
1654274080000|2022-06-03 16:34:40|4324|4324|4325|4324|4326|4324|4324|4324|0
1654274090000|2022-06-03 16:34:50|4324|4323|4323|4322|4324|4323|4323|4321|100
1654274100000|2022-06-03 16:35:00|4322|4321|4321|4319|4322|4322|4320|4319|400
1654274110000|2022-06-03 16:35:10|4322|4320|4323|4322|4324|4323|4321|4319|315
1654274120000|2022-06-03 16:35:20|4322|4321|4322|4320|4323|4322|4322|4320|100
1654274130000|2022-06-03 16:35:30|4321|4321|4322|4321|4323|4321|4321|4320|900
1654274140000|2022-06-03 16:35:40|4321|4320|4325|4324|4325|4324|4321|4320|400
1654274150000|2022-06-03 16:35:50|4326|4325|4325|4324|4327|4326|4325|4324|100
1654274160000|2022-06-03 16:36:00|4324|4323|4323|4321|4324|4323|4320|4319|2112
1654274170000|2022-06-03 16:36:10|4324|4322|4325|4323|4326|4325|4323|4322|900
1654274180000|2022-06-03 16:36:20|4324|4322|4326|4325|4327|4326|4323|4322|200
1654274190000|2022-06-03 16:36:30|4327|4326|4327|4325|4328|4326|4326|4325|200
1654274200000|2022-06-03 16:36:40|4326|4326|4329|4328|4330|4329|4326|4325|900
1654274210000|2022-06-03 16:36:50|4330|4327|4333|4331|4333|4332|4329|4327|632
1654274220000|2022-06-03 16:37:00|4332|4332|4335|4333|4335|4334|4332|4331|400
1654274230000|2022-06-03 16:37:10|4334|4334|4330|4329|4336|4334|4330|4329|802
1654274240000|2022-06-03 16:37:20|4331|4330|4333|4331|4335|4334|4331|4330|318
1654274250000|2022-06-03 16:37:30|4332|4332|4334|4331|4334|4333|4332|4330|100
1654274260000|2022-06-03 16:37:40|4333|4332|4335|4334|4335|4334|4333|4332|400
1654274270000|2022-06-03 16:37:50|4334|4333|4337|4334|4337|4335|4334|4332|600
1654274280000|2022-06-03 16:38:00|4336|4335|4338|4337|4339|4338|4336|4334|551
1654274290000|2022-06-03 16:38:10|4339|4336|4336|4335|4340|4339|4335|4333|4397
1654274300000|2022-06-03 16:38:20|4335|4334|4336|4334|4336|4335|4333|4332|200
1654274310000|2022-06-03 16:38:30|4337|4335|4337|4336|4338|4337|4337|4335|200
1654274320000|2022-06-03 16:38:40|4338|4335|4339|4337|4339|4338|4336|4335|300
1654274330000|2022-06-03 16:38:50|4338|4338|4336|4335|4339|4338|4336|4335|495
1654274340000|2022-06-03 16:39:00|4335|4334|4335|4333|4335|4334|4331|4329|3367
1654274350000|2022-06-03 16:39:10|4336|4334|4337|4335|4337|4336|4334|4333|8904
1654274360000|2022-06-03 16:39:20|4336|4334|4336|4334|4337|4335|4335|4333|3280
1654274370000|2022-06-03 16:39:30|4335|4333|4339|4336|4339|4337|4334|4333|600
1654274380000|2022-06-03 16:39:40|4338|4337|4336|4334|4338|4337|4335|4334|780
1654274390000|2022-06-03 16:39:50|4335|4333|4335|4334|4335|4334|4333|4332|100
1654274400000|2022-06-03 16:40:00|4334|4333|4337|4336|4338|4336|4334|4333|3985
1654274410000|2022-06-03 16:40:10|4338|4335|4338|4336|4339|4337|4336|4335|1160
1654274420000|2022-06-03 16:40:20|4337|4335|4337|4335|4338|4337|4336|4335|100
1654274430000|2022-06-03 16:40:30|4336|4336|4338|4335|4338|4336|4336|4335|0
1654274440000|2022-06-03 16:40:40|4337|4336|4337|4335|4338|4336|4336|4335|200
1654274450000|2022-06-03 16:40:50|4336|4334|4335|4333|4336|4334|4334|4333|900
1654274460000|2022-06-03 16:41:00|4334|4332|4334|4332|4335|4334|4334|4332|100
1654274470000|2022-06-03 16:41:10|4335|4333|4335|4333|4336|4335|4333|4332|798
1654274480000|2022-06-03 16:41:20|4334|4334|4335|4333|4336|4334|4332|4331|500
1654274490000|2022-06-03 16:41:30|4334|4332|4334|4331|4335|4333|4333|4331|0
1654274500000|2022-06-03 16:41:40|4335|4332|4329|4328|4335|4334|4329|4328|800
1654274510000|2022-06-03 16:41:50|4330|4329|4330|4328|4331|4330|4329|4328|700
1654274520000|2022-06-03 16:42:00|4329|4329|4331|4329|4331|4329|4329|4328|600
1654274530000|2022-06-03 16:42:10|4330|4328|4332|4331|4333|4332|4329|4328|1200
1654274540000|2022-06-03 16:42:20|4333|4332|4335|4333|4335|4334|4332|4331|745
1654274550000|2022-06-03 16:42:30|4336|4334|4337|4336|4338|4337|4335|4333|2402
1654274560000|2022-06-03 16:42:40|4336|4335|4337|4335|4339|4337|4336|4335|500
1654274570000|2022-06-03 16:42:50|4336|4334|4335|4334|4337|4334|4334|4333|330
1654274580000|2022-06-03 16:43:00|4334|4333|4335|4333|4335|4334|4332|4330|400
1654274590000|2022-06-03 16:43:10|4334|4334|4332|4330|4335|4334|4332|4330|200
1654274600000|2022-06-03 16:43:20|4331|4331|4330|4328|4332|4331|4328|4327|1803
1654274610000|2022-06-03 16:43:30|4329|4327|4329|4327|4330|4328|4328|4327|392
1654274620000|2022-06-03 16:43:40|4330|4328|4330|4328|4332|4331|4330|4327|505
1654274630000|2022-06-03 16:43:50|4331|4327|4330|4328|4331|4329|4329|4327|700
1654274640000|2022-06-03 16:44:00|4331|4327|4328|4326|4331|4329|4327|4326|890
1654274650000|2022-06-03 16:44:10|4329|4327|4328|4326|4329|4328|4327|4326|400
1654274660000|2022-06-03 16:44:20|4329|4327|4328|4326|4330|4328|4328|4326|200
1654274670000|2022-06-03 16:44:30|4329|4327|4331|4330|4331|4330|4328|4326|200
1654274680000|2022-06-03 16:44:40|4330|4329|4330|4328|4330|4329|4329|4328|100
1654274690000|2022-06-03 16:44:50|4331|4329|4331|4330|4331|4330|4331|4328|200
1654274700000|2022-06-03 16:45:00|4332|4331|4331|4330|4332|4331|4331|4329|200
1654274710000|2022-06-03 16:45:10|4330|4329|4329|4328|4330|4329|4329|4328|100
1654274720000|2022-06-03 16:45:20|4328|4327|4329|4327|4329|4327|4327|4326|2553
1654274730000|2022-06-03 16:45:30|4328|4328|4329|4328|4329|4328|4328|4327|0
1654274740000|2022-06-03 16:45:40|4330|4329|4330|4329|4331|4330|4330|4328|1365
1654274750000|2022-06-03 16:45:50|4329|4328|4331|4329|4331|4330|4329|4328|200
1654274760000|2022-06-03 16:46:00|4330|4328|4331|4330|4331|4330|4330|4328|100
1654274770000|2022-06-03 16:46:10|4332|4329|4331|4330|4333|4332|4330|4329|826
1654274780000|2022-06-03 16:46:20|4332|4329|4330|4328|4332|4331|4329|4328|100
1654274790000|2022-06-03 16:46:30|4329||4329||4330||4329||0
1654274800000|2022-06-03 16:46:40|4330|4329|4330|4328|4330|4329|4329|4328|296
1654274810000|2022-06-03 16:46:50|4329|4329|4330|4328|4330|4329|4329|4328|0
1654274820000|2022-06-03 16:47:00|4329|4329|4329|4328|4330|4329|4329|4328|100
1654274830000|2022-06-03 16:47:10|4330|4329|4333|4331|4333|4331|4330|4329|2966
1654274840000|2022-06-03 16:47:20|4332|4330|4330|4329|4333|4332|4330|4329|0
1654274850000|2022-06-03 16:47:30|4331|4330|4332|4330|4332|4331|4331|4329|0
1654274860000|2022-06-03 16:47:40|4331|4329|4331|4330|4332|4331|4331|4329|0
1654274870000|2022-06-03 16:47:50|4332|4331|4330|4329|4332|4331|4330|4329|300
1654274880000|2022-06-03 16:48:00|4331|4330|4333|4332|4334|4333|4330|4329|300
1654274890000|2022-06-03 16:48:10|4334|4333|4336|4334|4336|4335|4334|4333|200
1654274900000|2022-06-03 16:48:20|4337|4335|4337|4336|4338|4337|4337|4334|605
1654274910000|2022-06-03 16:48:30|4338|4337|4339|4337|4339|4338|4337|4336|800
1654274920000|2022-06-03 16:48:40|4338|4338|4338|4337|4339|4338|4338|4336|1200
1654274930000|2022-06-03 16:48:50|4339|4338|4341|4340|4342|4341|4338|4337|1330
1654274940000|2022-06-03 16:49:00|4342|4341|4341|4340|4342|4341|4340|4339|1304
1654274950000|2022-06-03 16:49:10|4342|4341|4340|4339|4342|4341|4339|4338|1388
1654274960000|2022-06-03 16:49:20|4341|4340|4344|4343|4344|4343|4340|4339|600
1654274970000|2022-06-03 16:49:30|4345|4342|4343|4342|4347|4346|4343|4342|2354
1654274980000|2022-06-03 16:49:40|4344|4343|4344|4342|4345|4343|4343|4342|200
1654274990000|2022-06-03 16:49:50|4343|4343|4343|4340|4344|4343|4342|4340|400
1654275000000|2022-06-03 16:50:00|4342|4339|4338|4337|4342|4339|4337|4336|942
1654275010000|2022-06-03 16:50:10|4337|4336|4334|4332|4338|4337|4332|4331|400
1654275020000|2022-06-03 16:50:20|4333|4333|4333|4332|4334|4333|4332|4331|0
1654275030000|2022-06-03 16:50:30|4334|4333|4334|4332|4335|4333|4333|4332|100
1654275040000|2022-06-03 16:50:40|4333|4333|4331|4329|4335|4333|4331|4329|1100
1654275050000|2022-06-03 16:50:50|4330|4330|4328|4326|4331|4330|4327|4326|1090
1654275060000|2022-06-03 16:51:00|4327|4327|4325|4323|4329|4327|4323|4322|3161
1654275070000|2022-06-03 16:51:10|4324|4324|4325|4323|4325|4324|4323|4322|100
1654275080000|2022-06-03 16:51:20|4324|4322|4326|4324|4326|4325|4323|4322|900
1654275090000|2022-06-03 16:51:30|4325|4323|4328|4327|4329|4328|4325|4323|200
1654275100000|2022-06-03 16:51:40|4329|4328|4329|4328|4330|4328|4328|4327|1618
1654275110000|2022-06-03 16:51:50|4330|4329|4333|4331|4333|4331|4330|4328|1186
1654275120000|2022-06-03 16:52:00|4332|4330|4331|4329|4333|4331|4330|4329|276
1654275130000|2022-06-03 16:52:10|4330|4330|4332|4329|4332|4331|4330|4329|300
1654275140000|2022-06-03 16:52:20|4331|4330|4334|4332|4334|4332|4331|4329|214
1654275150000|2022-06-03 16:52:30|4333|4333|4335|4334|4336|4335|4333|4332|1227
1654275160000|2022-06-03 16:52:40|4334|4333|4335|4333|4336|4335|4334|4333|400
1654275170000|2022-06-03 16:52:50|4336|4334|4334|4333|4336|4334|4334|4333|0
1654275180000|2022-06-03 16:53:00|4333|4332|4333|4332|4335|4334|4333|4331|6600
1654275190000|2022-06-03 16:53:10|4334|4333|4335|4333|4335|4334|4334|4333|400
1654275200000|2022-06-03 16:53:20|4334|4334|4334|4333|4334|4334|4334|4333|0
1654275210000|2022-06-03 16:53:30|4335|4334|4338|4337|4338|4337|4335|4333|200
1654275220000|2022-06-03 16:53:40|4337|4336|4337|4336|4338|4337|4336|4335|200
1654275230000|2022-06-03 16:53:50||4335||4336||4336||4335|100
1654275240000|2022-06-03 16:54:00|4338|4337|4337|4336|4338|4337|4337|4336|100
1654275250000|2022-06-03 16:54:10|4338|4337|4338|4337|4339|4338|4338|4336|564
1654275260000|2022-06-03 16:54:20|4339|4338|4339|4338|4339|4338|4337|4336|1364
1654275270000|2022-06-03 16:54:30|4338|4337|4340|4339|4340|4339|4338|4337|700
1654275280000|2022-06-03 16:54:40||4338||4339||4339||4338|1710
1654275290000|2022-06-03 16:54:50|4341|4340|4340|4339|4341|4340|4340|4339|0
1654275300000|2022-06-03 16:55:00|4341|4340|4341|4340|4341|4340|4340|4338|300
1654275310000|2022-06-03 16:55:10|4342|4341|4342|4341|4343|4342|4341|4339|1300
1654275320000|2022-06-03 16:55:20|4343|4342|4343|4342|4343|4342|4341|4340|950
1654275330000|2022-06-03 16:55:30|4344|4343|4347|4346|4347|4346|4343|4342|500
1654275340000|2022-06-03 16:55:40|4348|4347|4346|4344|4350|4349|4346|4344|4993
1654275350000|2022-06-03 16:55:50|4345|4345|4344|4343|4346|4345|4343|4342|900
1654275360000|2022-06-03 16:56:00|4345|4344|4349|4347|4349|4347|4344|4343|300
1654275370000|2022-06-03 16:56:10|4348|4348|4351|4350|4351|4350|4348|4347|1550
1654275380000|2022-06-03 16:56:20|4350|4349|4347|4346|4350|4349|4347|4345|2670
1654275390000|2022-06-03 16:56:30|4346|4345|4347|4346|4347|4346|4346|4345|1595
1654275400000|2022-06-03 16:56:40|4348|4347|4350|4347|4350|4349|4348|4347|100
1654275410000|2022-06-03 16:56:50|4349|4348|4349|4348|4351|4349|4348|4347|100
1654275420000|2022-06-03 16:57:00|4348|4347|4345|4344|4348|4348|4345|4344|300
1654275430000|2022-06-03 16:57:10|4346|4343|4345|4344|4346|4345|4344|4343|300
1654275440000|2022-06-03 16:57:20|4344|4343|4346|4344|4346|4344|4344|4343|200
1654275450000|2022-06-03 16:57:30|4345|4343|4349|4348|4349|4348|4344|4343|780
1654275460000|2022-06-03 16:57:40|4350|4349|4349|4347|4350|4349|4349|4347|200
1654275470000|2022-06-03 16:57:50|4348|4348|4344|4343|4349|4348|4344|4343|1400
1654275480000|2022-06-03 16:58:00|4345|4344|4340|4339|4345|4344|4339|4338|2271
1654275490000|2022-06-03 16:58:10|4341|4340|4344|4343|4344|4343|4341|4339|200
1654275500000|2022-06-03 16:58:20|4343|4342|4344|4341|4344|4342|4342|4340|700
1654275510000|2022-06-03 16:58:30|4343|4342|4343|4341|4344|4342|4342|4341|200
1654275520000|2022-06-03 16:58:40|4342|4340|4343|4341|4343|4342|4341|4340|300
1654275530000|2022-06-03 16:58:50|4342|4340|4343|4341|4343|4341|4341|4340|500
1654275540000|2022-06-03 16:59:00|4342|4340|4342|4340|4343|4341|4340|4338|100
1654275550000|2022-06-03 16:59:10|4343|4341|4341|4340|4343|4342|4341|4340|200
1654275560000|2022-06-03 16:59:20|4342|4341|4344|4343|4344|4343|4342|4340|631
1654275570000|2022-06-03 16:59:30|4343|4342|4346|4345|4346|4345|4343|4341|3020
1654275580000|2022-06-03 16:59:40|4345|4344|4346|4345|4347|4346|4345|4344|600
1654275590000|2022-06-03 16:59:50|4347|4346|4347|4345|4347|4346|4345|4344|500
1654275600000|2022-06-03 17:00:00|4346|4346|4345|4344|4347|4346|4345|4344|100
1654275610000|2022-06-03 17:00:10|4344|4343|4347|4346|4347|4346|4343|4342|600
1654275620000|2022-06-03 17:00:20|4346|4345|4349|4347|4350|4349|4346|4345|1403
1654275630000|2022-06-03 17:00:30|4348|4348|4345|4343|4350|4348|4345|4343|100
1654275640000|2022-06-03 17:00:40|4346|4344|4349|4347|4349|4348|4345|4343|300
1654275650000|2022-06-03 17:00:50|4348|4348|4349|4347|4349|4348|4347|4345|0
1654275660000|2022-06-03 17:01:00|4350|4348|4355|4352|4355|4354|4349|4347|2860
1654275670000|2022-06-03 17:01:10|4354|4353|4357|4356|4357|4356|4353|4352|900
1654275680000|2022-06-03 17:01:20|4358|4355|4360|4358|4360|4358|4356|4355|3374
1654275690000|2022-06-03 17:01:30|4359|4359|4359|4358|4360|4359|4358|4356|1809
1654275700000|2022-06-03 17:01:40|4360|4359|4362|4361|4363|4361|4360|4359|300
1654275710000|2022-06-03 17:01:50|4363|4360|4364|4361|4364|4362|4360|4358|400
1654275720000|2022-06-03 17:02:00|4363|4362|4362|4360|4364|4362|4362|4360|253
1654275730000|2022-06-03 17:02:10|4363|4361|4365|4364|4366|4365|4363|4360|900
1654275740000|2022-06-03 17:02:20|4366|4365|4368|4365|4369|4367|4365|4364|2436
1654275750000|2022-06-03 17:02:30|4367|4366|4375|4373|4380|4378|4366|4365|56423
1654275760000|2022-06-03 17:02:40|4374|4374|4375|4374|4375|4374|4373|4372|619
1654275770000|2022-06-03 17:02:50|4376|4373|4376|4373|4377|4376|4374|4373|1435
1654275780000|2022-06-03 17:03:00|4375|4374|4372|4370|4376|4374|4371|4370|1268
1654275790000|2022-06-03 17:03:10|4373|4371|4366|4365|4373|4371|4366|4365|1400
1654275800000|2022-06-03 17:03:20|4367|4364|4368|4367|4368|4367|4367|4364|1300
1654275810000|2022-06-03 17:03:30|4367|4366|4368|4366|4368|4367|4367|4365|776
1654275820000|2022-06-03 17:03:40|4367|4367|4372|4371|4372|4371|4367|4366|500
1654275830000|2022-06-03 17:03:50|4373|4372|4373|4371|4374|4373|4372|4371|600
1654275840000|2022-06-03 17:04:00|4372|4372|4374|4373|4374|4373|4372|4371|400
1654275850000|2022-06-03 17:04:10|4375|4374|4376|4374|4376|4375|4374|4373|400
1654275860000|2022-06-03 17:04:20|4377|4375|4377|4375|4379|4378|4376|4374|2938
1654275870000|2022-06-03 17:04:30|4376|4376|4376|4374|4377|4376|4375|4374|994
1654275880000|2022-06-03 17:04:40|4375|4375|4379|4377|4379|4378|4375|4374|200
1654275890000|2022-06-03 17:04:50|4378|4376|4375|4373|4379|4377|4373|4372|890
1654275900000|2022-06-03 17:05:00|4374|4374|4376|4375|4377|4375|4374|4373|200
1654275910000|2022-06-03 17:05:10|4377|4374|4373|4371|4377|4374|4371|4370|2300
1654275920000|2022-06-03 17:05:20|4372|4372|4370|4369|4372|4372|4369|4368|1530
1654275930000|2022-06-03 17:05:30|4371|4370|4368|4366|4371|4370|4367|4366|1000
1654275940000|2022-06-03 17:05:40|4369|4367|4366|4364|4369|4368|4365|4364|1411
1654275950000|2022-06-03 17:05:50|4367|4365|4370|4368|4370|4369|4366|4365|644
1654275960000|2022-06-03 17:06:00|4371|4369|4371|4369|4373|4372|4370|4368|1265
1654275970000|2022-06-03 17:06:10|4370|4370|4373|4371|4373|4372|4370|4369|300
1654275980000|2022-06-03 17:06:20|4374|4372|4372|4370|4374|4372|4371|4370|300
1654275990000|2022-06-03 17:06:30|4373|4371|4372|4371|4373|4371|4372|4370|0
1654276000000|2022-06-03 17:06:40|4373|4372|4373|4371|4374|4372|4372|4370|300
1654276010000|2022-06-03 17:06:50|4374|4372|4375|4374|4375|4374|4374|4372|200
1654276020000|2022-06-03 17:07:00|4376|4375|4377|4375|4378|4376|4376|4374|800
1654276030000|2022-06-03 17:07:10|4376|4376|4378|4375|4378|4376|4376|4375|913
1654276040000|2022-06-03 17:07:20|4377|4374|4373|4371|4378|4375|4373|4371|493
1654276050000|2022-06-03 17:07:30|4372|4372|4371|4369|4374|4372|4371|4369|450
1654276060000|2022-06-03 17:07:40|4372|4370|4371|4370|4372|4370|4371|4370|0
1654276070000|2022-06-03 17:07:50|4370|4369|4370|4369|4371|4370|4369|4368|1200
1654276080000|2022-06-03 17:08:00|4369|4368|4370|4368|4370|4369|4368|4366|400
1654276090000|2022-06-03 17:08:10|4369|4367|4367|4365|4370|4368|4366|4365|2690
1654276100000|2022-06-03 17:08:20|4366|4364|4365|4364|4366|4365|4365|4364|100
1654276110000|2022-06-03 17:08:30|4364|4363|4364|4362|4365|4364|4363|4362|400
1654276120000|2022-06-03 17:08:40|4363|4361|4361|4359|4364|4361|4360|4359|732
1654276130000|2022-06-03 17:08:50|4360|4360|4363|4361|4363|4362|4359|4357|800
1654276140000|2022-06-03 17:09:00|4364|4362|4362|4360|4364|4363|4362|4360|300
1654276150000|2022-06-03 17:09:10|4361|4359|4361|4360|4361|4360|4359|4358|200
1654276160000|2022-06-03 17:09:20|4362|4361|4365|4364|4366|4365|4362|4360|200
1654276170000|2022-06-03 17:09:30|4366|4365|4366|4364|4367|4366|4365|4364|1700
1654276180000|2022-06-03 17:09:40|4365|4363|4366|4363|4366|4364|4363|4362|400
1654276190000|2022-06-03 17:09:50|4365|4364|4366|4365|4367|4365|4365|4363|600
1654276200000|2022-06-03 17:10:00|4365|4364|4365|4363|4366|4364|4364|4362|200
1654276210000|2022-06-03 17:10:10|4364|4362|4366|4364|4366|4364|4363|4361|200
1654276220000|2022-06-03 17:10:20|4365|4365|4364|4363|4366|4365|4363|4362|200
1654276230000|2022-06-03 17:10:30|4365|4362|4364|4363|4365|4364|4364|4362|0
1654276240000|2022-06-03 17:10:40|4365|4364|4368|4367|4368|4367|4364|4362|400
1654276250000|2022-06-03 17:10:50|4369|4368|4368|4367|4371|4370|4368|4366|500
1654276260000|2022-06-03 17:11:00|4367|4366|4363|4362|4369|4367|4363|4362|1124
1654276270000|2022-06-03 17:11:10|4362|4361|4360|4359|4363|4362|4360|4359|400
1654276280000|2022-06-03 17:11:20|4361|4360|4360|4359|4361|4360|4360|4359|100
1654276290000|2022-06-03 17:11:30|4359|4358|4358|4357|4360|4358|4358|4357|0
1654276300000|2022-06-03 17:11:40|4359|4356|4361|4359|4361|4360|4359|4356|500
1654276310000|2022-06-03 17:11:50|4360|4358|4364|4362|4364|4363|4360|4358|2200
1654276320000|2022-06-03 17:12:00|4363|4361|4361|4359|4363|4362|4361|4359|500
1654276330000|2022-06-03 17:12:10|4360|4358|4359|4357|4361|4359|4358|4356|200
1654276340000|2022-06-03 17:12:20|4358|4356|4360|4358|4360|4359|4357|4356|0
1654276350000|2022-06-03 17:12:30|4359|4359|4359|4357|4360|4359|4357|4356|200
1654276360000|2022-06-03 17:12:40|4360|4358|4359|4357|4360|4359|4358|4357|0
1654276370000|2022-06-03 17:12:50|4358|4356|4359|4357|4359|4357|4358|4356|100
1654276380000|2022-06-03 17:13:00|4358|4356|4359|4358|4361|4359|4357|4356|4694
1654276390000|2022-06-03 17:13:10|4360|4357|4357|4356|4360|4358|4357|4356|1200
1654276400000|2022-06-03 17:13:20|4358|4355|4356|4355|4358|4356|4356|4355|0
1654276410000|2022-06-03 17:13:30|4355|4354|4354|4353|4356|4354|4354|4353|500
1654276420000|2022-06-03 17:13:40|4353|4352|4355|4354|4356|4354|4353|4352|2300
1654276430000|2022-06-03 17:13:50|4354|4353|4354|4353|4355|4354|4354|4353|200
1654276440000|2022-06-03 17:14:00|4355|4354|4354|4352|4355|4354|4353|4351|100
1654276450000|2022-06-03 17:14:10|4353|4353|4354|4352|4355|4353|4353|4351|720
1654276460000|2022-06-03 17:14:20|4353|4351|4351|4349|4354|4351|4350|4349|2673
1654276470000|2022-06-03 17:14:30|4352|4350|4349|4348|4352|4350|4349|4348|100
1654276480000|2022-06-03 17:14:40|4348|4347|4348|4346|4349|4348|4347|4346|800
1654276490000|2022-06-03 17:14:50|4347|4347|4349|4348|4350|4348|4347|4346|2000
1654276500000|2022-06-03 17:15:00|4350|4347|4346|4345|4350|4348|4346|4344|3278
1654276510000|2022-06-03 17:15:10|4347|4346|4341|4339|4349|4348|4338|4336|44364
1654276520000|2022-06-03 17:15:20|4340|4338|4340|4338|4341|4339|4339|4338|300
1654276530000|2022-06-03 17:15:30|4339|4339|4339|4338|4340|4339|4338|4337|0
1654276540000|2022-06-03 17:15:40|4338|4337|4337|4336|4338|4338|4337|4335|500
1654276550000|2022-06-03 17:15:50|4336|4335|4338|4337|4338|4337|4334|4333|3379
1654276560000|2022-06-03 17:16:00|4339|4338|4339|4338|4340|4338|4337|4335|300
1654276570000|2022-06-03 17:16:10|4340|4339|4340|4339|4343|4342|4340|4339|554
1654276580000|2022-06-03 17:16:20|4339|4338|4339|4338|4340|4339|4338|4337|0
1654276590000|2022-06-03 17:16:30|4340|4337|4340|4338|4341|4340|4339|4337|200
1654276600000|2022-06-03 17:16:40|4341|4339|4341|4340|4342|4340|4340|4338|800
1654276610000|2022-06-03 17:16:50|4340|4339|4339|4338|4340|4339|4339|4338|700
1654276620000|2022-06-03 17:17:00|4338|4337|4342|4339|4342|4341|4338|4337|2000
1654276630000|2022-06-03 17:17:10|4341|4340|4340|4338|4341|4340|4339|4338|0
1654276640000|2022-06-03 17:17:20|4339|4339|4340|4339|4341|4340|4339|4338|100
1654276650000|2022-06-03 17:17:30|4339|4338|4340|4339|4340|4339|4339|4338|0
1654276660000|2022-06-03 17:17:40|4341|4338|4340|4338|4341|4340|4340|4338|500
1654276670000|2022-06-03 17:17:50|4339|4337|4337|4336|4340|4337|4336|4335|3492
1654276680000|2022-06-03 17:18:00|4336|4335|4331|4330|4336|4335|4330|4329|2121
1654276690000|2022-06-03 17:18:10|4332|4331|4334|4332|4337|4336|4332|4331|300
1654276700000|2022-06-03 17:18:20|4335|4333|4334|4331|4336|4335|4332|4330|500
1654276710000|2022-06-03 17:18:30|4333|4332|4334|4331|4334|4333|4333|4331|300
1654276720000|2022-06-03 17:18:40|4333|4332|4333|4331|4333|4332|4332|4331|200
1654276730000|2022-06-03 17:18:50|4332|4332|4330|4328|4333|4332|4329|4328|1500
1654276740000|2022-06-03 17:19:00|4329|4327|4328|4326|4330|4327|4325|4324|2868
1654276750000|2022-06-03 17:19:10|4327|4327|4328|4326|4330|4329|4327|4326|500
1654276760000|2022-06-03 17:19:20|4327|4327|4326|4325|4328|4327|4326|4325|500
1654276770000|2022-06-03 17:19:30|4327|4326|4327|4326|4328|4327|4326|4325|900
1654276780000|2022-06-03 17:19:40|4328|4327|4328|4326|4330|4328|4327|4326|910
1654276790000|2022-06-03 17:19:50|4327|4327|4327|4325|4328|4327|4326|4325|1100
1654276800000|2022-06-03 17:20:00|4326|4326|4330|4328|4330|4329|4326|4325|802
1654276810000|2022-06-03 17:20:10|4329|4329|4331|4329|4331|4330|4329|4327|694
1654276820000|2022-06-03 17:20:20|4330|4330|4330|4329|4331|4330|4329|4327|300
1654276830000|2022-06-03 17:20:30|4329|4328|4330|4328|4331|4330|4328|4327|200
1654276840000|2022-06-03 17:20:40|4329|4329|4327|4326|4330|4329|4327|4326|1848
1654276850000|2022-06-03 17:20:50|4328|4327|4327|4326|4328|4327|4326|4325|400
1654276860000|2022-06-03 17:21:00|4328|4327|4328|4326|4328|4327|4326|4324|400
1654276870000|2022-06-03 17:21:10|4329|4327|4332|4330|4332|4331|4329|4326|700
1654276880000|2022-06-03 17:21:20|4331|4329|4331|4329|4332|4331|4330|4329|300
1654276890000|2022-06-03 17:21:30|4332|4330|4332|4330|4332|4331|4332|4329|0
1654276900000|2022-06-03 17:21:40|4333|4331|4332|4330|4334|4332|4331|4330|612
1654276910000|2022-06-03 17:21:50|4331|4331|4333|4332|4335|4333|4331|4330|200
1654276920000|2022-06-03 17:22:00|4332|4331|4330|4329|4334|4332|4329|4328|1090
1654276930000|2022-06-03 17:22:10|4331|4328|4332|4329|4334|4332|4330|4328|440
1654276940000|2022-06-03 17:22:20|4331|4330|4331|4329|4332|4331|4330|4329|100
1654276950000|2022-06-03 17:22:30|4330|4330|4331|4329|4332|4330|4330|4329|100
1654276960000|2022-06-03 17:22:40|4332|4330|4333|4331|4334|4332|4331|4329|0
1654276970000|2022-06-03 17:22:50|4334|4332|4335|4334|4335|4334|4333|4331|0
1654276980000|2022-06-03 17:23:00|4334|4333|4335|4333|4335|4333|4334|4332|100
1654276990000|2022-06-03 17:23:10|4334|4332|4336|4334|4336|4335|4332|4331|210
1654277000000|2022-06-03 17:23:20|4337|4335|4338|4335|4338|4337|4336|4334|550
1654277010000|2022-06-03 17:23:30|4337|4334|4334|4331|4338|4334|4332|4331|258
1654277020000|2022-06-03 17:23:40|4333|4330|4332|4331|4334|4331|4331|4330|0
1654277030000|2022-06-03 17:23:50|4333|4332|4333|4331|4333|4332|4332|4331|0
1654277040000|2022-06-03 17:24:00|4332|4332|4329|4328|4333|4332|4329|4328|200
1654277050000|2022-06-03 17:24:10|4330|4329|4332|4330|4332|4331|4329|4327|300
1654277060000|2022-06-03 17:24:20|4331|4331|4334|4332|4334|4333|4331|4329|330
1654277070000|2022-06-03 17:24:30|4335|4333|4335|4333|4337|4335|4334|4333|200
1654277080000|2022-06-03 17:24:40|4336|4334|4335|4333|4336|4335|4334|4333|504
1654277090000|2022-06-03 17:24:50|4336|4334|4339|4338|4340|4339|4336|4333|463
1654277100000|2022-06-03 17:25:00|4338|4337|4338|4336|4339|4338|4337|4336|0
1654277110000|2022-06-03 17:25:10|4339|4337|4338|4337|4340|4339|4338|4336|500
1654277120000|2022-06-03 17:25:20|4339|4338|4335|4333|4339|4338|4335|4333|994
1654277130000|2022-06-03 17:25:30|4334|4332|4336|4335|4338|4336|4334|4332|100
1654277140000|2022-06-03 17:25:40|4337|4336|4335|4333|4338|4336|4335|4333|550
1654277150000|2022-06-03 17:25:50|4336|4334|4337|4335|4338|4336|4335|4333|200
1654277160000|2022-06-03 17:26:00|4336|4334|4334|4332|4337|4334|4334|4332|0
1654277170000|2022-06-03 17:26:10|4335|4333|4334|4333|4336|4334|4334|4333|100
1654277180000|2022-06-03 17:26:20|4333|4332|4334|4333|4336|4334|4333|4331|1760
1654277190000|2022-06-03 17:26:30|4333|4332|4334|4332|4334|4333|4333|4332|224
1654277200000|2022-06-03 17:26:40|4333|4333|4334|4333|4335|4334|4333|4332|100
1654277210000|2022-06-03 17:26:50|4335|4334|4334|4333|4336|4335|4334|4333|100
1654277220000|2022-06-03 17:27:00|4335|4332|4336|4334|4336|4335|4335|4332|3936
1654277230000|2022-06-03 17:27:10|4335|4335|4334|4332|4336|4335|4333|4332|200
1654277240000|2022-06-03 17:27:20|4333|4333|4335|4334|4335|4334|4333|4333|200
1654277250000|2022-06-03 17:27:30|4334|4333|4335|4334|4335|4334|4334|4333|0
1654277260000|2022-06-03 17:27:40|4334|4333|4334|4332|4334|4333|4333|4332|100
1654277270000|2022-06-03 17:27:50|4335|4333|4332|4331|4335|4334|4332|4331|176
1654277280000|2022-06-03 17:28:00|4331|4330|4331|4329|4332|4331|4330|4329|1848
1654277290000|2022-06-03 17:28:10|4330|4328|4330|4329|4330|4329|4328|4327|200
1654277300000|2022-06-03 17:28:20|4329|4328|4328|4327|4329|4329|4326|4325|4020
1654277310000|2022-06-03 17:28:30|4329|4326|4331|4329|4331|4329|4329|4326|100
1654277320000|2022-06-03 17:28:40|4332|4330|4331|4329|4333|4332|4329|4328|2600
1654277330000|2022-06-03 17:28:50|4330|4328|4333|4331|4333|4332|4330|4328|100
1654277340000|2022-06-03 17:29:00|4334|4332|4336|4333|4336|4334|4333|4331|200
1654277350000|2022-06-03 17:29:10|4335|4334|4336|4334|4336|4335|4333|4332|1042
1654277360000|2022-06-03 17:29:20|4337|4335|4338|4336|4339|4337|4336|4334|300
1654277370000|2022-06-03 17:29:30|4337|4335|4337|4334|4338|4337|4335|4333|100
1654277380000|2022-06-03 17:29:40|4336|4335|4336|4334|4338|4336|4336|4334|200
1654277390000|2022-06-03 17:29:50|4337|4335|4338|4335|4339|4337|4336|4334|100
1654277400000|2022-06-03 17:30:00|4337|4336|4332|4331|4338|4336|4332|4331|100
1654277410000|2022-06-03 17:30:10|4333|4332|4329|4328|4333|4332|4328|4327|7776
1654277420000|2022-06-03 17:30:20|4330|4329|4329|4327|4331|4329|4327|4325|489
1654277430000|2022-06-03 17:30:30|4328|4328|4331|4329|4333|4332|4328|4327|875
1654277440000|2022-06-03 17:30:40|4330|4330|4329|4327|4332|4330|4328|4327|100
1654277450000|2022-06-03 17:30:50|4328|4326|4329|4327|4330|4328|4327|4326|200
1654277460000|2022-06-03 17:31:00|4328|4326|4330|4328|4330|4329|4328|4326|500
1654277470000|2022-06-03 17:31:10|4329|4329|4328|4327|4330|4329|4328|4326|0
1654277480000|2022-06-03 17:31:20|4327|4326|4326|4325|4328|4327|4325|4323|864
1654277490000|2022-06-03 17:31:30|4327|4326|4325|4323|4327|4326|4324|4323|437
1654277500000|2022-06-03 17:31:40|4324|4324|4322|4321|4325|4324|4321|4320|1400
1654277510000|2022-06-03 17:31:50|4321|4320|4322|4321|4323|4322|4321|4320|100
1654277520000|2022-06-03 17:32:00|4323|4322|4326|4324|4327|4325|4323|4321|100
1654277530000|2022-06-03 17:32:10|4327|4325|4326|4325|4328|4327|4325|4324|724
1654277540000|2022-06-03 17:32:20|4325|4324|4323|4321|4326|4325|4322|4321|1160
1654277550000|2022-06-03 17:32:30|4324|4322|4326|4324|4327|4326|4323|4322|300
1654277560000|2022-06-03 17:32:40|4325|4325|4327|4325|4327|4326|4325|4324|500
1654277570000|2022-06-03 17:32:50|4328|4326|4330|4327|4331|4330|4326|4325|1734
1654277580000|2022-06-03 17:33:00|4329|4328|4329|4327|4330|4328|4328|4327|200
1654277590000|2022-06-03 17:33:10|4328|4326|4329|4327|4329|4327|4326|4325|316
1654277600000|2022-06-03 17:33:20|4328|4328|4329|4328|4331|4330|4328|4327|400
1654277610000|2022-06-03 17:33:30|4328|4327|4327|4325|4329|4328|4326|4325|615
1654277620000|2022-06-03 17:33:40|4326|4326|4327|4326|4328|4327|4326|4326|200
1654277630000|2022-06-03 17:33:50|4326|4325|4327|4325|4327|4326|4326|4325|0
1654277640000|2022-06-03 17:34:00|4328|4326|4327|4326|4328|4327|4326|4325|100
1654277650000|2022-06-03 17:34:10|4326|4325|4329|4327|4329|4328|4326|4325|500
1654277660000|2022-06-03 17:34:20|4328|4328|4327|4325|4329|4328|4326|4325|300
1654277670000|2022-06-03 17:34:30|4326|4326|4325|4324|4328|4326|4325|4324|100
1654277680000|2022-06-03 17:34:40|4326|4325|4326|4325|4327|4325|4326|4324|200
1654277690000|2022-06-03 17:34:50|4327|4326|4330|4329|4331|4330|4327|4325|500
1654277700000|2022-06-03 17:35:00|4331|4330|4332|4331|4332|4331|4330|4328|400
1654277710000|2022-06-03 17:35:10|4331|4330|4331|4330|4331|4330|4331|4330|0
1654277720000|2022-06-03 17:35:20|4332|4329|4331|4330|4332|4330|4330|4329|400
1654277730000|2022-06-03 17:35:30|4330|4329|4330|4329|4331|4330|4330|4329|300
1654277740000|2022-06-03 17:35:40|4331|4330|4327|4326|4331|4330|4327|4326|2634
1654277750000|2022-06-03 17:35:50|4328|4327|4326|4325|4329|4327|4326|4325|200
1654277760000|2022-06-03 17:36:00|4327|4326|4327|4326|4327|4326|4326|4324|500
1654277770000|2022-06-03 17:36:10|4328|4325|4332|4329|4332|4330|4327|4325|700
1654277780000|2022-06-03 17:36:20|4331|4330|4330|4329|4331|4330|4327|4326|100
1654277790000|2022-06-03 17:36:30|4329|4328|4330|4328|4332|4331|4329|4327|600
1654277800000|2022-06-03 17:36:40|4329|4329|4332|4330|4332|4331|4329|4327|100
1654277810000|2022-06-03 17:36:50|4331|4329|4331|4330|4332|4330|4330|4329|100
1654277820000|2022-06-03 17:37:00|4332|4329|4331|4329|4333|4331|4330|4329|1021
1654277830000|2022-06-03 17:37:10|4332|4330|4336|4334|4336|4335|4331|4329|600
1654277840000|2022-06-03 17:37:20|4335|4333|4336|4334|4336|4335|4334|4333|100
1654277850000|2022-06-03 17:37:30|4335|4335|4337|4335|4339|4338|4335|4334|1656
1654277860000|2022-06-03 17:37:40|4338|4336|4335|4334|4338|4337|4335|4334|300
1654277870000|2022-06-03 17:37:50|4336|4333|4334|4332|4336|4334|4332|4331|400
1654277880000|2022-06-03 17:38:00|4333|4331|4331|4328|4333|4332|4329|4328|0
1654277890000|2022-06-03 17:38:10|4330|4329|4331|4328|4332|4330|4330|4328|200
1654277900000|2022-06-03 17:38:20|4332|4329|4332|4329|4332|4330|4330|4328|0
1654277910000|2022-06-03 17:38:30|4331|4330|4332|4329|4332|4330|4330|4328|100
1654277920000|2022-06-03 17:38:40|4331|4328|4330|4328|4331|4329|4328|4327|200
1654277930000|2022-06-03 17:38:50|4329|4327|4334|4332|4335|4333|4328|4326|3400
1654277940000|2022-06-03 17:39:00|4333|4333|4335|4333|4336|4334|4333|4332|100
1654277950000|2022-06-03 17:39:10|4336|4334|4333|4332|4336|4334|4332|4330|200
1654277960000|2022-06-03 17:39:20|4332|4331|4335|4333|4335|4333|4332|4330|100
1654277970000|2022-06-03 17:39:30|4334|4332|4333|4331|4335|4333|4333|4331|100
1654277980000|2022-06-03 17:39:40|4334|4330|4333|4332|4334|4332|4331|4330|700
1654277990000|2022-06-03 17:39:50|4334|4333|4335|4334|4336|4335|4334|4332|400
1654278000000|2022-06-03 17:40:00|4336|4335|4334|4331|4336|4335|4332|4331|290
1654278010000|2022-06-03 17:40:10|4333|4330|4334|4332|4334|4333|4332|4330|300
1654278020000|2022-06-03 17:40:20|4333|4331|4332|4329|4334|4333|4331|4329|1104
1654278030000|2022-06-03 17:40:30|4331|4330|4329|4327|4332|4330|4327|4326|638
1654278040000|2022-06-03 17:40:40|4328|4326|4327|4326|4329|4326|4327|4326|100
1654278050000|2022-06-03 17:40:50|4328|4327|4326|4325|4329|4328|4326|4325|1135
1654278060000|2022-06-03 17:41:00|4325|4324|4322|4320|4325|4324|4322|4320|100
1654278070000|2022-06-03 17:41:10|4321|4321|4323|4320|4323|4321|4321|4320|400
1654278080000|2022-06-03 17:41:20|4322|4321|4321|4320|4322|4321|4321|4320|768
1654278090000|2022-06-03 17:41:30|4320|4319|4321|4319|4321|4319|4319|4318|500
1654278100000|2022-06-03 17:41:40|4320|4318|4319|4317|4320|4319|4319|4317|100
1654278110000|2022-06-03 17:41:50|4318|4316|4315|4314|4318|4317|4315|4314|300
1654278120000|2022-06-03 17:42:00|4316|4315|4315|4314|4317|4316|4315|4314|400
1654278130000|2022-06-03 17:42:10|4316|4315|4317|4315|4318|4316|4313|4312|1599
1654278140000|2022-06-03 17:42:20|4318|4316|4319|4318|4319|4318|4318|4315|400
1654278150000|2022-06-03 17:42:30|4318|4317|4317|4316|4319|4318|4317|4316|100
1654278160000|2022-06-03 17:42:40|4316|4315|4315|4313|4317|4315|4314|4313|100
1654278170000|2022-06-03 17:42:50|4314|4314|4315|4313|4316|4314|4314|4313|0
1654278180000|2022-06-03 17:43:00|4316|4314|4314|4313|4316|4315|4314|4313|486
1654278190000|2022-06-03 17:43:10|4313|4312|4308|4307|4313|4312|4308|4307|3223
1654278200000|2022-06-03 17:43:20|4309|4308|4310|4308|4311|4310|4308|4307|600
1654278210000|2022-06-03 17:43:30|4309|4307|4310|4308|4311|4309|4309|4307|100
1654278220000|2022-06-03 17:43:40|4309|4307|4308|4307|4310|4308|4308|4307|200
1654278230000|2022-06-03 17:43:50|||||||||100
1654278240000|2022-06-03 17:44:00|4309|4308|4310|4309|4312|4311|4309|4308|10206
1654278250000|2022-06-03 17:44:10|4309|4308|4309|4308|4310|4309|4309|4308|4715
1654278260000|2022-06-03 17:44:20|4310|4307|4310|4309|4311|4310|4310|4307|5784
1654278270000|2022-06-03 17:44:30|4311|4310|4311|4310|4311|4310|4311|4309|2755
1654278280000|2022-06-03 17:44:40|||||||||102
1654278290000|2022-06-03 17:44:50|4310|4309|4310|4309|4310|4309|4310|4309|7158
1654278300000|2022-06-03 17:45:00|4311|4310|4310|4308|4312|4311|4309|4308|17590
1654278310000|2022-06-03 17:45:10|4311|4309|4310|4309|4311|4310|4310|4309|1390
1654278320000|2022-06-03 17:45:20|4309|4308|4309|4307|4310|4309|4308|4307|5700
1654278330000|2022-06-03 17:45:30|4308|4308|4308|4307|4308|4308|4308|4307|0
1654278340000|2022-06-03 17:45:40|4307|4306|4306|4305|4307|4306|4306|4305|3358
1654278350000|2022-06-03 17:45:50|4307|4306|4309|4308|4309|4308|4307|4306|700
1654278360000|2022-06-03 17:46:00|4308|4307|4308|4307|4308|4307|4307|4306|300
1654278370000|2022-06-03 17:46:10|4309|4308|4309|4308|4309|4308|4309|4307|100
1654278380000|2022-06-03 17:46:20|4310|4309|4311|4310|4311|4310|4310|4309|100
1654278390000|2022-06-03 17:46:30|4312|4311|4310|4309|4315|4314|4310|4309|5515
1654278400000|2022-06-03 17:46:40|4311|4310|4310|4309|4311|4310|4310|4309|907
1654278410000|2022-06-03 17:46:50|4311|4310|4312|4311|4313|4312|4311|4309|600
1654278420000|2022-06-03 17:47:00|4313|4310|4311|4310|4314|4313|4311|4310|1600
1654278430000|2022-06-03 17:47:10|4312|4311|4313|4312|4314|4313|4312|4310|600
1654278440000|2022-06-03 17:47:20|4314|4313|4313|4312|4314|4313|4313|4311|700
1654278460000|2022-06-03 17:47:40|4314|4313|4312|4311|4314|4313|4312|4311|9298
1654278470000|2022-06-03 17:47:50|4311|4310|4310|4309|4311|4310|4310|4308|2806
1654278480000|2022-06-03 17:48:00|4309|4308|4312|4311|4312|4311|4309|4308|1200
1654278490000|2022-06-03 17:48:10|4313|4310|4313|4312|4314|4313|4313|4310|3775
1654278500000|2022-06-03 17:48:20|4314|4313|4314|4313|4314|4313|4314|4313|4031
1654278510000|2022-06-03 17:48:30|||||||||1982
1654278520000|2022-06-03 17:48:40|4313|4312|4313|4312|4313|4312|4313|4311|2800
1654278530000|2022-06-03 17:48:50|4312|4311|4313|4311|4313|4312|4312|4311|876
1654278540000|2022-06-03 17:49:00|4312|4310|4309|4308|4312|4310|4308|4306|5270
1654278550000|2022-06-03 17:49:10|4310|4307|4310|4309|4311|4310|4310|4307|300
1654278560000|2022-06-03 17:49:20|4311|4310|4310|4309|4311|4310|4310|4309|500
1654278570000|2022-06-03 17:49:30|4311|4310|4313|4312|4313|4312|4311|4310|900
1654278580000|2022-06-03 17:49:40|4312|4311|4314|4313|4314|4313|4312|4311|1650
1654278590000|2022-06-03 17:49:50||4312||4313||4313||4312|1190
1654278600000|2022-06-03 17:50:00|4313|4312|4313|4312|4314|4313|4312|4311|7200
1654278610000|2022-06-03 17:50:10|4314|4313|4314|4313|4315|4314|4314|4313|5725
1654278620000|2022-06-03 17:50:20|4313|4312|4313|4312|4313|4312|4313|4312|1750
1654278640000|2022-06-03 17:50:40|4312|4311|4312|4310|4312|4311|4311|4310|2945
1654278650000|2022-06-03 17:50:50|4311|4309|4311|4310|4311|4310|4310|4309|0
1654278660000|2022-06-03 17:51:00|4312|4311|4311|4310|4313|4312|4311|4310|2100
1654278670000|2022-06-03 17:51:10|4310|4309|4311|4309|4311|4310|4310|4309|200
1654278680000|2022-06-03 17:51:20|4312|4310|4313|4311|4313|4312|4312|4309|700
1654278690000|2022-06-03 17:51:30|4314|4312|4313|4312|4315|4314|4313|4312|2051
1654278700000|2022-06-03 17:51:40|4312|4311|4312|4310|4312|4311|4311|4310|2855
1654278710000|2022-06-03 17:51:50|4311|4311|4313|4312|4313|4312|4311|4310|300
1654278720000|2022-06-03 17:52:00|4312|4311|4313|4310|4313|4311|4311|4310|200
1654278730000|2022-06-03 17:52:10|4312|4311|4312|4311|4312|4311|4312|4310|0
1654278740000|2022-06-03 17:52:20|4313|4312|4314|4313|4314|4313|4313|4311|400
1654278750000|2022-06-03 17:52:30|4313|4312|4314|4313|4314|4313|4313|4312|0
1654278760000|2022-06-03 17:52:40|4315|4314|4315|4313|4316|4314|4314|4313|2162
1654278770000|2022-06-03 17:52:50|4314|4314|4315|4314|4315|4314|4314|4313|424
1654278780000|2022-06-03 17:53:00|4316|4315|4315|4313|4316|4315|4314|4313|5340
1654278790000|2022-06-03 17:53:10|4314|4314|4316|4315|4316|4315|4314|4314|1090
1654278800000|2022-06-03 17:53:20|4317|4316|4316|4315|4317|4316|4316|4315|8258
1654278810000|2022-06-03 17:53:30|4315|4314|4315|4314|4315|4314|4315|4314|859
1654278820000|2022-06-03 17:53:40|4314|4313|4312|4311|4314|4313|4312|4311|2170
1654278830000|2022-06-03 17:53:50|4311|4310|4314|4313|4315|4313|4311|4310|2200
1654278840000|2022-06-03 17:54:00|4313|4312|4316|4315|4316|4315|4312|4311|3890
1654278850000|2022-06-03 17:54:10|4315|4314|4315|4314|4316|4314|4315|4314|768
1654278860000|2022-06-03 17:54:20|4314|4313|4313|4312|4314|4313|4313|4312|3272
1654278870000|2022-06-03 17:54:30|4312|4311|4313|4311|4313|4312|4312|4311|200
1654278880000|2022-06-03 17:54:40|4312|4312|4313|4312|4314|4312|4312|4311|700
1654278890000|2022-06-03 17:54:50|4312|4311|4313|4312|4315|4313|4312|4311|648
1654278900000|2022-06-03 17:55:00|4314|4313|4313|4311|4314|4313|4312|4311|500
1654278910000|2022-06-03 17:55:10|4312|4310|4313|4311|4313|4311|4310|4309|900
1654278920000|2022-06-03 17:55:20|4312|4310|4312|4310|4312|4310|4310|4309|200
1654278930000|2022-06-03 17:55:30|4311|4311|4313|4311|4313|4311|4311|4310|0
1654278940000|2022-06-03 17:55:40|4312||4312||4313||4312||0
1654278950000|2022-06-03 17:55:50|4311|4310|4312|4311|4312|4311|4311|4310|1600
1654278960000|2022-06-03 17:56:00|4311|4310|4311|4310|4312|4311|4311|4310|0
1654278970000|2022-06-03 17:56:10|4312|4311|4313|4312|4314|4312|4312|4311|1000
1654278980000|2022-06-03 17:56:20|4312|4311|4312|4311|4312|4311|4312|4311|2600
1654278990000|2022-06-03 17:56:30|4313|4312|4311|4309|4313|4312|4311|4309|2800
1654279000000|2022-06-03 17:56:40|4310||4310||4310||4310||0
1654279010000|2022-06-03 17:56:50|4309|4308|4307|4306|4309|4308|4307|4306|3360
1654279020000|2022-06-03 17:57:00|4306|4305|4311|4310|4311|4310|4306|4305|1590
1654279030000|2022-06-03 17:57:10|4312|4311|4312|4311|4312|4311|4312|4311|100
1654279040000|2022-06-03 17:57:20|4311|4310|4311|4309|4311|4310|4310|4309|1340
1654279050000|2022-06-03 17:57:30|4310|4308|4311|4310|4311|4310|4310|4308|100
1654279060000|2022-06-03 17:57:40|4312|4309|4314|4313|4315|4314|4312|4309|1019
1654279070000|2022-06-03 17:57:50|4315|4314|4316|4315|4316|4315|4315|4313|700
1654279080000|2022-06-03 17:58:00||4314||4314||4315||4314|300
1654279090000|2022-06-03 17:58:10||4315||4315||4315||4314|100
1654279100000|2022-06-03 17:58:20|4315|4314|4313|4312|4315|4314|4313|4312|3290
1654279120000|2022-06-03 17:58:40|4314|4313|4313|4312|4314|4313|4313|4312|900
1654279130000|2022-06-03 17:58:50|4312|4311|4310|4309|4312|4311|4310|4309|1190
1654279140000|2022-06-03 17:59:00|4311|4310|4310|4309|4311|4310|4310|4309|922
1654279150000|2022-06-03 17:59:10|4309|4308|4311|4308|4311|4310|4309|4308|300
1654279160000|2022-06-03 17:59:20|4310|4309|4311|4309|4311|4310|4310|4308|390
1654279170000|2022-06-03 17:59:30|4310|4310|4309|4308|4311|4310|4309|4308|294
1654279180000|2022-06-03 17:59:40|4308|4307|4309|4308|4309|4308|4308|4307|300
1654279190000|2022-06-03 17:59:50|4310|4309|4310|4309|4311|4309|4310|4309|100
1654279200000|2022-06-03 18:00:00|4309|4308|4304|4302|4309|4308|4304|4302|9200
1654279210000|2022-06-03 18:00:10|4305|4303|4304|4303|4305|4304|4304|4302|865
1654279220000|2022-06-03 18:00:20|4305|4304|4307|4305|4308|4306|4305|4304|675
1654279230000|2022-06-03 18:00:30|4308|4306|4311|4309|4311|4309|4308|4306|750
1654279240000|2022-06-03 18:00:40|4310|4310|4310|4308|4312|4311|4309|4308|1395
1654279250000|2022-06-03 18:00:50|4311|4309|4310|4308|4312|4310|4310|4308|100
1654279260000|2022-06-03 18:01:00|4309|4307|4310|4308|4312|4311|4309|4307|200
1654279270000|2022-06-03 18:01:10|4311|4309|4311|4308|4311|4310|4309|4307|200
1654279280000|2022-06-03 18:01:20|4310|4309|4307|4305|4311|4309|4307|4305|200
1654279290000|2022-06-03 18:01:30|4308|4306|4308|4307|4309|4307|4308|4305|200
1654279300000|2022-06-03 18:01:40|4309|4308|4305|4303|4309|4308|4305|4303|200
1654279310000|2022-06-03 18:01:50|4304|4302|4306|4304|4307|4305|4303|4302|1339
1654279320000|2022-06-03 18:02:00|4307|4303|4306|4305|4307|4306|4306|4303|100
1654279330000|2022-06-03 18:02:10|4307|4306|4308|4306|4308|4307|4307|4305|200
1654279340000|2022-06-03 18:02:20|4307|4305|4308|4306|4308|4307|4306|4305|100
1654279350000|2022-06-03 18:02:30|4307|4307|4308|4306|4309|4307|4307|4306|0
1654279360000|2022-06-03 18:02:40|4307|4307|4309|4307|4309|4307|4307|4305|100
1654279370000|2022-06-03 18:02:50|4308|4306|4312|4311|4312|4311|4308|4306|100
1654279380000|2022-06-03 18:03:00|4313||4312||4313||4312||100
1654279390000|2022-06-03 18:03:10|4313|4312|4316|4314|4316|4315|4313|4312|1395
1654279400000|2022-06-03 18:03:20|4315|4315|4315|4314|4316|4315|4314|4313|4980
1654279410000|2022-06-03 18:03:30|4316|4315|4317|4315|4317|4316|4316|4315|4255
1654279420000|2022-06-03 18:03:40|4316|4316|4319|4318|4320|4319|4316|4315|14530
1654279430000|2022-06-03 18:03:50|4320|4317|4322|4320|4322|4321|4319|4317|794
1654279440000|2022-06-03 18:04:00|4323|4321|4324|4322|4325|4323|4323|4320|1623
1654279450000|2022-06-03 18:04:10|4325|4323|4320|4318|4327|4326|4319|4318|7896
1654279460000|2022-06-03 18:04:20|4319|4317|4318|4317|4319|4318|4318|4317|700
1654279470000|2022-06-03 18:04:30|4317|4316|4317|4316|4319|4318|4317|4316|850
1654279480000|2022-06-03 18:04:40|4318|4317|4318|4317|4318|4317|4318|4316|500
1654279490000|2022-06-03 18:04:50|4317|4316|4317|4316|4317|4317|4317|4315|0
1654279500000|2022-06-03 18:05:00|4316|4315|4311|4310|4316|4315|4311|4310|4753
1654279510000|2022-06-03 18:05:10|4310|4309|4309|4308|4310|4309|4309|4308|1113
1654279520000|2022-06-03 18:05:20|4310|4309|4311|4309|4312|4311|4310|4309|1762
1654279530000|2022-06-03 18:05:30|4310|4308|4311|4308|4311|4309|4309|4308|0
1654279540000|2022-06-03 18:05:40|4310|4309|4312|4310|4312|4311|4310|4308|0
1654279550000|2022-06-03 18:05:50|4311|4309|4311|4309|4312|4309|4310|4309|300
1654279560000|2022-06-03 18:06:00|4310|4310|4312|4311|4313|4311|4310|4310|632
1654279570000|2022-06-03 18:06:10|4311|4310|4317|4315|4318|4316|4311|4310|300
1654279580000|2022-06-03 18:06:20|4316|4314|4314|4311|4317|4314|4313|4311|100
1654279590000|2022-06-03 18:06:30|4313|4312|4317|4314|4317|4315|4313|4311|200
1654279600000|2022-06-03 18:06:40|4318|4315|4320|4319|4321|4320|4316|4314|900
1654279610000|2022-06-03 18:06:50|4319|4318|4321|4319|4322|4321|4318|4316|200
1654279620000|2022-06-03 18:07:00|4322|4320|4318|4316|4322|4320|4317|4316|0
1654279630000|2022-06-03 18:07:10|4317|4317|4318|4317|4318|4317|4317|4316|0
1654279640000|2022-06-03 18:07:20|4319|4318|4319|4318|4320|4319|4319|4317|2088
1654279650000|2022-06-03 18:07:30|4320|4319|4321|4318|4321|4319|4319|4318|500
1654279660000|2022-06-03 18:07:40|4320|4317|4318|4316|4321|4317|4317|4316|600
1654279670000|2022-06-03 18:07:50|4317|4317|4319|4317|4320|4318|4317|4316|100
1654279680000|2022-06-03 18:08:00|4318|4316|4316|4314|4319|4317|4316|4314|0
1654279690000|2022-06-03 18:08:10|4317|4315|4317|4314|4317|4315|4316|4314|100
1654279700000|2022-06-03 18:08:20|4316|4315|4319|4317|4319|4317|4316|4315|500
1654279710000|2022-06-03 18:08:30|4320|4318|4322|4319|4322|4321|4320|4318|800
1654279720000|2022-06-03 18:08:40|4321|4320|4323|4321|4323|4322|4320|4318|600
1654279730000|2022-06-03 18:08:50|4322|4320|4322|4320|4323|4321|4320|4318|300
1654279740000|2022-06-03 18:09:00|4323|4321|4323|4322|4324|4322|4322|4321|100
1654279750000|2022-06-03 18:09:10|4322|4321|4319|4318|4322|4322|4319|4317|4400
1654279760000|2022-06-03 18:09:20|4318|4317|4317|4315|4319|4318|4317|4315|1100
1654279770000|2022-06-03 18:09:30|4318|4316|4319|4317|4320|4319|4317|4316|0
1654279780000|2022-06-03 18:09:40|4318|4318|4320|4318|4320|4319|4318|4317|100
1654279790000|2022-06-03 18:09:50|4319|4319|4321|4319|4322|4320|4319|4318|200
1654279800000|2022-06-03 18:10:00|4322|4320|4320|4318|4322|4320|4319|4317|200
1654279810000|2022-06-03 18:10:10|4321|4319|4322|4321|4324|4322|4321|4319|793
1654279820000|2022-06-03 18:10:20|4323|4322|4323|4321|4325|4323|4322|4321|800
1654279830000|2022-06-03 18:10:30|4324|4322|4324|4322|4325|4323|4321|4320|900
1654279840000|2022-06-03 18:10:40|4325|4323|4320|4319|4327|4325|4320|4318|0
1654279850000|2022-06-03 18:10:50|4321|4318|4321|4319|4322|4321|4319|4318|3500
1654279860000|2022-06-03 18:11:00|4322|4320|4323|4320|4323|4321|4322|4320|200
1654279870000|2022-06-03 18:11:10|4322|4321|4323|4320|4324|4322|4322|4320|200
1654279880000|2022-06-03 18:11:20|4322|4321|4319|4317|4322|4321|4318|4317|2500
1654279890000|2022-06-03 18:11:30|4318|4318|4319|4317|4320|4319|4317|4316|2400
1654279900000|2022-06-03 18:11:40|4320|4318|4316|4315|4320|4318|4316|4315|817
1654279910000|2022-06-03 18:11:50|4317|4316|4317|4315|4317|4316|4316|4315|1299
1654279920000|2022-06-03 18:12:00|4316|4316|4317|4315|4317|4316|4314|4313|2295
1654279930000|2022-06-03 18:12:10|4316|4314|4319|4316|4319|4317|4316|4314|500
1654279940000|2022-06-03 18:12:20|4318|4315|4318|4317|4319|4318|4317|4315|234
1654279950000|2022-06-03 18:12:30|4319|4318|4317|4315|4319|4318|4317|4315|200
1654279960000|2022-06-03 18:12:40|4316|4316|4315|4312|4317|4316|4314|4312|100
1654279970000|2022-06-03 18:12:50|4314|4313|4316|4314|4316|4315|4314|4312|0
1654279980000|2022-06-03 18:13:00|4315|4313|4314|4313|4315|4314|4313|4312|200
1654279990000|2022-06-03 18:13:10|4315|4314|4317|4314|4317|4315|4315|4313|200
1654280000000|2022-06-03 18:13:20|4316|4313|4315|4313|4316|4314|4314|4313|400
1654280010000|2022-06-03 18:13:30|4316|4314|4317|4315|4318|4317|4315|4313|1300
1654280020000|2022-06-03 18:13:40|4316|4316|4316|4315|4317|4316|4316|4314|0
1654280030000|2022-06-03 18:13:50|4317|4316|4317|4315|4318|4317|4316|4315|400
1654280040000|2022-06-03 18:14:00|4318|4316|4317|4316|4319|4318|4316|4315|600
1654280050000|2022-06-03 18:14:10|4318|4315|4318|4317|4318|4317|4318|4315|0
1654280060000|2022-06-03 18:14:20|4319|4318|4317|4316|4319|4318|4317|4316|200
1654280070000|2022-06-03 18:14:30|4316|4315|4317|4315|4318|4316|4316|4315|400
1654280080000|2022-06-03 18:14:40|4316|4316|4318|4316|4318|4317|4316|4315|100
1654280090000|2022-06-03 18:14:50|4317|4317|4320|4318|4320|4319|4317|4316|300
1654280100000|2022-06-03 18:15:00|4319|4317|4319|4317|4320|4319|4317|4316|390
1654280110000|2022-06-03 18:15:10|4318|4318|4315|4314|4319|4318|4315|4314|2904
1654280120000|2022-06-03 18:15:20|4314|4313|4317|4314|4317|4315|4312|4311|1876
1654280130000|2022-06-03 18:15:30|4316|4313|4315|4313|4317|4315|4314|4313|200
1654280140000|2022-06-03 18:15:40|4314|4312|4315|4313|4316|4314|4313|4312|100
1654280150000|2022-06-03 18:15:50|4316|4312|4314|4311|4316|4312|4313|4311|0
1654280160000|2022-06-03 18:16:00|4313|4312|4313|4312|4315|4313|4312|4311|500
1654280170000|2022-06-03 18:16:10|4312|4311|4312|4311|4314|4313|4312|4311|500
1654280180000|2022-06-03 18:16:20|4313|4312|4312|4310|4314|4312|4312|4310|100
1654280190000|2022-06-03 18:16:30|4311|4311|4311|4310|4313|4312|4311|4310|621
1654280200000|2022-06-03 18:16:40|4310|4309|4310|4309|4310|4309|4310|4309|2236
1654280210000|2022-06-03 18:16:50|4311|4310|4312|4310|4312|4311|4310|4310|1005
1654280220000|2022-06-03 18:17:00|4311|4309|4311|4310|4312|4310|4310|4309|700
1654280230000|2022-06-03 18:17:10||4309||4310||4310||4309|0
1654280240000|2022-06-03 18:17:20|4312|4309|4313|4312|4315|4313|4311|4309|0
1654280250000|2022-06-03 18:17:30|4314|4311|4313|4312|4315|4313|4313|4311|141
1654280260000|2022-06-03 18:17:40|4314|4311|4315|4314|4315|4314|4314|4311|500
1654280270000|2022-06-03 18:17:50|4314|4313|4314|4312|4314|4314|4313|4312|100
1654280280000|2022-06-03 18:18:00|4315|4313|4313|4312|4316|4314|4313|4311|300
1654280290000|2022-06-03 18:18:10|4312|4311|4312|4311|4315|4313|4312|4311|300
1654280300000|2022-06-03 18:18:20|4313|4310|4312|4311|4313|4311|4312|4310|0
1654280310000|2022-06-03 18:18:30|4313|4312|4315|4312|4316|4314|4313|4312|300
1654280320000|2022-06-03 18:18:40|4314|4313|4319|4316|4319|4318|4313|4312|1600
1654280330000|2022-06-03 18:18:50|4320|4317|4320|4318|4321|4319|4318|4316|200
1654280340000|2022-06-03 18:19:00|4319|4317|4318|4316|4320|4318|4317|4316|100
1654280350000|2022-06-03 18:19:10|4319|4317|4321|4319|4323|4321|4317|4316|1900
1654280360000|2022-06-03 18:19:20|4322|4320|4325|4322|4325|4323|4320|4319|3100
1654280370000|2022-06-03 18:19:30|4324|4323|4324|4322|4327|4325|4323|4322|490
1654280380000|2022-06-03 18:19:40|4325|4323|4324|4323|4325|4324|4324|4322|1000
1654280390000|2022-06-03 18:19:50|4325|4324|4327|4325|4327|4325|4324|4322|700
1654280400000|2022-06-03 18:20:00|4326|4324|4324|4323|4326|4325|4324|4322|0
1654280410000|2022-06-03 18:20:10|4325|4324|4324|4323|4326|4324|4324|4323|100
1654280420000|2022-06-03 18:20:20|4323|4322|4317|4316|4324|4323|4317|4316|900
1654280430000|2022-06-03 18:20:30|4316|4315|4317|4316|4318|4316|4316|4315|200
1654280440000|2022-06-03 18:20:40|4316|4315|4315|4313|4318|4316|4314|4313|100
1654280450000|2022-06-03 18:20:50|4314|4314|4315|4314|4316|4314|4314|4313|100
1654280460000|2022-06-03 18:21:00|4314|4313|4314|4313|4315|4314|4314|4313|600
1654280470000|2022-06-03 18:21:10|4313|4312|4313|4311|4314|4313|4312|4311|2200
1654280480000|2022-06-03 18:21:20|4314|4312|4317|4315|4317|4316|4314|4311|300
1654280490000|2022-06-03 18:21:30|4318|4316|4315|4313|4319|4317|4315|4313|100
1654280500000|2022-06-03 18:21:40|4316|4314|4316|4314|4317|4316|4314|4313|553
1654280510000|2022-06-03 18:21:50|4317|4315|4316|4314|4317|4316|4315|4313|900
1654280520000|2022-06-03 18:22:00|4317|4315|4316|4315|4317|4316|4315|4314|100
1654280530000|2022-06-03 18:22:10|4317|4314|4316|4315|4317|4315|4315|4314|200
1654280540000|2022-06-03 18:22:20|4317|4316|4315|4314|4318|4317|4315|4314|400
1654280550000|2022-06-03 18:22:30|4316|4313|4315|4313|4316|4314|4314|4312|300
1654280560000|2022-06-03 18:22:40|4316|4314|4315|4314|4316|4315|4314|4312|100
1654280570000|2022-06-03 18:22:50|4316|4315|4316|4315|4316|4315|4316|4314|200
1654280580000|2022-06-03 18:23:00|4317|4316|4317|4316|4318|4316|4317|4315|200
1654280590000|2022-06-03 18:23:10|4318|4317|4318|4315|4318|4317|4316|4315|1208
1654280600000|2022-06-03 18:23:20|4317|4316|4317|4314|4318|4316|4316|4314|0
1654280610000|2022-06-03 18:23:30|4316|4315|4314|4312|4316|4315|4314|4312|0
1654280620000|2022-06-03 18:23:40|4315|4313|4313|4311|4315|4313|4311|4310|2680
1654280630000|2022-06-03 18:23:50|4312|4312|4314|4312|4314|4312|4312|4310|190
1654280640000|2022-06-03 18:24:00|4313|4311|4312|4311|4315|4313|4312|4311|0
1654280650000|2022-06-03 18:24:10|4311|4310|4314|4312|4314|4313|4311|4310|200
1654280660000|2022-06-03 18:24:20|4313|4313|4315|4314|4316|4314|4313|4312|321
1654280670000|2022-06-03 18:24:30|4316|4315|4316|4314|4317|4316|4316|4314|600
1654280680000|2022-06-03 18:24:40|4317|4315|4317|4314|4317|4315|4315|4314|0
1654280690000|2022-06-03 18:24:50|4316|4315|4316|4314|4317|4315|4315|4314|200
1654280700000|2022-06-03 18:25:00|4315|4315|4315|4313|4316|4315|4314|4313|200
1654280710000|2022-06-03 18:25:10|4314||4314||4315||4314||100
1654280720000|2022-06-03 18:25:20|4315|4314|4318|4317|4318|4317|4315|4314|2585
1654280730000|2022-06-03 18:25:30|4319|4318|4320|4317|4320|4319|4318|4317|300
1654280740000|2022-06-03 18:25:40|4319|4318|4322|4319|4322|4320|4319|4317|0
1654280750000|2022-06-03 18:25:50|4321|4320|4321|4320|4323|4322|4321|4319|200
1654280760000|2022-06-03 18:26:00|4322|4319|4321|4318|4322|4320|4319|4318|100
1654280770000|2022-06-03 18:26:10|4320|4319|4319|4318|4320|4319|4319|4318|0
1654280780000|2022-06-03 18:26:20|4320|4319|4321|4320|4322|4321|4320|4318|590
1654280790000|2022-06-03 18:26:30|4322|4321|4322|4321|4323|4321|4321|4320|100
1654280800000|2022-06-03 18:26:40|4323|4322|4324|4322|4324|4323|4322|4320|200
1654280810000|2022-06-03 18:26:50|4323|4321|4321|4320|4324|4322|4319|4318|1693
1654280820000|2022-06-03 18:27:00|4320|4319|4323|4322|4323|4322|4320|4319|400
1654280830000|2022-06-03 18:27:10|4324|4321|4323|4322|4325|4324|4323|4321|300
1654280840000|2022-06-03 18:27:20|4322|4321|4324|4322|4325|4323|4322|4321|2094
1654280850000|2022-06-03 18:27:30|4323|4323|4324|4322|4324|4323|4322|4321|500
1654280860000|2022-06-03 18:27:40|4323|4321|4324|4322|4324|4323|4323|4321|500
1654280870000|2022-06-03 18:27:50|4323|4321|4326|4323|4326|4324|4322|4321|0
1654280880000|2022-06-03 18:28:00|4325|4324|4326|4323|4326|4324|4324|4322|0
1654280890000|2022-06-03 18:28:10|4325|4324|4325|4322|4327|4325|4324|4322|200
1654280900000|2022-06-03 18:28:20|4324|4323|4327|4325|4327|4326|4324|4322|200
1654280910000|2022-06-03 18:28:30|4326|4326|4328|4325|4328|4327|4326|4324|0
1654280920000|2022-06-03 18:28:40|4327|4326|4327|4326|4328|4326|4325|4324|100
1654280930000|2022-06-03 18:28:50|4326|4325|4330|4328|4330|4329|4326|4325|1200
1654280940000|2022-06-03 18:29:00|4329|4327|4328|4326|4330|4328|4326|4325|200
1654280950000|2022-06-03 18:29:10|4327|4325|4330|4327|4330|4328|4327|4325|0
1654280960000|2022-06-03 18:29:20|4329|4328|4331|4328|4331|4329|4329|4327|900
1654280970000|2022-06-03 18:29:30|4332|4329|4334|4332|4334|4333|4331|4329|551
1654280980000|2022-06-03 18:29:40|4333|4333|4334|4332|4334|4333|4332|4331|190
1654280990000|2022-06-03 18:29:50|4333|4333|4336|4334|4336|4335|4333|4332|2124
1654281000000|2022-06-03 18:30:00|4337|4333|4332|4331|4337|4335|4329|4328|5532
1654281010000|2022-06-03 18:30:10|4331|4330|4332|4331|4333|4331|4331|4329|0
1654281020000|2022-06-03 18:30:20|4331|4330|4332|4330|4333|4331|4331|4329|300
1654281030000|2022-06-03 18:30:30|4331|4331|4332|4330|4333|4331|4331|4329|1000
1654281040000|2022-06-03 18:30:40|4331|4331|4331|4330|4332|4331|4331|4330|300
1654281050000|2022-06-03 18:30:50|4332|4331|4328|4327|4332|4331|4328|4327|2100
1654281060000|2022-06-03 18:31:00|4327|4326|4329|4328|4330|4329|4326|4325|1000
1654281070000|2022-06-03 18:31:10|4330|4329|4329|4328|4330|4329|4329|4328|0
1654281080000|2022-06-03 18:31:20|4330|4329|4330|4329|4330|4329|4329|4328|500
1654281090000|2022-06-03 18:31:30|4331|4330|4329|4328|4331|4330|4329|4328|0
1654281100000|2022-06-03 18:31:40|4330|4329|4329|4328|4330|4329|4329|4328|0
1654281110000|2022-06-03 18:31:50|4330|4329|4329|4328|4330|4329|4329|4328|0
1654281120000|2022-06-03 18:32:00|4328|4327|4328|4326|4329|4327|4327|4326|200
1654281130000|2022-06-03 18:32:10|4327|4327|4327|4326|4329|4327|4327|4325|0
1654281140000|2022-06-03 18:32:20|4328|4327|4324|4323|4328|4327|4324|4323|2026
1654281150000|2022-06-03 18:32:30|4323|4322|4323|4321|4324|4323|4322|4321|4150
1654281160000|2022-06-03 18:32:40|4323|4319|4325|4321|4325|4321|4323|4319|0
1654281170000|2022-06-03 18:32:50|4326|4322|4325|4320|4326|4322|4324|4319|0
1654281180000|2022-06-03 18:33:00|4324|4319|4322|4318|4325|4321|4320|4316|0
1654281190000|2022-06-03 18:33:10|4321|4317|4324|4320|4326|4321|4321|4317|0
1654281200000|2022-06-03 18:33:20|4323|4319|4324|4320|4326|4321|4322|4317|0
1654281210000|2022-06-03 18:33:30|4325|4321|4326|4322|4327|4322|4323|4319|0
1654281220000|2022-06-03 18:33:40|4325|4321|4325|4321|4327|4322|4324|4319|0
1654281230000|2022-06-03 18:33:50|4324|4320|4325|4321|4325|4321|4323|4319|0
1654281240000|2022-06-03 18:34:00|4324|4320|4322|4318|4325|4321|4322|4318|0
1654281250000|2022-06-03 18:34:10|4324|4319|4323|4319|4325|4321|4322|4317|0
1654281260000|2022-06-03 18:34:20|4324|4320|4322|4318|4325|4320|4322|4318|0
1654281270000|2022-06-03 18:34:30|4323|4319|4323|4319|4324|4320|4322|4318|0
1654281280000|2022-06-03 18:34:40|4324|4320|4324|4319|4325|4320|4323|4318|0
1654281290000|2022-06-03 18:34:50|4323|4320|4324|4320|4325|4321|4323|4319|0
1654281300000|2022-06-03 18:35:00|4325|4321|4326|4322|4326|4322|4325|4320|0
1654281310000|2022-06-03 18:35:10|4325|4321|4327|4322|4327|4323|4324|4320|100
1654281320000|2022-06-03 18:35:20|4326|4321|4324|4320|4327|4322|4324|4319|0
1654281330000|2022-06-03 18:35:30|4325|4321|4322|4317|4325|4321|4321|4316|490
1654281340000|2022-06-03 18:35:40|4321|4316|4320|4316|4321|4317|4319|4314|100
1654281350000|2022-06-03 18:35:50|4321|4317|4321|4317|4323|4318|4320|4316|0
1654281360000|2022-06-03 18:36:00|4320|4316|4322|4318|4322|4318|4319|4315|0
1654281370000|2022-06-03 18:36:10|4321|4317|4323|4319|4324|4320|4320|4316|0
1654281380000|2022-06-03 18:36:20|4322|4318|4325|4320|4326|4322|4322|4318|0
1654281390000|2022-06-03 18:36:30|4324|4321|4324|4320|4326|4322|4324|4320|0
1654281400000|2022-06-03 18:36:40|4325|4321|4325|4321|4325|4321|4324|4320|0
1654281410000|2022-06-03 18:36:50|4324|4320|4325|4321|4325|4321|4324|4320|200
1654281420000|2022-06-03 18:37:00|4324|4320|4319|4314|4325|4321|4319|4314|369
1654281430000|2022-06-03 18:37:10|4318|4316|4315|4311|4320|4316|4315|4311|0
1654281440000|2022-06-03 18:37:20|4316|4312|4315|4310|4317|4313|4314|4310|200
1654281450000|2022-06-03 18:37:30|4316|4311|4317|4313|4318|4314|4315|4310|296
1654281460000|2022-06-03 18:37:40|4318|4314|4316|4312|4318|4314|4315|4310|1071
1654281470000|2022-06-03 18:37:50|4315|4311|4314|4310|4316|4312|4313|4309|0
1654281480000|2022-06-03 18:38:00|4315|4311|4316|4311|4317|4313|4313|4309|300
1654281490000|2022-06-03 18:38:10|4315|4310|4315|4310|4316|4312|4314|4309|0
1654281500000|2022-06-03 18:38:20|4314|4309|4313|4309|4315|4311|4313|4309|0
1654281510000|2022-06-03 18:38:30|4314|4310|4313|4309|4314|4310|4312|4308|0
1654281520000|2022-06-03 18:38:40|4312|4308|4313|4309|4313|4309|4312|4308|0
1654281530000|2022-06-03 18:38:50|4312|4308|4312|4308|4313|4309|4309|4305|1797
1654281540000|2022-06-03 18:39:00|4311|4307|4311|4307|4312|4308|4311|4306|0
1654281550000|2022-06-03 18:39:10|4312|4308|4313|4309|4313|4309|4311|4307|0
1654281560000|2022-06-03 18:39:20|4312|4308|4315|4311|4316|4312|4312|4308|0
1654281570000|2022-06-03 18:39:30|4314|4310|4316|4311|4317|4312|4314|4310|0
1654281580000|2022-06-03 18:39:40|4317|4312|4315|4311|4317|4312|4314|4310|0
1654281590000|2022-06-03 18:39:50|4316|4312|4318|4314|4319|4315|4315|4311|300
1654281600000|2022-06-03 18:40:00|4317|4313|4318|4314|4319|4315|4317|4313|0
1654281610000|2022-06-03 18:40:10|4319|4315|4315|4311|4319|4315|4314|4310|0
1654281620000|2022-06-03 18:40:20|4314|4310|4315|4311|4316|4312|4314|4310|0
1654281630000|2022-06-03 18:40:30|4316|4312|4315|4311|4316|4312|4314|4310|0
1654281640000|2022-06-03 18:40:40|4316|4312|4318|4314|4319|4315|4315|4311|0
1654281650000|2022-06-03 18:40:50|4319|4315|4320|4316|4320|4316|4318|4314|500
1654281660000|2022-06-03 18:41:00|4319|4315|4320|4316|4322|4318|4318|4314|100
1654281670000|2022-06-03 18:41:10|4321|4317|4321|4317|4321|4317|4319|4315|0
1654281680000|2022-06-03 18:41:20|4320|4316|4319|4314|4321|4317|4318|4314|548
1654281690000|2022-06-03 18:41:30|4320|4315|4320|4316|4320|4316|4318|4314|100
1654281700000|2022-06-03 18:41:40|4319|4315|4319|4315|4320|4316|4318|4314|0
1654281710000|2022-06-03 18:41:50|4320|4316|4318|4314|4320|4316|4318|4314|0
1654281720000|2022-06-03 18:42:00|4320|4316|4320|4316|4322|4318|4319|4315|0
1654281730000|2022-06-03 18:42:10|4319|4315|4320|4316|4321|4317|4319|4315|0
1654281740000|2022-06-03 18:42:20|4321|4315|4320|4316|4321|4317|4319|4315|0
1654281750000|2022-06-03 18:42:30|4319|4315|4317|4313|4320|4316|4317|4313|0
1654281760000|2022-06-03 18:42:40|4318|4314|4320|4316|4320|4316|4317|4313|0
1654281770000|2022-06-03 18:42:50|4319|4315|4318|4314|4320|4316|4318|4314|0
1654281780000|2022-06-03 18:43:00|4319|4315|4320|4316|4320|4316|4318|4314|0
1654281790000|2022-06-03 18:43:10|4319|4315|4319|4315|4321|4317|4318|4314|0
1654281800000|2022-06-03 18:43:20|4320|4316|4319|4315|4321|4317|4319|4315|100
1654281810000|2022-06-03 18:43:30|4320|4316|4320|4316|4321|4317|4319|4315|0
1654281820000|2022-06-03 18:43:40|4321|4317|4319|4314|4321|4317|4317|4313|0
1654281830000|2022-06-03 18:43:50|4317|4313|4318|4314|4318|4314|4316|4312|200
1654281840000|2022-06-03 18:44:00|4317|4313|4319|4315|4321|4317|4317|4313|0
1654281850000|2022-06-03 18:44:10|4320|4316|4323|4318|4323|4318|4319|4315|0
1654281860000|2022-06-03 18:44:20|4322|4317|4322|4318|4322|4318|4321|4317|265
1654281870000|2022-06-03 18:44:30|4321|4317|4323|4319|4324|4320|4321|4317|0
1654281880000|2022-06-03 18:44:40|4324|4320|4326|4322|4326|4322|4323|4319|200
1654281890000|2022-06-03 18:44:50|4325|4321|4327|4323|4328|4323|4324|4320|100
1654281900000|2022-06-03 18:45:00|4326|4322|4327|4322|4329|4325|4325|4321|0
1654281910000|2022-06-03 18:45:10|4325|4321|4324|4320|4327|4323|4324|4320|0
1654281920000|2022-06-03 18:45:20|4325|4321|4325|4321|4325|4321|4323|4319|0
1654281930000|2022-06-03 18:45:30|4324|4320|4324|4320|4325|4321|4323|4319|0
1654281940000|2022-06-03 18:45:40|4323|4319|4324|4320|4325|4321|4323|4318|303
1654281950000|2022-06-03 18:45:50|4323|4319|4322|4318|4324|4320|4322|4318|0
1654281960000|2022-06-03 18:46:00|4323|4319|4322|4318|4324|4319|4322|4318|0
1654281970000|2022-06-03 18:46:10|4323|4319|4321|4317|4323|4319|4319|4315|1000
1654281980000|2022-06-03 18:46:20|4320|4315|4322|4318|4322|4318|4319|4315|0
1654281990000|2022-06-03 18:46:30|4321|4317|4321|4316|4323|4318|4319|4315|0
1654282000000|2022-06-03 18:46:40|4320|4317|4321|4316|4323|4318|4320|4316|0
1654282010000|2022-06-03 18:46:50|4322|4317|4319|4315|4322|4318|4319|4315|0
1654282020000|2022-06-03 18:47:00|4320|4316|4318|4314|4320|4316|4317|4313|300
1654282030000|2022-06-03 18:47:10|4319|4315|4318|4314|4320|4316|4318|4314|0
1654282040000|2022-06-03 18:47:20|4319|4315|4320|4315|4320|4316|4318|4313|0
1654282050000|2022-06-03 18:47:30|4319|4314|4319|4314|4320|4315|4318|4313|0
1654282060000|2022-06-03 18:47:40|4318|4313|4319|4315|4320|4315|4318|4313|0
1654282070000|2022-06-03 18:47:50|4318|4314|4319|4315|4319|4315|4318|4313|0
1654282080000|2022-06-03 18:48:00|4318|4314|4318|4314|4320|4316|4318|4313|0
1654282090000|2022-06-03 18:48:10|4319|4315|4319|4314|4320|4316|4318|4314|0
1654282100000|2022-06-03 18:48:20|4320|4315|4321|4317|4322|4318|4319|4314|230
1654282110000|2022-06-03 18:48:30|4320|4316|4322|4318|4323|4319|4320|4316|0
1654282120000|2022-06-03 18:48:40|4321|4317|4322|4318|4323|4319|4321|4317|0
1654282130000|2022-06-03 18:48:50|4323|4319|4324|4320|4325|4321|4322|4318|0
1654282140000|2022-06-03 18:49:00|4325|4321|4322|4318|4325|4321|4322|4318|0
1654282150000|2022-06-03 18:49:10|4323|4319|4321|4317|4323|4319|4320|4316|0
1654282160000|2022-06-03 18:49:20|4322|4318|4323|4319|4323|4319|4321|4317|100
1654282170000|2022-06-03 18:49:30|4322|4318|4324|4320|4325|4321|4322|4318|0
1654282180000|2022-06-03 18:49:40|4325|4321|4324|4320|4325|4321|4323|4319|0
1654282190000|2022-06-03 18:49:50|4323|4319|4324|4320|4324|4320|4322|4318|0
1654282200000|2022-06-03 18:50:00|4323|4319|4322|4318|4324|4320|4322|4318|500
1654282210000|2022-06-03 18:50:10|4323|4319|4322|4317|4323|4319|4320|4316|200
1654282220000|2022-06-03 18:50:20|4321|4318|4322|4318|4322|4318|4320|4316|0
1654282230000|2022-06-03 18:50:30|4321|4317|4323|4319|4323|4319|4321|4316|0
1654282240000|2022-06-03 18:50:40|4322|4318|4322|4318|4323|4319|4322|4318|0
1654282250000|2022-06-03 18:50:50|4321|4317|4323|4319|4324|4320|4321|4317|300
1654282260000|2022-06-03 18:51:00|4324|4320|4324|4320|4326|4322|4322|4318|100
1654282270000|2022-06-03 18:51:10|4323|4319|4321|4317|4324|4320|4320|4316|898
1654282280000|2022-06-03 18:51:20|4320|4316|4322|4318|4323|4319|4320|4316|0
1654282290000|2022-06-03 18:51:30|4323|4319|4323|4318|4324|4320|4321|4316|0
1654282300000|2022-06-03 18:51:40|4322|4317|4323|4319|4323|4319|4321|4317|0
1654282310000|2022-06-03 18:51:50|4322|4318|4324|4320|4324|4320|4321|4317|0
1654282320000|2022-06-03 18:52:00|4323|4319|4322|4318|4324|4320|4322|4318|0
1654282330000|2022-06-03 18:52:10|4324|4320|4324|4319|4326|4321|4323|4318|0
1654282340000|2022-06-03 18:52:20|4323|4320|4323|4319|4324|4320|4323|4319|0
1654282350000|2022-06-03 18:52:30|4324|4320|4328|4324|4330|4326|4323|4318|1600
1654282360000|2022-06-03 18:52:40|4329|4325|4329|4324|4329|4325|4327|4323|0
1654282370000|2022-06-03 18:52:50|4326|4325|4328|4327|4328|4327|4325|4324|100
1654282380000|2022-06-03 18:53:00|4327|4326|4329|4328|4330|4329|4327|4325|300
1654282390000|2022-06-03 18:53:10|4330|4327|4328|4326|4330|4327|4327|4326|200
1654282400000|2022-06-03 18:53:20|4327|4327|4326|4324|4329|4327|4325|4324|4200
1654282410000|2022-06-03 18:53:30|4325|4325|4324|4322|4326|4325|4324|4322|1900
1654282420000|2022-06-03 18:53:40|4325|4323|4324|4323|4326|4324|4324|4323|0
1654282430000|2022-06-03 18:53:50|4325|4324|4325|4322|4325|4324|4323|4322|600
1654282440000|2022-06-03 18:54:00|4324|4321|4323|4321|4324|4322|4321|4320|400
1654282450000|2022-06-03 18:54:10|4324|4322|4323|4321|4324|4322|4322|4321|0
1654282460000|2022-06-03 18:54:20|4324|4322|4324|4322|4325|4323|4324|4322|100
1654282470000|2022-06-03 18:54:30|4325|4323|4325|4324|4327|4325|4324|4323|400
1654282480000|2022-06-03 18:54:40|4326|4325|4326|4325|4328|4327|4325|4324|100
1654282490000|2022-06-03 18:54:50|4325|4324|4325|4324|4327|4326|4325|4324|200
1654282500000|2022-06-03 18:55:00|4326|4325|4324|4322|4326|4325|4322|4321|4526
1654282510000|2022-06-03 18:55:10|4325|4323|4323|4322|4325|4323|4322|4321|200
1654282520000|2022-06-03 18:55:20|4324|4321|4323|4322|4324|4322|4322|4321|100
1654282530000|2022-06-03 18:55:30|4322|4321|4323|4322|4324|4323|4322|4321|100
1654282540000|2022-06-03 18:55:40|4324|4323|4326|4324|4327|4325|4323|4322|200
1654282550000|2022-06-03 18:55:50|4327|4325|4326|4325|4328|4326|4325|4324|100
1654282560000|2022-06-03 18:56:00|4327|4324|4329|4327|4329|4328|4326|4324|500
1654282570000|2022-06-03 18:56:10|4328|4328|4326|4325|4329|4328|4326|4325|300
1654282580000|2022-06-03 18:56:20|4327|4326|4329|4327|4330|4329|4327|4325|0
1654282590000|2022-06-03 18:56:30|4328|4328|4329|4328|4330|4328|4328|4327|0
1654282600000|2022-06-03 18:56:40|4330|4329|4331|4330|4332|4331|4330|4329|200
1654282610000|2022-06-03 18:56:50|4332|4331|4333|4331|4333|4332|4331|4330|500
1654282620000|2022-06-03 18:57:00|4332|4330|4332|4331|4333|4332|4331|4330|400
1654282630000|2022-06-03 18:57:10|4333|4330|4329|4328|4333|4331|4329|4328|2352
1654282640000|2022-06-03 18:57:20|4330|4327|4331|4329|4331|4330|4329|4327|0
1654282650000|2022-06-03 18:57:30|4330|4328|4331|4329|4331|4330|4329|4328|0
1654282660000|2022-06-03 18:57:40|4330|4330|4331|4330|4332|4331|4330|4329|0
1654282670000|2022-06-03 18:57:50|4330|4329|4329|4328|4331|4330|4329|4328|400
1654282680000|2022-06-03 18:58:00|4330|4329|4330|4328|4331|4329|4329|4328|0
1654282690000|2022-06-03 18:58:10|4331|4329|4332|4331|4333|4332|4331|4328|200
1654282700000|2022-06-03 18:58:20|4333|4332|4333|4331|4335|4334|4333|4331|100
1654282710000|2022-06-03 18:58:30|4334|4332|4331|4330|4334|4332|4330|4329|800
1654282720000|2022-06-03 18:58:40|4330|4329|4331|4329|4331|4330|4330|4329|200
1654282730000|2022-06-03 18:58:50|4330|4330|4330|4328|4331|4330|4329|4328|0
1654282740000|2022-06-03 18:59:00|4331|4329|4331|4329|4331|4330|4329|4328|200
1654282750000|2022-06-03 18:59:10|4330|4330|4330|4328|4331|4330|4329|4328|0
1654282760000|2022-06-03 18:59:20|4331|4329|4327|4325|4331|4329|4326|4325|800
1654282770000|2022-06-03 18:59:30|4328|4326|4325|4324|4328|4326|4325|4323|1300
1654282780000|2022-06-03 18:59:40||4323||4323||4324||4323|100
1654282790000|2022-06-03 18:59:50|4326|4324|4327|4326|4327|4326|4325|4324|700
1654282800000|2022-06-03 19:00:00|4326|4325|4327|4325|4328|4327|4325|4324|0
1654282810000|2022-06-03 19:00:10|4328|4326|4328|4327|4328|4327|4326|4325|300
1654282820000|2022-06-03 19:00:20|4329|4328|4330|4328|4330|4328|4328|4327|200
1654282830000|2022-06-03 19:00:30|4329|4327|4329|4328|4330|4328|4328|4327|400
1654282840000|2022-06-03 19:00:40|4330|4329|4329|4328|4330|4329|4329|4328|200
1654282850000|2022-06-03 19:00:50|4328|4327|4326|4325|4329|4328|4326|4324|600
1654282860000|2022-06-03 19:01:00|4327|4326|4325|4324|4327|4326|4323|4322|300
1654282870000|2022-06-03 19:01:10|4324|4323|4329|4327|4330|4329|4323|4322|200
1654282880000|2022-06-03 19:01:20|4330|4328|4327|4325|4330|4328|4326|4325|300
1654282890000|2022-06-03 19:01:30|4326|4324|4322|4320|4327|4325|4322|4320|2758
1654282900000|2022-06-03 19:01:40|4323|4321|4320|4318|4323|4322|4319|4317|2848
1654282910000|2022-06-03 19:01:50|4319|4319|4319|4318|4320|4319|4318|4317|0
1654282920000|2022-06-03 19:02:00|4318|4317|4318|4317|4319|4318|4317|4316|1200
1654282930000|2022-06-03 19:02:10|4319|4318|4317|4315|4319|4318|4316|4315|600
1654282940000|2022-06-03 19:02:20|4316|4316|4318|4316|4319|4317|4316|4315|300
1654282950000|2022-06-03 19:02:30|4317|4317|4317|4316|4318|4317|4316|4315|200
1654282960000|2022-06-03 19:02:40|4316|4315|4315|4314|4317|4315|4315|4314|100
1654282970000|2022-06-03 19:02:50|4316|4315|4319|4317|4319|4318|4315|4315|2473
1654282980000|2022-06-03 19:03:00|4318|4316|4321|4320|4322|4321|4318|4316|1598
1654282990000|2022-06-03 19:03:10|4322|4321|4320|4319|4322|4321|4320|4319|400
1654283000000|2022-06-03 19:03:20|4321|4320|4323|4322|4323|4322|4321|4319|740
1654283010000|2022-06-03 19:03:30|4324|4323|4322|4321|4325|4324|4322|4321|798
1654283020000|2022-06-03 19:03:40|4323|4320|4323|4322|4323|4322|4321|4320|1100
1654283030000|2022-06-03 19:03:50|4322|4321|4325|4324|4326|4325|4322|4321|823
1654283040000|2022-06-03 19:04:00|4326|4325|4327|4326|4329|4327|4325|4324|400
1654283050000|2022-06-03 19:04:10|4326|4325|4328|4326|4328|4327|4326|4325|215
1654283060000|2022-06-03 19:04:20|4327|4327|4325|4322|4328|4327|4323|4322|2700
1654283070000|2022-06-03 19:04:30|4324|4323|4325|4323|4328|4326|4324|4322|1300
1654283080000|2022-06-03 19:04:40|4324|4322|4325|4323|4325|4324|4324|4322|0
1654283090000|2022-06-03 19:04:50|4324|4324|4324|4323|4325|4324|4324|4322|100
1654283100000|2022-06-03 19:05:00|4323|4322|4323|4322|4324|4322|4322|4321|100
1654283110000|2022-06-03 19:05:10|4322|4321|4322|4321|4322|4321|4321|4320|0
1654283120000|2022-06-03 19:05:20|4323|4320|4320|4319|4323|4321|4319|4318|1313
1654283130000|2022-06-03 19:05:30|4321|4320|4320|4319|4322|4320|4320|4319|100
1654283140000|2022-06-03 19:05:40|4319|4318|4319|4318|4320|4319|4319|4318|0
1654283150000|2022-06-03 19:05:50|4320|4319|4319|4318|4320|4319|4318|4317|100
1654283160000|2022-06-03 19:06:00|4320|4319|4319|4318|4321|4320|4318|4317|1558
1654283170000|2022-06-03 19:06:10|4320|4319|4319|4318|4321|4319|4319|4318|0
1654283180000|2022-06-03 19:06:20|4320|4317|4319|4318|4320|4318|4319|4317|660
1654283190000|2022-06-03 19:06:30||4317||4318||4318||4317|100
1654283200000|2022-06-03 19:06:40|4318|4317|4319|4317|4319|4317|4317|4316|115
1654283210000|2022-06-03 19:06:50|4318|4318|4318|4317|4319|4318|4318|4317|200
1654283220000|2022-06-03 19:07:00|4317|4316|4314|4312|4317|4316|4314|4312|1791
1654283230000|2022-06-03 19:07:10|4313|4313|4311|4310|4315|4313|4310|4309|5776
1654283240000|2022-06-03 19:07:20|4312|4309|4311|4309|4312|4310|4309|4308|700
1654283250000|2022-06-03 19:07:30|4310|4308|4309|4308|4311|4309|4309|4308|500
1654283260000|2022-06-03 19:07:40|4310|4309|4308|4307|4310|4309|4306|4305|2017
1654283270000|2022-06-03 19:07:50|4307|4306|4305|4303|4308|4306|4304|4303|1700
1654283280000|2022-06-03 19:08:00|4304|4302|4302|4301|4304|4303|4301|4300|2998
1654283290000|2022-06-03 19:08:10|4303|4300|4302|4300|4303|4301|4301|4300|3090
1654283300000|2022-06-03 19:08:20|4303|4301|4304|4301|4304|4302|4302|4301|1400
1654283310000|2022-06-03 19:08:30|4303|4302|4305|4302|4305|4303|4303|4301|0
1654283320000|2022-06-03 19:08:40|4304|4303|4307|4305|4309|4308|4304|4302|1200
1654283330000|2022-06-03 19:08:50|4308|4306|4307|4306|4308|4306|4306|4304|0
1654283340000|2022-06-03 19:09:00|4308|4305|4311|4310|4312|4310|4308|4305|400
1654283350000|2022-06-03 19:09:10|4312|4309|4312|4311|4315|4314|4311|4309|3800
1654283360000|2022-06-03 19:09:20|4313|4310|4308|4306|4313|4310|4307|4306|800
1654283370000|2022-06-03 19:09:30|4307|4305|4308|4306|4308|4306|4307|4305|0
1654283380000|2022-06-03 19:09:40|4307|4305|4306|4304|4308|4306|4305|4304|100
1654283390000|2022-06-03 19:09:50|4307|4305|4308|4305|4308|4306|4307|4304|0
1654283400000|2022-06-03 19:10:00|4307|4306|4308|4307|4309|4308|4306|4305|300
1654283410000|2022-06-03 19:10:10|4309|4308|4311|4310|4311|4310|4308|4307|100
1654283420000|2022-06-03 19:10:20|4310|4309|4311|4310|4312|4311|4310|4309|200
1654283430000|2022-06-03 19:10:30|4312|4309|4309|4308|4312|4310|4308|4307|400
1654283440000|2022-06-03 19:10:40|4308|4307|4311|4308|4311|4309|4308|4307|400
1654283450000|2022-06-03 19:10:50|4310|4309|4310|4308|4311|4309|4310|4308|100
1654283460000|2022-06-03 19:11:00|4311|4309|4310|4309|4311|4310|4310|4308|400
1654283470000|2022-06-03 19:11:10|4311|4310|4310|4308|4311|4310|4310|4308|100
1654283480000|2022-06-03 19:11:20|4309|4307|4309|4307|4309|4309|4308|4307|500
1654283490000|2022-06-03 19:11:30|4308|4306|4305|4304|4309|4306|4305|4303|600
1654283500000|2022-06-03 19:11:40|4304|4303|4304|4303|4305|4304|4303|4302|2900
1654283510000|2022-06-03 19:11:50|4303|4302|4301|4300|4304|4303|4300|4299|7927
1654283520000|2022-06-03 19:12:00|4300|4299|4301|4299|4301|4300|4300|4298|1300
1654283530000|2022-06-03 19:12:10|4300|4300|4301|4299|4301|4300|4300|4299|300
1654283540000|2022-06-03 19:12:20|4300|4298|4298|4296|4301|4298|4297|4296|1028
1654283550000|2022-06-03 19:12:30|4297|4295|4297|4295|4298|4296|4296|4295|1626
1654283560000|2022-06-03 19:12:40|4296|4294|4300|4299|4300|4299|4295|4294|400
1654283570000|2022-06-03 19:12:50|4299|4298|4300|4299|4301|4300|4299|4298|926
1654283580000|2022-06-03 19:13:00|4299|4298|4300|4298|4301|4299|4299|4298|560
1654283590000|2022-06-03 19:13:10|4299|4299|4301|4299|4302|4301|4299|4298|200
1654283600000|2022-06-03 19:13:20|4300|4300|4300|4299|4302|4301|4300|4298|330
1654283610000|2022-06-03 19:13:30|4301|4300|4301|4300|4302|4301|4301|4299|1000
1654283620000|2022-06-03 19:13:40|4302|4301|4302|4300|4303|4301|4301|4300|200
1654283630000|2022-06-03 19:13:50|4301|4301|4302|4300|4302|4301|4301|4300|100
1654283640000|2022-06-03 19:14:00|4303|4301|4300|4299|4303|4302|4300|4299|200
1654283650000|2022-06-03 19:14:10|4301|4300|4300|4299|4301|4300|4299|4298|300
1654283660000|2022-06-03 19:14:20|4301|4300|4300|4299|4301|4300|4300|4298|200
1654283670000|2022-06-03 19:14:30|4299|4298|4298|4297|4301|4299|4298|4297|600
1654283680000|2022-06-03 19:14:40|4297|4296|4297|4295|4297|4296|4296|4295|4804
1654283690000|2022-06-03 19:14:50|4296|4296|4297|4295|4297|4296|4296|4295|600
1654283700000|2022-06-03 19:15:00|4296|4296|4294|4293|4297|4296|4294|4293|3400
1654283710000|2022-06-03 19:15:10|4295|4292|4293|4292|4295|4293|4292|4291|976
1654283720000|2022-06-03 19:15:20|4294|4293|4296|4295|4296|4295|4294|4293|345
1654283730000|2022-06-03 19:15:30|4297|4296|4299|4297|4299|4298|4296|4294|500
1654283740000|2022-06-03 19:15:40|4298|4296|4298|4296|4299|4297|4297|4296|0
1654283750000|2022-06-03 19:15:50|4297|4297|4298|4297|4298|4297|4297|4296|100
1654283760000|2022-06-03 19:16:00|4299|4298|4300|4299|4301|4300|4299|4297|890
1654283770000|2022-06-03 19:16:10|4299|4298|4299|4298|4299|4298|4299|4298|1200
1654283780000|2022-06-03 19:16:20|4298|4297|4298|4297|4298|4298|4297|4296|700
1654283790000|2022-06-03 19:16:30|4299|4298|4298|4297|4299|4298|4298|4297|400
1654283800000|2022-06-03 19:16:40|4297|4296|4296|4295|4297|4296|4296|4295|2361
1654283810000|2022-06-03 19:16:50|4295|4294|4295|4294|4295|4294|4295|4294|100
1654283820000|2022-06-03 19:17:00|4296|4295|4296|4295|4296|4295|4295|4294|300
1654283830000|2022-06-03 19:17:10|4297|4294|4297|4296|4298|4296|4297|4294|6324
1654283840000|2022-06-03 19:17:20|4298||4298||4298||4298||690
1654283850000|2022-06-03 19:17:30|4297|4297|4298|4297|4298|4297|4297|4296|1707
1654283860000|2022-06-03 19:17:40|4297|4296|4298|4297|4298|4297|4297|4296|600
1654283870000|2022-06-03 19:17:50|4297|4296|4297|4296|4297|4297|4297|4296|800
1654283880000|2022-06-03 19:18:00|4296|4295|4296|4295|4298|4296|4296|4294|6000
1654283890000|2022-06-03 19:18:10|4297|4294|4297|4295|4297|4295|4295|4294|1098
1654283900000|2022-06-03 19:18:20|4298|4296|4298|4296|4298|4297|4297|4295|538
1654283910000|2022-06-03 19:18:30|4297|4297|4298|4296|4298|4297|4297|4296|0
1654283920000|2022-06-03 19:18:40|4299|4297|4303|4302|4304|4303|4299|4296|8916
1654283930000|2022-06-03 19:18:50|4302|4301|4302|4301|4303|4302|4302|4301|600
1654283940000|2022-06-03 19:19:00|4303|4302|4303|4302|4304|4303|4302|4300|1090
1654283950000|2022-06-03 19:19:10|4304|4301|4300|4298|4304|4303|4299|4298|1033
1654283960000|2022-06-03 19:19:20|4299|4299|4300|4298|4300|4299|4299|4298|0
1654283970000|2022-06-03 19:19:30|4301|4299|4299|4298|4301|4299|4299|4298|200
1654283980000|2022-06-03 19:19:40|4300|4299|4303|4302|4303|4302|4300|4299|500
1654283990000|2022-06-03 19:19:50|4304|4303|4302|4301|4304|4303|4302|4301|300
1654284000000|2022-06-03 19:20:00|4303|4302|4303|4301|4304|4303|4301|4300|300
1654284010000|2022-06-03 19:20:10|4302|4302|4302|4301|4303|4302|4302|4301|0
1654284020000|2022-06-03 19:20:20|4303|4302|4303|4302|4304|4303|4303|4301|3100
1654284030000|2022-06-03 19:20:30|4304|4303|4305|4304|4306|4304|4303|4302|0
1654284040000|2022-06-03 19:20:40|4306|4305|4305|4303|4306|4305|4305|4303|100
1654284050000|2022-06-03 19:20:50|4304|4302|4305|4304|4305|4304|4302|4301|5171
1654284060000|2022-06-03 19:21:00|4304|4303|4302|4300|4305|4304|4301|4300|500
1654284070000|2022-06-03 19:21:10|4301|4301|4301|4300|4302|4301|4300|4299|1100
1654284080000|2022-06-03 19:21:20|4302|4301|4302|4301|4302|4301|4300|4299|100
1654284090000|2022-06-03 19:21:30|4303|4302|4302|4301|4303|4302|4301|4300|600
1654284100000|2022-06-03 19:21:40|4301|4300|4301|4300|4302|4301|4301|4300|200
1654284110000|2022-06-03 19:21:50|4302|4301|4300|4299|4303|4302|4300|4299|300
1654284120000|2022-06-03 19:22:00|4301|4298|4301|4299|4301|4300|4299|4298|100
1654284130000|2022-06-03 19:22:10|4300|4298|4301|4299|4301|4300|4299|4298|100
1654284140000|2022-06-03 19:22:20|4300|4298|4301|4299|4301|4299|4299|4298|300
1654284150000|2022-06-03 19:22:30|4300|4298|4299|4298|4301|4299|4299|4298|100
1654284160000|2022-06-03 19:22:40|4300|4299|4297|4296|4300|4299|4297|4296|1805
1654284170000|2022-06-03 19:22:50|4298|4295|4296|4295|4298|4296|4296|4295|799
1654284180000|2022-06-03 19:23:00|4295|4294|4297|4295|4297|4296|4295|4294|100
1654284190000|2022-06-03 19:23:10|4296|4296|4296|4295|4297|4296|4296|4295|300
1654284200000|2022-06-03 19:23:20|4297|4296|4297|4296|4298|4297|4296|4295|500
1654284210000|2022-06-03 19:23:30|4296|4295|4296|4294|4296|4296|4295|4294|1257
1654284220000|2022-06-03 19:23:40|4295|4295|4295|4294|4296|4295|4295|4294|1500
1654284230000|2022-06-03 19:23:50|4294|4293|4296|4295|4297|4295|4294|4293|457
1654284240000|2022-06-03 19:24:00|4295|4294|4298|4297|4298|4297|4295|4294|1592
1654284260000|2022-06-03 19:24:20|4299|4298|4299|4298|4299|4298|4298|4297|1297
1654284270000|2022-06-03 19:24:30|4300|4299|4301|4300|4301|4300|4299|4298|200
1654284280000|2022-06-03 19:24:40|4300|4299|4301|4300|4301|4300|4300|4298|600
1654284290000|2022-06-03 19:24:50||4299||4300||4300||4299|0
1654284300000|2022-06-03 19:25:00|4300|4299|4299|4298|4300|4299|4299|4298|5690
1654284310000|2022-06-03 19:25:10|4298|4297|4301|4299|4301|4300|4298|4297|800
1654284320000|2022-06-03 19:25:20|4302|4300|4306|4304|4306|4305|4302|4299|843
1654284330000|2022-06-03 19:25:30|4305|4303|4307|4306|4309|4307|4305|4303|907
1654284340000|2022-06-03 19:25:40|4308|4305|4307|4305|4309|4308|4306|4304|466
1654284350000|2022-06-03 19:25:50|4308|4306|4303|4302|4308|4306|4302|4301|4290
1654284360000|2022-06-03 19:26:00|4302|4301|4301|4300|4304|4302|4300|4299|100
1654284370000|2022-06-03 19:26:10|4302|4299|4299|4298|4302|4300|4299|4298|771
1654284380000|2022-06-03 19:26:20|4300|4297|4299|4297|4301|4299|4299|4297|300
1654284390000|2022-06-03 19:26:30|4300|4298|4301|4299|4301|4299|4299|4297|100
1654284400000|2022-06-03 19:26:40|4300|4298|4300|4299|4302|4300|4300|4298|200
1654284410000|2022-06-03 19:26:50|4301|4300|4303|4302|4303|4302|4301|4300|4169
1654284420000|2022-06-03 19:27:00|4302|4301|4307|4305|4307|4306|4302|4300|1380
1654284430000|2022-06-03 19:27:10|4308|4306|4308|4305|4309|4308|4307|4305|200
1654284440000|2022-06-03 19:27:20|4307|4304|4306|4305|4308|4306|4305|4304|300
1654284450000|2022-06-03 19:27:30|4305|4304|4307|4305|4307|4306|4305|4304|100
1654284460000|2022-06-03 19:27:40|4306|4306|4306|4305|4307|4306|4306|4305|0
1654284470000|2022-06-03 19:27:50|4305|4304|4303|4302|4306|4304|4303|4302|600
1654284480000|2022-06-03 19:28:00|4302|4301|4304|4301|4304|4302|4300|4299|1664
1654284490000|2022-06-03 19:28:10|4303|4302|4304|4301|4306|4305|4302|4301|190
1654284500000|2022-06-03 19:28:20|4303|4302|4304|4302|4304|4303|4302|4301|0
1654284510000|2022-06-03 19:28:30|4303|4301|4305|4304|4305|4304|4303|4301|210
1654284520000|2022-06-03 19:28:40|4306||4305||4306||4305||100
1654284530000|2022-06-03 19:28:50|4306|4305|4307|4305|4307|4305|4305|4304|200
1654284540000|2022-06-03 19:29:00|4306|4306|4308|4307|4308|4307|4305|4304|4070
1654284550000|2022-06-03 19:29:10|4307|4306|4309|4308|4309|4308|4307|4306|1200
1654284560000|2022-06-03 19:29:20|4308|4307|4309|4307|4309|4308|4308|4307|490
1654284570000|2022-06-03 19:29:30||4308||4308||4308||4307|0
1654284580000|2022-06-03 19:29:40|4310|4309|4311|4310|4311|4310|4310|4308|400
1654284590000|2022-06-03 19:29:50|4312|4309|4314|4313|4314|4313|4312|4309|900
1654284600000|2022-06-03 19:30:00|4313|4312|4310|4308|4313|4312|4310|4308|715
1654284610000|2022-06-03 19:30:10|4309|4309|4308|4307|4310|4309|4306|4305|2636
1654284620000|2022-06-03 19:30:20|4307|4306|4306|4305|4308|4307|4306|4305|2780
1654284630000|2022-06-03 19:30:30|4305|4304|4307|4306|4307|4306|4305|4304|13665
1654284640000|2022-06-03 19:30:40|4308|4307|4306|4305|4308|4307|4305|4303|5480
1654284650000|2022-06-03 19:30:50|4305|4304|4305|4304|4307|4306|4305|4304|1588
1654284660000|2022-06-03 19:31:00|4306|4305|4307|4306|4308|4306|4306|4305|1764
1654284670000|2022-06-03 19:31:10|4306|4305|4307|4306|4308|4306|4306|4305|1492
1654284680000|2022-06-03 19:31:20|4308|4307|4311|4309|4311|4310|4308|4307|1310
1654284690000|2022-06-03 19:31:30|4310|4308|4309|4307|4311|4309|4307|4306|840
1654284700000|2022-06-03 19:31:40|4308|4306|4307|4306|4308|4307|4307|4306|300
1654284710000|2022-06-03 19:31:50|4306|4305|4307|4306|4308|4306|4306|4305|4866
1654284720000|2022-06-03 19:32:00|4306|4305|4306|4305|4308|4306|4306|4305|315
1654284730000|2022-06-03 19:32:10|4305|4304|4304|4302|4306|4305|4303|4302|1200
1654284740000|2022-06-03 19:32:20|4303|4303|4305|4303|4305|4303|4303|4302|3296
1654284750000|2022-06-03 19:32:30|4304|4304|4304|4303|4305|4304|4304|4303|300
1654284760000|2022-06-03 19:32:40|4303|4302|4304|4303|4304|4303|4303|4301|1580
1654284770000|2022-06-03 19:32:50|4305|4304|4304|4303|4306|4305|4304|4303|1638
1654284780000|2022-06-03 19:33:00|4305|4304|4305|4303|4305|4304|4304|4303|615
1654284790000|2022-06-03 19:33:10|4306|4304|4308|4307|4309|4307|4306|4303|2164
1654284800000|2022-06-03 19:33:20|4309|4308|4312|4311|4313|4312|4309|4308|1551
1654284810000|2022-06-03 19:33:30|4311|4310|4309|4308|4312|4311|4309|4307|2140
1654284820000|2022-06-03 19:33:40|4308|4307|4308|4306|4309|4308|4307|4306|600
1654284830000|2022-06-03 19:33:50|4307|4305|4310|4308|4310|4309|4307|4305|842
1654284840000|2022-06-03 19:34:00|4309|4309|4306|4305|4310|4309|4306|4305|1207
1654284850000|2022-06-03 19:34:10|4307|4306|4305|4304|4308|4307|4305|4303|1600
1654284860000|2022-06-03 19:34:20|4306|4303|4306|4305|4307|4306|4306|4303|1361
1654284870000|2022-06-03 19:34:30|4305|4304|4306|4305|4307|4306|4305|4304|1620
1654284880000|2022-06-03 19:34:40|4305|4304|4305|4304|4305|4304|4305|4304|2672
1654284890000|2022-06-03 19:34:50|4306|4305|4307|4305|4307|4306|4306|4305|1291
1654284900000|2022-06-03 19:35:00|4306|4306|4305|4304|4307|4306|4305|4304|1400
1654284910000|2022-06-03 19:35:10|4304|4303|4306|4304|4306|4305|4304|4302|7515
1654284920000|2022-06-03 19:35:20|4305|4305|4306|4305|4308|4307|4305|4304|1200
1654284930000|2022-06-03 19:35:30|4305|4304|4306|4305|4306|4305|4305|4304|2370
1654284940000|2022-06-03 19:35:40|4307|4306|4310|4309|4312|4311|4307|4306|3045
1654284950000|2022-06-03 19:35:50|4311|4310|4316|4314|4316|4315|4311|4309|2543
1654284960000|2022-06-03 19:36:00|4315|4313|4317|4315|4318|4317|4314|4313|3796
1654284970000|2022-06-03 19:36:10|4316|4316|4316|4315|4316|4316|4315|4314|0
1654284980000|2022-06-03 19:36:20|4315|4314|4313|4312|4315|4315|4313|4312|400
1654284990000|2022-06-03 19:36:30|4314|4313|4311|4310|4314|4313|4311|4310|1025
1654285000000|2022-06-03 19:36:40|4310|4309|4309|4308|4310|4309|4309|4308|600
1654285010000|2022-06-03 19:36:50|4308|4307|4308|4307|4309|4308|4308|4307|0
1654285020000|2022-06-03 19:37:00|4307|4306|4307|4306|4308|4307|4307|4306|1300
1654285030000|2022-06-03 19:37:10|4308|4307|4310|4309|4312|4311|4308|4307|7085
1654285040000|2022-06-03 19:37:20|4309|4308|4312|4311|4313|4312|4309|4308|3411
1654285050000|2022-06-03 19:37:30|4313|4312|4313|4312|4313|4312|4311|4310|3500
1654285060000|2022-06-03 19:37:40|4314|4313|4316|4315|4318|4317|4314|4313|1870
1654285070000|2022-06-03 19:37:50|4317|4316|4316|4314|4318|4317|4316|4314|1100
1654285080000|2022-06-03 19:38:00|4317|4315|4317|4316|4317|4316|4317|4314|920
1654285090000|2022-06-03 19:38:10|4316|4315|4318|4317|4318|4317|4316|4315|1720
1654285100000|2022-06-03 19:38:20|4317|4316|4317|4315|4318|4317|4315|4314|500
1654285110000|2022-06-03 19:38:30|4316|4314|4315|4314|4317|4315|4315|4314|100
1654285120000|2022-06-03 19:38:40|4314|4313|4313|4312|4314|4313|4313|4312|1778
1654285130000|2022-06-03 19:38:50|4314|4313|4315|4313|4315|4314|4314|4312|1510
1654285140000|2022-06-03 19:39:00|4314|4312|4315|4313|4315|4314|4314|4312|340
1654285150000|2022-06-03 19:39:10|4314|4314|4315|4313|4315|4314|4314|4313|1200
1654285160000|2022-06-03 19:39:20|4314|4314|4313|4312|4314|4314|4313|4312|1100
1654285170000|2022-06-03 19:39:30|4312|4311|4311|4309|4312|4312|4311|4309|1200
1654285180000|2022-06-03 19:39:40|4310|4310|4310|4309|4310|4310|4310|4309|0
1654285190000|2022-06-03 19:39:50|4309|4308|4307|4303|4309|4308|4305|4302|2923
1654285200000|2022-06-03 19:40:00|4308|4304|4309|4305|4310|4306|4306|4302|446
1654285210000|2022-06-03 19:40:10|4310|4306|4310|4306|4310|4306|4309|4305|100
1654285220000|2022-06-03 19:40:20|4309|4305|4310|4306|4311|4307|4309|4305|862
1654285230000|2022-06-03 19:40:30|4311|4307|4310|4306|4311|4307|4309|4305|0
1654285240000|2022-06-03 19:40:40|4311|4307|4312|4308|4312|4308|4310|4306|580
1654285250000|2022-06-03 19:40:50|4311|4307|4312|4308|4313|4309|4311|4307|400
1654285260000|2022-06-03 19:41:00|4313|4309|4313|4309|4313|4309|4312|4307|300
1654285270000|2022-06-03 19:41:10|4312|4308|4312|4308|4313|4309|4311|4307|202
1654285280000|2022-06-03 19:41:20|4313|4309|4313|4309|4313|4309|4311|4307|390
1654285290000|2022-06-03 19:41:30|4312|4308|4311|4307|4313|4309|4311|4307|0
1654285300000|2022-06-03 19:41:40|4312|4308|4311|4307|4312|4308|4310|4306|700
1654285310000|2022-06-03 19:41:50|4310|4306|4310|4306|4311|4307|4309|4305|100
1654285320000|2022-06-03 19:42:00|4309|4305|4310|4306|4311|4307|4308|4304|0
1654285330000|2022-06-03 19:42:10|4311|4307|4311|4307|4312|4308|4310|4306|100
1654285340000|2022-06-03 19:42:20|4312|4308|4311|4307|4312|4308|4311|4307|100
1654285350000|2022-06-03 19:42:30|4312|4308|4313|4309|4313|4309|4311|4307|489
1654285360000|2022-06-03 19:42:40|4312|4308|4312|4308|4314|4310|4312|4308|200
1654285370000|2022-06-03 19:42:50|4313|4309|4310|4306|4313|4309|4310|4306|100
1654285380000|2022-06-03 19:43:00|4311|4307|4309|4305|4311|4307|4309|4305|698
1654285390000|2022-06-03 19:43:10|4310|4306|4308|4304|4310|4306|4308|4304|300
1654285400000|2022-06-03 19:43:20|4309|4305|4308|4304|4309|4305|4307|4303|200
1654285410000|2022-06-03 19:43:30|4307|4303|4310|4306|4311|4307|4307|4303|294
1654285420000|2022-06-03 19:43:40|4311|4307|4308|4304|4311|4307|4308|4304|200
1654285430000|2022-06-03 19:43:50|4309|4305|4306|4302|4309|4305|4306|4302|800
1654285440000|2022-06-03 19:44:00|4307|4303|4306|4302|4307|4303|4305|4301|420
1654285450000|2022-06-03 19:44:10|4305|4301|4303|4299|4306|4302|4303|4299|850
1654285460000|2022-06-03 19:44:20|4304|4300|4302|4298|4304|4300|4302|4298|342
1654285470000|2022-06-03 19:44:30|4303|4299|4302|4298|4303|4299|4301|4297|338
1654285480000|2022-06-03 19:44:40|4301|4297|4301|4297|4302|4298|4300|4296|0
1654285490000|2022-06-03 19:44:50|4300|4296|4302|4298|4303|4299|4300|4295|100
1654285500000|2022-06-03 19:45:00|4301|4297|4300|4296|4304|4300|4299|4295|430
1654285510000|2022-06-03 19:45:10|4299|4295|4300|4296|4301|4297|4299|4295|0
1654285520000|2022-06-03 19:45:20|4299|4295|4299|4295|4300|4296|4298|4294|102
1654285530000|2022-06-03 19:45:30|4298|4294|4299|4295|4300|4296|4298|4294|0
1654285540000|2022-06-03 19:45:40|4298|4294|4298|4294|4300|4295|4298|4294|0
1654285550000|2022-06-03 19:45:50|4299|4295|4299|4295|4299|4295|4298|4294|0
1654285560000|2022-06-03 19:46:00|4298|4294|4299|4295|4301|4297|4298|4294|560
1654285570000|2022-06-03 19:46:10|4300|4296|4297|4293|4300|4296|4297|4293|400
1654285580000|2022-06-03 19:46:20|4298|4294|4296|4292|4298|4294|4296|4292|118
1654285590000|2022-06-03 19:46:30|4297|4293|4297|4293|4297|4293|4296|4292|133
1654285600000|2022-06-03 19:46:40|4296|4292|4298|4294|4298|4294|4296|4292|100
1654285610000|2022-06-03 19:46:50|4297|4293|4304|4300|4304|4300|4297|4293|512
1654285620000|2022-06-03 19:47:00|4303|4299|4305|4301|4306|4302|4302|4298|600
1654285630000|2022-06-03 19:47:10|4306|4302|4306|4302|4306|4302|4304|4300|671
1654285640000|2022-06-03 19:47:20|4305|4301|4305|4301|4306|4302|4305|4300|300
1654285650000|2022-06-03 19:47:30|4306|4302|4304|4300|4306|4302|4303|4299|0
1654285660000|2022-06-03 19:47:40|4303|4299|4306|4302|4307|4303|4302|4298|1700
1654285670000|2022-06-03 19:47:50|4305|4301|4308|4304|4309|4305|4305|4301|420
1654285680000|2022-06-03 19:48:00|4307|4303|4308|4304|4308|4304|4306|4302|200
1654285690000|2022-06-03 19:48:10|4307|4303|4308|4304|4308|4304|4306|4302|400
1654285700000|2022-06-03 19:48:20|4307|4303|4308|4304|4311|4306|4307|4303|600
1654285710000|2022-06-03 19:48:30|4309|4305|4310|4306|4312|4308|4308|4304|100
1654285720000|2022-06-03 19:48:40|4311|4307|4313|4309|4313|4309|4310|4306|200
1654285730000|2022-06-03 19:48:50|4312|4308|4310|4306|4313|4309|4310|4306|408
1654285740000|2022-06-03 19:49:00|4309|4305|4308|4304|4310|4306|4307|4303|500
1654285750000|2022-06-03 19:49:10|4307|4303|4308|4304|4309|4305|4306|4302|200
1654285760000|2022-06-03 19:49:20|4309|4305|4307|4303|4310|4306|4307|4303|600
1654285770000|2022-06-03 19:49:30|4309|4305|4310|4306|4311|4307|4308|4304|100
1654285780000|2022-06-03 19:49:40|4311|4307|4309|4305|4311|4307|4308|4304|600
1654285790000|2022-06-03 19:49:50|4310|4306|4309|4305|4311|4307|4308|4304|400
1654285800000|2022-06-03 19:50:00|4307|4304|4308|4304|4313|4308|4300|4296|2707
1654285810000|2022-06-03 19:50:10|4309|4305|4306|4302|4311|4307|4306|4302|549
1654285820000|2022-06-03 19:50:20|4307|4303|4307|4302|4307|4303|4305|4301|210
1654285830000|2022-06-03 19:50:30|4306|4301|4314|4310|4315|4311|4305|4301|400
1654285840000|2022-06-03 19:50:40|4313|4309|4315|4311|4315|4311|4312|4308|985
1654285850000|2022-06-03 19:50:50|4314|4310|4316|4312|4318|4314|4314|4310|710
1654285860000|2022-06-03 19:51:00|4317|4313|4317|4313|4320|4316|4316|4312|1083
1654285870000|2022-06-03 19:51:10|4318|4314|4320|4316|4322|4317|4317|4313|260
1654285880000|2022-06-03 19:51:20|4319|4315|4316|4312|4320|4316|4316|4312|1110
1654285890000|2022-06-03 19:51:30|4317|4313|4316|4312|4317|4313|4316|4312|0
1654285900000|2022-06-03 19:51:40|4315|4311|4317|4313|4319|4315|4314|4310|840
1654285910000|2022-06-03 19:51:50|4316|4312|4315|4311|4317|4313|4315|4311|0
1654285920000|2022-06-03 19:52:00|4316|4312|4316|4312|4317|4313|4315|4311|0
1654285930000|2022-06-03 19:52:10|4315|4311|4315|4311|4316|4312|4314|4310|113
1654285940000|2022-06-03 19:52:20|4314|4310|4317|4313|4318|4314|4314|4310|200
1654285950000|2022-06-03 19:52:30|4318|4314|4318|4314|4319|4315|4317|4313|0
1654285960000|2022-06-03 19:52:40|4317|4313|4320|4316|4321|4317|4317|4313|200
1654285970000|2022-06-03 19:52:50|4321|4317|4324|4320|4324|4320|4320|4316|260
1654285980000|2022-06-03 19:53:00|4326|4322|4329|4325|4329|4325|4325|4321|2251
1654285990000|2022-06-03 19:53:10|4328|4324|4328|4324|4329|4325|4327|4323|100
1654286000000|2022-06-03 19:53:20|4327|4323|4325|4321|4328|4324|4324|4320|247
1654286010000|2022-06-03 19:53:30|4326|4320|4325|4320|4326|4322|4324|4320|863
1654286020000|2022-06-03 19:53:40|4324|4321|4323|4319|4325|4321|4323|4319|100
1654286030000|2022-06-03 19:53:50|4322|4318|4322|4318|4324|4320|4322|4318|1400
1654286040000|2022-06-03 19:54:00|4323|4319|4322|4318|4323|4319|4321|4317|0
1654286050000|2022-06-03 19:54:10|4321|4317|4320|4316|4321|4317|4320|4315|200
1654286060000|2022-06-03 19:54:20|4321|4317|4320|4316|4321|4317|4320|4315|688
1654286070000|2022-06-03 19:54:30|4321|4317|4320|4316|4322|4318|4320|4316|150
1654286080000|2022-06-03 19:54:40|4321|4315|4320|4316|4322|4318|4315|4311|720
1654286090000|2022-06-03 19:54:50|4321|4317|4323|4319|4324|4320|4320|4316|810
1654286100000|2022-06-03 19:55:00|4322|4318|4326|4322|4332|4327|4322|4318|1774
1654286110000|2022-06-03 19:55:10|4327|4321|4326|4321|4329|4325|4325|4321|600
1654286120000|2022-06-03 19:55:20|4327|4322|4325|4320|4327|4323|4325|4320|0
1654286130000|2022-06-03 19:55:30|4326|4321|4328|4324|4328|4324|4324|4320|710
1654286140000|2022-06-03 19:55:40|4326|4322|4325|4321|4328|4324|4325|4321|0
1654286150000|2022-06-03 19:55:50|4326|4322|4323|4319|4326|4322|4322|4318|810
1654286160000|2022-06-03 19:56:00|4322|4318|4317|4313|4323|4319|4317|4313|400
1654286170000|2022-06-03 19:56:10|4318|4314|4317|4313|4318|4314|4315|4311|700
1654286180000|2022-06-03 19:56:20|4316|4312|4315|4311|4316|4312|4315|4311|300
1654286190000|2022-06-03 19:56:30|4316|4312|4318|4314|4319|4315|4315|4311|690
1654286200000|2022-06-03 19:56:40|4319|4315|4318|4314|4320|4316|4318|4314|100
1654286210000|2022-06-03 19:56:50|4319|4315|4319|4315|4319|4315|4318|4314|1050
1654286220000|2022-06-03 19:57:00|4318|4314|4321|4317|4322|4318|4318|4314|1150
1654286230000|2022-06-03 19:57:10|4322|4318|4322|4318|4324|4320|4321|4317|300
1654286240000|2022-06-03 19:57:20|4323|4319|4321|4317|4323|4319|4321|4317|291
1654286250000|2022-06-03 19:57:30|4322|4318|4321|4317|4322|4318|4320|4316|0
1654286260000|2022-06-03 19:57:40|4320|4316|4319|4315|4321|4317|4318|4314|1213
1654286270000|2022-06-03 19:57:50|4318|4314|4319|4315|4319|4315|4318|4314|0
1654286280000|2022-06-03 19:58:00|4318|4314|4318|4314|4319|4315|4317|4313|600
1654286290000|2022-06-03 19:58:10|4319|4315|4317|4312|4319|4315|4316|4312|1000
1654286300000|2022-06-03 19:58:20|4318|4313|4319|4315|4319|4315|4317|4313|856
1654286310000|2022-06-03 19:58:30|4318|4314|4319|4315|4320|4316|4317|4313|0
1654286320000|2022-06-03 19:58:40|4320|4316|4319|4315|4321|4317|4318|4314|400
1654286330000|2022-06-03 19:58:50|4318|4314|4317|4313|4319|4315|4317|4313|800
1654286340000|2022-06-03 19:59:00|4318|4314|4319|4315|4319|4315|4317|4313|506
1654286350000|2022-06-03 19:59:10|4318|4314|4319|4315|4321|4317|4318|4314|1045
1654286360000|2022-06-03 19:59:20|4320|4316|4321|4316|4321|4317|4319|4314|973
1654286370000|2022-06-03 19:59:30|4320|4315|4321|4316|4323|4318|4318|4314|400
1654286380000|2022-06-03 19:59:40|4322|4317|4319|4314|4323|4318|4319|4314|1632
1654286390000|2022-06-03 19:59:50|4318|4315|4321|4314|4321|4315|4317|4312|3226
1654522200000|2022-06-06 13:30:00|4438|4426|4444|4440|4448|4446|4427|4424|205947
1654522210000|2022-06-06 13:30:10|4447|4441|4467|4465|4467|4465|4442|4438|8292
1654522220000|2022-06-06 13:30:20|4466|4466|4474|4469|4474|4472|4462|4459|7137
1654522230000|2022-06-06 13:30:30|4473|4468|4464|4459|4474|4472|4459|4457|10750
1654522240000|2022-06-06 13:30:40|4465|4460|4464|4462|4468|4465|4457|4455|4159
1654522250000|2022-06-06 13:30:50|4465|4463|4473|4469|4474|4471|4463|4461|12845
1654522260000|2022-06-06 13:31:00|4474|4470|4485|4482|4486|4484|4468|4464|12782
1654522270000|2022-06-06 13:31:10|4484|4483|4477|4472|4485|4483|4467|4463|3528
1654522280000|2022-06-06 13:31:20|4476|4471|4473|4468|4485|4483|4467|4464|10136
1654522290000|2022-06-06 13:31:30|4474|4469|4479|4475|4481|4478|4470|4466|6615
1654522300000|2022-06-06 13:31:40|4478|4476|4481|4478|4482|4481|4474|4471|4254
1654522310000|2022-06-06 13:31:50|4480|4479|4470|4465|4480|4479|4466|4465|2850
1654522320000|2022-06-06 13:32:00|4469|4466|4459|4456|4471|4466|4457|4454|5475
1654522330000|2022-06-06 13:32:10|4458|4455|4447|4444|4464|4462|4442|4439|6069
1654522340000|2022-06-06 13:32:20|4446|4442|4431|4428|4446|4442|4429|4428|9436
1654522350000|2022-06-06 13:32:30|4430|4427|4436|4434|4440|4437|4425|4423|4600
1654522360000|2022-06-06 13:32:40|4435|4433|4438|4434|4444|4441|4432|4431|4250
1654522370000|2022-06-06 13:32:50|4439|4435|4444|4443|4447|4445|4438|4435|11445
1654522380000|2022-06-06 13:33:00|4445|4444|4444|4440|4448|4446|4439|4438|9714
1654522390000|2022-06-06 13:33:10|4443|4441|4431|4429|4448|4444|4431|4428|15038
1654522400000|2022-06-06 13:33:20|4430|4428|4435|4432|4436|4433|4418|4417|11144
1654522410000|2022-06-06 13:33:30|4434|4433|4442|4438|4445|4443|4431|4429|2255
1654522420000|2022-06-06 13:33:40|4441|4437|4426|4423|4442|4438|4425|4423|6840
1654522430000|2022-06-06 13:33:50|4425|4422|4425|4421|4432|4424|4418|4415|12148
1654522440000|2022-06-06 13:34:00|4424|4422|4421|4420|4428|4425|4420|4417|3318
1654522450000|2022-06-06 13:34:10|4422|4419|4422|4420|4428|4425|4419|4417|2610
1654522460000|2022-06-06 13:34:20|4423|4421|4407|4406|4423|4421|4407|4406|5640
1654522470000|2022-06-06 13:34:30|4406|4405|4406|4401|4413|4409|4402|4400|3482
1654522480000|2022-06-06 13:34:40|4405|4402|4405|4402|4413|4412|4404|4401|3100
1654522490000|2022-06-06 13:34:50|4404|4401|4399|4397|4405|4402|4394|4393|10451
1654522500000|2022-06-06 13:35:00|4400|4398|4401|4400|4408|4404|4393|4391|6687
1654522510000|2022-06-06 13:35:10|4402|4401|4403|4402|4407|4405|4396|4393|5652
1654522520000|2022-06-06 13:35:20|4402|4401|4401|4398|4403|4402|4394|4391|6084
1654522530000|2022-06-06 13:35:30|4400|4397|4396|4392|4404|4403|4394|4391|5260
1654522540000|2022-06-06 13:35:40|4395|4393|4397|4393|4404|4402|4394|4392|3367
1654522550000|2022-06-06 13:35:50|4396|4394|4401|4397|4404|4402|4394|4392|1405
1654522560000|2022-06-06 13:36:00|4402|4398|4407|4404|4414|4412|4400|4397|7923
1654522570000|2022-06-06 13:36:10|4408|4405|4398|4395|4413|4411|4393|4392|4150
1654522580000|2022-06-06 13:36:20|4400|4396|4385|4383|4402|4399|4385|4383|3790
1654522590000|2022-06-06 13:36:30|4384|4382|4380|4375|4389|4386|4377|4375|3900
1654522600000|2022-06-06 13:36:40|4379|4376|4372|4370|4381|4378|4371|4370|7761
1654522610000|2022-06-06 13:36:50|4371|4369|4366|4365|4376|4375|4366|4364|8313
1654522620000|2022-06-06 13:37:00|4367|4366|4377|4375|4382|4380|4362|4361|11218
1654522630000|2022-06-06 13:37:10|4378|4376|4378|4376|4379|4377|4370|4367|3935
1654522640000|2022-06-06 13:37:20|4377|4377|4382|4378|4383|4381|4374|4371|4420
1654522650000|2022-06-06 13:37:30|4383|4379|4378|4376|4383|4381|4374|4372|2015
1654522660000|2022-06-06 13:37:40|4379|4375|4373|4372|4382|4380|4370|4368|14517
1654522670000|2022-06-06 13:37:50|4372|4371|4372|4369|4378|4377|4371|4368|7151
1654522680000|2022-06-06 13:38:00|4371|4368|4373|4370|4373|4371|4364|4361|13036
1654522690000|2022-06-06 13:38:10|4372|4371|4372|4369|4374|4373|4363|4362|14338
1654522700000|2022-06-06 13:38:20|4371|4370|4369|4367|4378|4377|4369|4366|8338
1654522710000|2022-06-06 13:38:30|4368|4366|4373|4371|4376|4375|4368|4366|1500
1654522720000|2022-06-06 13:38:40|4372|4370|4366|4363|4373|4371|4365|4362|1000
1654522730000|2022-06-06 13:38:50|4365|4362|4353|4350|4365|4362|4352|4350|8900
1654522740000|2022-06-06 13:39:00|4352|4351|4352|4350|4359|4357|4349|4348|4489
1654522750000|2022-06-06 13:39:10|4351|4349|4349|4348|4353|4351|4345|4344|7819
1654522760000|2022-06-06 13:39:20|4350|4347|4346|4344|4350|4348|4345|4343|2800
1654522770000|2022-06-06 13:39:30|4347|4343|4355|4353|4357|4355|4346|4343|3801
1654522780000|2022-06-06 13:39:40|4356|4354|4363|4361|4363|4361|4353|4352|3069
1654522790000|2022-06-06 13:39:50|4362|4360|4366|4365|4371|4369|4360|4358|7500
1654522800000|2022-06-06 13:40:00|4367|4366|4361|4359|4368|4367|4354|4351|5625
1654522810000|2022-06-06 13:40:10|4360|4358|4358|4356|4360|4358|4348|4346|5300
1654522820000|2022-06-06 13:40:20|4357|4355|4350|4348|4357|4355|4348|4346|700
1654522830000|2022-06-06 13:40:30|4349|4349|4347|4344|4350|4349|4343|4341|1115
1654522840000|2022-06-06 13:40:40|4348|4345|4343|4341|4352|4350|4341|4340|2154
1654522850000|2022-06-06 13:40:50|4344|4342|4339|4337|4347|4345|4335|4334|16865
1654522860000|2022-06-06 13:41:00|4338|4336|4339|4336|4341|4338|4334|4331|1420
1654522870000|2022-06-06 13:41:10|4340|4337|4348|4346|4350|4348|4335|4333|5723
1654522880000|2022-06-06 13:41:20|4347|4345|4360|4358|4361|4359|4344|4343|3285
1654522890000|2022-06-06 13:41:30|4361|4359|4368|4367|4368|4367|4359|4358|2500
1654522900000|2022-06-06 13:41:40|4369|4366|4358|4356|4369|4366|4354|4353|6660
1654522910000|2022-06-06 13:41:50|4359|4357|4356|4354|4365|4363|4354|4353|3775
1654522920000|2022-06-06 13:42:00|4357|4355|4363|4360|4363|4361|4356|4354|1100
1654522930000|2022-06-06 13:42:10|4362|4361|4372|4370|4372|4371|4362|4360|9500
1654522940000|2022-06-06 13:42:20|4373|4371|4376|4374|4380|4379|4370|4369|4690
1654522950000|2022-06-06 13:42:30|4375|4373|4383|4381|4383|4381|4368|4367|10397
1654522960000|2022-06-06 13:42:40|4384|4380|4382|4380|4386|4384|4372|4371|4980
1654522970000|2022-06-06 13:42:50|4383|4381|4388|4386|4388|4387|4380|4377|3300
1654522980000|2022-06-06 13:43:00|4387|4385|4381|4379|4388|4385|4378|4376|3050
1654522990000|2022-06-06 13:43:10|4382|4380|4376|4374|4382|4381|4369|4367|11116
1654523000000|2022-06-06 13:43:20|4375|4375|4378|4376|4380|4379|4373|4371|7177
1654523010000|2022-06-06 13:43:30|4377|4375|4374|4373|4377|4375|4365|4363|2600
1654523020000|2022-06-06 13:43:40|4373|4372|4378|4376|4381|4380|4373|4371|3230
1654523030000|2022-06-06 13:43:50|4379|4377|4373|4371|4381|4380|4369|4368|14300
1654523040000|2022-06-06 13:44:00|4372|4370|4359|4358|4373|4371|4358|4357|7800
1654523050000|2022-06-06 13:44:10|4360|4359|4364|4363|4366|4364|4358|4357|2553
1654523060000|2022-06-06 13:44:20|4365|4364|4370|4368|4373|4371|4365|4364|11814
1654523070000|2022-06-06 13:44:30|4369|4367|4365|4364|4370|4369|4363|4362|2864
1654523080000|2022-06-06 13:44:40|4366|4363|4362|4361|4366|4364|4361|4360|2515
1654523090000|2022-06-06 13:44:50|4361|4360|4361|4359|4365|4363|4359|4357|1300
1654523100000|2022-06-06 13:45:00|4362|4360|4364|4362|4372|4371|4360|4358|9413
1654523110000|2022-06-06 13:45:10|4365|4363|4358|4357|4365|4364|4358|4357|16711
1654523120000|2022-06-06 13:45:20|4357|4356|4347|4346|4357|4357|4346|4344|4074
1654523130000|2022-06-06 13:45:30|4346|4345|4350|4349|4352|4350|4342|4341|3400
1654523140000|2022-06-06 13:45:40|4349|4348|4345|4344|4350|4349|4344|4342|1400
1654523150000|2022-06-06 13:45:50|4346|4345|4338|4336|4347|4345|4337|4336|6400
1654523160000|2022-06-06 13:46:00|4337|4337|4332|4331|4338|4337|4329|4328|4479
1654523170000|2022-06-06 13:46:10|4333|4330|4336|4334|4340|4339|4329|4328|5420
1654523180000|2022-06-06 13:46:20|4335|4335|4335|4334|4340|4339|4333|4332|2380
1654523190000|2022-06-06 13:46:30|4336|4335|4333|4331|4336|4335|4331|4330|3960
1654523200000|2022-06-06 13:46:40|4332|4330|4326|4325|4333|4332|4326|4325|3960
1654523210000|2022-06-06 13:46:50|4325|4324|4323|4322|4331|4330|4322|4321|4538
1654523220000|2022-06-06 13:47:00|4322|4321|4319|4318|4325|4324|4319|4317|1600
1654523230000|2022-06-06 13:47:10|4320|4317|4325|4323|4325|4324|4317|4316|4430
1654523240000|2022-06-06 13:47:20|4326|4324|4323|4321|4329|4328|4321|4320|5137
1654523250000|2022-06-06 13:47:30|4324|4322|4323|4321|4327|4325|4321|4320|5785
1654523260000|2022-06-06 13:47:40|4324|4322|4317|4315|4324|4322|4316|4315|5322
1654523270000|2022-06-06 13:47:50|4318|4316|4315|4314|4319|4317|4315|4314|700
1654523280000|2022-06-06 13:48:00|4316|4315|4315|4314|4317|4316|4314|4313|2400
1654523290000|2022-06-06 13:48:10|4316|4313|4319|4317|4320|4319|4314|4313|13599
1654523300000|2022-06-06 13:48:20|4320|4318|4312|4310|4322|4320|4312|4310|6841
1654523310000|2022-06-06 13:48:30|4311|4311|4311|4310|4314|4312|4310|4309|2400
1654523320000|2022-06-06 13:48:40|4310|4309|4307|4306|4312|4311|4307|4305|16077
1654523330000|2022-06-06 13:48:50|4308|4307|4305|4304|4309|4308|4300|4299|37478
1654523340000|2022-06-06 13:49:00|4306|4303|4299|4298|4307|4304|4298|4297|6333
1654523350000|2022-06-06 13:49:10|4300|4299|4304|4303|4304|4303|4297|4296|4867
1654523360000|2022-06-06 13:49:20|4305|4304|4309|4307|4313|4312|4305|4303|10576
1654523370000|2022-06-06 13:49:30|4310|4308|4318|4317|4319|4317|4309|4307|11187
1654523380000|2022-06-06 13:49:40|4319|4318|4323|4321|4323|4322|4316|4314|5626
1654523390000|2022-06-06 13:49:50|4326|4322|4326|4324|4327|4325|4321|4319|10860
1654523400000|2022-06-06 13:50:00|4325|4323|4319|4318|4329|4328|4318|4317|9109
1654523410000|2022-06-06 13:50:10|4320|4319|4310|4309|4321|4320|4309|4307|3550
1654523420000|2022-06-06 13:50:20|4311|4310|4304|4303|4314|4313|4304|4303|2670
1654523430000|2022-06-06 13:50:30|4303|4302|4303|4302|4306|4305|4301|4300|2076
1654523440000|2022-06-06 13:50:40|4302|4301|4313|4312|4315|4314|4301|4300|1742
1654523450000|2022-06-06 13:50:50|4314|4313|4312|4311|4316|4315|4310|4309|10973
1654523460000|2022-06-06 13:51:00|4313|4312|4319|4317|4320|4319|4312|4311|6050
1654523470000|2022-06-06 13:51:10|4320|4318|4315|4313|4320|4319|4314|4312|3800
1654523480000|2022-06-06 13:51:20|4314|4314|4313|4312|4316|4315|4309|4308|12150
1654523490000|2022-06-06 13:51:30|4312|4311|4317|4316|4318|4317|4311|4310|4000
1654523500000|2022-06-06 13:51:40|4318|4315|4326|4325|4326|4325|4317|4315|9155
1654523510000|2022-06-06 13:51:50|4325|4324|4326|4325|4331|4330|4324|4323|3000
1654523520000|2022-06-06 13:52:00|4327|4326|4342|4341|4343|4341|4326|4325|19350
1654523530000|2022-06-06 13:52:10|4343|4342|4347|4346|4348|4346|4342|4341|9500
1654523540000|2022-06-06 13:52:20|4346|4345|4332|4331|4347|4346|4328|4326|6662
1654523550000|2022-06-06 13:52:30|4333|4332|4329|4327|4334|4333|4326|4325|1680
1654523560000|2022-06-06 13:52:40|4328|4326|4330|4329|4334|4333|4328|4326|1614
1654523570000|2022-06-06 13:52:50|4331|4330|4341|4340|4342|4340|4330|4328|4900
1654523580000|2022-06-06 13:53:00|4340|4339|4335|4334|4341|4340|4335|4334|4600
1654523590000|2022-06-06 13:53:10|4336|4335|4335|4334|4341|4339|4335|4334|3880
1654523600000|2022-06-06 13:53:20|4334|4333|4342|4341|4343|4342|4333|4332|3950
1654523610000|2022-06-06 13:53:30|4343|4342|4350|4349|4353|4352|4343|4342|10209
1654523620000|2022-06-06 13:53:40|4351|4350|4350|4349|4354|4353|4347|4346|2200
1654523630000|2022-06-06 13:53:50|4351|4350|4358|4356|4358|4356|4349|4347|2508
1654523640000|2022-06-06 13:54:00|4357|4355|4362|4361|4364|4362|4356|4355|7673
1654523650000|2022-06-06 13:54:10|4363|4360|4360|4359|4364|4362|4359|4358|6884
1654523660000|2022-06-06 13:54:20|4361|4358|4345|4344|4361|4358|4344|4343|10148
1654523670000|2022-06-06 13:54:30|4344|4343|4345|4344|4346|4345|4342|4341|5398
1654523680000|2022-06-06 13:54:40|4346|4345|4355|4354|4355|4354|4345|4345|3815
1654523690000|2022-06-06 13:54:50|4354|4353|4352|4351|4355|4354|4351|4350|1800
1654523700000|2022-06-06 13:55:00|4351|4350|4344|4343|4354|4352|4343|4342|2600
1654523710000|2022-06-06 13:55:10|4345|4342|4351|4350|4352|4351|4343|4342|9514
1654523720000|2022-06-06 13:55:20|4350|4349|4355|4353|4358|4356|4349|4348|6678
1654523730000|2022-06-06 13:55:30|4354|4352|4354|4353|4356|4355|4351|4350|1611
1654523740000|2022-06-06 13:55:40|4355|4352|4354|4353|4358|4356|4353|4351|500
1654523750000|2022-06-06 13:55:50|4353|4352|4362|4360|4362|4361|4351|4350|3105
1654523760000|2022-06-06 13:56:00|4361|4361|4360|4358|4363|4362|4357|4356|1200
1654523770000|2022-06-06 13:56:10|4359|4359|4348|4346|4361|4360|4345|4344|4400
1654523780000|2022-06-06 13:56:20|4347|4347|4339|4338|4349|4347|4339|4337|3700
1654523790000|2022-06-06 13:56:30|4340|4337|4341|4340|4343|4342|4333|4332|4500
1654523800000|2022-06-06 13:56:40|4340|4339|4346|4345|4347|4346|4340|4339|3785
1654523810000|2022-06-06 13:56:50|4347|4346|4349|4348|4353|4351|4346|4346|2000
1654523820000|2022-06-06 13:57:00|4348|4347|4349|4348|4351|4350|4343|4342|3341
1654523830000|2022-06-06 13:57:10|4348|4347|4343|4341|4348|4347|4343|4341|2300
1654523840000|2022-06-06 13:57:20|4342|4342|4345|4344|4347|4345|4339|4338|4417
1654523850000|2022-06-06 13:57:30|4344|4343|4350|4348|4352|4350|4342|4341|5500
1654523860000|2022-06-06 13:57:40|4349|4347|4345|4344|4350|4349|4344|4343|1230
1654523870000|2022-06-06 13:57:50|4346|4345|4345|4343|4350|4349|4343|4342|7500
1654523880000|2022-06-06 13:58:00|4346|4344|4342|4341|4353|4351|4341|4340|8820
1654523890000|2022-06-06 13:58:10|4343|4340|4343|4342|4344|4343|4338|4337|4390
1654523900000|2022-06-06 13:58:20|4344|4341|4340|4339|4347|4346|4339|4338|4043
1654523910000|2022-06-06 13:58:30|4339|4338|4344|4343|4345|4344|4336|4335|2400
1654523920000|2022-06-06 13:58:40|4343|4342|4343|4342|4344|4343|4340|4339|4100
1654523930000|2022-06-06 13:58:50|4342|4341|4338|4337|4343|4342|4336|4335|2324
1654523940000|2022-06-06 13:59:00|4337|4336|4340|4339|4343|4341|4336|4334|4800
1654523950000|2022-06-06 13:59:10|4341|4340|4360|4359|4360|4359|4340|4339|9642
1654523960000|2022-06-06 13:59:20|4361|4360|4375|4374|4376|4375|4360|4359|23970
1654523970000|2022-06-06 13:59:30|4376|4375|4380|4379|4380|4379|4373|4372|1300
1654523980000|2022-06-06 13:59:40|4381|4378|4385|4384|4387|4385|4380|4378|4680
1654523990000|2022-06-06 13:59:50|4386|4385|4387|4386|4387|4386|4382|4381|1000
1654524000000|2022-06-06 14:00:00|4386|4385|4395|4393|4395|4393|4386|4384|3900
1654524010000|2022-06-06 14:00:10|4394|4394|4389|4387|4400|4399|4387|4385|6125
1654524020000|2022-06-06 14:00:20|4388|4388|4397|4395|4398|4395|4387|4386|500
1654524030000|2022-06-06 14:00:30|4398|4396|4407|4406|4407|4406|4396|4394|14255
1654524040000|2022-06-06 14:00:40|4406|4405|4403|4402|4412|4411|4399|4398|11591
1654524050000|2022-06-06 14:00:50|4402|4401|4407|4405|4410|4409|4400|4399|10605
1654524060000|2022-06-06 14:01:00|4408|4406|4409|4408|4411|4410|4408|4405|3100
1654524070000|2022-06-06 14:01:10|4410|4409|4418|4417|4420|4419|4409|4409|10041
1654524080000|2022-06-06 14:01:20|4419|4416|4412|4410|4419|4418|4409|4408|6525
1654524090000|2022-06-06 14:01:30|4411|4411|4414|4413|4416|4415|4408|4407|6823
1654524100000|2022-06-06 14:01:40|4415|4412|4415|4414|4415|4414|4413|4412|2482
1654524110000|2022-06-06 14:01:50|4416|4413|4415|4413|4417|4416|4408|4407|10209
1654524120000|2022-06-06 14:02:00|4414|4414|4413|4412|4417|4416|4410|4408|8302
1654524130000|2022-06-06 14:02:10|4412|4411|4415|4414|4417|4415|4411|4410|3800
1654524140000|2022-06-06 14:02:20|4416|4415|4411|4410|4416|4415|4408|4407|3100
1654524150000|2022-06-06 14:02:30|4410|4409|4411|4410|4414|4413|4408|4407|2222
1654524160000|2022-06-06 14:02:40|4412|4409|4411|4410|4414|4413|4409|4407|4100
1654524170000|2022-06-06 14:02:50|4412|4411|4410|4408|4414|4413|4409|4408|2500
1654524180000|2022-06-06 14:03:00|4409|4409|4423|4421|4423|4421|4409|4409|8528
1654524190000|2022-06-06 14:03:10|4422|4420|4426|4425|4427|4426|4421|4419|3200
1654524200000|2022-06-06 14:03:20|4425|4424|4418|4416|4426|4425|4417|4416|3520
1654524210000|2022-06-06 14:03:30|4417|4417|4422|4421|4422|4421|4415|4414|600
1654524220000|2022-06-06 14:03:40|4421|4420|4427|4426|4428|4427|4421|4420|1800
1654524230000|2022-06-06 14:03:50|4428|4427|4428|4427|4429|4428|4427|4426|5600
1654524240000|2022-06-06 14:04:00|4427|4426|4427|4426|4430|4428|4427|4426|3400
1654524250000|2022-06-06 14:04:10|4428|4427|4418|4417|4428|4427|4417|4416|9400
1654524260000|2022-06-06 14:04:20|4419|4418|4419|4418|4421|4420|4417|4416|300
1654524270000|2022-06-06 14:04:30|4420|4419|4425|4423|4426|4425|4419|4418|2900
1654524280000|2022-06-06 14:04:40|4424|4422|4427|4426|4428|4427|4422|4421|4439
1654524290000|2022-06-06 14:04:50|4426|4425|4424|4423|4427|4426|4423|4422|1000
1654524300000|2022-06-06 14:05:00|4425|4422|4426|4425|4427|4425|4421|4420|5900
1654524310000|2022-06-06 14:05:10|4427|4424|4423|4422|4428|4426|4423|4422|500
1654524320000|2022-06-06 14:05:20|4424|4423|4416|4415|4425|4423|4414|4413|4580
1654524330000|2022-06-06 14:05:30|4415|4414|4413|4412|4416|4415|4411|4409|1876
1654524340000|2022-06-06 14:05:40|4412|4411|4416|4414|4417|4416|4411|4410|1200
1654524350000|2022-06-06 14:05:50|4417|4415|4422|4420|4424|4423|4416|4414|5082
1654524360000|2022-06-06 14:06:00|4421|4421|4425|4424|4427|4426|4421|4419|2500
1654524370000|2022-06-06 14:06:10|4426|4423|4428|4427|4430|4429|4425|4423|4837
1654524380000|2022-06-06 14:06:20|4429|4428|4433|4431|4433|4432|4427|4426|7600
1654524390000|2022-06-06 14:06:30|4432|4432|4439|4437|4439|4438|4432|4432|13164
1654524400000|2022-06-06 14:06:40|4438|4438|4441|4440|4442|4441|4438|4438|6970
1654524410000|2022-06-06 14:06:50|4440|4439|4427|4425|4440|4439|4426|4425|8700
1654524420000|2022-06-06 14:07:00|4426|4426|4424|4422|4429|4428|4424|4422|813
1654524430000|2022-06-06 14:07:10|4425|4423|4424|4423|4428|4427|4423|4421|1682
1654524440000|2022-06-06 14:07:20|4425|4422|4425|4424|4426|4425|4421|4420|10236
1654524450000|2022-06-06 14:07:30|4424|4423|4431|4429|4431|4430|4423|4422|6300
1654524460000|2022-06-06 14:07:40|4430|4430|4420|4419|4431|4430|4419|4417|4563
1654524470000|2022-06-06 14:07:50|4419|4418|4422|4420|4423|4421|4419|4418|700
1654524480000|2022-06-06 14:08:00|4423|4421|4420|4418|4424|4422|4417|4416|3200
1654524490000|2022-06-06 14:08:10|4419|4419|4417|4416|4420|4419|4415|4414|1115
1654524500000|2022-06-06 14:08:20|4418|4415|4416|4415|4418|4417|4413|4412|4755
1654524510000|2022-06-06 14:08:30|4417|4414|4410|4409|4417|4415|4409|4408|3603
1654524520000|2022-06-06 14:08:40|4411|4410|4410|4409|4413|4412|4408|4407|1500
1654524530000|2022-06-06 14:08:50|4409|4408|4410|4409|4412|4411|4408|4407|2700
1654524540000|2022-06-06 14:09:00|4411|4410|4414|4412|4417|4416|4410|4408|17833
1654524550000|2022-06-06 14:09:10|4413|4413|4410|4409|4414|4413|4408|4407|3500
1654524560000|2022-06-06 14:09:20|4411|4410|4412|4411|4414|4413|4410|4409|2000
1654524570000|2022-06-06 14:09:30|4413|4412|4415|4414|4416|4414|4412|4410|2300
1654524580000|2022-06-06 14:09:40|4414|4413|4411|4409|4416|4415|4409|4408|3725
1654524590000|2022-06-06 14:09:50|4410|4408|4413|4412|4413|4412|4408|4407|4015
1654524600000|2022-06-06 14:10:00|4412|4411|4408|4407|4414|4413|4406|4405|2700
1654524610000|2022-06-06 14:10:10|4407|4406|4413|4412|4415|4414|4407|4406|11546
1654524620000|2022-06-06 14:10:20|4414|4411|4411|4410|4414|4413|4410|4409|1740
1654524630000|2022-06-06 14:10:30|4412|4409|4400|4399|4412|4410|4398|4397|10528
1654524640000|2022-06-06 14:10:40|4401|4400|4400|4399|4404|4402|4398|4397|1500
1654524650000|2022-06-06 14:10:50|4401|4400|4401|4400|4406|4405|4400|4398|400
1654524660000|2022-06-06 14:11:00|4402|4399|4398|4396|4405|4404|4398|4396|1238
1654524670000|2022-06-06 14:11:10|4397|4397|4398|4397|4399|4398|4391|4390|3400
1654524680000|2022-06-06 14:11:20|4397|4396|4395|4394|4399|4398|4395|4394|800
1654524690000|2022-06-06 14:11:30|4396|4395|4404|4402|4404|4403|4396|4394|2200
1654524700000|2022-06-06 14:11:40|4405|4403|4408|4407|4411|4410|4404|4403|6180
1654524710000|2022-06-06 14:11:50|4409|4408|4415|4414|4417|4415|4408|4407|4200
1654524720000|2022-06-06 14:12:00|4416|4413|4415|4414|4417|4415|4410|4409|1200
1654524730000|2022-06-06 14:12:10|4414|4413|4415|4414|4420|4419|4414|4413|5471
1654524740000|2022-06-06 14:12:20|4416|4413|4413|4411|4416|4414|4410|4408|680
1654524750000|2022-06-06 14:12:30|4412|4412|4409|4408|4414|4413|4407|4406|2100
1654524760000|2022-06-06 14:12:40|4410|4407|4408|4407|4411|4410|4407|4405|200
1654524770000|2022-06-06 14:12:50|4409|4408|4411|4409|4413|4412|4409|4407|400
1654524780000|2022-06-06 14:13:00|4412|4410|4414|4413|4419|4418|4410|4409|1230
1654524790000|2022-06-06 14:13:10|4415|4414|4417|4415|4418|4417|4413|4412|600
1654524800000|2022-06-06 14:13:20|4416|4416|4420|4418|4420|4419|4415|4414|900
1654524810000|2022-06-06 14:13:30|4419|4419|4407|4406|4420|4419|4407|4405|3600
1654524820000|2022-06-06 14:13:40|4406|4405|4403|4402|4406|4406|4403|4401|900
1654524830000|2022-06-06 14:13:50|4402|4401|4404|4403|4404|4403|4399|4398|1200
1654524840000|2022-06-06 14:14:00|4405|4402|4408|4406|4408|4407|4404|4402|2200
1654524850000|2022-06-06 14:14:10|4409|4407|4403|4402|4411|4410|4402|4401|3610
1654524860000|2022-06-06 14:14:20|4404|4401|4402|4401|4404|4403|4401|4399|1097
1654524870000|2022-06-06 14:14:30|4403|4402|4404|4403|4407|4406|4400|4399|2000
1654524880000|2022-06-06 14:14:40|4405|4402|4399|4397|4405|4404|4395|4394|4211
1654524890000|2022-06-06 14:14:50|4398|4396|4404|4402|4405|4404|4397|4396|2450
1654524900000|2022-06-06 14:15:00|4403|4403|4411|4410|4412|4411|4403|4402|3803
1654524910000|2022-06-06 14:15:10|4412|4411|4408|4407|4413|4411|4407|4406|900
1654524920000|2022-06-06 14:15:20|4407|4406|4405|4403|4409|4408|4402|4401|1507
1654524930000|2022-06-06 14:15:30|4404|4404|4405|4403|4407|4406|4404|4403|400
1654524940000|2022-06-06 14:15:40|4406|4404|4400|4399|4407|4406|4399|4398|702
1654524950000|2022-06-06 14:15:50|4401|4400|4397|4396|4401|4400|4397|4396|777
1654524960000|2022-06-06 14:16:00|4396|4395|4389|4387|4396|4395|4386|4384|3900
1654524970000|2022-06-06 14:16:10|4388|4388|4381|4380|4389|4388|4377|4376|8100
1654524980000|2022-06-06 14:16:20|4382|4379|4382|4381|4383|4382|4380|4379|700
1654524990000|2022-06-06 14:16:30|4381|4380|4384|4383|4386|4385|4379|4378|5463
1654525000000|2022-06-06 14:16:40|4385|4384|4390|4389|4392|4390|4383|4382|2900
1654525010000|2022-06-06 14:16:50|4391|4390|4397|4396|4398|4396|4390|4389|900
1654525020000|2022-06-06 14:17:00|4398|4397|4401|4400|4403|4402|4398|4396|4700
1654525030000|2022-06-06 14:17:10|4400|4399|4398|4396|4402|4401|4396|4394|2752
1654525040000|2022-06-06 14:17:20|4399|4397|4397|4396|4400|4399|4394|4393|1100
1654525050000|2022-06-06 14:17:30|4398|4397|4400|4399|4400|4399|4397|4396|300
1654525060000|2022-06-06 14:17:40|4401|4400|4396|4394|4402|4401|4395|4394|2280
1654525070000|2022-06-06 14:17:50|4395|4395|4395|4394|4398|4397|4394|4393|600
1654525080000|2022-06-06 14:18:00|4394|4393|4391|4390|4396|4394|4388|4386|1700
1654525090000|2022-06-06 14:18:10|4392|4389|4390|4389|4392|4391|4387|4386|1425
1654525100000|2022-06-06 14:18:20|4389|4388|4393|4392|4395|4394|4389|4388|300
1654525110000|2022-06-06 14:18:30|4392|4391|4396|4394|4396|4395|4390|4388|380
1654525120000|2022-06-06 14:18:40|4397|4395|4394|4393|4397|4396|4393|4392|560
1654525130000|2022-06-06 14:18:50|4395|4394|4398|4396|4399|4398|4394|4393|1500
1654525140000|2022-06-06 14:19:00|4397|4395|4397|4395|4399|4398|4396|4394|1631
1654525150000|2022-06-06 14:19:10|4398|4394|4387|4385|4398|4396|4386|4384|911
1654525160000|2022-06-06 14:19:20|4386|4386|4386|4384|4388|4386|4384|4382|200
1654525170000|2022-06-06 14:19:30|4387|4385|4394|4391|4395|4393|4387|4385|588
1654525180000|2022-06-06 14:19:40|4393|4392|4393|4392|4394|4393|4392|4391|200
1654525190000|2022-06-06 14:19:50|4392|4391|4397|4395|4398|4396|4391|4389|868
1654525200000|2022-06-06 14:20:00|4396|4396|4394|4392|4397|4396|4392|4390|649
1654525210000|2022-06-06 14:20:10|4393|4391|4393|4391|4396|4395|4391|4390|330
1654525220000|2022-06-06 14:20:20|4394|4392|4394|4393|4395|4394|4393|4391|300
1654525230000|2022-06-06 14:20:30|4393|4392|4399|4397|4400|4399|4392|4391|1700
1654525240000|2022-06-06 14:20:40|4398|4396|4395|4393|4398|4397|4394|4393|600
1654525250000|2022-06-06 14:20:50|4396|4392|4391|4389|4400|4399|4391|4389|2441
1654525260000|2022-06-06 14:21:00|4392|4390|4384|4383|4392|4390|4383|4382|1400
1654525270000|2022-06-06 14:21:10|4385|4382|4387|4386|4388|4386|4381|4380|424
1654525280000|2022-06-06 14:21:20|4388|4387|4390|4388|4393|4391|4386|4384|2683
1654525290000|2022-06-06 14:21:30|4391|4389|4392|4390|4393|4392|4386|4385|1015
1654525300000|2022-06-06 14:21:40|4391|4391|4391|4390|4396|4395|4391|4389|890
1654525310000|2022-06-06 14:21:50|4390|4389|4387|4385|4391|4389|4385|4383|1545
1654525320000|2022-06-06 14:22:00|4386|4384|4391|4388|4391|4390|4385|4383|1329
1654525330000|2022-06-06 14:22:10|4390|4389|4386|4385|4391|4390|4386|4384|843
1654525340000|2022-06-06 14:22:20|4385|4384|4386|4383|4386|4385|4381|4380|686
1654525350000|2022-06-06 14:22:30|4387|4384|4387|4386|4388|4387|4385|4383|800
1654525360000|2022-06-06 14:22:40|4388|4387|4388|4387|4391|4389|4388|4386|1100
1654525370000|2022-06-06 14:22:50|4387|4386|4390|4388|4390|4389|4386|4384|3015
1654525380000|2022-06-06 14:23:00|4391|4389|4396|4393|4397|4395|4391|4389|200
1654525390000|2022-06-06 14:23:10|4395|4394|4396|4394|4397|4395|4393|4392|300
1654525400000|2022-06-06 14:23:20|4397|4393|4396|4394|4398|4396|4393|4392|824
1654525410000|2022-06-06 14:23:30|4397|4395|4396|4395|4399|4397|4394|4393|200
1654525420000|2022-06-06 14:23:40|4397|4396|4399|4397|4400|4398|4395|4394|100
1654525430000|2022-06-06 14:23:50|4398|4396|4401|4398|4402|4400|4398|4396|1800
1654525440000|2022-06-06 14:24:00|4400|4397|4404|4402|4406|4404|4400|4397|477
1654525450000|2022-06-06 14:24:10|4405|4403|4407|4405|4408|4406|4403|4401|990
1654525460000|2022-06-06 14:24:20|4406|4406|4408|4406|4408|4407|4404|4403|200
1654525470000|2022-06-06 14:24:30|4407|4405|4398|4396|4408|4406|4398|4396|4205
1654525480000|2022-06-06 14:24:40|4397|4397|4404|4401|4404|4402|4397|4397|200
1654525490000|2022-06-06 14:24:50|4403|4400|4396|4395|4404|4401|4396|4395|2500
1654525500000|2022-06-06 14:25:00|4395|4394|4393|4390|4395|4394|4390|4389|3485
1654525510000|2022-06-06 14:25:10|4392|4391|4389|4386|4393|4391|4386|4384|3897
1654525520000|2022-06-06 14:25:20|4388|4387|4389|4388|4393|4391|4387|4386|1220
1654525530000|2022-06-06 14:25:30|4390|4389|4384|4382|4391|4389|4383|4382|1600
1654525540000|2022-06-06 14:25:40|4385|4383|4384|4383|4386|4384|4383|4382|1874
1654525550000|2022-06-06 14:25:50|4383|4382|4393|4392|4394|4392|4382|4381|5268
1654525560000|2022-06-06 14:26:00|4394|4393|4391|4389|4396|4395|4389|4388|1470
1654525570000|2022-06-06 14:26:10|4392|4390|4386|4383|4393|4391|4385|4383|815
1654525580000|2022-06-06 14:26:20|4387|4384|4395|4393|4396|4394|4387|4384|5264
1654525590000|2022-06-06 14:26:30|4394|4394|4393|4392|4398|4396|4393|4392|2635
1654525600000|2022-06-06 14:26:40|4394|4393|4395|4393|4395|4394|4390|4389|1600
1654525610000|2022-06-06 14:26:50|4394|4394|4402|4399|4402|4401|4394|4393|17697
1654525620000|2022-06-06 14:27:00|4401|4400|4403|4401|4403|4402|4401|4399|2966
1654525630000|2022-06-06 14:27:10|4402|4402|4408|4407|4409|4408|4402|4401|6960
1654525640000|2022-06-06 14:27:20|4409|4408|4412|4410|4413|4411|4409|4408|940
1654525650000|2022-06-06 14:27:30|4413|4411|4419|4417|4419|4418|4413|4410|6600
1654525660000|2022-06-06 14:27:40|4418|4418|4425|4422|4425|4424|4418|4417|17934
1654525670000|2022-06-06 14:27:50|4424|4423|4429|4427|4429|4428|4423|4422|6834
1654525680000|2022-06-06 14:28:00|4428|4426|4422|4421|4428|4427|4422|4421|1523
1654525690000|2022-06-06 14:28:10|4421|4420|4423|4421|4425|4423|4420|4419|715
1654525700000|2022-06-06 14:28:20|4422|4420|4420|4418|4426|4424|4420|4418|600
1654525710000|2022-06-06 14:28:30|4421|4419|4422|4421|4424|4422|4420|4418|200
1654525720000|2022-06-06 14:28:40|4421|4420|4419|4417|4421|4420|4416|4414|1400
1654525730000|2022-06-06 14:28:50|4420|4418|4418|4417|4420|4418|4416|4414|0
1654525740000|2022-06-06 14:29:00|4419|4418|4425|4424|4426|4425|4419|4418|697
1654525750000|2022-06-06 14:29:10|4426|4423|4423|4421|4429|4427|4422|4420|5820
1654525760000|2022-06-06 14:29:20|4424|4422|4425|4423|4425|4424|4422|4421|430
1654525770000|2022-06-06 14:29:30|4426|4424|4426|4425|4429|4427|4423|4421|885
1654525780000|2022-06-06 14:29:40|4427|4426|4420|4419|4427|4426|4420|4419|1200
1654525790000|2022-06-06 14:29:50|4419|4418|4420|4418|4421|4419|4419|4417|100
1654525800000|2022-06-06 14:30:00|4419|4417|4431|4430|4432|4430|4419|4417|1499
1654525810000|2022-06-06 14:30:10|4432|4431|4432|4430|4436|4435|4430|4429|1700
1654525820000|2022-06-06 14:30:20|4431|4431|4432|4429|4435|4434|4430|4429|970
1654525830000|2022-06-06 14:30:30|4431|4430|4419|4418|4431|4430|4419|4418|7176
1654525840000|2022-06-06 14:30:40|4420|4419|4430|4427|4430|4428|4419|4418|12129
1654525850000|2022-06-06 14:30:50|4429|4428|4424|4422|4429|4429|4423|4422|300
1654525860000|2022-06-06 14:31:00|4425|4423|4427|4424|4431|4429|4425|4423|700
1654525870000|2022-06-06 14:31:10|4426|4425|4429|4427|4429|4428|4425|4424|300
1654525880000|2022-06-06 14:31:20|4428|4428|4431|4428|4431|4430|4428|4427|200
1654525890000|2022-06-06 14:31:30|4430|4429|4427|4424|4431|4429|4424|4423|615
1654525900000|2022-06-06 14:31:40|4428|4425|4429|4427|4429|4428|4424|4423|300
1654525910000|2022-06-06 14:31:50|4428|4428|4426|4425|4430|4429|4426|4425|3000
1654525920000|2022-06-06 14:32:00|4427|4424|4427|4425|4429|4428|4424|4423|1400
1654525930000|2022-06-06 14:32:10|4426|4426|4427|4425|4429|4428|4423|4422|968
1654525940000|2022-06-06 14:32:20|4428|4426|4429|4426|4431|4430|4425|4424|3205
1654525950000|2022-06-06 14:32:30|4428|4427|4429|4428|4430|4429|4426|4424|1250
1654525960000|2022-06-06 14:32:40|4430|4429|4431|4429|4431|4429|4428|4426|162
1654525970000|2022-06-06 14:32:50|4432|4430|4435|4433|4435|4434|4431|4429|2724
1654525980000|2022-06-06 14:33:00|4436|4434|4436|4433|4436|4435|4433|4432|100
1654525990000|2022-06-06 14:33:10|4435|4434|4432|4431|4435|4434|4430|4429|1490
1654526000000|2022-06-06 14:33:20|4433|4430|4436|4434|4436|4435|4432|4430|910
1654526010000|2022-06-06 14:33:30|4435|4433|4435|4433|4437|4436|4433|4431|2669
1654526020000|2022-06-06 14:33:40|4436|4434|4437|4436|4439|4438|4436|4433|1863
1654526030000|2022-06-06 14:33:50|4438|4437|4443|4441|4443|4442|4437|4436|12327
1654526040000|2022-06-06 14:34:00|4444|4442|4445|4444|4446|4444|4444|4442|3105
1654526050000|2022-06-06 14:34:10|4446|4445|4442|4440|4446|4445|4441|4440|4200
1654526060000|2022-06-06 14:34:20|4443|4441|4444|4442|4444|4443|4442|4440|1400
1654526070000|2022-06-06 14:34:30|4445|4443|4443|4442|4445|4444|4441|4439|800
1654526080000|2022-06-06 14:34:40|4444|4443|4441|4439|4444|4443|4441|4439|1813
1654526090000|2022-06-06 14:34:50|4440|4440|4441|4440|4443|4442|4440|4439|0
1654526100000|2022-06-06 14:35:00|4442|4441|4449|4447|4449|4448|4441|4440|4803
1654526110000|2022-06-06 14:35:10|4448|4446|4446|4445|4448|4447|4444|4443|1000
1654526120000|2022-06-06 14:35:20|4447|4446|4446|4444|4449|4447|4444|4443|2800
1654526130000|2022-06-06 14:35:30|4445|4445|4445|4442|4446|4445|4442|4441|900
1654526140000|2022-06-06 14:35:40|4444|4443|4440|4439|4445|4444|4438|4437|950
1654526150000|2022-06-06 14:35:50|4441|4440|4438|4436|4442|4440|4438|4436|1900
1654526160000|2022-06-06 14:36:00|4439|4437|4439|4437|4441|4439|4437|4435|900
1654526170000|2022-06-06 14:36:10|4438|4436|4438|4437|4441|4440|4438|4436|400
1654526180000|2022-06-06 14:36:20|4439|4438|4438|4436|4439|4438|4435|4434|3300
1654526190000|2022-06-06 14:36:30|4437|4437|4434|4432|4438|4437|4432|4431|1600
1654526200000|2022-06-06 14:36:40|4433|4431|4427|4425|4433|4432|4426|4425|400
1654526210000|2022-06-06 14:36:50|4428|4426|4430|4428|4430|4428|4426|4425|0
1654526220000|2022-06-06 14:37:00|4429|4429|4435|4434|4435|4434|4429|4427|4793
1654526230000|2022-06-06 14:37:10|4436|4435|4436|4434|4438|4437|4435|4434|1287
1654526240000|2022-06-06 14:37:20|4437|4435|4433|4430|4437|4435|4431|4429|200
1654526250000|2022-06-06 14:37:30|4432|4431|4429|4427|4433|4431|4428|4427|0
1654526260000|2022-06-06 14:37:40|4430|4428|4427|4425|4431|4430|4426|4425|490
1654526270000|2022-06-06 14:37:50|4426|4426|4427|4424|4428|4426|4423|4422|2415
1654526280000|2022-06-06 14:38:00|4426|4425|4426|4424|4428|4426|4422|4421|700
1654526290000|2022-06-06 14:38:10|4425|4423|4426|4424|4430|4428|4425|4423|851
1654526300000|2022-06-06 14:38:20|4425|4423|4427|4426|4429|4428|4425|4423|100
1654526310000|2022-06-06 14:38:30|4426|4425|4427|4425|4428|4426|4425|4424|0
1654526320000|2022-06-06 14:38:40|4428|4424|4429|4428|4429|4428|4427|4424|1379
1654526330000|2022-06-06 14:38:50|4430|4429|4431|4430|4432|4431|4430|4428|300
1654526340000|2022-06-06 14:39:00|4432|4429|4435|4433|4435|4433|4432|4429|622
1654526350000|2022-06-06 14:39:10|4434|4432|4430|4429|4435|4434|4429|4428|1200
1654526360000|2022-06-06 14:39:20|4429|4428|4433|4431|4434|4432|4429|4427|441
1654526370000|2022-06-06 14:39:30|4432|4432|4436|4435|4437|4436|4432|4431|2545
1654526380000|2022-06-06 14:39:40|4435|4434|4435|4432|4436|4434|4433|4432|200
1654526390000|2022-06-06 14:39:50|4436|4433|4439|4437|4439|4437|4434|4433|100
1654526400000|2022-06-06 14:40:00|4440|4438|4438|4436|4442|4441|4438|4436|500
1654526410000|2022-06-06 14:40:10|4439|4435|4432|4431|4439|4435|4431|4430|500
1654526420000|2022-06-06 14:40:20|4433|4432|4437|4435|4437|4436|4431|4429|300
1654526430000|2022-06-06 14:40:30|4436|4436|4434|4431|4440|4438|4433|4431|3862
1654526440000|2022-06-06 14:40:40|4435|4432|4438|4436|4439|4438|4435|4432|1459
1654526450000|2022-06-06 14:40:50|4437|4437|4440|4439|4440|4439|4437|4436|2215
1654526460000|2022-06-06 14:41:00|4439|4438|4444|4443|4444|4443|4439|4438|6139
1654526470000|2022-06-06 14:41:10|4443|4442|4444|4441|4444|4443|4442|4441|1200
1654526480000|2022-06-06 14:41:20|4443|4442|4444|4442|4445|4444|4443|4441|3590
1654526490000|2022-06-06 14:41:30|4443|4441|4444|4441|4445|4444|4443|4441|900
1654526500000|2022-06-06 14:41:40|4443|4440|4445|4443|4445|4444|4441|4440|1241
1654526510000|2022-06-06 14:41:50|4444|4444|4446|4445|4447|4446|4444|4443|806
1654526520000|2022-06-06 14:42:00|4447|4444|4445|4443|4447|4446|4444|4442|600
1654526530000|2022-06-06 14:42:10|4444|4444|4437|4435|4445|4444|4436|4434|2200
1654526540000|2022-06-06 14:42:20|4438|4436|4439|4438|4441|4440|4438|4436|1400
1654526550000|2022-06-06 14:42:30|4440|4437|4439|4437|4443|4442|4437|4436|9260
1654526560000|2022-06-06 14:42:40|4438|4438|4438|4437|4439|4438|4437|4436|800
1654526570000|2022-06-06 14:42:50|4439|4438|4438|4436|4440|4439|4437|4436|666
1654526580000|2022-06-06 14:43:00|4437|4435|4434|4432|4437|4435|4434|4432|4043
1654526590000|2022-06-06 14:43:10|4433|4433|4424|4421|4435|4433|4422|4420|2704
1654526600000|2022-06-06 14:43:20|4423|4422|4424|4423|4425|4424|4421|4420|1582
1654526610000|2022-06-06 14:43:30|4425|4424|4428|4425|4429|4428|4424|4423|5879
1654526620000|2022-06-06 14:43:40|4427|4426|4427|4426|4428|4427|4426|4425|400
1654526630000|2022-06-06 14:43:50|4426|4425|4423|4421|4428|4427|4423|4421|1745
1654526640000|2022-06-06 14:44:00|4424|4422|4426|4425|4427|4426|4423|4422|400
1654526650000|2022-06-06 14:44:10|4427|4424|4429|4428|4430|4429|4427|4424|2754
1654526660000|2022-06-06 14:44:20|4428|4427|4431|4429|4432|4431|4426|4425|2160
1654526670000|2022-06-06 14:44:30|4432|4430|4437|4435|4437|4436|4431|4429|6770
1654526680000|2022-06-06 14:44:40|4438|4436|4439|4437|4439|4438|4438|4436|1315
1654526690000|2022-06-06 14:44:50|4440|4438|4440|4438|4442|4441|4437|4436|3965
1654526700000|2022-06-06 14:45:00|4439|4437|4437|4435|4441|4439|4436|4435|238
1654526710000|2022-06-06 14:45:10|4438|4436|4437|4434|4440|4437|4434|4433|1200
1654526720000|2022-06-06 14:45:20|4436|4435|4432|4429|4438|4435|4431|4429|1220
1654526730000|2022-06-06 14:45:30|4431|4428|4434|4432|4436|4434|4428|4426|3205
1654526740000|2022-06-06 14:45:40|4435|4433|4433|4432|4435|4434|4430|4429|1913
1654526750000|2022-06-06 14:45:50|4432|4431|4433|4432|4435|4433|4432|4430|100
1654526760000|2022-06-06 14:46:00|4434|4433|4431|4429|4434|4433|4430|4429|1590
1654526770000|2022-06-06 14:46:10|4430|4428|4434|4432|4434|4432|4429|4428|371
1654526780000|2022-06-06 14:46:20|4433|4431|4434|4432|4437|4435|4433|4431|1215
1654526790000|2022-06-06 14:46:30|4433|4431|4433|4430|4434|4433|4431|4430|695
1654526800000|2022-06-06 14:46:40|4432|4431|4432|4429|4433|4432|4431|4428|0
1654526810000|2022-06-06 14:46:50|4431|4430|4432|4431|4433|4432|4431|4429|1600
1654526820000|2022-06-06 14:47:00|4431|4430|4431|4429|4432|4431|4428|4427|1788
1654526830000|2022-06-06 14:47:10|4430|4430|4428|4426|4431|4430|4427|4426|190
1654526840000|2022-06-06 14:47:20|4427|4427|4431|4430|4431|4430|4426|4425|2415
1654526850000|2022-06-06 14:47:30|4432|4431|4435|4433|4435|4434|4432|4431|3182
1654526860000|2022-06-06 14:47:40|4434|4434|4436|4434|4437|4436|4434|4432|3290
1654526870000|2022-06-06 14:47:50|4435|4435|4429|4428|4436|4435|4428|4427|1300
1654526880000|2022-06-06 14:48:00|4428|4427|4426|4424|4428|4427|4424|4422|900
1654526890000|2022-06-06 14:48:10|4425|4423|4425|4423|4426|4424|4422|4420|100
1654526900000|2022-06-06 14:48:20|4424|4422|4420|4419|4425|4424|4420|4418|1630
1654526910000|2022-06-06 14:48:30|4421|4420|4419|4418|4422|4421|4418|4417|1600
1654526920000|2022-06-06 14:48:40|4418|4417|4421|4419|4422|4421|4418|4417|759
1654526930000|2022-06-06 14:48:50|4420|4418|4427|4426|4428|4426|4420|4418|4100
1654526940000|2022-06-06 14:49:00|4428|4427|4428|4426|4429|4428|4427|4425|200
1654526950000|2022-06-06 14:49:10|4429|4427|4429|4428|4430|4428|4427|4425|500
1654526960000|2022-06-06 14:49:20|4428|4427|4435|4434|4435|4434|4428|4426|4315
1654526970000|2022-06-06 14:49:30|4436|4435|4437|4436|4438|4436|4435|4434|900
1654526980000|2022-06-06 14:49:40|4436|4435|4433|4432|4439|4438|4433|4432|420
1654526990000|2022-06-06 14:49:50|4432|4431|4435|4433|4436|4434|4430|4428|1000
1654527000000|2022-06-06 14:50:00|4436|4434|4437|4435|4439|4438|4435|4434|3800
1654527010000|2022-06-06 14:50:10|4436|4434|4437|4435|4437|4435|4433|4431|500
1654527020000|2022-06-06 14:50:20|4436|4436|4436|4434|4439|4438|4436|4434|100
1654527030000|2022-06-06 14:50:30|4437|4433|4434|4433|4437|4433|4433|4432|300
1654527040000|2022-06-06 14:50:40|4435|4432|4432|4429|4436|4435|4430|4429|1700
1654527050000|2022-06-06 14:50:50|4431|4430|4431|4429|4434|4432|4430|4429|2728
1654527060000|2022-06-06 14:51:00|4430|4430|4430|4429|4432|4430|4428|4427|600
1654527070000|2022-06-06 14:51:10|4431|4430|4429|4427|4433|4432|4428|4427|1488
1654527080000|2022-06-06 14:51:20|4430|4428|4430|4428|4431|4430|4428|4427|200
1654527090000|2022-06-06 14:51:30|4431|4429|4430|4429|4431|4430|4429|4427|100
1654527100000|2022-06-06 14:51:40|4431|4430|4432|4431|4432|4431|4429|4428|639
1654527110000|2022-06-06 14:51:50|4431|4430|4436|4435|4436|4435|4430|4429|5713
1654527120000|2022-06-06 14:52:00|4437|4436|4438|4437|4438|4437|4435|4434|300
1654527130000|2022-06-06 14:52:10|4437|4436|4441|4440|4442|4441|4437|4436|3058
1654527140000|2022-06-06 14:52:20|4440|4439|4436|4435|4441|4439|4435|4434|500
1654527150000|2022-06-06 14:52:30|4435|4434|4436|4435|4436|4435|4433|4431|1400
1654527160000|2022-06-06 14:52:40|4435|4434|4434|4433|4436|4435|4434|4433|2200
1654527170000|2022-06-06 14:52:50|4435|4434|4428|4426|4436|4434|4427|4426|1500
1654527180000|2022-06-06 14:53:00|4427|4427|4422|4420|4428|4427|4422|4420|100
1654527190000|2022-06-06 14:53:10|4423|4421|4419|4416|4423|4421|4418|4416|500
1654527200000|2022-06-06 14:53:20|4418|4417|4417|4416|4419|4418|4416|4414|1700
1654527210000|2022-06-06 14:53:30|4416|4415|4413|4411|4418|4416|4413|4411|500
1654527220000|2022-06-06 14:53:40|4412|4410|4410|4408|4412|4411|4407|4406|5860
1654527230000|2022-06-06 14:53:50|4409|4409|4411|4409|4412|4411|4409|4408|800
1654527240000|2022-06-06 14:54:00|4410|4408|4407|4406|4410|4408|4406|4405|300
1654527250000|2022-06-06 14:54:10|4406|4405|4407|4404|4408|4406|4404|4403|856
1654527260000|2022-06-06 14:54:20|4406|4403|4403|4401|4407|4404|4402|4400|200
1654527270000|2022-06-06 14:54:30|4402|4400|4399|4398|4403|4402|4399|4398|400
1654527280000|2022-06-06 14:54:40|4400|4399|4404|4402|4405|4404|4400|4398|1400
1654527290000|2022-06-06 14:54:50|4403|4403|4403|4402|4404|4403|4402|4400|200
1654527300000|2022-06-06 14:55:00|4404|4403|4410|4407|4410|4409|4403|4402|955
1654527310000|2022-06-06 14:55:10|4409|4406|4403|4401|4410|4406|4402|4400|100
1654527320000|2022-06-06 14:55:20|4402|4400|4407|4404|4407|4406|4402|4400|100
1654527330000|2022-06-06 14:55:30|4408|4405|4407|4405|4408|4407|4406|4404|200
1654527340000|2022-06-06 14:55:40|4406|4404|4410|4407|4410|4408|4406|4404|4490
1654527350000|2022-06-06 14:55:50|4409|4408|4410|4407|4411|4410|4408|4407|900
1654527360000|2022-06-06 14:56:00|4409|4408|4409|4407|4410|4408|4406|4405|1200
1654527370000|2022-06-06 14:56:10|4408|4406|4406|4404|4409|4408|4405|4404|100
1654527380000|2022-06-06 14:56:20|4405|4405|4404|4402|4406|4405|4404|4402|100
1654527390000|2022-06-06 14:56:30|4405|4403|4403|4400|4405|4403|4400|4399|700
1654527400000|2022-06-06 14:56:40|4402|4401|4402|4400|4403|4402|4401|4400|300
1654527410000|2022-06-06 14:56:50|4403|4401|4406|4404|4408|4406|4401|4400|800
1654527420000|2022-06-06 14:57:00|4407|4405|4409|4408|4410|4409|4406|4404|300
1654527430000|2022-06-06 14:57:10|4408|4407|4407|4405|4411|4410|4407|4405|355
1654527440000|2022-06-06 14:57:20|4406|4404|4407|4405|4408|4407|4405|4404|0
1654527450000|2022-06-06 14:57:30|4408|4406|4408|4406|4410|4409|4408|4404|755
1654527460000|2022-06-06 14:57:40|4409|4407|4408|4406|4409|4408|4407|4406|0
1654527470000|2022-06-06 14:57:50|4407|4407|4407|4405|4408|4407|4406|4405|300
1654527480000|2022-06-06 14:58:00|4406|4406|4402|4401|4407|4406|4401|4400|1180
1654527490000|2022-06-06 14:58:10|4403|4402|4407|4405|4407|4406|4403|4402|2191
1654527500000|2022-06-06 14:58:20|4406|4404|4404|4402|4407|4405|4403|4401|500
1654527510000|2022-06-06 14:58:30|4403|4401|4403|4402|4405|4403|4402|4401|100
1654527520000|2022-06-06 14:58:40|4402|4401|4404|4403|4405|4404|4402|4401|716
1654527530000|2022-06-06 14:58:50|4403|4402|4402|4400|4405|4403|4401|4400|500
1654527540000|2022-06-06 14:59:00|4401|4401|4400|4399|4403|4402|4400|4399|300
1654527550000|2022-06-06 14:59:10|4399|4398|4400|4399|4401|4400|4399|4398|100
1654527560000|2022-06-06 14:59:20|4401|4400|4404|4402|4404|4402|4401|4400|490
1654527570000|2022-06-06 14:59:30|4403|4401|4406|4404|4409|4408|4403|4401|3600
1654527580000|2022-06-06 14:59:40|4405|4403|4408|4407|4409|4408|4405|4403|200
1654527590000|2022-06-06 14:59:50|4409|4408|4411|4409|4411|4410|4409|4407|713
1654527600000|2022-06-06 15:00:00|4412|4410|4415|4413|4416|4415|4412|4409|649
1654527610000|2022-06-06 15:00:10|4414|4414|4412|4410|4415|4414|4408|4406|954
1654527620000|2022-06-06 15:00:20|4413|4411|4409|4406|4413|4411|4407|4406|0
1654527630000|2022-06-06 15:00:30|4408|4407|4409|4407|4409|4407|4407|4406|100
1654527640000|2022-06-06 15:00:40|4410|4408|4413|4412|4414|4412|4410|4407|100
1654527650000|2022-06-06 15:00:50|4412|4411|4411|4410|4413|4412|4409|4408|890
1654527660000|2022-06-06 15:01:00|4412|4411|4412|4410|4413|4412|4410|4408|0
1654527670000|2022-06-06 15:01:10|4413|4411|4407|4406|4413|4411|4406|4405|1790
1654527680000|2022-06-06 15:01:20|4408|4407|4406|4404|4408|4407|4404|4402|917
1654527690000|2022-06-06 15:01:30|4407|4405|4406|4404|4408|4407|4405|4404|550
1654527700000|2022-06-06 15:01:40|4407|4405|4413|4411|4413|4412|4407|4404|3383
1654527710000|2022-06-06 15:01:50|4414|4412|4418|4417|4418|4417|4413|4412|3565
1654527720000|2022-06-06 15:02:00|4417|4416|4417|4414|4417|4416|4413|4412|340
1654527730000|2022-06-06 15:02:10|4416|4415|4415|4412|4417|4415|4413|4412|400
1654527740000|2022-06-06 15:02:20|4416|4413|4418|4417|4419|4418|4414|4412|2695
1654527750000|2022-06-06 15:02:30|4419|4418|4420|4418|4421|4419|4418|4416|600
1654527760000|2022-06-06 15:02:40|4419|4417|4419|4416|4419|4417|4416|4415|500
1654527770000|2022-06-06 15:02:50|4418|4417|4418|4416|4419|4418|4418|4416|0
1654527780000|2022-06-06 15:03:00|4419|4417|4419|4418|4423|4421|4418|4416|3963
1654527790000|2022-06-06 15:03:10|4418|4417|4419|4418|4419|4418|4417|4416|2030
1654527800000|2022-06-06 15:03:20|4420|4419|4421|4420|4423|4422|4420|4418|1775
1654527810000|2022-06-06 15:03:30|4420|4419|4423|4421|4423|4422|4420|4419|600
1654527820000|2022-06-06 15:03:40|4422|4422|4422|4420|4424|4422|4422|4420|6328
1654527830000|2022-06-06 15:03:50|4423|4421|4420|4419|4423|4422|4420|4419|1193
1654527840000|2022-06-06 15:04:00|4419|4418|4422|4420|4422|4421|4418|4417|2219
1654527850000|2022-06-06 15:04:10|4421|4419|4418|4416|4421|4419|4416|4415|630
1654527860000|2022-06-06 15:04:20|4419|4417|4419|4417|4419|4418|4417|4415|300
1654527870000|2022-06-06 15:04:30|4418|4418|4418|4417|4420|4418|4415|4414|1900
1654527880000|2022-06-06 15:04:40|4419|4418|4418|4416|4419|4418|4417|4416|100
1654527890000|2022-06-06 15:04:50|4417|4415|4411|4409|4417|4415|4410|4408|3515
1654527900000|2022-06-06 15:05:00|4410|4410|4412|4410|4412|4411|4409|4408|200
1654527910000|2022-06-06 15:05:10|4411|4411|4410|4408|4415|4414|4410|4408|3400
1654527920000|2022-06-06 15:05:20|4409|4409|4404|4403|4410|4409|4404|4403|200
1654527930000|2022-06-06 15:05:30|4405|4404|4408|4406|4409|4407|4404|4403|200
1654527940000|2022-06-06 15:05:40|4407|4407|4409|4406|4409|4408|4406|4405|400
1654527950000|2022-06-06 15:05:50|4408|4407|4408|4405|4411|4410|4406|4405|200
1654527960000|2022-06-06 15:06:00|4407|4406|4400|4398|4409|4408|4398|4397|25734
1654527970000|2022-06-06 15:06:10|4401|4399|4404|4402|4405|4404|4401|4399|720
1654527980000|2022-06-06 15:06:20|4403|4401|4403|4401|4406|4404|4403|4401|200
1654527990000|2022-06-06 15:06:30|4402|4400|4406|4404|4406|4405|4402|4400|238
1654528000000|2022-06-06 15:06:40|4405|4405|4403|4401|4406|4405|4402|4401|500
1654528010000|2022-06-06 15:06:50|4402|4402|4398|4397|4403|4402|4398|4397|100
1654528020000|2022-06-06 15:07:00|4399|4398|4405|4403|4405|4403|4397|4396|700
1654528030000|2022-06-06 15:07:10|4406|4404|4404|4403|4407|4406|4404|4402|1117
1654528040000|2022-06-06 15:07:20|4405|4404|4399|4398|4405|4404|4399|4398|1261
1654528050000|2022-06-06 15:07:30|4400|4399|4396|4395|4400|4399|4395|4393|3615
1654528060000|2022-06-06 15:07:40|4395|4394|4394|4393|4397|4395|4392|4391|900
1654528070000|2022-06-06 15:07:50|4393|4392|4397|4395|4397|4396|4391|4390|800
1654528080000|2022-06-06 15:08:00|4396|4396|4392|4390|4398|4396|4392|4390|100
1654528090000|2022-06-06 15:08:10|4393|4391|4389|4387|4393|4392|4389|4387|200
1654528100000|2022-06-06 15:08:20|4390|4388|4387|4385|4390|4389|4387|4385|700
1654528110000|2022-06-06 15:08:30|4388|4386|4385|4383|4388|4386|4384|4382|2200
1654528120000|2022-06-06 15:08:40|4386|4384|4383|4381|4386|4384|4382|4381|400
1654528130000|2022-06-06 15:08:50|4384|4382|4385|4383|4385|4384|4383|4381|100
1654528140000|2022-06-06 15:09:00|4384|4384|4380|4378|4385|4384|4380|4378|3185
1654528150000|2022-06-06 15:09:10|4379|4379|4379|4376|4381|4379|4376|4375|2200
1654528160000|2022-06-06 15:09:20|4378|4377|4375|4373|4378|4377|4374|4372|1970
1654528170000|2022-06-06 15:09:30|4374|4374|4374|4371|4375|4374|4373|4371|760
1654528180000|2022-06-06 15:09:40|4373|4372|4370|4368|4373|4372|4368|4367|5569
1654528190000|2022-06-06 15:09:50|4371|4369|4365|4363|4371|4369|4363|4362|6715
1654528200000|2022-06-06 15:10:00|4364|4362|4362|4361|4365|4362|4360|4359|11947
1654528210000|2022-06-06 15:10:10|4363|4362|4359|4358|4363|4362|4358|4356|4647
1654528220000|2022-06-06 15:10:20|4358|4357|4356|4354|4359|4358|4356|4354|3134
1654528230000|2022-06-06 15:10:30|4355|4353|4357|4355|4357|4356|4354|4353|1041
1654528240000|2022-06-06 15:10:40|4358|4356|4359|4357|4361|4360|4358|4355|1190
1654528250000|2022-06-06 15:10:50|4358|4356|4354|4353|4358|4357|4354|4353|1202
1654528260000|2022-06-06 15:11:00|4353|4352|4353|4351|4353|4352|4349|4348|5120
1654528270000|2022-06-06 15:11:10|4354|4352|4356|4355|4358|4357|4352|4351|1425
1654528280000|2022-06-06 15:11:20|4355|4354|4352|4351|4356|4354|4352|4350|6665
1654528290000|2022-06-06 15:11:30|4353|4352|4353|4351|4354|4353|4351|4350|200
1654528300000|2022-06-06 15:11:40|4352|4350|4349|4347|4353|4351|4347|4346|3796
1654528310000|2022-06-06 15:11:50|4350|4348|4348|4345|4350|4348|4347|4345|100
1654528320000|2022-06-06 15:12:00|4347|4344|4344|4342|4347|4344|4339|4338|6012
1654528330000|2022-06-06 15:12:10|4345|4343|4346|4344|4347|4346|4344|4342|926
1654528340000|2022-06-06 15:12:20|4345|4345|4346|4344|4346|4345|4342|4341|400
1654528350000|2022-06-06 15:12:30|4345|4345|4344|4342|4347|4346|4344|4342|1680
1654528360000|2022-06-06 15:12:40|4345|4343|4348|4347|4349|4347|4344|4343|1486
1654528370000|2022-06-06 15:12:50|4347|4346|4346|4344|4348|4347|4346|4344|100
1654528380000|2022-06-06 15:13:00|4347|4345|4343|4342|4347|4345|4339|4338|1107
1654528390000|2022-06-06 15:13:10|4344|4343|4341|4339|4345|4344|4340|4339|3400
1654528400000|2022-06-06 15:13:20|4342|4340|4342|4340|4343|4342|4341|4339|300
1654528410000|2022-06-06 15:13:30|4341|4339|4343|4342|4344|4343|4340|4339|200
1654528420000|2022-06-06 15:13:40|4344|4343|4342|4340|4346|4345|4341|4340|3329
1654528430000|2022-06-06 15:13:50|4341|4341|4344|4342|4344|4343|4341|4340|100
1654528440000|2022-06-06 15:14:00|4345|4343|4340|4339|4345|4344|4340|4339|400
1654528450000|2022-06-06 15:14:10|4339|4338|4343|4341|4344|4343|4339|4338|2729
1654528460000|2022-06-06 15:14:20|4342|4342|4342|4340|4343|4342|4339|4338|12800
1654528470000|2022-06-06 15:14:30|4341|4341|4346|4345|4346|4345|4341|4340|823
1654528480000|2022-06-06 15:14:40|4345|4344|4346|4345|4346|4345|4344|4342|300
1654528490000|2022-06-06 15:14:50|4345|4344|4344|4343|4346|4345|4344|4342|700
1654528500000|2022-06-06 15:15:00|4345|4344|4342|4341|4345|4344|4337|4336|5108
1654528510000|2022-06-06 15:15:10|4343|4342|4341|4339|4343|4342|4341|4339|400
1654528520000|2022-06-06 15:15:20|4342|4340|4337|4335|4342|4340|4337|4335|644
1654528530000|2022-06-06 15:15:30|4338|4336|4335|4334|4339|4338|4335|4333|300
1654528540000|2022-06-06 15:15:40|4336|4333|4334|4332|4336|4334|4333|4332|6900
1654528550000|2022-06-06 15:15:50|4333|4333|4336|4334|4336|4335|4332|4330|10272
1654528560000|2022-06-06 15:16:00|4337|4335|4331|4329|4337|4336|4330|4329|1655
1654528570000|2022-06-06 15:16:10|4330|4328|4328|4326|4330|4329|4327|4326|3357
1654528580000|2022-06-06 15:16:20|4329|4327|4327|4326|4330|4329|4327|4326|600
1654528590000|2022-06-06 15:16:30|4328|4327|4326|4325|4329|4328|4325|4324|1704
1654528600000|2022-06-06 15:16:40|4325|4324|4322|4321|4326|4324|4321|4320|8615
1654528610000|2022-06-06 15:16:50|4321|4320|4321|4320|4322|4321|4318|4316|5000
1654528620000|2022-06-06 15:17:00|4320|4319|4319|4317|4321|4320|4316|4315|13096
1654528630000|2022-06-06 15:17:10|4318|4318|4319|4317|4319|4318|4314|4313|3500
1654528640000|2022-06-06 15:17:20|4320|4318|4318|4315|4320|4318|4316|4315|600
1654528650000|2022-06-06 15:17:30|4317|4314|4313|4312|4318|4315|4312|4311|2535
1654528660000|2022-06-06 15:17:40|4312|4311|4318|4315|4319|4318|4312|4311|1690
1654528670000|2022-06-06 15:17:50|4317|4316|4321|4319|4322|4320|4316|4315|1215
1654528680000|2022-06-06 15:18:00|4322|4320|4323|4321|4325|4324|4320|4318|5208
1654528690000|2022-06-06 15:18:10|4324|4322|4327|4326|4328|4327|4323|4321|1117
1654528700000|2022-06-06 15:18:20|4326|4325|4330|4329|4332|4331|4326|4325|2715
1654528710000|2022-06-06 15:18:30|4331|4328|4333|4331|4333|4331|4329|4328|1860
1654528720000|2022-06-06 15:18:40|4332|4332|4332|4331|4334|4332|4332|4330|0
1654528730000|2022-06-06 15:18:50|4333|4332|4332|4331|4334|4332|4329|4328|8600
1654528740000|2022-06-06 15:19:00|4333|4330|4334|4332|4335|4333|4331|4330|2036
1654528750000|2022-06-06 15:19:10|4335|4333|4333|4332|4337|4336|4333|4332|1804
1654528760000|2022-06-06 15:19:20|4334|4331|4329|4327|4334|4331|4324|4323|31816
1654528770000|2022-06-06 15:19:30|4328|4326|4332|4330|4334|4333|4327|4325|3815
1654528780000|2022-06-06 15:19:40|4331|4331|4329|4328|4333|4331|4328|4327|300
1654528790000|2022-06-06 15:19:50|4330|4327|4323|4321|4330|4328|4322|4321|6182
1654528800000|2022-06-06 15:20:00|4322|4320|4327|4324|4327|4325|4319|4318|3600
1654528810000|2022-06-06 15:20:10|4326|4325|4324|4323|4329|4328|4323|4321|2820
1654528820000|2022-06-06 15:20:20|4323|4322|4323|4321|4325|4324|4322|4320|550
1654528830000|2022-06-06 15:20:30|4324|4322|4325|4323|4328|4326|4323|4322|790
1654528840000|2022-06-06 15:20:40|4324|4322|4328|4327|4330|4329|4322|4321|1430
1654528850000|2022-06-06 15:20:50|4329|4328|4334|4331|4334|4332|4329|4327|2560
1654528860000|2022-06-06 15:21:00|4333|4330|4332|4329|4334|4333|4331|4329|800
1654528870000|2022-06-06 15:21:10|4331|4330|4337|4335|4337|4336|4331|4329|1290
1654528880000|2022-06-06 15:21:20|4336|4334|4330|4328|4336|4335|4330|4328|935
1654528890000|2022-06-06 15:21:30|4331|4329|4331|4330|4333|4331|4329|4328|5615
1654528900000|2022-06-06 15:21:40|4332|4331|4331|4330|4334|4333|4331|4329|901
1654528910000|2022-06-06 15:21:50|4332|4331|4333|4331|4334|4332|4331|4329|0
1654528920000|2022-06-06 15:22:00|4332|4330|4336|4335|4337|4335|4332|4330|3540
1654528930000|2022-06-06 15:22:10|4337|4336|4339|4338|4340|4339|4336|4335|1320
1654528940000|2022-06-06 15:22:20|4340|4337|4335|4333|4341|4340|4334|4333|16653
1654528950000|2022-06-06 15:22:30|4334|4332|4335|4333|4335|4334|4330|4329|2700
1654528960000|2022-06-06 15:22:40|4336|4334|4334|4331|4338|4337|4333|4331|3830
1654528970000|2022-06-06 15:22:50|4333|4332|4333|4332|4334|4332|4332|4331|300
1654528980000|2022-06-06 15:23:00|4334|4333|4335|4332|4336|4334|4332|4331|3400
1654528990000|2022-06-06 15:23:10|4336|4333|4339|4338|4341|4339|4335|4333|1902
1654529000000|2022-06-06 15:23:20|4340|4339|4342|4341|4342|4341|4338|4337|7600
1654529010000|2022-06-06 15:23:30|4341|4340|4343|4342|4343|4342|4341|4340|2200
1654529020000|2022-06-06 15:23:40|4342|4341|4339|4337|4342|4341|4336|4335|4847
1654529030000|2022-06-06 15:23:50|4338|4336|4341|4339|4341|4339|4337|4335|200
1654529040000|2022-06-06 15:24:00|4342|4340|4342|4339|4344|4342|4339|4338|3723
1654529050000|2022-06-06 15:24:10|4343|4340|4341|4339|4343|4342|4341|4339|100
1654529060000|2022-06-06 15:24:20|4342|4340|4342|4341|4343|4342|4340|4339|1100
1654529070000|2022-06-06 15:24:30|4341|4340|4342|4340|4344|4343|4341|4340|800
1654529080000|2022-06-06 15:24:40|4341|4339|4340|4338|4342|4340|4338|4337|2741
1654529090000|2022-06-06 15:24:50|4339|4337|4337|4335|4339|4338|4336|4334|704
1654529100000|2022-06-06 15:25:00|4336|4334|4334|4332|4336|4335|4333|4332|500
1654529110000|2022-06-06 15:25:10|4333|4333|4333|4331|4335|4333|4332|4331|785
1654529120000|2022-06-06 15:25:20|4332|4332|4337|4335|4337|4335|4332|4332|1800
1654529130000|2022-06-06 15:25:30|4336|4334|4337|4335|4338|4337|4336|4334|3500
1654529140000|2022-06-06 15:25:40|4338|4336|4338|4337|4340|4339|4338|4336|3300
1654529150000|2022-06-06 15:25:50|4339|4336|4334|4332|4339|4336|4333|4332|500
1654529160000|2022-06-06 15:26:00|4333|4333|4333|4331|4335|4333|4332|4331|160
1654529170000|2022-06-06 15:26:10|4332|4332|4334|4332|4334|4332|4332|4331|200
1654529180000|2022-06-06 15:26:20|4335|4333|4335|4332|4336|4335|4333|4332|2541
1654529190000|2022-06-06 15:26:30|4336|4333|4332|4331|4336|4334|4332|4331|500
1654529200000|2022-06-06 15:26:40|4331|4330|4335|4333|4335|4334|4331|4330|1182
1654529210000|2022-06-06 15:26:50|4336|4332|4339|4337|4339|4338|4335|4332|5008
1654529220000|2022-06-06 15:27:00|4340|4338|4340|4337|4340|4338|4337|4336|500
1654529230000|2022-06-06 15:27:10|4341|4338|4339|4337|4344|4343|4338|4337|4868
1654529240000|2022-06-06 15:27:20|4338|4338|4341|4338|4341|4340|4338|4336|730
1654529250000|2022-06-06 15:27:30|4340|4339|4344|4343|4346|4344|4340|4338|7098
1654529260000|2022-06-06 15:27:40|4345|4344|4347|4345|4347|4346|4345|4343|2000
1654529270000|2022-06-06 15:27:50|4346|4344|4345|4343|4346|4345|4343|4342|1900
1654529280000|2022-06-06 15:28:00|4344|4344|4339|4338|4344|4344|4339|4338|453
1654529290000|2022-06-06 15:28:10|4338|4337|4338|4337|4339|4338|4336|4335|4325
1654529300000|2022-06-06 15:28:20|4339|4336|4340|4338|4340|4339|4337|4336|300
1654529310000|2022-06-06 15:28:30|4339|4337|4341|4338|4341|4340|4339|4337|1533
1654529320000|2022-06-06 15:28:40|4340|4337|4341|4339|4341|4340|4339|4337|0
1654529330000|2022-06-06 15:28:50|4340|4338|4336|4334|4340|4339|4335|4334|1210
1654529340000|2022-06-06 15:29:00|4335|4335|4339|4337|4339|4337|4335|4334|400
1654529350000|2022-06-06 15:29:10|4338|4338|4339|4336|4339|4338|4337|4336|200
1654529360000|2022-06-06 15:29:20|4338|4337|4336|4335|4339|4337|4336|4335|0
1654529370000|2022-06-06 15:29:30|4335|4334|4334|4332|4337|4335|4333|4332|2313
1654529380000|2022-06-06 15:29:40|4333|4333|4334|4332|4335|4333|4333|4332|100
1654529390000|2022-06-06 15:29:50|4335|4333|4339|4337|4339|4338|4335|4333|9248
1654529400000|2022-06-06 15:30:00|4338|4338|4345|4344|4345|4344|4338|4336|2700
1654529410000|2022-06-06 15:30:10|4346|4345|4341|4339|4346|4345|4340|4339|1219
1654529420000|2022-06-06 15:30:20|4342|4338|4336|4334|4342|4338|4335|4334|1400
1654529430000|2022-06-06 15:30:30|4335|4335|4336|4335|4336|4335|4335|4333|3207
1654529440000|2022-06-06 15:30:40|4335|4334|4333|4332|4336|4335|4333|4332|3050
1654529450000|2022-06-06 15:30:50|4332|4331|4332|4330|4333|4332|4331|4330|1000
1654529460000|2022-06-06 15:31:00|4333|4331|4333|4331|4334|4333|4329|4328|1500
1654529470000|2022-06-06 15:31:10|4334|4332|4334|4333|4334|4333|4331|4330|100
1654529480000|2022-06-06 15:31:20|4335|4334|4338|4336|4342|4340|4334|4333|2190
1654529490000|2022-06-06 15:31:30|4337|4337|4343|4341|4347|4346|4337|4336|4800
1654529500000|2022-06-06 15:31:40|4342|4340|4337|4335|4342|4340|4336|4335|2500
1654529510000|2022-06-06 15:31:50|4336|4334|4336|4334|4336|4335|4332|4330|600
1654529520000|2022-06-06 15:32:00|4337|4335|4335|4333|4339|4337|4334|4332|700
1654529530000|2022-06-06 15:32:10|4336|4332|4336|4333|4337|4335|4335|4332|100
1654529540000|2022-06-06 15:32:20|4335|4332|4331|4330|4335|4332|4331|4329|800
1654529550000|2022-06-06 15:32:30|4332|4329|4337|4335|4339|4337|4332|4329|600
1654529560000|2022-06-06 15:32:40|4336|4334|4333|4332|4337|4334|4332|4331|500
1654529570000|2022-06-06 15:32:50|4332|4331|4336|4334|4336|4334|4331|4330|300
1654529580000|2022-06-06 15:33:00|4337|4335|4336|4335|4338|4337|4335|4334|0
1654529590000|2022-06-06 15:33:10|4337|4336|4335|4333|4337|4336|4333|4332|100
1654529600000|2022-06-06 15:33:20|4334|4332|4337|4335|4337|4336|4334|4332|400
1654529610000|2022-06-06 15:33:30|4336|4334|4336|4334|4337|4335|4334|4333|0
1654529620000|2022-06-06 15:33:40|4337|4335|4334|4332|4337|4336|4333|4332|300
1654529630000|2022-06-06 15:33:50|4333|4333|4332|4331|4335|4333|4332|4331|0
1654529640000|2022-06-06 15:34:00|4333|4332|4333|4332|4334|4333|4330|4329|100
1654529650000|2022-06-06 15:34:10|4332|4331|4328|4327|4332|4331|4327|4326|2850
1654529660000|2022-06-06 15:34:20|4329|4328|4328|4326|4330|4329|4326|4325|6461
1654529670000|2022-06-06 15:34:30|4327|4327|4328|4326|4328|4327|4327|4325|200
1654529680000|2022-06-06 15:34:40|4327|4327|4325|4324|4328|4327|4325|4323|3823
1654529690000|2022-06-06 15:34:50|4326|4325|4328|4326|4328|4327|4321|4320|6030
1654529700000|2022-06-06 15:35:00|4327|4325|4325|4323|4327|4326|4322|4321|1015
1654529710000|2022-06-06 15:35:10|4324|4324|4321|4319|4325|4324|4321|4319|0
1654529720000|2022-06-06 15:35:20|4320|4318|4327|4325|4327|4325|4319|4318|3215
1654529730000|2022-06-06 15:35:30|4328|4326|4330|4328|4330|4329|4327|4326|400
1654529740000|2022-06-06 15:35:40|4331|4329|4332|4331|4332|4331|4328|4327|500
1654529750000|2022-06-06 15:35:50|4331|4330|4332|4330|4333|4332|4331|4330|0
1654529760000|2022-06-06 15:36:00|4333|4331|4335|4334|4341|4340|4333|4331|1300
1654529770000|2022-06-06 15:36:10|4334|4333|4338|4337|4339|4337|4334|4333|1600
1654529780000|2022-06-06 15:36:20|4337|4336|4337|4334|4340|4339|4335|4334|2200
1654529790000|2022-06-06 15:36:30|4336|4335|4333|4331|4336|4335|4333|4331|100
1654529800000|2022-06-06 15:36:40|4332|4332|4335|4334|4335|4334|4332|4331|300
1654529810000|2022-06-06 15:36:50|4336|4335|4337|4336|4340|4339|4335|4334|5195
1654529820000|2022-06-06 15:37:00|4338|4337|4338|4335|4339|4337|4335|4333|600
1654529830000|2022-06-06 15:37:10|4337|4336|4338|4335|4338|4337|4336|4335|0
1654529840000|2022-06-06 15:37:20|4339|4336|4336|4335|4339|4338|4336|4335|100
1654529850000|2022-06-06 15:37:30|4335|4334|4337|4335|4337|4336|4333|4332|2200
1654529860000|2022-06-06 15:37:40|4336|4334|4337|4336|4338|4337|4335|4334|400
1654529870000|2022-06-06 15:37:50|4338|4335|4338|4337|4339|4338|4336|4335|100
1654529880000|2022-06-06 15:38:00|4339|4338|4346|4344|4346|4345|4339|4337|2670
1654529890000|2022-06-06 15:38:10|4345|4345|4347|4345|4347|4346|4344|4343|0
1654529900000|2022-06-06 15:38:20|4346|4346|4347|4346|4350|4349|4346|4345|2278
1654529910000|2022-06-06 15:38:30|4346|4345|4349|4348|4350|4349|4346|4345|675
1654529920000|2022-06-06 15:38:40|4350|4349|4356|4354|4356|4355|4350|4349|1610
1654529930000|2022-06-06 15:38:50|4355|4355|4355|4353|4357|4355|4352|4351|600
1654529940000|2022-06-06 15:39:00|4356|4354|4356|4355|4358|4357|4355|4353|1783
1654529950000|2022-06-06 15:39:10|4357|4356|4361|4359|4361|4360|4357|4355|1825
1654529960000|2022-06-06 15:39:20|4360|4360|4357|4355|4361|4360|4356|4355|2849
1654529970000|2022-06-06 15:39:30|4356|4356|4351|4350|4358|4356|4351|4350|5991
1654529980000|2022-06-06 15:39:40|4350|4349|4345|4343|4350|4349|4344|4343|3615
1654529990000|2022-06-06 15:39:50|4346|4344|4345|4344|4348|4346|4344|4343|1100
1654530000000|2022-06-06 15:40:00|4346|4345|4342|4340|4346|4345|4342|4340|100
1654530010000|2022-06-06 15:40:10|4343|4341|4344|4342|4345|4344|4342|4340|0
1654530020000|2022-06-06 15:40:20|4343|4343|4350|4347|4350|4349|4343|4343|1300
1654530030000|2022-06-06 15:40:30|4349|4348|4350|4348|4350|4349|4348|4346|100
1654530040000|2022-06-06 15:40:40|4349|4349|4348|4347|4350|4349|4347|4345|100
1654530050000|2022-06-06 15:40:50|4349|4348|4348|4346|4350|4348|4347|4346|0
1654530060000|2022-06-06 15:41:00|4349|4345|4349|4347|4349|4348|4347|4345|100
1654530070000|2022-06-06 15:41:10|4348|4348|4350|4349|4351|4350|4348|4347|200
1654530080000|2022-06-06 15:41:20|4349|4348|4348|4346|4351|4350|4347|4345|100
1654530090000|2022-06-06 15:41:30|4347|4345|4352|4351|4353|4352|4346|4344|2660
1654530100000|2022-06-06 15:41:40|4353|4352|4352|4351|4354|4353|4352|4350|200
1654530110000|2022-06-06 15:41:50|4353|4352|4352|4350|4353|4352|4351|4350|1200
1654530120000|2022-06-06 15:42:00|4353|4351|4350|4349|4353|4352|4347|4346|908
1654530130000|2022-06-06 15:42:10|4349|4348|4348|4346|4350|4349|4348|4346|0
1654530140000|2022-06-06 15:42:20|4347|4347|4348|4347|4349|4347|4346|4345|300
1654530150000|2022-06-06 15:42:30|4347|4346|4348|4347|4349|4348|4347|4345|700
1654530160000|2022-06-06 15:42:40|4349|4346|4352|4349|4352|4350|4348|4346|600
1654530170000|2022-06-06 15:42:50|4351|4350|4353|4351|4353|4352|4351|4349|100
1654530180000|2022-06-06 15:43:00|4352|4350|4349|4347|4352|4350|4347|4345|0
1654530190000|2022-06-06 15:43:10|4348|4346|4348|4346|4350|4348|4347|4345|100
1654530200000|2022-06-06 15:43:20|4349|4345|4350|4348|4350|4348|4346|4344|400
1654530210000|2022-06-06 15:43:30|4351|4347|4348|4347|4351|4348|4347|4346|0
1654530220000|2022-06-06 15:43:40|4349|4348|4351|4349|4351|4349|4348|4347|0
1654530230000|2022-06-06 15:43:50|4350|4350|4352|4351|4353|4352|4350|4349|400
1654530240000|2022-06-06 15:44:00|4353|4352|4355|4354|4355|4354|4351|4350|2500
1654530250000|2022-06-06 15:44:10|4356|4353|4357|4356|4357|4356|4354|4352|2331
1654530260000|2022-06-06 15:44:20|4356|4355|4361|4359|4361|4359|4355|4354|200
1654530270000|2022-06-06 15:44:30|4360|4358|4358|4357|4361|4360|4358|4357|300
1654530280000|2022-06-06 15:44:40|4359|4358|4360|4359|4362|4361|4359|4357|400
1654530290000|2022-06-06 15:44:50|4361|4358|4363|4362|4363|4362|4360|4358|0
1654530300000|2022-06-06 15:45:00|4364|4363|4366|4365|4367|4366|4362|4361|6322
1654530310000|2022-06-06 15:45:10|4367|4366|4368|4366|4368|4366|4364|4363|300
1654530320000|2022-06-06 15:45:20|4367|4365|4368|4366|4368|4367|4366|4364|300
1654530330000|2022-06-06 15:45:30|4369|4365|4367|4364|4369|4368|4366|4364|440
1654530340000|2022-06-06 15:45:40|4368|4365|4371|4370|4372|4370|4367|4365|2200
1654530350000|2022-06-06 15:45:50|4372|4371|4373|4370|4373|4372|4371|4369|200
1654530360000|2022-06-06 15:46:00|4372|4371|4374|4371|4374|4373|4370|4369|0
1654530370000|2022-06-06 15:46:10|4373|4372|4372|4370|4373|4372|4370|4369|600
1654530380000|2022-06-06 15:46:20|4373|4371|4370|4368|4374|4372|4369|4368|733
1654530390000|2022-06-06 15:46:30|4371|4367|4368|4367|4371|4367|4368|4367|300
1654530400000|2022-06-06 15:46:40|4367|4366|4367|4365|4368|4367|4366|4365|1700
1654530410000|2022-06-06 15:46:50|4368|4366|4364|4363|4369|4367|4364|4362|405
1654530420000|2022-06-06 15:47:00|4365|4362|4364|4363|4365|4364|4362|4361|100
1654530430000|2022-06-06 15:47:10|4365|4362|4364|4362|4365|4363|4362|4361|0
1654530440000|2022-06-06 15:47:20|4363|4361|4364|4362|4364|4363|4362|4360|200
1654530450000|2022-06-06 15:47:30|4363|4363|4363|4362|4363|4363|4362|4361|0
1654530460000|2022-06-06 15:47:40|4364|4363|4365|4363|4366|4365|4364|4362|1500
1654530470000|2022-06-06 15:47:50|4366|4364|4364|4362|4366|4365|4362|4361|3900
1654530480000|2022-06-06 15:48:00|4363|4363|4361|4360|4364|4363|4361|4359|100
1654530490000|2022-06-06 15:48:10|4362|4359|4358|4357|4362|4360|4357|4355|500
1654530500000|2022-06-06 15:48:20|4359|4358|4360|4358|4361|4359|4358|4356|1208
1654530510000|2022-06-06 15:48:30|4359|4359|4360|4357|4360|4359|4359|4357|0
1654530520000|2022-06-06 15:48:40|4359|4358|4356|4355|4360|4358|4355|4354|300
1654530530000|2022-06-06 15:48:50|4355|4354|4360|4359|4360|4359|4355|4354|1410
1654530540000|2022-06-06 15:49:00|4361|4360|4362|4360|4362|4361|4360|4359|2136
1654530550000|2022-06-06 15:49:10|4363|4361|4360|4359|4363|4362|4359|4358|1927
1654530560000|2022-06-06 15:49:20|4361|4360|4361|4358|4362|4361|4360|4358|0
1654530570000|2022-06-06 15:49:30|4362|4359|4360|4358|4362|4359|4360|4358|0
1654530580000|2022-06-06 15:49:40|4361|4359|4359|4357|4361|4360|4358|4357|400
1654530590000|2022-06-06 15:49:50|4358|4356|4354|4352|4358|4356|4353|4352|495
1654530600000|2022-06-06 15:50:00|4353|4353|4355|4353|4357|4356|4352|4351|1015
1654530610000|2022-06-06 15:50:10|4356|4354|4360|4359|4361|4360|4356|4353|580
1654530620000|2022-06-06 15:50:20|4361|4360|4360|4359|4362|4361|4360|4359|0
1654530630000|2022-06-06 15:50:30|4361|4358|4362|4361|4362|4361|4359|4358|246
1654530640000|2022-06-06 15:50:40|4363|4360|4361|4360|4363|4361|4359|4358|300
1654530650000|2022-06-06 15:50:50|4362|4361|4361|4358|4362|4361|4360|4358|0
1654530660000|2022-06-06 15:51:00|4360|4359|4362|4360|4362|4361|4360|4358|1415
1654530670000|2022-06-06 15:51:10|4361|4361|4366|4365|4366|4365|4360|4359|229
1654530680000|2022-06-06 15:51:20|4367|4366|4366|4364|4368|4367|4365|4364|300
1654530690000|2022-06-06 15:51:30|4367|4365|4368|4366|4369|4368|4365|4364|200
1654530700000|2022-06-06 15:51:40|4367|4367|4366|4364|4368|4367|4366|4364|0
1654530710000|2022-06-06 15:51:50|4365|4363|4367|4365|4367|4366|4362|4361|360
1654530720000|2022-06-06 15:52:00|4366|4366|4366|4365|4368|4367|4365|4364|100
1654530730000|2022-06-06 15:52:10|4367|4364|4367|4365|4367|4365|4364|4363|100
1654530740000|2022-06-06 15:52:20|4368|4366|4372|4370|4372|4370|4366|4365|4315
1654530750000|2022-06-06 15:52:30|4371|4371|4368|4366|4373|4372|4368|4366|500
1654530760000|2022-06-06 15:52:40|4369|4367|4371|4368|4371|4369|4368|4367|300
1654530770000|2022-06-06 15:52:50|4370|4369|4366|4364|4371|4369|4366|4364|700
1654530780000|2022-06-06 15:53:00|4365|4363|4363|4361|4366|4364|4362|4361|100
1654530790000|2022-06-06 15:53:10|4364|4362|4362|4360|4364|4362|4361|4360|0
1654530800000|2022-06-06 15:53:20|4361|4361|4365|4362|4365|4363|4361|4360|1000
1654530810000|2022-06-06 15:53:30|4364|4363|4368|4366|4369|4368|4364|4362|100
1654530820000|2022-06-06 15:53:40|4367|4367|4368|4366|4369|4368|4366|4365|1800
1654530830000|2022-06-06 15:53:50|4369|4367|4372|4371|4372|4371|4367|4365|2017
1654530840000|2022-06-06 15:54:00|4373|4372|4370|4368|4373|4372|4368|4367|300
1654530850000|2022-06-06 15:54:10|4371|4369|4371|4369|4371|4370|4369|4367|625
1654530860000|2022-06-06 15:54:20|4370|4368|4370|4369|4371|4369|4369|4368|100
1654530870000|2022-06-06 15:54:30|4369|4368|4367|4365|4370|4368|4366|4365|400
1654530880000|2022-06-06 15:54:40|4366|4366|4365|4363|4367|4366|4364|4362|400
1654530890000|2022-06-06 15:54:50|4364|4362|4365|4362|4365|4364|4363|4362|400
1654530900000|2022-06-06 15:55:00|4366|4363|4365|4363|4368|4366|4364|4362|800
1654530910000|2022-06-06 15:55:10|4364|4364|4367|4366|4367|4366|4364|4363|100
1654530920000|2022-06-06 15:55:20|4368|4367|4371|4370|4371|4370|4368|4367|1905
1654530930000|2022-06-06 15:55:30|4370|4369|4371|4369|4371|4370|4368|4367|366
1654530940000|2022-06-06 15:55:40|4370|4368|4367|4366|4370|4368|4366|4364|1925
1654530950000|2022-06-06 15:55:50|4366|4365|4369|4367|4371|4369|4366|4365|100
1654530960000|2022-06-06 15:56:00|4368|4368|4366|4364|4369|4368|4365|4364|400
1654530970000|2022-06-06 15:56:10|4367|4365|4366|4363|4368|4366|4365|4363|100
1654530980000|2022-06-06 15:56:20|4365|4364|4366|4364|4367|4366|4365|4364|200
1654530990000|2022-06-06 15:56:30|4367|4365|4366|4364|4367|4366|4365|4364|0
1654531000000|2022-06-06 15:56:40|4365|4365|4364|4363|4366|4365|4361|4360|800
1654531010000|2022-06-06 15:56:50|4365|4364|4365|4363|4366|4365|4363|4362|130
1654531020000|2022-06-06 15:57:00|4366|4364|4369|4367|4370|4369|4365|4364|5870
1654531030000|2022-06-06 15:57:10|4370|4368|4370|4368|4370|4369|4369|4367|200
1654531040000|2022-06-06 15:57:20|4369|4369|4369|4368|4370|4369|4368|4366|0
1654531050000|2022-06-06 15:57:30|4368|4367|4369|4367|4370|4368|4368|4367|100
1654531060000|2022-06-06 15:57:40|4368|4368|4370|4368|4370|4369|4368|4367|450
1654531070000|2022-06-06 15:57:50|4371|4369|4372|4370|4374|4373|4371|4368|3100
1654531080000|2022-06-06 15:58:00|4371|4369|4372|4371|4372|4371|4367|4366|2020
1654531090000|2022-06-06 15:58:10|4371|4370|4372|4371|4372|4371|4371|4370|100
1654531100000|2022-06-06 15:58:20|4373|4372|4375|4373|4376|4375|4372|4371|100
1654531110000|2022-06-06 15:58:30|4374|4372|4375|4374|4375|4374|4374|4372|200
1654531120000|2022-06-06 15:58:40|4374|4373|4377|4376|4377|4376|4374|4373|300
1654531130000|2022-06-06 15:58:50|4376|4375|4378|4375|4378|4377|4376|4375|280
1654531140000|2022-06-06 15:59:00|4377|4376|4375|4374|4378|4376|4373|4372|410
1654531150000|2022-06-06 15:59:10|4376|4373|4377|4376|4377|4376|4376|4373|230
1654531160000|2022-06-06 15:59:20|4376|4375|4377|4375|4377|4376|4375|4373|100
1654531170000|2022-06-06 15:59:30|4376|4374|4375|4373|4376|4374|4374|4373|0
1654531180000|2022-06-06 15:59:40|4374|4372|4371|4368|4375|4373|4370|4368|400
1654531190000|2022-06-06 15:59:50|4370|4369|4371|4369|4373|4371|4370|4368|700
1654531200000|2022-06-06 16:00:00|4372|4370|4370|4369|4372|4371|4369|4368|600
1654531210000|2022-06-06 16:00:10|4371|4370|4368|4365|4371|4370|4366|4365|200
1654531220000|2022-06-06 16:00:20|4367|4366|4368|4366|4368|4367|4366|4365|600
1654531230000|2022-06-06 16:00:30|4367|4367|4367|4365|4368|4367|4366|4364|300
1654531240000|2022-06-06 16:00:40|4368|4366|4364|4362|4368|4367|4363|4362|1100
1654531250000|2022-06-06 16:00:50|4363|4363|4363|4361|4366|4364|4362|4361|2680
1654531260000|2022-06-06 16:01:00|4362|4362|4359|4357|4363|4362|4358|4357|3600
1654531270000|2022-06-06 16:01:10|4358|4358|4359|4356|4360|4359|4357|4356|250
1654531280000|2022-06-06 16:01:20|4358|4357|4354|4352|4359|4357|4353|4352|4300
1654531290000|2022-06-06 16:01:30|4353|4353|4353|4351|4356|4354|4352|4351|700
1654531300000|2022-06-06 16:01:40|4352|4350|4344|4343|4352|4351|4343|4342|22966
1654531310000|2022-06-06 16:01:50|4343|4342|4341|4339|4344|4343|4340|4339|2086
1654531320000|2022-06-06 16:02:00|4340|4340|4337|4335|4341|4340|4335|4333|2900
1654531330000|2022-06-06 16:02:10|4336|4334|4335|4332|4336|4334|4331|4330|3892
1654531340000|2022-06-06 16:02:20|4334|4333|4332|4330|4334|4333|4329|4327|7236
1654531350000|2022-06-06 16:02:30|4331|4331|4325|4323|4332|4331|4325|4323|3635
1654531360000|2022-06-06 16:02:40|4326|4324|4315|4313|4327|4325|4315|4313|32559
1654531370000|2022-06-06 16:02:50|4314|4312|4319|4317|4320|4317|4313|4312|500
1654531380000|2022-06-06 16:03:00|4318|4316|4315|4313|4318|4316|4313|4312|100
1654531390000|2022-06-06 16:03:10|4314|4314|4313|4311|4315|4314|4312|4310|1000
1654531400000|2022-06-06 16:03:20|4312|4310|4313|4311|4315|4313|4311|4310|500
1654531410000|2022-06-06 16:03:30|4314|4312|4311|4309|4316|4315|4310|4309|1700
1654531420000|2022-06-06 16:03:40|4312|4310|4309|4307|4312|4311|4308|4307|1000
1654531430000|2022-06-06 16:03:50|4308|4308|4307|4306|4308|4308|4306|4305|441
1654531440000|2022-06-06 16:04:00|4308|4307|4305|4304|4308|4307|4303|4302|3200
1654531450000|2022-06-06 16:04:10|4304|4303|4303|4300|4305|4304|4301|4300|1619
1654531460000|2022-06-06 16:04:20|4302|4301|4303|4301|4304|4302|4301|4300|2619
1654531470000|2022-06-06 16:04:30|4302|4300|4305|4303|4305|4304|4301|4300|800
1654531480000|2022-06-06 16:04:40|4306|4304|4309|4306|4310|4308|4304|4303|890
1654531490000|2022-06-06 16:04:50|4310|4307|4311|4310|4312|4310|4309|4307|1100
1654531500000|2022-06-06 16:05:00|4310|4309|4313|4311|4316|4315|4310|4309|1717
1654531510000|2022-06-06 16:05:10|4314|4312|4310|4308|4316|4314|4309|4308|500
1654531520000|2022-06-06 16:05:20|4311|4309|4314|4312|4314|4312|4311|4309|0
1654531530000|2022-06-06 16:05:30|4315|4313|4316|4314|4317|4316|4313|4311|3175
1654531540000|2022-06-06 16:05:40|4315|4315|4316|4313|4316|4315|4314|4312|500
1654531550000|2022-06-06 16:05:50|4315|4312|4315|4314|4318|4317|4314|4312|700
1654531560000|2022-06-06 16:06:00|4316|4315|4314|4313|4316|4315|4314|4313|100
1654531570000|2022-06-06 16:06:10|4315|4314|4315|4313|4315|4314|4314|4313|136
1654531580000|2022-06-06 16:06:20|4314|4314|4305|4303|4314|4314|4304|4302|19351
1654531590000|2022-06-06 16:06:30|4304|4304|4305|4302|4306|4304|4300|4299|15788
1654531600000|2022-06-06 16:06:40|4304|4301|4300|4299|4305|4302|4300|4298|4503
1654531610000|2022-06-06 16:06:50|4299|4298|4300|4298|4301|4299|4299|4298|200
1654531620000|2022-06-06 16:07:00|4301|4299|4305|4303|4307|4305|4301|4299|500
1654531630000|2022-06-06 16:07:10|4304|4304|4303|4301|4307|4305|4303|4301|1480
1654531640000|2022-06-06 16:07:20|4304|4302|4304|4302|4307|4306|4303|4302|400
1654531650000|2022-06-06 16:07:30|4305|4303|4307|4305|4308|4306|4304|4303|300
1654531660000|2022-06-06 16:07:40|4306|4306|4309|4307|4309|4307|4306|4305|0
1654531670000|2022-06-06 16:07:50|4308|4306|4309|4308|4309|4308|4306|4305|400
1654531680000|2022-06-06 16:08:00|4310|4309|4306|4305|4310|4309|4305|4304|200
1654531690000|2022-06-06 16:08:10|4307|4306|4306|4303|4307|4306|4301|4300|9229
1654531700000|2022-06-06 16:08:20|4305|4302|4304|4303|4306|4304|4303|4301|800
1654531710000|2022-06-06 16:08:30|4303|4302|4299|4297|4305|4304|4298|4297|2755
1654531720000|2022-06-06 16:08:40|4300|4298|4300|4299|4302|4300|4300|4297|850
1654531730000|2022-06-06 16:08:50|4299|4298|4300|4299|4300|4299|4298|4296|1300
1654531740000|2022-06-06 16:09:00|4299|4298|4296|4295|4301|4300|4296|4295|2400
1654531750000|2022-06-06 16:09:10|4297|4296|4292|4291|4297|4296|4292|4291|5242
1654531760000|2022-06-06 16:09:20|4293|4292|4292|4291|4295|4293|4292|4291|1000
1654531770000|2022-06-06 16:09:30|4291|4290|4292|4290|4292|4291|4290|4289|12366
1654531780000|2022-06-06 16:09:40|4291|4289|4289|4288|4291|4290|4289|4288|1000
1654531790000|2022-06-06 16:09:50|4290|4287|4289|4287|4290|4287|4287|4286|5700
1654531800000|2022-06-06 16:10:00|4290|4288|4286|4284|4290|4288|4285|4284|600
1654531810000|2022-06-06 16:10:10|4285|4285|4276|4275|4287|4286|4275|4274|40535
1654531820000|2022-06-06 16:10:20|4275|4274|4282|4280|4282|4280|4275|4274|1700
1654531830000|2022-06-06 16:10:30|4281|4281|4282|4280|4283|4282|4278|4277|1964
1654531840000|2022-06-06 16:10:40|4281|4279|4281|4279|4282|4280|4278|4277|900
1654531850000|2022-06-06 16:10:50|4282|4280|4284|4281|4284|4282|4281|4280|5300
1654531860000|2022-06-06 16:11:00|4283|4280|4282|4280|4284|4280|4280|4278|5200
1654531870000|2022-06-06 16:11:10|4283|4281|4286|4283|4286|4285|4282|4281|6080
1654531880000|2022-06-06 16:11:20|4287|4284|4288|4286|4289|4287|4284|4283|2424
1654531890000|2022-06-06 16:11:30|4287|4287|4290|4289|4291|4289|4287|4287|2700
1654531900000|2022-06-06 16:11:40|4291|4290|4291|4289|4293|4291|4290|4289|230
1654531910000|2022-06-06 16:11:50|4290|4288|4285|4284|4290|4288|4285|4284|100
1654531920000|2022-06-06 16:12:00|4284|4283|4283|4281|4287|4285|4281|4280|500
1654531930000|2022-06-06 16:12:10|4282|4282|4283|4281|4285|4284|4282|4281|600
1654531940000|2022-06-06 16:12:20|4282|4282|4283|4280|4283|4282|4282|4280|0
1654531950000|2022-06-06 16:12:30|4282|4281|4281|4279|4282|4281|4280|4279|600
1654531960000|2022-06-06 16:12:40|4280|4280|4277|4275|4281|4280|4276|4275|11250
1654531970000|2022-06-06 16:12:50|4276|4274|4276|4273|4277|4275|4273|4272|2400
1654531980000|2022-06-06 16:13:00|4275|4274|4274|4272|4276|4274|4273|4272|300
1654531990000|2022-06-06 16:13:10|4275|4271|4273|4271|4275|4273|4272|4271|100
1654532000000|2022-06-06 16:13:20|4274|4270|4279|4278|4279|4278|4272|4270|2685
1654532010000|2022-06-06 16:13:30|4278|4277|4281|4279|4281|4280|4278|4276|413
1654532020000|2022-06-06 16:13:40|4280|4280|4283|4281|4283|4281|4280|4279|0
1654532030000|2022-06-06 16:13:50|4282|4282|4282|4280|4286|4284|4281|4279|400
1654532040000|2022-06-06 16:14:00|4283|4279|4284|4283|4285|4283|4282|4279|100
1654532050000|2022-06-06 16:14:10|4283|4282|4285|4282|4285|4283|4283|4282|300
1654532060000|2022-06-06 16:14:20|4284|4283|4278|4277|4284|4283|4278|4277|1500
1654532070000|2022-06-06 16:14:30|4279|4278|4277|4276|4280|4279|4277|4276|8310
1654532080000|2022-06-06 16:14:40|4278|4277|4280|4277|4280|4278|4277|4276|200
1654532090000|2022-06-06 16:14:50|4279|4278|4284|4283|4285|4284|4279|4278|1910
1654532100000|2022-06-06 16:15:00|4283|4282|4281|4279|4284|4282|4279|4278|1200
1654532110000|2022-06-06 16:15:10|4280|4278|4274|4272|4280|4278|4274|4272|6784
1654532120000|2022-06-06 16:15:20|4275|4273|4280|4279|4282|4280|4274|4273|700
1654532130000|2022-06-06 16:15:30|4279|4278|4281|4278|4283|4282|4279|4278|0
1654532140000|2022-06-06 16:15:40|4280|4279|4284|4282|4284|4282|4279|4277|100
1654532150000|2022-06-06 16:15:50|4283|4283|4283|4282|4285|4284|4282|4281|2330
1654532160000|2022-06-06 16:16:00|4282|4281|4283|4282|4285|4284|4282|4281|207
1654532170000|2022-06-06 16:16:10|4284|4281|4282|4280|4284|4281|4279|4278|1000
1654532180000|2022-06-06 16:16:20|4283|4281|4285|4282|4286|4285|4281|4280|100
1654532190000|2022-06-06 16:16:30|4284|4283|4287|4286|4287|4286|4284|4282|400
1654532200000|2022-06-06 16:16:40|4288|4287|4291|4288|4291|4289|4287|4286|2768
1654532210000|2022-06-06 16:16:50|4290|4287|4293|4291|4294|4292|4290|4287|11687
1654532220000|2022-06-06 16:17:00|4294|4292|4296|4294|4298|4297|4294|4291|395
1654532230000|2022-06-06 16:17:10|4295|4295|4295|4292|4297|4296|4293|4292|900
1654532240000|2022-06-06 16:17:20|4294|4293|4290|4288|4295|4293|4288|4287|12808
1654532250000|2022-06-06 16:17:30|4289|4289|4287|4285|4291|4290|4287|4285|900
1654532260000|2022-06-06 16:17:40|4286|4284|4287|4286|4289|4288|4283|4282|1216
1654532270000|2022-06-06 16:17:50|4288|4285|4292|4290|4293|4291|4288|4285|2720
1654532280000|2022-06-06 16:18:00|4291|4291|4295|4294|4295|4294|4291|4290|6386
1654532290000|2022-06-06 16:18:10|4296|4295|4297|4296|4298|4296|4294|4293|100
1654532300000|2022-06-06 16:18:20|4298|4295|4294|4293|4298|4296|4293|4292|4094
1654532310000|2022-06-06 16:18:30|4295|4292|4298|4296|4298|4296|4294|4292|113
1654532320000|2022-06-06 16:18:40|4297|4297|4298|4296|4299|4298|4297|4296|100
1654532330000|2022-06-06 16:18:50|4297|4295|4296|4293|4297|4296|4295|4293|100
1654532340000|2022-06-06 16:19:00|4295|4294|4295|4294|4296|4295|4291|4290|400
1654532350000|2022-06-06 16:19:10|4296|4293|4296|4295|4298|4296|4295|4293|200
1654532360000|2022-06-06 16:19:20|4297|4296|4297|4296|4298|4297|4296|4294|200
1654532370000|2022-06-06 16:19:30|4298|4295|4298|4296|4299|4297|4296|4295|458
1654532380000|2022-06-06 16:19:40|4297|4297|4299|4298|4300|4299|4297|4296|571
1654532390000|2022-06-06 16:19:50|4300|4297|4296|4294|4300|4297|4296|4294|600
1654532400000|2022-06-06 16:20:00|4295|4293|4299|4297|4299|4298|4294|4292|300
1654532410000|2022-06-06 16:20:10|4298|4298|4300|4299|4300|4299|4298|4297|400
1654532420000|2022-06-06 16:20:20|4299|4298|4300|4298|4301|4299|4298|4297|0
1654532430000|2022-06-06 16:20:30|4301|4299|4301|4299|4301|4300|4298|4297|400
1654532440000|2022-06-06 16:20:40|4300|4298|4305|4303|4305|4304|4300|4298|1050
1654532450000|2022-06-06 16:20:50|4304|4302|4302|4301|4307|4305|4302|4301|528
1654532460000|2022-06-06 16:21:00|4303|4300|4301|4300|4303|4301|4298|4297|1100
1654532470000|2022-06-06 16:21:10|4300|4299|4298|4297|4301|4299|4297|4296|100
1654532480000|2022-06-06 16:21:20|4299|4298|4301|4299|4302|4301|4298|4297|1938
1654532490000|2022-06-06 16:21:30|4302|4300|4299|4298|4302|4300|4297|4296|100
1654532500000|2022-06-06 16:21:40|4300|4297|4301|4299|4301|4299|4296|4295|300
1654532510000|2022-06-06 16:21:50|4300|4300|4300|4299|4301|4300|4299|4298|200
1654532520000|2022-06-06 16:22:00|4299|4298|4297|4295|4300|4298|4296|4295|2300
1654532530000|2022-06-06 16:22:10|4296|4296|4299|4297|4301|4300|4296|4295|100
1654532540000|2022-06-06 16:22:20|4300|4298|4300|4298|4301|4300|4299|4297|1200
1654532550000|2022-06-06 16:22:30|4299|4299|4300|4298|4302|4300|4299|4297|100
1654532560000|2022-06-06 16:22:40|4299|4299|4297|4296|4300|4299|4297|4296|200
1654532570000|2022-06-06 16:22:50|4298|4297|4297|4296|4298|4297|4297|4296|100
1654532580000|2022-06-06 16:23:00|4298|4297|4295|4293|4299|4297|4294|4293|944
1654532590000|2022-06-06 16:23:10|4294|4294|4297|4295|4297|4295|4294|4293|200
1654532600000|2022-06-06 16:23:20|4296|4296|4296|4294|4300|4299|4295|4294|547
1654532610000|2022-06-06 16:23:30|4295|4295|4294|4292|4296|4295|4293|4292|100
1654532620000|2022-06-06 16:23:40|4293|4293|4295|4294|4296|4295|4293|4292|100
1654532630000|2022-06-06 16:23:50|4296|4293|4300|4297|4300|4298|4295|4293|100
1654532640000|2022-06-06 16:24:00|4299|4298|4302|4300|4303|4302|4297|4296|7743
1654532650000|2022-06-06 16:24:10|4303|4299|4299|4297|4303|4299|4297|4296|400
1654532660000|2022-06-06 16:24:20|4300|4298|4296|4295|4300|4298|4296|4295|600
1654532670000|2022-06-06 16:24:30|4297|4296|4294|4293|4298|4296|4294|4293|300
1654532680000|2022-06-06 16:24:40|4295|4294|4292|4290|4295|4294|4291|4290|2815
1654532690000|2022-06-06 16:24:50|4291|4291|4291|4288|4293|4292|4289|4288|6815
1654532700000|2022-06-06 16:25:00|4290|4289|4292|4290|4293|4291|4290|4289|200
1654532710000|2022-06-06 16:25:10|4291|4291|4294|4293|4296|4294|4291|4291|0
1654532720000|2022-06-06 16:25:20|4293|4292|4300|4299|4300|4299|4293|4292|800
1654532730000|2022-06-06 16:25:30|4301|4298|4297|4296|4302|4300|4297|4296|500
1654532740000|2022-06-06 16:25:40|4298|4297|4296|4294|4298|4297|4295|4294|0
1654532750000|2022-06-06 16:25:50|4295|4295|4299|4297|4299|4298|4295|4294|200
1654532760000|2022-06-06 16:26:00|4300|4296|4301|4299|4304|4302|4300|4296|1094
1654532770000|2022-06-06 16:26:10|4300|4300|4302|4301|4303|4302|4300|4299|500
1654532780000|2022-06-06 16:26:20|4303|4300|4305|4302|4305|4303|4301|4299|200
1654532790000|2022-06-06 16:26:30|4304|4303|4305|4303|4307|4305|4304|4302|1500
1654532800000|2022-06-06 16:26:40|4304|4304|4302|4301|4307|4304|4302|4301|0
1654532810000|2022-06-06 16:26:50|4303|4302|4301|4299|4304|4303|4300|4299|2100
1654532820000|2022-06-06 16:27:00|4300|4300|4300|4298|4300|4300|4298|4297|915
1654532830000|2022-06-06 16:27:10|4299|4299|4301|4300|4303|4302|4299|4298|200
1654532840000|2022-06-06 16:27:20|4302|4301|4301|4299|4302|4301|4300|4299|100
1654532850000|2022-06-06 16:27:30|4302|4300|4299|4297|4303|4301|4298|4297|200
1654532860000|2022-06-06 16:27:40|4298|4296|4297|4295|4299|4297|4296|4295|1892
1654532870000|2022-06-06 16:27:50|4298|4296|4295|4294|4298|4296|4294|4293|200
1654532880000|2022-06-06 16:28:00|4294|4293|4295|4293|4295|4294|4292|4291|400
1654532890000|2022-06-06 16:28:10|4294|4292|4291|4290|4295|4293|4290|4289|8200
1654532900000|2022-06-06 16:28:20|4290|4289|4287|4285|4291|4290|4284|4282|27333
1654532910000|2022-06-06 16:28:30|4286|4286|4290|4288|4291|4290|4285|4284|4500
1654532920000|2022-06-06 16:28:40|4291|4289|4290|4289|4291|4290|4288|4287|792
1654532930000|2022-06-06 16:28:50|4289|4288|4290|4288|4291|4290|4288|4287|0
1654532940000|2022-06-06 16:29:00|4289|4289|4290|4289|4290|4289|4287|4286|1700
1654532950000|2022-06-06 16:29:10|4291|4290|4291|4289|4293|4292|4290|4289|500
1654532960000|2022-06-06 16:29:20|4292|4290|4287|4286|4293|4291|4286|4285|1400
1654532970000|2022-06-06 16:29:30|4288|4285|4286|4285|4288|4286|4285|4284|3813
1654532980000|2022-06-06 16:29:40|4285|4284|4283|4282|4287|4285|4283|4282|100
1654532990000|2022-06-06 16:29:50|4284|4283|4285|4283|4287|4285|4283|4282|700
1654533000000|2022-06-06 16:30:00|4286|4282|4282|4281|4286|4282|4281|4280|4824
1654533010000|2022-06-06 16:30:10|4281|4280|4278|4277|4282|4280|4277|4276|10408
1654533020000|2022-06-06 16:30:20|4279|4276|4276|4275|4280|4278|4275|4274|6397
1654533030000|2022-06-06 16:30:30|4275|4274|4273|4272|4275|4274|4272|4271|18465
1654533040000|2022-06-06 16:30:40|4274|4273|4271|4269|4274|4273|4269|4268|5995
1654533050000|2022-06-06 16:30:50|4270|4270|4275|4273|4276|4274|4270|4269|953
1654533060000|2022-06-06 16:31:00|4276|4274|4273|4271|4276|4274|4271|4270|600
1654533070000|2022-06-06 16:31:10|4272|4272|4271|4269|4273|4272|4270|4269|1500
1654533080000|2022-06-06 16:31:20|4270|4270|4275|4273|4276|4274|4270|4269|3038
1654533090000|2022-06-06 16:31:30|4276|4274|4279|4278|4279|4278|4275|4273|300
1654533100000|2022-06-06 16:31:40|4278|4277|4282|4281|4285|4284|4278|4276|700
1654533110000|2022-06-06 16:31:50|4283|4282|4284|4283|4286|4284|4281|4280|300
1654533120000|2022-06-06 16:32:00|4285|4284|4287|4285|4288|4287|4284|4283|200
1654533130000|2022-06-06 16:32:10|4288|4286|4290|4288|4291|4289|4287|4285|700
1654533140000|2022-06-06 16:32:20|4289|4289|4291|4290|4292|4290|4289|4288|100
1654533150000|2022-06-06 16:32:30|4290|4289|4291|4290|4291|4290|4288|4287|500
1654533160000|2022-06-06 16:32:40|4292|4291|4292|4290|4294|4293|4290|4289|0
1654533170000|2022-06-06 16:32:50|4291|4291|4294|4292|4296|4295|4291|4290|600
1654533180000|2022-06-06 16:33:00|4295|4293|4295|4294|4296|4295|4294|4292|100
1654533190000|2022-06-06 16:33:10|4294|4293|4295|4294|4296|4295|4294|4292|963
1654533200000|2022-06-06 16:33:20|4296|4295|4295|4294|4296|4295|4294|4293|1177
1654533210000|2022-06-06 16:33:30|4294|4293|4296|4295|4297|4296|4294|4292|4630
1654533220000|2022-06-06 16:33:40|4297|4296|4296|4294|4297|4296|4294|4292|700
1654533230000|2022-06-06 16:33:50|4295|4295|4293|4292|4298|4297|4292|4291|1111
1654533240000|2022-06-06 16:34:00|4292|4291|4298|4296|4298|4297|4292|4291|300
1654533250000|2022-06-06 16:34:10|4297|4297|4295|4293|4298|4297|4294|4292|880
1654533260000|2022-06-06 16:34:20|4294|4294|4297|4295|4297|4296|4294|4293|300
1654533270000|2022-06-06 16:34:30|4296|4294|4297|4295|4298|4296|4296|4294|0
1654533280000|2022-06-06 16:34:40|4296|4296|4298|4297|4299|4298|4296|4295|500
1654533290000|2022-06-06 16:34:50|4299|4298|4299|4298|4299|4298|4296|4295|2100
1654533300000|2022-06-06 16:35:00|4298|4297|4297|4296|4299|4298|4296|4295|215
1654533310000|2022-06-06 16:35:10|4298|4297|4303|4302|4303|4302|4296|4295|515
1654533320000|2022-06-06 16:35:20|4304|4303|4303|4302|4305|4303|4303|4301|400
1654533330000|2022-06-06 16:35:30|4302|4301|4301|4299|4302|4302|4299|4298|100
1654533340000|2022-06-06 16:35:40|4300|4300|4304|4302|4304|4303|4299|4298|230
1654533350000|2022-06-06 16:35:50|4303|4301|4302|4300|4303|4302|4301|4300|0
1654533360000|2022-06-06 16:36:00|4301|4301|4302|4300|4303|4302|4301|4300|200
1654533370000|2022-06-06 16:36:10|4301|4301|4306|4304|4306|4305|4301|4300|300
1654533380000|2022-06-06 16:36:20|4305|4305|4305|4304|4306|4305|4303|4302|100
1654533390000|2022-06-06 16:36:30|4306|4303|4302|4300|4306|4305|4301|4300|100
1654533400000|2022-06-06 16:36:40|4303|4301|4304|4302|4304|4303|4302|4300|0
1654533410000|2022-06-06 16:36:50|4303|4301|4303|4301|4304|4302|4302|4300|300
1654533420000|2022-06-06 16:37:00|4302|4302|4304|4302|4304|4303|4302|4301|100
1654533430000|2022-06-06 16:37:10|4305|4303|4305|4304|4306|4305|4304|4303|200
1654533440000|2022-06-06 16:37:20|4304|4303|4305|4303|4305|4304|4304|4303|820
1654533450000|2022-06-06 16:37:30|4304|4304|4306|4305|4309|4307|4304|4303|1377
1654533460000|2022-06-06 16:37:40|4307|4306|4308|4306|4308|4307|4306|4305|1100
1654533470000|2022-06-06 16:37:50|4309|4307|4307|4306|4310|4308|4306|4305|2300
1654533480000|2022-06-06 16:38:00|4306|4305|4306|4304|4307|4306|4304|4303|500
1654533490000|2022-06-06 16:38:10|4307|4305|4307|4305|4308|4307|4306|4305|200
1654533500000|2022-06-06 16:38:20|4308|4306|4308|4306|4308|4306|4306|4305|300
1654533510000|2022-06-06 16:38:30|4307|4305|4308|4306|4308|4307|4305|4303|400
1654533520000|2022-06-06 16:38:40|4307|4307|4308|4307|4309|4308|4307|4306|600
1654533530000|2022-06-06 16:38:50|4307|4306|4312|4310|4312|4311|4307|4305|10413
1654533540000|2022-06-06 16:39:00|4311|4311|4314|4312|4315|4314|4310|4309|1245
1654533550000|2022-06-06 16:39:10|4315|4313|4315|4314|4316|4315|4313|4312|2600
1654533560000|2022-06-06 16:39:20|4316|4315|4318|4316|4318|4317|4315|4314|1100
1654533570000|2022-06-06 16:39:30|4317|4315|4316|4315|4318|4316|4314|4313|800
1654533580000|2022-06-06 16:39:40|4315|4314|4317|4315|4317|4316|4315|4313|200
1654533590000|2022-06-06 16:39:50|4318|4316|4317|4316|4318|4317|4316|4315|1000
1654533600000|2022-06-06 16:40:00|4318|4315|4316|4314|4318|4315|4314|4313|1497
1654533610000|2022-06-06 16:40:10|4315|4315|4319|4317|4320|4318|4315|4314|200
1654533620000|2022-06-06 16:40:20|4318|4318|4319|4318|4319|4318|4318|4317|0
1654533630000|2022-06-06 16:40:30|4320|4317|4316|4315|4320|4319|4316|4314|200
1654533640000|2022-06-06 16:40:40|4315|4314|4314|4313|4315|4314|4313|4312|100
1654533650000|2022-06-06 16:40:50|4315|4312|4309|4308|4315|4313|4308|4307|900
1654533660000|2022-06-06 16:41:00|4310|4307|4313|4311|4313|4312|4309|4307|100
1654533670000|2022-06-06 16:41:10|4312|4310|4310|4308|4313|4312|4309|4308|200
1654533680000|2022-06-06 16:41:20|4309|4309|4313|4311|4313|4312|4309|4308|400
1654533690000|2022-06-06 16:41:30|4314|4312|4313|4311|4315|4313|4313|4311|1650
1654533700000|2022-06-06 16:41:40|4314|4312|4319|4318|4319|4318|4314|4312|3015
1654533710000|2022-06-06 16:41:50|4320|4317|4314|4313|4320|4317|4314|4313|304
1654533720000|2022-06-06 16:42:00|4313|4312|4312|4311|4314|4313|4312|4311|100
1654533730000|2022-06-06 16:42:10|4311|4310|4313|4312|4315|4313|4311|4310|390
1654533740000|2022-06-06 16:42:20|4312|4311|4316|4315|4316|4315|4312|4311|200
1654533750000|2022-06-06 16:42:30|4317|4314|4317|4316|4318|4317|4317|4314|200
1654533760000|2022-06-06 16:42:40|4316|4315|4317|4316|4317|4316|4316|4315|100
1654533770000|2022-06-06 16:42:50|4318|4317|4321|4320|4322|4321|4318|4316|1800
1654533780000|2022-06-06 16:43:00|4322|4321|4322|4320|4322|4321|4321|4319|100
1654533790000|2022-06-06 16:43:10|4323|4321|4323|4321|4325|4324|4322|4320|1900
1654533800000|2022-06-06 16:43:20|4322|4322|4322|4321|4323|4322|4322|4320|100
1654533810000|2022-06-06 16:43:30|4323|4322|4321|4320|4324|4322|4320|4319|0
1654533820000|2022-06-06 16:43:40|4322|4319|4321|4319|4322|4321|4320|4319|0
1654533830000|2022-06-06 16:43:50|4320|4320|4321|4319|4322|4320|4320|4319|0
1654533840000|2022-06-06 16:44:00|4322|4320|4322|4320|4323|4322|4321|4320|100
1654533850000|2022-06-06 16:44:10|4321|4319|4318|4317|4322|4319|4317|4316|0
1654533860000|2022-06-06 16:44:20|4317|4316|4317|4316|4318|4317|4316|4315|100
1654533870000|2022-06-06 16:44:30|4316|4315|4319|4318|4321|4319|4316|4315|200
1654533880000|2022-06-06 16:44:40|4320|4319|4322|4320|4322|4321|4319|4318|8284
1654533890000|2022-06-06 16:44:50|4323|4321|4324|4322|4324|4323|4322|4321|700
1654533900000|2022-06-06 16:45:00|4323|4323|4322|4320|4324|4323|4322|4320|190
1654533910000|2022-06-06 16:45:10|4321|4319|4322|4320|4322|4321|4318|4317|100
1654533920000|2022-06-06 16:45:20|4321|4319|4322|4320|4322|4321|4320|4318|116
1654533930000|2022-06-06 16:45:30|4321|4321|4321|4319|4322|4321|4320|4319|0
1654533940000|2022-06-06 16:45:40|4322|4320|4320|4318|4323|4322|4319|4318|400
1654533950000|2022-06-06 16:45:50|4319|4317|4318|4317|4320|4318|4318|4316|100
1654533960000|2022-06-06 16:46:00|4319|4318|4322|4320|4323|4322|4319|4317|200
1654533970000|2022-06-06 16:46:10|4323|4321|4321|4320|4323|4322|4321|4320|0
1654533980000|2022-06-06 16:46:20|4320|4319|4323|4322|4323|4322|4320|4319|0
1654533990000|2022-06-06 16:46:30|4322|4321|4322|4321|4323|4322|4322|4320|0
1654534000000|2022-06-06 16:46:40|4323|4320|4325|4324|4325|4324|4322|4320|100
1654534010000|2022-06-06 16:46:50|4326|4325|4325|4324|4328|4327|4324|4323|2128
1654534020000|2022-06-06 16:47:00|4324|4323|4323|4322|4325|4323|4321|4320|200
1654534030000|2022-06-06 16:47:10|4324|4321|4321|4320|4324|4322|4321|4320|290
1654534040000|2022-06-06 16:47:20|4322|4321|4320|4318|4322|4321|4319|4317|200
1654534050000|2022-06-06 16:47:30|4319|4317|4319|4318|4320|4318|4318|4317|190
1654534060000|2022-06-06 16:47:40|4318|4317|4315|4314|4319|4318|4315|4314|1618
1654534070000|2022-06-06 16:47:50|4316|4315|4317|4316|4318|4317|4316|4315|2500
1654534080000|2022-06-06 16:48:00|4318|4317|4322|4320|4323|4322|4317|4316|4401
1654534090000|2022-06-06 16:48:10|4321|4321|4319|4317|4322|4321|4318|4317|2459
1654534100000|2022-06-06 16:48:20|4318|4318|4319|4318|4321|4319|4318|4317|100
1654534110000|2022-06-06 16:48:30|4318|4317|4319|4317|4320|4319|4318|4317|200
1654534120000|2022-06-06 16:48:40|4318|4318|4320|4318|4320|4318|4318|4316|100
1654534130000|2022-06-06 16:48:50|4319|4319|4320|4318|4320|4319|4319|4318|0
1654534140000|2022-06-06 16:49:00|4319|4317|4316|4315|4319|4318|4316|4315|400
1654534150000|2022-06-06 16:49:10|4317|4316|4319|4317|4319|4318|4316|4316|400
1654534160000|2022-06-06 16:49:20|4318|4318|4319|4318|4319|4318|4318|4316|400
1654534170000|2022-06-06 16:49:30|4318|4317|4320|4318|4321|4320|4317|4316|2019
1654534180000|2022-06-06 16:49:40|4321|4319|4318|4317|4321|4319|4318|4317|100
1654534190000|2022-06-06 16:49:50|4319|4318|4319|4317|4320|4319|4318|4317|200
1654534200000|2022-06-06 16:50:00|4318|4316|4318|4316|4319|4317|4317|4316|250
1654534210000|2022-06-06 16:50:10|4319|4317|4321|4320|4322|4320|4318|4316|2800
1654534220000|2022-06-06 16:50:20|4322|4319|4324|4323|4324|4323|4321|4319|1844
1654534230000|2022-06-06 16:50:30|4323|4322|4319|4318|4323|4323|4319|4318|200
1654534240000|2022-06-06 16:50:40|4320|4319|4317|4315|4321|4320|4316|4315|3100
1654534250000|2022-06-06 16:50:50|4316|4316|4316|4314|4317|4316|4315|4314|1650
1654534260000|2022-06-06 16:51:00|4315|4315|4316|4314|4316|4315|4315|4314|200
1654534270000|2022-06-06 16:51:10|4315|4315|4313|4312|4317|4316|4312|4311|300
1654534280000|2022-06-06 16:51:20|4314|4313|4315|4314|4315|4314|4314|4312|100
1654534290000|2022-06-06 16:51:30|4316|4313|4315|4313|4316|4315|4314|4313|100
1654534300000|2022-06-06 16:51:40|4314|4314|4312|4310|4315|4314|4311|4309|1986
1654534310000|2022-06-06 16:51:50|4311|4309|4311|4309|4312|4310|4310|4308|100
1654534320000|2022-06-06 16:52:00|4310|4308|4310|4308|4310|4309|4309|4307|3200
1654534330000|2022-06-06 16:52:10|4309|4309|4315|4313|4315|4314|4308|4307|900
1654534340000|2022-06-06 16:52:20|4314|4314|4317|4316|4318|4317|4314|4313|1172
1654534350000|2022-06-06 16:52:30|4316|4315|4315|4313|4317|4316|4314|4312|866
1654534360000|2022-06-06 16:52:40|4314|4314|4315|4313|4315|4314|4312|4310|200
1654534370000|2022-06-06 16:52:50|4314|4314|4317|4316|4317|4316|4314|4312|850
1654534380000|2022-06-06 16:53:00|4318|4315|4320|4319|4322|4320|4318|4315|807
1654534390000|2022-06-06 16:53:10|4321|4320|4320|4319|4321|4320|4319|4317|0
1654534400000|2022-06-06 16:53:20|4321|4318|4320|4319|4321|4320|4319|4317|200
1654534410000|2022-06-06 16:53:30|4321|4320|4320|4319|4323|4321|4320|4319|300
1654534420000|2022-06-06 16:53:40|4321|4320|4321|4320|4323|4321|4320|4319|100
1654534430000|2022-06-06 16:53:50|4322|4321|4320|4319|4322|4321|4320|4319|200
1654534440000|2022-06-06 16:54:00|4321|4318|4319|4318|4321|4318|4318|4316|630
1654534450000|2022-06-06 16:54:10|4318|4317|4320|4318|4320|4319|4318|4317|600
1654534460000|2022-06-06 16:54:20|4319|4319|4319|4318|4321|4319|4319|4317|0
1654534470000|2022-06-06 16:54:30|4320|4319|4320|4319|4321|4320|4319|4318|100
1654534480000|2022-06-06 16:54:40|4321|4320|4323|4322|4324|4322|4320|4319|2100
1654534490000|2022-06-06 16:54:50|4322|4321|4323|4322|4323|4322|4322|4321|100
1654534500000|2022-06-06 16:55:00|4322|4321|4323|4321|4323|4322|4321|4320|300
1654534510000|2022-06-06 16:55:10|4324|4322|4325|4324|4326|4324|4323|4321|100
1654534520000|2022-06-06 16:55:20|4326|4325|4325|4324|4327|4326|4325|4324|3280
1654534530000|2022-06-06 16:55:30|4326|4325|4328|4327|4328|4327|4325|4324|1600
1654534540000|2022-06-06 16:55:40|4327|4326|4328|4327|4328|4327|4326|4325|200
1654534550000|2022-06-06 16:55:50|4327|4326|4329|4328|4329|4328|4327|4326|816
1654534560000|2022-06-06 16:56:00|4330|4327|4333|4331|4333|4332|4330|4327|3095
1654534570000|2022-06-06 16:56:10|4332|4332|4335|4333|4336|4335|4332|4332|3480
1654534580000|2022-06-06 16:56:20|4334|4334|4329|4327|4335|4334|4328|4327|1107
1654534590000|2022-06-06 16:56:30|4328|4326|4323|4322|4328|4326|4322|4321|939
1654534600000|2022-06-06 16:56:40|4322|4321|4326|4324|4326|4325|4322|4320|863
1654534610000|2022-06-06 16:56:50|4325|4325|4327|4325|4327|4326|4324|4323|300
1654534620000|2022-06-06 16:57:00|4328|4326|4329|4326|4329|4328|4328|4326|390
1654534630000|2022-06-06 16:57:10|4328|4327|4324|4323|4329|4327|4323|4321|800
1654534640000|2022-06-06 16:57:20|4323|4322|4322|4321|4324|4323|4321|4319|800
1654534650000|2022-06-06 16:57:30|4323|4322|4325|4323|4325|4324|4322|4321|103
1654534660000|2022-06-06 16:57:40|4324|4324|4325|4323|4326|4324|4323|4322|200
1654534670000|2022-06-06 16:57:50|4326|4324|4327|4325|4327|4326|4326|4323|100
1654534680000|2022-06-06 16:58:00|4326|4326|4330|4328|4330|4328|4326|4325|0
1654534690000|2022-06-06 16:58:10|4329|4329|4330|4328|4330|4329|4329|4328|0
1654534700000|2022-06-06 16:58:20|4331|4329|4329|4326|4332|4330|4327|4326|2533
1654534710000|2022-06-06 16:58:30|4328|4327|4330|4329|4331|4329|4328|4326|100
1654534720000|2022-06-06 16:58:40|4329|4328|4330|4328|4331|4329|4328|4327|900
1654534730000|2022-06-06 16:58:50|4329|4329|4331|4329|4332|4330|4329|4328|355
1654534740000|2022-06-06 16:59:00|4332|4330|4332|4330|4334|4332|4332|4329|500
1654534750000|2022-06-06 16:59:10|4333|4331|4333|4331|4334|4333|4331|4329|400
1654534760000|2022-06-06 16:59:20|4332|4332|4332|4330|4333|4332|4331|4330|0
1654534770000|2022-06-06 16:59:30|4331|4331|4328|4326|4332|4331|4328|4326|300
1654534780000|2022-06-06 16:59:40|4329|4327|4330|4327|4330|4328|4327|4326|600
1654534790000|2022-06-06 16:59:50|4329|4328|4330|4328|4330|4329|4328|4326|100
1654534800000|2022-06-06 17:00:00|4329|4327|4330|4327|4330|4329|4328|4327|100
1654534810000|2022-06-06 17:00:10|4329|4326|4329|4328|4330|4328|4326|4325|8290
1654534820000|2022-06-06 17:00:20|4330|4329|4331|4330|4332|4331|4329|4328|300
1654534830000|2022-06-06 17:00:30|4332|4331|4329|4328|4332|4331|4329|4327|300
1654534840000|2022-06-06 17:00:40|4330|4329|4325|4324|4330|4329|4324|4323|200
1654534850000|2022-06-06 17:00:50|4324|4323|4326|4324|4326|4325|4323|4321|200
1654534860000|2022-06-06 17:01:00|4325|4325|4326|4325|4327|4326|4324|4323|400
1654534870000|2022-06-06 17:01:10|4325|4324|4326|4325|4326|4325|4325|4324|100
1654534880000|2022-06-06 17:01:20|4327|4324|4328|4327|4329|4328|4327|4324|600
1654534890000|2022-06-06 17:01:30|4329|4328|4329|4328|4329|4328|4328|4327|100
1654534900000|2022-06-06 17:01:40|4328|4327|4328|4326|4328|4328|4327|4326|100
1654534910000|2022-06-06 17:01:50|4327|4327|4326|4324|4327|4327|4325|4324|0
1654534920000|2022-06-06 17:02:00|4327|4325|4329|4327|4330|4328|4325|4324|100
1654534930000|2022-06-06 17:02:10|4328|4328|4331|4329|4331|4330|4328|4327|600
1654534940000|2022-06-06 17:02:20|4330|4328|4330|4328|4330|4329|4328|4327|200
1654534950000|2022-06-06 17:02:30|4329|4329|4327|4326|4332|4331|4327|4326|200
1654534960000|2022-06-06 17:02:40|4328|4325|4327|4325|4328|4326|4326|4325|0
1654534970000|2022-06-06 17:02:50|4326|4326|4333|4332|4333|4332|4326|4326|200
1654534980000|2022-06-06 17:03:00|4332|4331|4333|4331|4333|4331|4331|4330|100
1654534990000|2022-06-06 17:03:10|4332|4330|4330|4329|4332|4330|4329|4328|200
1654535000000|2022-06-06 17:03:20|4331|4330|4328|4327|4331|4330|4328|4327|100
1654535010000|2022-06-06 17:03:30|4329|4328|4330|4328|4330|4329|4328|4327|0
1654535020000|2022-06-06 17:03:40|4331|4329|4332|4331|4332|4331|4331|4328|200
1654535030000|2022-06-06 17:03:50|4333|4332|4323|4322|4334|4333|4323|4322|2767
1654535040000|2022-06-06 17:04:00|4324|4323|4324|4322|4325|4323|4321|4320|400
1654535050000|2022-06-06 17:04:10|4325|4323|4324|4322|4326|4324|4323|4322|100
1654535060000|2022-06-06 17:04:20|4325|4323|4322|4320|4325|4324|4321|4320|900
1654535070000|2022-06-06 17:04:30|4321|4319|4320|4318|4322|4320|4319|4318|200
1654535080000|2022-06-06 17:04:40|4321|4319|4320|4318|4321|4319|4319|4318|0
1654535090000|2022-06-06 17:04:50|4321|4319|4319|4318|4322|4320|4319|4318|0
1654535100000|2022-06-06 17:05:00|4320|4319|4320|4319|4322|4321|4319|4318|200
1654535110000|2022-06-06 17:05:10|4319|4318|4319|4318|4320|4319|4319|4318|0
1654535120000|2022-06-06 17:05:20|4320|4319|4322|4321|4323|4322|4320|4319|700
1654535130000|2022-06-06 17:05:30|4323|4322|4325|4324|4326|4324|4323|4321|1700
1654535140000|2022-06-06 17:05:40|4326|4323|4325|4323|4326|4325|4324|4322|800
1654535150000|2022-06-06 17:05:50|4324|4324|4322|4320|4325|4324|4320|4319|950
1654535160000|2022-06-06 17:06:00|4321|4321|4327|4325|4327|4325|4321|4320|800
1654535170000|2022-06-06 17:06:10|4326|4326|4325|4323|4327|4326|4324|4322|200
1654535180000|2022-06-06 17:06:20|4324|4322|4324|4322|4326|4325|4323|4321|100
1654535190000|2022-06-06 17:06:30|4325|4323|4325|4323|4325|4324|4323|4322|0
1654535200000|2022-06-06 17:06:40|4324|4322|4323|4322|4324|4322|4321|4319|0
1654535210000|2022-06-06 17:06:50|4322|4321|4323|4321|4323|4322|4321|4320|200
1654535220000|2022-06-06 17:07:00|4322|4320|4322|4320|4323|4322|4321|4319|100
1654535230000|2022-06-06 17:07:10|4321|4321|4323|4321|4324|4323|4321|4320|100
1654535240000|2022-06-06 17:07:20|4322|4322|4322|4320|4323|4322|4321|4319|100
1654535250000|2022-06-06 17:07:30|4323|4321|4322|4321|4323|4322|4321|4320|100
1654535260000|2022-06-06 17:07:40|4323|4322|4326|4324|4326|4325|4322|4321|200
1654535270000|2022-06-06 17:07:50|4325|4325|4326|4325|4327|4326|4325|4324|740
1654535280000|2022-06-06 17:08:00|4325|4324|4325|4323|4326|4325|4324|4322|200
1654535290000|2022-06-06 17:08:10|4326|4324|4326|4325|4327|4326|4325|4323|0
1654535300000|2022-06-06 17:08:20|4327||4326||4327||4326||0
1654535310000|2022-06-06 17:08:30|4327|4326|4326|4325|4327|4326|4326|4324|200
1654535320000|2022-06-06 17:08:40|4325|4324|4327|4326|4328|4327|4324|4323|200
1654535330000|2022-06-06 17:08:50|4326|4325|4326|4325|4327|4326|4325|4324|160
1654535340000|2022-06-06 17:09:00|4327|4326|4322|4321|4327|4326|4322|4321|600
1654535350000|2022-06-06 17:09:10|4323|4322|4322|4321|4323|4322|4322|4321|2246
1654535360000|2022-06-06 17:09:20|4323|4322|4324|4321|4324|4322|4322|4321|100
1654535370000|2022-06-06 17:09:30|4323|4322|4323|4322|4325|4324|4322|4322|200
1654535380000|2022-06-06 17:09:40|4324|4323|4326|4325|4328|4327|4324|4323|600
1654535390000|2022-06-06 17:09:50|4325|4324|4325|4324|4326|4325|4325|4324|500
1654535400000|2022-06-06 17:10:00|4324|4323|4325|4323|4326|4325|4324|4323|300
1654535410000|2022-06-06 17:10:10|4324|4324|4326|4324|4326|4325|4324|4323|200
1654535420000|2022-06-06 17:10:20|4325|4323|4324|4322|4325|4324|4323|4322|400
1654535430000|2022-06-06 17:10:30|4323|4323|4324|4323|4325|4324|4323|4322|100
1654535440000|2022-06-06 17:10:40|4325|4324|4324|4323|4325|4324|4324|4323|0
1654535450000|2022-06-06 17:10:50|4325|4324|4326|4325|4327|4325|4324|4323|100
1654535460000|2022-06-06 17:11:00|4325|4324|4323|4321|4325|4324|4323|4321|400
1654535470000|2022-06-06 17:11:10|4322|4320|4321|4320|4323|4321|4320|4318|600
1654535480000|2022-06-06 17:11:20|4322|4319|4322|4320|4322|4321|4322|4319|200
1654535490000|2022-06-06 17:11:30|4321|4319|4319|4318|4321|4320|4319|4318|0
1654535500000|2022-06-06 17:11:40|4318|4317|4318|4317|4319|4318|4317|4316|399
1654535510000|2022-06-06 17:11:50|4319|4316|4314|4313|4319|4316|4314|4313|2600
1654535520000|2022-06-06 17:12:00|4313|4312|4314|4313|4314|4313|4313|4312|300
1654535530000|2022-06-06 17:12:10|4315|4314|4316|4315|4317|4316|4315|4314|100
1654535540000|2022-06-06 17:12:20|4317|4314|4314|4313|4317|4316|4314|4313|100
1654535550000|2022-06-06 17:12:30|4315|4314|4313|4312|4315|4314|4311|4310|900
1654535560000|2022-06-06 17:12:40|4312|4311|4308|4307|4314|4313|4308|4307|800
1654535570000|2022-06-06 17:12:50|4309|4306|4306|4305|4309|4307|4306|4305|300
1654535580000|2022-06-06 17:13:00|4305|4304|4307|4306|4308|4307|4305|4304|1000
1654535590000|2022-06-06 17:13:10|4308|4305|4309|4308|4310|4309|4307|4305|300
1654535600000|2022-06-06 17:13:20|4310|4309|4318|4317|4319|4318|4309|4308|860
1654535610000|2022-06-06 17:13:30|4317|4316|4317|4316|4318|4317|4315|4314|530
1654535620000|2022-06-06 17:13:40|4316|4315|4318|4317|4318|4317|4315|4314|319
1654535630000|2022-06-06 17:13:50|4317|4316|4321|4319|4321|4320|4317|4316|100
1654535640000|2022-06-06 17:14:00|4320|4320|4322|4321|4322|4321|4320|4319|200
1654535650000|2022-06-06 17:14:10|4323|4322|4322|4321|4324|4322|4322|4321|0
1654535660000|2022-06-06 17:14:20|4321|4320|4317|4315|4321|4320|4316|4315|500
1654535670000|2022-06-06 17:14:30|4316|4316|4317|4315|4317|4316|4316|4315|0
1654535680000|2022-06-06 17:14:40|4316|4316|4316|4315|4318|4316|4316|4315|0
1654535690000|2022-06-06 17:14:50|4317|4316|4316|4315|4317|4316|4316|4315|0
1654535700000|2022-06-06 17:15:00|4315|4314|4313|4312|4317|4316|4313|4311|100
1654535710000|2022-06-06 17:15:10|4314|4311|4314|4313|4315|4314|4314|4311|100
1654535720000|2022-06-06 17:15:20|4315|4314|4317|4316|4318|4317|4314|4313|200
1654535730000|2022-06-06 17:15:30|4318|4317|4319|4316|4319|4318|4317|4316|500
1654535740000|2022-06-06 17:15:40|4318|4315|4318|4317|4318|4317|4316|4315|0
1654535750000|2022-06-06 17:15:50|4317|4316|4317|4315|4318|4317|4316|4315|0
1654535760000|2022-06-06 17:16:00|4316|4314|4313|4312|4317|4315|4313|4312|300
1654535770000|2022-06-06 17:16:10|4312|4311|4309|4308|4313|4311|4309|4308|1790
1654535780000|2022-06-06 17:16:20|4308|4307|4307|4305|4309|4308|4306|4305|0
1654535790000|2022-06-06 17:16:30|4308|4306|4308|4307|4308|4307|4307|4305|200
1654535800000|2022-06-06 17:16:40|4309|4308|4312|4311|4312|4311|4309|4308|300
1654535810000|2022-06-06 17:16:50|4313|4310|4310|4309|4313|4310|4310|4308|100
1654535820000|2022-06-06 17:17:00|4311|4308|4310|4307|4311|4308|4309|4307|100
1654535830000|2022-06-06 17:17:10|4309|4308|4308|4306|4310|4308|4307|4306|0
1654535840000|2022-06-06 17:17:20|4307|4305|4307|4306|4308|4307|4305|4304|2454
1654535850000|2022-06-06 17:17:30|4308|4305|4307|4306|4308|4307|4306|4305|756
1654535860000|2022-06-06 17:17:40|4306|4305|4306|4305|4307|4305|4305|4304|300
1654535870000|2022-06-06 17:17:50|4307|4306|4307|4306|4307|4306|4305|4304|3690
1654535880000|2022-06-06 17:18:00|4308|4307|4306|4304|4308|4307|4306|4304|100
1654535890000|2022-06-06 17:18:10|4307|4305|4309|4308|4309|4308|4307|4304|0
1654535900000|2022-06-06 17:18:20|4310|4307|4310|4309|4313|4312|4309|4307|900
1654535910000|2022-06-06 17:18:30|4311|4310|4310|4308|4312|4311|4309|4307|358
1654535920000|2022-06-06 17:18:40|4309|4309|4310|4308|4311|4310|4309|4308|300
1654535930000|2022-06-06 17:18:50|4309|4309|4309|4308|4312|4311|4308|4306|1837
1654535940000|2022-06-06 17:19:00|4308|4307|4311|4310|4311|4310|4308|4307|600
1654535950000|2022-06-06 17:19:10|4310|4309|4314|4312|4315|4314|4310|4309|400
1654535960000|2022-06-06 17:19:20|4313|4313|4312|4311|4314|4313|4312|4310|400
1654535970000|2022-06-06 17:19:30|4311|4310|4310|4308|4311|4310|4308|4307|1790
1654535980000|2022-06-06 17:19:40|4309|4307|4308|4307|4310|4309|4308|4306|100
1654535990000|2022-06-06 17:19:50|4307|4306|4302|4300|4308|4306|4302|4300|1800
1654536000000|2022-06-06 17:20:00|4301|4301|4297|4295|4301|4301|4296|4295|6400
1654536010000|2022-06-06 17:20:10|4298|4296|4295|4294|4298|4297|4294|4293|100
1654536020000|2022-06-06 17:20:20|4294|4293|4295|4293|4296|4294|4294|4292|100
1654536030000|2022-06-06 17:20:30|4294|4294|4294|4292|4297|4296|4293|4292|400
1654536040000|2022-06-06 17:20:40|4293|4293|4296|4294|4298|4297|4293|4293|200
1654536050000|2022-06-06 17:20:50|4295|4295|4296|4294|4297|4295|4295|4294|100
1654536060000|2022-06-06 17:21:00|4295|4293|4291|4290|4296|4293|4290|4289|500
1654536070000|2022-06-06 17:21:10|4290|4289|4290|4289|4292|4290|4289|4288|1300
1654536080000|2022-06-06 17:21:20|4289|4288|4288|4286|4289|4288|4287|4285|1215
1654536090000|2022-06-06 17:21:30|4289|4287|4296|4295|4297|4296|4289|4287|1105
1654536100000|2022-06-06 17:21:40|4297|4296|4298|4295|4298|4297|4295|4294|800
1654536110000|2022-06-06 17:21:50|4297|4294|4295|4294|4298|4294|4293|4292|324
1654536120000|2022-06-06 17:22:00|4296|4295|4296|4295|4298|4296|4294|4293|100
1654536130000|2022-06-06 17:22:10|4295|4294|4295|4294|4300|4298|4295|4294|300
1654536140000|2022-06-06 17:22:20|4296|4295|4296|4295|4296|4295|4295|4294|300
1654536150000|2022-06-06 17:22:30|4297|4294|4298|4296|4299|4297|4295|4294|400
1654536160000|2022-06-06 17:22:40|4299|4297|4299|4298|4299|4298|4297|4296|100
1654536170000|2022-06-06 17:22:50|4300|4299|4301|4300|4301|4300|4299|4299|100
1654536180000|2022-06-06 17:23:00|4300|4299|4302|4301|4303|4301|4300|4299|200
1654536190000|2022-06-06 17:23:10|4303|4302|4303|4301|4303|4302|4300|4299|400
1654536200000|2022-06-06 17:23:20|4302|4302|4302|4300|4304|4303|4300|4299|300
1654536210000|2022-06-06 17:23:30|4301|4301|4304|4302|4304|4303|4301|4300|100
1654536220000|2022-06-06 17:23:40|4303|4301|4305|4303|4306|4304|4302|4301|100
1654536230000|2022-06-06 17:23:50|4304|4304|4305|4304|4306|4304|4304|4303|100
1654536240000|2022-06-06 17:24:00|4306|4305|4311|4309|4311|4310|4306|4304|400
1654536250000|2022-06-06 17:24:10|4310|4310|4308|4306|4310|4310|4307|4305|100
1654536260000|2022-06-06 17:24:20|4307|4307|4307|4305|4309|4307|4306|4305|1515
1654536270000|2022-06-06 17:24:30|4308|4306|4308|4307|4310|4309|4308|4305|200
1654536280000|2022-06-06 17:24:40|4307|4306|4307|4305|4307|4306|4306|4304|200
1654536290000|2022-06-06 17:24:50|4308|4306|4303|4302|4308|4307|4303|4302|1100
1654536300000|2022-06-06 17:25:00|4304|4303|4303|4302|4306|4304|4303|4302|0
1654536310000|2022-06-06 17:25:10|4304|4303|4304|4302|4304|4303|4303|4302|500
1654536320000|2022-06-06 17:25:20|4303|4303|4301|4300|4304|4303|4300|4299|618
1654536330000|2022-06-06 17:25:30|4300|4299|4303|4302|4304|4303|4300|4299|400
1654536340000|2022-06-06 17:25:40|4304|4303|4303|4301|4304|4303|4303|4301|0
1654536350000|2022-06-06 17:25:50|4304|4302|4303|4302|4304|4303|4302|4301|100
1654536360000|2022-06-06 17:26:00|4304|4303|4306|4305|4307|4305|4304|4302|800
1654536370000|2022-06-06 17:26:10|4307|4306|4309|4308|4311|4310|4306|4305|400
1654536380000|2022-06-06 17:26:20|4310|4307|4311|4309|4311|4309|4308|4307|1000
1654536390000|2022-06-06 17:26:30|4310|4308|4310|4309|4311|4309|4309|4308|800
1654536400000|2022-06-06 17:26:40|4311|4310|4310|4309|4311|4310|4309|4308|400
1654536410000|2022-06-06 17:26:50|4311|4310|4311|4309|4312|4311|4310|4309|100
1654536420000|2022-06-06 17:27:00|4312|4310|4316|4314|4316|4315|4310|4309|1200
1654536430000|2022-06-06 17:27:10|4315|4313|4315|4313|4315|4313|4313|4311|500
1654536440000|2022-06-06 17:27:20|4314|4312|4312|4311|4315|4314|4311|4309|300
1654536450000|2022-06-06 17:27:30|4313|4310|4310|4308|4313|4311|4309|4307|300
1654536460000|2022-06-06 17:27:40|4311|4309|4311|4310|4312|4310|4310|4308|0
1654536470000|2022-06-06 17:27:50|4312|4309|4313|4312|4314|4313|4312|4309|0
1654536480000|2022-06-06 17:28:00|4312|4311|4312|4311|4313|4312|4311|4309|100
1654536490000|2022-06-06 17:28:10|4311|4310|4311|4310|4313|4311|4311|4310|0
1654536500000|2022-06-06 17:28:20|4312|4311|4310|4309|4312|4311|4309|4308|500
1654536510000|2022-06-06 17:28:30|4311|4308|4311|4310|4312|4311|4308|4307|200
1654536520000|2022-06-06 17:28:40|4312|4311|4311|4310|4312|4311|4310|4309|0
1654536530000|2022-06-06 17:28:50|4312|4311|4312|4311|4312|4311|4311|4310|300
1654536540000|2022-06-06 17:29:00|4311|4310|4312|4311|4313|4312|4311|4310|700
1654536550000|2022-06-06 17:29:10|4313|4312|4314|4312|4314|4313|4312|4311|200
1654536560000|2022-06-06 17:29:20|4315|4313|4315|4314|4316|4315|4314|4312|100
1654536570000|2022-06-06 17:29:30|4316|4315|4316|4315|4316|4315|4315|4314|300
1654536580000|2022-06-06 17:29:40|4317|4316|4316|4315|4317|4316|4316|4315|300
1654536590000|2022-06-06 17:29:50|4317|4314|4314|4313|4317|4316|4313|4312|400
1654536600000|2022-06-06 17:30:00|4313|4312|4313|4311|4314|4313|4310|4309|300
1654536610000|2022-06-06 17:30:10|4314|4312|4316|4314|4316|4315|4314|4312|850
1654536620000|2022-06-06 17:30:20|4317|4315|4318|4316|4318|4316|4316|4315|0
1654536630000|2022-06-06 17:30:30|4319|4317|4321|4320|4321|4320|4319|4316|3100
1654536640000|2022-06-06 17:30:40|4322|4321|4323|4322|4324|4322|4320|4319|600
1654536650000|2022-06-06 17:30:50|4324|4323|4325|4324|4326|4324|4323|4323|400
1654536660000|2022-06-06 17:31:00|4324|4323|4323|4321|4325|4324|4322|4321|1000
1654536670000|2022-06-06 17:31:10|4324|4322|4328|4327|4329|4328|4324|4322|200
1654536680000|2022-06-06 17:31:20|4329|4328|4331|4329|4332|4330|4328|4327|2400
1654536690000|2022-06-06 17:31:30|4330|4330|4330|4329|4331|4330|4328|4327|600
1654536700000|2022-06-06 17:31:40|4331|4330|4329|4328|4332|4331|4328|4327|400
1654536710000|2022-06-06 17:31:50|4330|4327|4330|4327|4330|4329|4329|4327|0
1654536720000|2022-06-06 17:32:00|4329|4328|4326|4325|4330|4328|4325|4324|400
1654536730000|2022-06-06 17:32:10|4325|4324|4323|4321|4326|4325|4322|4320|4300
1654536740000|2022-06-06 17:32:20|4322|4320|4322|4321|4323|4322|4320|4319|600
1654536750000|2022-06-06 17:32:30|4323|4322|4322|4321|4323|4322|4321|4320|200
1654536760000|2022-06-06 17:32:40|4323|4322|4326|4324|4326|4324|4322|4322|0
1654536770000|2022-06-06 17:32:50|4325|4323|4323|4322|4325|4324|4323|4322|100
1654536780000|2022-06-06 17:33:00|4322|4321|4320|4319|4322|4321|4319|4318|677
1654536790000|2022-06-06 17:33:10|4321|4320|4319|4317|4321|4320|4317|4315|500
1654536800000|2022-06-06 17:33:20|4318|4318|4321|4320|4321|4320|4318|4318|414
1654536810000|2022-06-06 17:33:30|4322|4321|4321|4319|4322|4321|4320|4319|0
1654536820000|2022-06-06 17:33:40|4320|4320|4319|4317|4320|4320|4318|4317|360
1654536830000|2022-06-06 17:33:50|4320|4318|4321|4319|4321|4320|4319|4318|200
1654536840000|2022-06-06 17:34:00|4320|4318|4319|4317|4320|4319|4318|4316|300
1654536850000|2022-06-06 17:34:10|4318|4318|4319|4318|4320|4319|4318|4317|200
1654536860000|2022-06-06 17:34:20|4318|4317|4316|4314|4318|4317|4314|4313|400
1654536870000|2022-06-06 17:34:30|4315|4315|4318|4317|4318|4317|4315|4315|100
1654536880000|2022-06-06 17:34:40|4317|4316|4318|4317|4318|4317|4316|4315|0
1654536890000|2022-06-06 17:34:50|4317|4316|4318|4316|4318|4317|4317|4315|0
1654536900000|2022-06-06 17:35:00|4317|4315|4314|4312|4317|4315|4313|4312|893
1654536910000|2022-06-06 17:35:10|4313|4313|4313|4312|4316|4314|4313|4312|0
1654536920000|2022-06-06 17:35:20|4314|4313|4314|4312|4317|4315|4313|4312|400
1654536930000|2022-06-06 17:35:30|4315|4313|4316|4315|4317|4315|4314|4312|0
1654536940000|2022-06-06 17:35:40|4317|4316|4318|4316|4318|4317|4316|4315|800
1654536950000|2022-06-06 17:35:50|4317|4317|4314|4313|4319|4318|4314|4312|2100
1654536960000|2022-06-06 17:36:00|4313|4312|4314|4312|4315|4313|4311|4310|300
1654536970000|2022-06-06 17:36:10|4315|4313|4316|4315|4317|4316|4314|4313|0
1654536980000|2022-06-06 17:36:20|4315|4314|4320|4319|4320|4319|4315|4314|615
1654536990000|2022-06-06 17:36:30|4319|4318|4323|4322|4324|4323|4319|4317|400
1654537000000|2022-06-06 17:36:40|4324|4321|4325|4324|4325|4324|4323|4321|913
1654537010000|2022-06-06 17:36:50|4324|4323|4324|4323|4325|4323|4323|4322|100
1654537020000|2022-06-06 17:37:00|4323|4322|4328|4326|4328|4326|4323|4321|400
1654537030000|2022-06-06 17:37:10|4327|4327|4327|4326|4329|4327|4327|4326|900
1654537040000|2022-06-06 17:37:20|4328|4325|4323|4322|4328|4325|4322|4321|2135
1654537050000|2022-06-06 17:37:30|4324|4323|4324|4323|4325|4324|4324|4322|100
1654537060000|2022-06-06 17:37:40|4325|4324|4328|4327|4329|4328|4324|4323|630
1654537070000|2022-06-06 17:37:50|4329|4328|4333|4332|4333|4332|4329|4327|7140
1654537080000|2022-06-06 17:38:00|4334|4333|4334|4332|4335|4333|4332|4331|300
1654537090000|2022-06-06 17:38:10|4333|4331|4335|4334|4336|4335|4333|4331|2700
1654537100000|2022-06-06 17:38:20|4336|4335|4337|4336|4337|4336|4336|4335|500
1654537110000|2022-06-06 17:38:30|4338|4337|4341|4339|4341|4340|4337|4337|5400
1654537120000|2022-06-06 17:38:40|4340|4340|4342|4341|4343|4342|4340|4339|600
1654537130000|2022-06-06 17:38:50|4343|4342|4347|4346|4348|4347|4343|4341|4200
1654537140000|2022-06-06 17:39:00|4348|4345|4350|4349|4351|4349|4348|4345|500
1654537150000|2022-06-06 17:39:10|4349|4348|4345|4344|4351|4349|4345|4343|4718
1654537160000|2022-06-06 17:39:20|4346|4343|4346|4344|4346|4344|4343|4342|300
1654537170000|2022-06-06 17:39:30|4345|4343|4345|4344|4345|4344|4342|4341|600
1654537180000|2022-06-06 17:39:40|4344|4343|4346|4345|4346|4345|4344|4343|200
1654537190000|2022-06-06 17:39:50|4345|4344|4348|4346|4348|4347|4345|4343|500
1654537200000|2022-06-06 17:40:00|4347|4345|4346|4345|4348|4347|4345|4343|800
1654537210000|2022-06-06 17:40:10|4347|4346|4346|4344|4348|4347|4345|4344|490
1654537220000|2022-06-06 17:40:20|4345|4345|4346|4344|4346|4345|4343|4342|400
1654537230000|2022-06-06 17:40:30|4345|4345|4346|4345|4349|4348|4345|4344|2409
1654537240000|2022-06-06 17:40:40|4347|4346|4347|4346|4348|4347|4346|4345|600
1654537250000|2022-06-06 17:40:50|4348|4345|4347|4346|4349|4348|4346|4345|1500
1654537260000|2022-06-06 17:41:00|4348|4347|4355|4354|4355|4354|4347|4346|2880
1654537270000|2022-06-06 17:41:10|4354|4353|4354|4353|4355|4354|4352|4350|1300
1654537280000|2022-06-06 17:41:20|4355|4354|4355|4354|4356|4355|4354|4353|400
1654537290000|2022-06-06 17:41:30|4356|4355|4355|4354|4356|4355|4355|4354|6883
1654537300000|2022-06-06 17:41:40|4354|4353|4353|4352|4355|4353|4350|4348|1533
1654537310000|2022-06-06 17:41:50|4354|4353|4354|4353|4355|4354|4353|4352|2805
1654537320000|2022-06-06 17:42:00|4355|4354|4352|4350|4355|4354|4351|4350|1582
1654537330000|2022-06-06 17:42:10|4353|4351|4354|4353|4354|4353|4352|4351|1000
1654537340000|2022-06-06 17:42:20|4355|4352|4354|4353|4355|4354|4354|4352|0
1654537350000|2022-06-06 17:42:30|4355|4354|4358|4357|4358|4357|4355|4354|3900
1654537360000|2022-06-06 17:42:40|4359|4358|4360|4359|4362|4361|4359|4358|2942
1654537370000|2022-06-06 17:42:50|4359|4358|4358|4357|4361|4359|4358|4357|1200
1654537380000|2022-06-06 17:43:00|4359|4358|4361|4359|4361|4359|4359|4357|300
1654537390000|2022-06-06 17:43:10|4360|4358|4361|4360|4362|4360|4360|4358|100
1654537400000|2022-06-06 17:43:20|4360|4359|4358|4357|4360|4359|4357|4356|3768
1654537410000|2022-06-06 17:43:30|4357|4356|4359|4357|4359|4357|4357|4355|600
1654537420000|2022-06-06 17:43:40|4360|4358|4360|4359|4361|4359|4360|4358|0
1654537430000|2022-06-06 17:43:50|4359|4358|4362|4361|4362|4361|4359|4358|100
1654537440000|2022-06-06 17:44:00|4363|4362|4365|4364|4366|4365|4363|4362|2248
1654537450000|2022-06-06 17:44:10|4366|4365|4368|4367|4368|4367|4365|4365|1865
1654537460000|2022-06-06 17:44:20|4369|4368|4363|4362|4369|4368|4363|4361|3100
1654537470000|2022-06-06 17:44:30|4362|4361|4364|4363|4365|4364|4361|4359|400
1654537480000|2022-06-06 17:44:40|4365|4364|4366|4365|4367|4366|4365|4363|400
1654537490000|2022-06-06 17:44:50|4367|4366|4368|4367|4368|4367|4366|4364|200
1654537500000|2022-06-06 17:45:00|4369|4368|4370|4368|4370|4369|4368|4367|580
1654537510000|2022-06-06 17:45:10|4369|4369|4372|4370|4372|4371|4369|4368|700
1654537520000|2022-06-06 17:45:20|4371|4371|4375|4374|4375|4374|4371|4370|2496
1654537530000|2022-06-06 17:45:30|4374|4373|4368|4366|4375|4374|4367|4366|3490
1654537540000|2022-06-06 17:45:40|4367|4367|4364|4363|4368|4367|4363|4362|2500
1654537550000|2022-06-06 17:45:50|4365|4364|4363|4361|4365|4364|4362|4360|700
1654537560000|2022-06-06 17:46:00|4362|4362|4368|4366|4368|4367|4362|4362|1600
1654537570000|2022-06-06 17:46:10|4367|4365|4364|4363|4368|4365|4363|4362|2130
1654537580000|2022-06-06 17:46:20|4365|4364|4366|4365|4366|4365|4364|4363|300
1654537590000|2022-06-06 17:46:30|4367|4366|4369|4367|4369|4368|4366|4365|1166
1654537600000|2022-06-06 17:46:40|4368|4368|4369|4367|4369|4368|4367|4366|1193
1654537610000|2022-06-06 17:46:50|4368|4368|4369|4367|4370|4369|4368|4367|598
1654537620000|2022-06-06 17:47:00|4368|4368|4375|4374|4375|4374|4368|4367|3590
1654537630000|2022-06-06 17:47:10|4374|4373|4374|4372|4375|4374|4372|4370|1615
1654537640000|2022-06-06 17:47:20|4373|4371|4368|4367|4373|4372|4368|4366|300
1654537650000|2022-06-06 17:47:30|4367|4366|4370|4368|4370|4368|4365|4364|500
1654537660000|2022-06-06 17:47:40|4369|4369|4370|4369|4372|4370|4369|4368|600
1654537670000|2022-06-06 17:47:50|4371|4368|4368|4366|4371|4369|4367|4366|300
1654537680000|2022-06-06 17:48:00|4367|4365|4367|4365|4367|4366|4366|4365|200
1654537690000|2022-06-06 17:48:10|4366|4364|4363|4361|4367|4365|4362|4361|220
1654537700000|2022-06-06 17:48:20|4362|4362|4363|4362|4364|4362|4362|4361|100
1654537710000|2022-06-06 17:48:30|4364|4363|4365|4363|4366|4364|4362|4361|2400
1654537720000|2022-06-06 17:48:40|4364|4362|4363|4362|4365|4363|4362|4361|870
1654537730000|2022-06-06 17:48:50|4362|4361|4363|4361|4363|4362|4360|4359|524
1654537740000|2022-06-06 17:49:00|4362|4362|4366|4365|4366|4365|4362|4361|200
1654537750000|2022-06-06 17:49:10|4367|4364|4372|4371|4372|4371|4366|4364|638
1654537760000|2022-06-06 17:49:20|4373|4372|4370|4368|4374|4373|4369|4368|1600
1654537770000|2022-06-06 17:49:30|4371|4369|4373|4371|4373|4372|4370|4369|2775
1654537780000|2022-06-06 17:49:40|4374|4372|4374|4373|4374|4373|4374|4371|290
1654537790000|2022-06-06 17:49:50|4375|4374|4377|4375|4377|4376|4375|4373|818
1654537800000|2022-06-06 17:50:00|4378|4376|4376|4375|4379|4378|4375|4373|3715
1654537810000|2022-06-06 17:50:10|4377|4376|4374|4372|4378|4377|4373|4371|1400
1654537820000|2022-06-06 17:50:20|4373|4373|4375|4374|4376|4375|4370|4369|2300
1654537830000|2022-06-06 17:50:30|4376|4375|4380|4378|4380|4379|4376|4375|4287
1654537840000|2022-06-06 17:50:40|4379|4379|4379|4378|4380|4379|4377|4376|600
1654537850000|2022-06-06 17:50:50|4380|4377|4381|4380|4384|4383|4379|4377|7500
1654537860000|2022-06-06 17:51:00|4380|4379|4378|4375|4381|4379|4376|4375|5280
1654537870000|2022-06-06 17:51:10|4377|4376|4381|4379|4381|4380|4376|4375|710
1654537880000|2022-06-06 17:51:20|4380|4378|4374|4372|4380|4379|4374|4372|600
1654537890000|2022-06-06 17:51:30|4373|4371|4374|4372|4375|4373|4373|4371|600
1654537900000|2022-06-06 17:51:40|4375|4373|4377|4376|4378|4377|4374|4373|1000
1654537910000|2022-06-06 17:51:50|4378|4375|4375|4373|4380|4379|4375|4373|1300
1654537920000|2022-06-06 17:52:00|4374|4374|4371|4370|4375|4374|4371|4370|600
1654537930000|2022-06-06 17:52:10|4372|4371|4369|4368|4377|4376|4369|4368|1600
1654537940000|2022-06-06 17:52:20|4370|4367|4370|4369|4374|4373|4370|4367|466
1654537950000|2022-06-06 17:52:30|4371|4370|4371|4369|4372|4371|4370|4369|200
1654537960000|2022-06-06 17:52:40|4372|4370|4372|4371|4373|4371|4371|4369|100
1654537970000|2022-06-06 17:52:50|4373|4372|4371|4369|4374|4373|4370|4369|300
1654537980000|2022-06-06 17:53:00|4370|4370|4373|4372|4374|4373|4370|4369|400
1654537990000|2022-06-06 17:53:10|4372|4371|4369|4368|4373|4372|4369|4368|700
1654538000000|2022-06-06 17:53:20|4370|4367|4368|4367|4370|4367|4367|4366|1790
1654538010000|2022-06-06 17:53:30|4369|4366|4368|4367|4370|4369|4367|4365|400
1654538020000|2022-06-06 17:53:40|4367|4366|4369|4368|4369|4368|4367|4365|200
1654538030000|2022-06-06 17:53:50|4370|4369|4373|4371|4373|4372|4370|4368|733
1654538040000|2022-06-06 17:54:00|4374|4372|4371|4370|4374|4373|4371|4369|710
1654538050000|2022-06-06 17:54:10|4370|4369|4373|4370|4373|4372|4370|4369|300
1654538060000|2022-06-06 17:54:20|4372|4371|4372|4370|4373|4372|4372|4370|100
1654538070000|2022-06-06 17:54:30|4373|4371|4371|4369|4373|4372|4370|4369|500
1654538080000|2022-06-06 17:54:40|4370|4370|4371|4370|4373|4371|4370|4369|300
1654538090000|2022-06-06 17:54:50|4372|4371|4371|4370|4373|4371|4371|4370|300
1654538100000|2022-06-06 17:55:00|4372|4371|4374|4373|4375|4374|4369|4367|3789
1654538110000|2022-06-06 17:55:10|4375|4374|4376|4375|4378|4376|4374|4373|3900
1654538120000|2022-06-06 17:55:20|4377|4376|4377|4376|4378|4377|4376|4375|200
1654538130000|2022-06-06 17:55:30|4376|4375|4375|4374|4376|4376|4374|4373|1700
1654538140000|2022-06-06 17:55:40|4376|4375|4379|4378|4380|4379|4376|4375|700
1654538150000|2022-06-06 17:55:50|4380|4377|4377|4376|4380|4377|4377|4376|300
1654538160000|2022-06-06 17:56:00|4376|4375|4376|4374|4377|4376|4375|4373|752
1654538170000|2022-06-06 17:56:10|4375||4375||4376||4375||0
1654538180000|2022-06-06 17:56:20|4376|4375|4378|4376|4378|4377|4376|4375|200
1654538190000|2022-06-06 17:56:30|4377|4377|4379|4378|4380|4379|4377|4376|200
1654538200000|2022-06-06 17:56:40|4380|4379|4379|4378|4381|4379|4379|4378|200
1654538210000|2022-06-06 17:56:50|4380|4379|4377|4376|4380|4379|4376|4375|400
1654538220000|2022-06-06 17:57:00|4378|4375|4379|4377|4379|4378|4377|4375|200
1654538230000|2022-06-06 17:57:10|4380|4378|4378|4377|4380|4379|4378|4377|0
1654538240000|2022-06-06 17:57:20|4379|4378|4379|4378|4380|4378|4378|4377|200
1654538250000|2022-06-06 17:57:30|4378|4377|4377|4375|4379|4378|4376|4374|864
1654538260000|2022-06-06 17:57:40|4376|4376|4377|4376|4377|4376|4375|4374|300
1654538270000|2022-06-06 17:57:50|4376|4375|4376|4375|4377|4376|4375|4374|100
1654538280000|2022-06-06 17:58:00|4377|4374|4379|4377|4379|4378|4377|4374|600
1654538290000|2022-06-06 17:58:10|4378|4378|4378|4377|4379|4378|4376|4375|300
1654538300000|2022-06-06 17:58:20|4379|4376|4379|4378|4379|4378|4377|4376|200
1654538310000|2022-06-06 17:58:30|4380|4379|4381|4380|4383|4381|4380|4379|1759
1654538320000|2022-06-06 17:58:40|4380|4379|4381|4380|4382|4381|4379|4377|600
1654538330000|2022-06-06 17:58:50|4380|4379|4381|4380|4382|4381|4380|4379|1100
1654538340000|2022-06-06 17:59:00|4382|4381|4383|4381|4383|4382|4382|4380|210
1654538350000|2022-06-06 17:59:10|4382|4382|4381|4380|4382|4382|4380|4379|200
1654538360000|2022-06-06 17:59:20|4380|4379|4379|4378|4381|4380|4378|4377|100
1654538370000|2022-06-06 17:59:30|4380|4379|4382|4380|4382|4381|4378|4377|400
1654538380000|2022-06-06 17:59:40|4383|4381|4383|4381|4383|4382|4382|4381|550
1654538390000|2022-06-06 17:59:50|4382|4382|4385|4384|4386|4384|4382|4381|2071
1654538400000|2022-06-06 18:00:00|4386|4385|4384|4383|4387|4386|4384|4383|2754
1654538410000|2022-06-06 18:00:10|4383|4382|4384|4382|4385|4384|4383|4382|500
1654538420000|2022-06-06 18:00:20|4383|4381|4380|4379|4384|4382|4379|4378|200
1654538430000|2022-06-06 18:00:30|4379|4378|4379|4378|4381|4379|4379|4377|200
1654538440000|2022-06-06 18:00:40|4380|4379|4377|4375|4381|4379|4376|4375|690
1654538450000|2022-06-06 18:00:50|4376|4376|4375|4373|4377|4376|4374|4373|759
1654538460000|2022-06-06 18:01:00|4376|4374|4376|4374|4377|4376|4375|4373|6044
1654538470000|2022-06-06 18:01:10|4377|4375|4377|4376|4379|4378|4376|4374|1000
1654538480000|2022-06-06 18:01:20|4378|4377|4376|4375|4379|4378|4376|4375|400
1654538490000|2022-06-06 18:01:30|4375|4374|4375|4374|4375|4374|4374|4373|2000
1654538500000|2022-06-06 18:01:40|4374|4373|4372|4371|4374|4374|4372|4371|1296
1654538510000|2022-06-06 18:01:50|4373|4372|4374|4373|4375|4373|4372|4371|400
1654538520000|2022-06-06 18:02:00|4373|4372|4376|4374|4376|4374|4373|4372|890
1654538530000|2022-06-06 18:02:10|4375|4375|4380|4378|4380|4378|4375|4374|1500
1654538540000|2022-06-06 18:02:20|4381|4379|4381|4380|4382|4381|4380|4379|100
1654538550000|2022-06-06 18:02:30|4382|4379|4380|4379|4382|4381|4379|4378|300
1654538560000|2022-06-06 18:02:40|4381|4378|4380|4378|4381|4380|4379|4378|200
1654538570000|2022-06-06 18:02:50|4379|4379|4379|4377|4381|4380|4378|4377|600
1654538580000|2022-06-06 18:03:00|4378|4378|4376|4375|4380|4378|4376|4375|2100
1654538590000|2022-06-06 18:03:10|4375|4374|4376|4375|4376|4375|4375|4373|300
1654538600000|2022-06-06 18:03:20|4375|4374|4376|4374|4376|4375|4374|4373|4050
1654538610000|2022-06-06 18:03:30|4375|4373|4376|4374|4377|4376|4374|4373|100
1654538620000|2022-06-06 18:03:40|4377|4375|4377|4375|4377|4376|4376|4375|0
1654538630000|2022-06-06 18:03:50|4376|4376|4375|4373|4376|4376|4373|4372|400
1654538640000|2022-06-06 18:04:00|4374|4374|4375|4373|4375|4374|4373|4372|200
1654538650000|2022-06-06 18:04:10|4376|4374|4375|4374|4376|4375|4374|4373|100
1654538660000|2022-06-06 18:04:20|4376|4375|4380|4378|4380|4379|4376|4375|300
1654538670000|2022-06-06 18:04:30|4381|4379|4380|4378|4381|4380|4379|4378|400
1654538680000|2022-06-06 18:04:40|4379|4377|4376|4374|4380|4378|4375|4374|300
1654538690000|2022-06-06 18:04:50|4375|4373|4374|4373|4376|4374|4374|4373|0
1654538700000|2022-06-06 18:05:00|4373|4372|4373|4372|4374|4373|4373|4372|300
1654538710000|2022-06-06 18:05:10|4372|4371|4372|4371|4373|4371|4371|4370|300
1654538720000|2022-06-06 18:05:20|4373|4372|4374|4372|4375|4373|4372|4372|300
1654538730000|2022-06-06 18:05:30|4373|4373|4375|4374|4377|4376|4373|4372|565
1654538740000|2022-06-06 18:05:40|4376|4375|4377|4376|4377|4376|4376|4375|300
1654538750000|2022-06-06 18:05:50|4376|4375|4374|4372|4376|4375|4373|4372|795
1654538760000|2022-06-06 18:06:00|4373|4371|4375|4374|4375|4374|4371|4370|800
1654538770000|2022-06-06 18:06:10|4376|4375|4376|4375|4376|4375|4374|4373|200
1654538780000|2022-06-06 18:06:20|4377|4376|4378|4376|4378|4377|4376|4376|0
1654538790000|2022-06-06 18:06:30|4377|4377|4377|4376|4378|4377|4376|4374|317
1654538800000|2022-06-06 18:06:40|4378|4377|4378|4376|4378|4377|4377|4376|200
1654538810000|2022-06-06 18:06:50|4377|4377|4378|4377|4378|4377|4377|4376|100
1654538820000|2022-06-06 18:07:00|4377|4376|4373|4372|4377|4376|4373|4372|500
1654538830000|2022-06-06 18:07:10|4374|4371|4370|4368|4374|4372|4369|4368|300
1654538840000|2022-06-06 18:07:20|4369|4369|4369|4368|4371|4370|4369|4368|200
1654538850000|2022-06-06 18:07:30|4370|4369|4370|4368|4371|4369|4368|4367|200
1654538860000|2022-06-06 18:07:40|4369|4367|4369|4368|4370|4369|4369|4367|100
1654538870000|2022-06-06 18:07:50|4370|4367|4366|4365|4370|4367|4366|4365|1200
1654538880000|2022-06-06 18:08:00|4365|4364|4367|4366|4367|4366|4365|4364|600
1654538890000|2022-06-06 18:08:10|4368|4365|4367|4365|4368|4366|4365|4364|1900
1654538900000|2022-06-06 18:08:20|4366|4364|4366|4364|4366|4365|4363|4362|700
1654538910000|2022-06-06 18:08:30|4365|4365|4367|4365|4368|4367|4365|4364|0
1654538920000|2022-06-06 18:08:40|4366|4366|4366|4365|4367|4366|4366|4364|200
1654538930000|2022-06-06 18:08:50|4365|4364|4364|4362|4366|4365|4363|4362|200
1654538940000|2022-06-06 18:09:00|4363|4361|4364|4363|4364|4363|4362|4361|1044
1654538950000|2022-06-06 18:09:10|4365|4364|4373|4371|4374|4372|4365|4364|1121
1654538960000|2022-06-06 18:09:20|4374|4372|4373|4372|4379|4377|4373|4371|1861
1654538970000|2022-06-06 18:09:30|4372|4371|4371|4370|4373|4372|4371|4369|400
1654538980000|2022-06-06 18:09:40|4372|4369|4373|4372|4374|4372|4371|4369|0
1654538990000|2022-06-06 18:09:50|4374|4371|4374|4373|4374|4373|4373|4371|400
1654539000000|2022-06-06 18:10:00|4373|4372|4377|4375|4377|4376|4371|4370|785
1654539010000|2022-06-06 18:10:10|4376|4374|4376|4374|4377|4375|4374|4373|700
1654539020000|2022-06-06 18:10:20|4375|4375|4373|4372|4377|4376|4373|4372|100
1654539030000|2022-06-06 18:10:30|4374|4373|4374|4373|4375|4374|4373|4371|1100
1654539040000|2022-06-06 18:10:40|4375|4374|4376|4375|4377|4376|4374|4373|300
1654539050000|2022-06-06 18:10:50|4377|4376|4374|4372|4377|4376|4373|4372|415
1654539060000|2022-06-06 18:11:00|4373|4373|4371|4369|4374|4373|4370|4369|1615
1654539070000|2022-06-06 18:11:10|4370|4370|4371|4370|4372|4371|4370|4369|500
1654539080000|2022-06-06 18:11:20|4372|4369|4373|4371|4373|4372|4371|4369|400
1654539090000|2022-06-06 18:11:30|4372|4372|4373|4372|4374|4373|4372|4371|793
1654539100000|2022-06-06 18:11:40|4374|4373|4377|4375|4378|4377|4374|4373|430
1654539110000|2022-06-06 18:11:50|4376|4376|4375|4374|4378|4377|4375|4374|1100
1654539120000|2022-06-06 18:12:00|4376|4375|4379|4378|4380|4379|4375|4374|900
1654539130000|2022-06-06 18:12:10|4380|4379|4378|4377|4380|4379|4377|4376|1500
1654539140000|2022-06-06 18:12:20|4379|4378|4378|4377|4379|4378|4377|4375|100
1654539150000|2022-06-06 18:12:30|4379|4378|4377|4376|4379|4378|4377|4376|0
1654539160000|2022-06-06 18:12:40|4378|4377|4378|4376|4378|4377|4375|4373|500
1654539170000|2022-06-06 18:12:50|4377|4375|4378|4377|4378|4377|4377|4375|200
1654539180000|2022-06-06 18:13:00|4377|4376|4377|4376|4378|4377|4377|4375|203
1654539190000|2022-06-06 18:13:10|4378|4375|4377|4375|4378|4376|4375|4374|0
1654539200000|2022-06-06 18:13:20|4376|4374|4373|4372|4377|4375|4372|4371|500
1654539210000|2022-06-06 18:13:30|4374|4373|4374|4373|4375|4374|4373|4372|500
1654539220000|2022-06-06 18:13:40|4375|4374|4376|4375|4377|4376|4374|4373|2335
1654539230000|2022-06-06 18:13:50|4375|4374|4378|4377|4378|4377|4375|4374|0
1654539240000|2022-06-06 18:14:00|4379|4378|4379|4378|4379|4378|4378|4377|0
1654539250000|2022-06-06 18:14:10|4378|4377|4378|4377|4379|4378|4378|4377|488
1654539260000|2022-06-06 18:14:20|4379|4378|4381|4379|4382|4380|4378|4377|1194
1654539270000|2022-06-06 18:14:30|4380|4380|4383|4382|4383|4382|4380|4380|400
1654539280000|2022-06-06 18:14:40|4384|4383|4380|4379|4384|4383|4379|4378|550
1654539290000|2022-06-06 18:14:50|4381|4380|4379|4378|4382|4380|4378|4377|2100
1654539300000|2022-06-06 18:15:00|4378|4377|4371|4370|4378|4377|4371|4369|2190
1654539310000|2022-06-06 18:15:10|4372|4371|4376|4374|4377|4376|4372|4370|900
1654539320000|2022-06-06 18:15:20|4375|4375|4378|4377|4379|4378|4375|4374|100
1654539330000|2022-06-06 18:15:30|4379|4378|4380|4379|4380|4379|4378|4377|400
1654539340000|2022-06-06 18:15:40|4379|4378|4374|4373|4380|4379|4373|4372|500
1654539350000|2022-06-06 18:15:50|4375|4372|4375|4374|4377|4375|4374|4372|400
1654539360000|2022-06-06 18:16:00|4374|4373|4373|4372|4375|4374|4372|4371|0
1654539370000|2022-06-06 18:16:10|4374|4373|4371|4370|4374|4373|4369|4368|500
1654539380000|2022-06-06 18:16:20|4370|4369|4369|4366|4371|4369|4368|4366|400
1654539390000|2022-06-06 18:16:30|4370|4367|4371|4370|4372|4371|4367|4366|400
1654539400000|2022-06-06 18:16:40|4372|4371|4373|4371|4374|4373|4371|4371|400
1654539410000|2022-06-06 18:16:50|4374|4372|4371|4370|4374|4372|4370|4369|1400
1654539420000|2022-06-06 18:17:00|4372|4369|4373|4371|4373|4371|4370|4368|400
1654539430000|2022-06-06 18:17:10|4372|4372|4377|4375|4377|4375|4372|4371|0
1654539440000|2022-06-06 18:17:20|4376|4374|4377|4376|4377|4376|4375|4373|0
1654539450000|2022-06-06 18:17:30|4376|4375|4378|4377|4378|4377|4374|4373|600
1654539460000|2022-06-06 18:17:40|4377|4376|4377|4376|4379|4378|4377|4376|500
1654539470000|2022-06-06 18:17:50|4378|4377|4377|4376|4378|4377|4375|4373|100
1654539480000|2022-06-06 18:18:00|4376|4375|4375|4373|4377|4376|4373|4372|300
1654539490000|2022-06-06 18:18:10|4374|4374|4376|4374|4376|4375|4374|4373|400
1654539500000|2022-06-06 18:18:20|4375|4373|4375|4374|4376|4374|4374|4373|480
1654539510000|2022-06-06 18:18:30|4374|4373|4376|4375|4377|4376|4374|4373|300
1654539520000|2022-06-06 18:18:40|4377|4374|4376|4375|4377|4375|4376|4374|200
1654539530000|2022-06-06 18:18:50|4377|4376|4377|4375|4379|4378|4377|4375|2400
1654539540000|2022-06-06 18:19:00|4378|4376|4375|4373|4379|4377|4374|4373|200
1654539550000|2022-06-06 18:19:10|4374|4374|4373|4371|4375|4374|4372|4371|200
1654539560000|2022-06-06 18:19:20|4374|4372|4376|4374|4376|4375|4374|4371|500
1654539570000|2022-06-06 18:19:30|4375|4375|4375|4374|4376|4375|4374|4373|300
1654539580000|2022-06-06 18:19:40|4376|4375|4376|4375|4376|4375|4375|4373|100
1654539590000|2022-06-06 18:19:50|4377|4376|4378|4376|4379|4378|4377|4376|789
1654539600000|2022-06-06 18:20:00|4377|4377|4372|4371|4378|4377|4372|4371|500
1654539610000|2022-06-06 18:20:10|4373|4372|4372|4371|4373|4372|4371|4370|100
1654539620000|2022-06-06 18:20:20|4371|4370|4370|4368|4372|4370|4368|4367|4300
1654539630000|2022-06-06 18:20:30|4369|4369|4372|4371|4372|4371|4369|4368|300
1654539640000|2022-06-06 18:20:40|4371|4370|4372|4371|4374|4373|4371|4370|200
1654539650000|2022-06-06 18:20:50|4371|4370|4372|4371|4372|4371|4371|4370|900
1654539660000|2022-06-06 18:21:00|4373|4372|4371|4370|4373|4372|4371|4370|600
1654539670000|2022-06-06 18:21:10|4370|4369|4372|4370|4372|4371|4370|4369|300
1654539680000|2022-06-06 18:21:20|4371|4371|4368|4366|4372|4371|4367|4366|1815
1654539690000|2022-06-06 18:21:30|4367|4367|4365|4364|4368|4367|4365|4364|810
1654539700000|2022-06-06 18:21:40|4366|4363|4363|4362|4366|4365|4360|4359|3110
1654539710000|2022-06-06 18:21:50|4362|4361|4365|4363|4365|4363|4361|4360|550
1654539720000|2022-06-06 18:22:00|4364|4362|4361|4360|4364|4363|4360|4359|500
1654539730000|2022-06-06 18:22:10|4362|4361|4361|4360|4362|4361|4361|4360|0
1654539740000|2022-06-06 18:22:20|4360|4359|4357|4356|4360|4359|4355|4354|500
1654539750000|2022-06-06 18:22:30|4356|4355|4354|4353|4357|4356|4354|4353|400
1654539760000|2022-06-06 18:22:40|4355|4354|4355|4353|4356|4354|4354|4352|0
1654539770000|2022-06-06 18:22:50|4354|4354|4355|4354|4357|4355|4354|4353|300
1654539780000|2022-06-06 18:23:00|4354|4353|4353|4351|4355|4353|4352|4350|200
1654539790000|2022-06-06 18:23:10|4352|4352|4351|4349|4353|4352|4350|4349|800
1654539800000|2022-06-06 18:23:20|4350|4350|4348|4347|4351|4350|4348|4346|650
1654539810000|2022-06-06 18:23:30|4349|4346|4349|4347|4349|4348|4347|4346|100
1654539820000|2022-06-06 18:23:40|4348|4346|4350|4349|4352|4351|4348|4346|600
1654539830000|2022-06-06 18:23:50|4351|4350|4351|4349|4352|4350|4350|4349|300
1654539840000|2022-06-06 18:24:00|4350|4348|4350|4348|4350|4349|4347|4346|996
1654539850000|2022-06-06 18:24:10|4349|4349|4355|4353|4355|4354|4349|4348|250
1654539860000|2022-06-06 18:24:20|4354|4352|4354|4353|4355|4353|4352|4351|100
1654539870000|2022-06-06 18:24:30|4355|4354|4355|4354|4356|4354|4354|4353|100
1654539880000|2022-06-06 18:24:40|4354|4353|4356|4355|4356|4355|4354|4353|400
1654539890000|2022-06-06 18:24:50|4355|4354|4355|4353|4356|4355|4354|4352|0
1654539900000|2022-06-06 18:25:00|4354|4354|4353|4352|4355|4354|4352|4351|400
1654539910000|2022-06-06 18:25:10|4354|4353|4355|4354|4356|4355|4354|4352|730
1654539920000|2022-06-06 18:25:20|4356|4355|4363|4362|4365|4364|4356|4355|10800
1654539930000|2022-06-06 18:25:30|4364|4363|4363|4360|4365|4363|4361|4360|600
1654539940000|2022-06-06 18:25:40|4362|4361|4356|4354|4363|4361|4355|4354|200
1654539950000|2022-06-06 18:25:50|4355|4353|4354|4352|4355|4354|4353|4352|400
1654539960000|2022-06-06 18:26:00|4353|4351|4352|4351|4354|4352|4350|4349|806
1654539970000|2022-06-06 18:26:10|4351|4350|4351|4350|4352|4351|4350|4349|200
1654539980000|2022-06-06 18:26:20|4350|4349|4351|4349|4352|4350|4348|4347|1369
1654539990000|2022-06-06 18:26:30|4350|4350|4351|4350|4353|4352|4348|4347|600
1654540000000|2022-06-06 18:26:40|4350|4349|4352|4351|4353|4352|4350|4348|0
1654540010000|2022-06-06 18:26:50|4351|4350|4351|4349|4352|4351|4351|4349|500
1654540020000|2022-06-06 18:27:00|4352|4350|4347|4346|4352|4351|4346|4345|400
1654540030000|2022-06-06 18:27:10|4346|4345|4344|4343|4347|4346|4344|4343|2195
1654540040000|2022-06-06 18:27:20||4342||4343||4343||4342|0
1654540050000|2022-06-06 18:27:30|4345|4342|4349|4348|4349|4348|4345|4342|1197
1654540060000|2022-06-06 18:27:40|4348|4347|4349|4347|4349|4348|4348|4346|500
1654540070000|2022-06-06 18:27:50|4350|4348|4349|4348|4351|4349|4349|4347|0
1654540080000|2022-06-06 18:28:00|4348|4347|4352|4350|4353|4352|4348|4347|4600
1654540090000|2022-06-06 18:28:10|4351|4351|4350|4348|4353|4352|4349|4348|900
1654540100000|2022-06-06 18:28:20|4349|4349|4350|4349|4352|4351|4349|4348|716
1654540110000|2022-06-06 18:28:30|4349|4348|4347|4346|4350|4349|4347|4346|400
1654540120000|2022-06-06 18:28:40|4348|4347|4344|4343|4349|4348|4344|4343|3000
1654540130000|2022-06-06 18:28:50|4345|4344|4346|4344|4346|4344|4344|4342|200
1654540140000|2022-06-06 18:29:00|4345|4343|4345|4344|4345|4344|4342|4341|2400
1654540150000|2022-06-06 18:29:10|4346|4345|4348|4347|4349|4348|4346|4344|850
1654540160000|2022-06-06 18:29:20|4349|4348|4347|4346|4350|4349|4347|4346|700
1654540170000|2022-06-06 18:29:30|4348|4347|4348|4347|4350|4349|4347|4346|100
1654540180000|2022-06-06 18:29:40|4349|4348|4350|4348|4350|4349|4348|4347|100
1654540190000|2022-06-06 18:29:50|4351|4349|4348|4347|4352|4350|4348|4347|200
1654540200000|2022-06-06 18:30:00|4347|4346|4344|4342|4348|4347|4344|4342|400
1654540210000|2022-06-06 18:30:10|4345|4343|4347|4345|4347|4346|4345|4343|400
1654540220000|2022-06-06 18:30:20|4346|4346|4351|4350|4351|4350|4346|4346|400
1654540230000|2022-06-06 18:30:30|4350|4349|4349|4347|4352|4350|4347|4345|600
1654540240000|2022-06-06 18:30:40|4348|4346|4349|4348|4350|4348|4347|4346|200
1654540250000|2022-06-06 18:30:50|4348|4347|4349|4347|4350|4349|4348|4346|700
1654540260000|2022-06-06 18:31:00|4348|4348|4345|4344|4349|4348|4345|4343|1200
1654540270000|2022-06-06 18:31:10|4344|4343|4347|4346|4348|4346|4344|4343|200
1654540280000|2022-06-06 18:31:20|4346|4345|4348|4347|4349|4348|4346|4345|300
1654540290000|2022-06-06 18:31:30|4349|4348|4346|4345|4349|4348|4346|4345|2724
1654540300000|2022-06-06 18:31:40|4345|4344|4344|4342|4346|4345|4343|4342|0
1654540310000|2022-06-06 18:31:50|4343|4343|4345|4344|4346|4345|4343|4343|200
1654540320000|2022-06-06 18:32:00|4344|4343|4346|4345|4347|4345|4344|4343|400
1654540330000|2022-06-06 18:32:10|4347|4346|4346|4344|4347|4346|4345|4344|300
1654540340000|2022-06-06 18:32:20|4345|4345|4343|4342|4347|4346|4342|4341|3612
1654540350000|2022-06-06 18:32:30|4344|4341|4344|4343|4345|4344|4341|4340|1550
1654540360000|2022-06-06 18:32:40|4345|4344|4345|4344|4346|4345|4344|4343|2400
1654540370000|2022-06-06 18:32:50|4344|4343|4344|4342|4345|4344|4343|4342|300
1654540380000|2022-06-06 18:33:00|4343|4343|4343|4341|4344|4343|4342|4341|300
1654540390000|2022-06-06 18:33:10|4344|4342|4347|4346|4347|4346|4344|4341|1500
1654540400000|2022-06-06 18:33:20|4348|4347|4349|4348|4350|4348|4346|4345|1915
1654540410000|2022-06-06 18:33:30|4348|4347|4350|4348|4350|4349|4348|4347|300
1654540420000|2022-06-06 18:33:40|4349|4347|4351|4350|4353|4351|4349|4347|1800
1654540430000|2022-06-06 18:33:50|4352|4351|4354|4352|4354|4353|4352|4351|200
1654540440000|2022-06-06 18:34:00|4353|4351|4352|4351|4353|4352|4349|4348|2400
1654540450000|2022-06-06 18:34:10|4353|4352|4352|4351|4353|4352|4351|4349|987
1654540460000|2022-06-06 18:34:20|4353|4352|4351|4350|4353|4352|4350|4349|400
1654540470000|2022-06-06 18:34:30|4350|4349|4351|4349|4351|4350|4350|4349|400
1654540480000|2022-06-06 18:34:40|4350|4350|4349|4348|4351|4350|4349|4348|100
1654540490000|2022-06-06 18:34:50|4348|4347|4350|4348|4350|4348|4348|4347|400
1654540500000|2022-06-06 18:35:00|4349|4349|4350|4348|4350|4349|4349|4347|1239
1654540510000|2022-06-06 18:35:10|4349|4349|4353|4352|4354|4353|4349|4348|700
1654540520000|2022-06-06 18:35:20|4352|4351|4351|4350|4352|4352|4351|4349|600
1654540530000|2022-06-06 18:35:30|4350|4349|4352|4351|4353|4352|4349|4348|2500
1654540540000|2022-06-06 18:35:40|4353|4352|4353|4352|4354|4353|4352|4351|700
1654540550000|2022-06-06 18:35:50|4354|4353|4355|4354|4356|4354|4353|4353|1800
1654540560000|2022-06-06 18:36:00|4354|4353|4353|4351|4354|4353|4352|4351|1300
1654540570000|2022-06-06 18:36:10|4354|4352|4348|4346|4354|4353|4347|4346|1096
1654540580000|2022-06-06 18:36:20|4349|4347|4349|4348|4349|4348|4347|4346|200
1654540590000|2022-06-06 18:36:30|4348|4347|4348|4347|4350|4349|4347|4346|400
1654540600000|2022-06-06 18:36:40|4349|4348|4349|4347|4349|4348|4347|4346|200
1654540610000|2022-06-06 18:36:50|4350|4348|4350|4348|4350|4349|4349|4348|0
1654540620000|2022-06-06 18:37:00|4349|4347|4346|4345|4349|4348|4346|4344|400
1654540630000|2022-06-06 18:37:10|4347|4346|4347|4346|4347|4346|4346|4345|300
1654540640000|2022-06-06 18:37:20|4346|4345|4347|4345|4347|4346|4346|4344|200
1654540650000|2022-06-06 18:37:30|4346|4346|4346|4345|4347|4346|4346|4345|100
1654540660000|2022-06-06 18:37:40|4345|4344|4343|4342|4346|4344|4342|4341|500
1654540670000|2022-06-06 18:37:50|4342|4341|4342|4341|4343|4342|4342|4341|200
1654540680000|2022-06-06 18:38:00|4341|4340|4341|4340|4342|4341|4341|4340|200
1654540690000|2022-06-06 18:38:10|4340|4339|4335|4334|4340|4339|4335|4333|4900
1654540700000|2022-06-06 18:38:20|4336|4335|4334|4333|4336|4335|4334|4333|800
1654540710000|2022-06-06 18:38:30|4335|4334|4334|4333|4336|4335|4334|4333|0
1654540720000|2022-06-06 18:38:40|4333|4332|4334|4332|4334|4333|4332|4331|400
1654540730000|2022-06-06 18:38:50|4333|4331|4336|4334|4336|4335|4333|4331|100
1654540740000|2022-06-06 18:39:00|4335|4333|4334|4333|4336|4334|4332|4331|200
1654540750000|2022-06-06 18:39:10|4335|4334|4332|4331|4336|4334|4332|4331|500
1654540760000|2022-06-06 18:39:20|4331|4330|4331|4329|4332|4331|4330|4329|4999
1654540770000|2022-06-06 18:39:30|4332|4330|4333|4332|4334|4333|4331|4329|100
1654540780000|2022-06-06 18:39:40|4334|4333|4334|4333|4334|4333|4332|4331|100
1654540790000|2022-06-06 18:39:50|4333|4332|4334|4332|4334|4333|4330|4329|3810
1654540800000|2022-06-06 18:40:00|4333|4333|4334|4332|4334|4333|4331|4330|1000
1654540810000|2022-06-06 18:40:10|4335|4333|4336|4335|4338|4337|4334|4333|700
1654540820000|2022-06-06 18:40:20|4337|4336|4338|4337|4338|4337|4336|4335|400
1654540830000|2022-06-06 18:40:30|4339|4336|4340|4339|4341|4340|4338|4336|400
1654540840000|2022-06-06 18:40:40|4339|4338|4336|4335|4340|4339|4336|4335|600
1654540850000|2022-06-06 18:40:50|4337|4336|4335|4333|4337|4336|4333|4332|310
1654540860000|2022-06-06 18:41:00|4336|4334|4335|4333|4336|4334|4333|4332|400
1654540870000|2022-06-06 18:41:10|4334|4332|4332|4331|4334|4333|4332|4330|100
1654540880000|2022-06-06 18:41:20|4333|4332|4332|4331|4334|4333|4332|4331|100
1654540890000|2022-06-06 18:41:30|4333|4332|4335|4334|4336|4334|4332|4332|100
1654540900000|2022-06-06 18:41:40|4336|4335|4334|4333|4336|4335|4333|4332|100
1654540910000|2022-06-06 18:41:50|4335|4334|4334|4332|4335|4334|4333|4332|300
1654540920000|2022-06-06 18:42:00|4333|4333|4334|4332|4335|4334|4333|4332|400
1654540930000|2022-06-06 18:42:10|4333|4333|4337|4335|4337|4336|4333|4332|501
1654540940000|2022-06-06 18:42:20|4336|4334|4338|4337|4338|4337|4336|4334|300
1654540950000|2022-06-06 18:42:30|4337|4336|4337|4336|4339|4338|4336|4335|400
1654540960000|2022-06-06 18:42:40|4338|4337|4338|4336|4338|4337|4337|4336|200
1654540970000|2022-06-06 18:42:50|4337|4337|4338|4337|4338|4337|4335|4334|300
1654540980000|2022-06-06 18:43:00|4337|4336|4337|4336|4338|4337|4336|4335|0
1654540990000|2022-06-06 18:43:10|4336|4335|4337|4335|4338|4336|4336|4335|600
1654541000000|2022-06-06 18:43:20|4336|4336|4336|4335|4337|4336|4336|4335|300
1654541010000|2022-06-06 18:43:30|4335|4334|4340|4339|4340|4339|4334|4333|1990
1654541020000|2022-06-06 18:43:40|4341|4340|4341|4340|4342|4341|4339|4338|1549
1654541030000|2022-06-06 18:43:50|4342|4341|4344|4343|4345|4344|4342|4341|100
1654541040000|2022-06-06 18:44:00|4345|4344|4342|4341|4349|4348|4341|4340|6400
1654541050000|2022-06-06 18:44:10|4343|4342|4343|4342|4343|4342|4341|4340|400
1654541060000|2022-06-06 18:44:20|4342|4341|4347|4345|4347|4346|4342|4341|800
1654541070000|2022-06-06 18:44:30|4346|4344|4344|4343|4347|4345|4344|4343|1710
1654541080000|2022-06-06 18:44:40|4343|4342|4346|4343|4346|4345|4343|4342|150
1654541090000|2022-06-06 18:44:50|4345|4344|4347|4346|4349|4348|4345|4343|6400
1654541100000|2022-06-06 18:45:00|4348|4347|4348|4347|4350|4349|4347|4345|1900
1654541110000|2022-06-06 18:45:10|4347|4346|4344|4343|4349|4347|4344|4343|853
1654541120000|2022-06-06 18:45:20|4345|4344|4346|4344|4347|4346|4345|4344|500
1654541130000|2022-06-06 18:45:30|4345|4345|4344|4343|4346|4345|4342|4341|2100
1654541140000|2022-06-06 18:45:40|4345|4344|4345|4344|4346|4345|4345|4343|870
1654541150000|2022-06-06 18:45:50|4344|4343|4345|4344|4345|4344|4343|4342|600
1654541160000|2022-06-06 18:46:00|4344|4343|4348|4347|4348|4347|4344|4343|300
1654541170000|2022-06-06 18:46:10|4347|4346|4347|4346|4350|4349|4347|4346|678
1654541180000|2022-06-06 18:46:20|4348|4347|4348|4347|4348|4347|4346|4345|300
1654541190000|2022-06-06 18:46:30|4349|4346|4349|4347|4349|4348|4348|4346|200
1654541200000|2022-06-06 18:46:40|4348|4348|4349|4347|4350|4348|4348|4347|300
1654541210000|2022-06-06 18:46:50|4350|4348|4351|4350|4354|4353|4350|4348|1600
1654541220000|2022-06-06 18:47:00|4350|4349|4352|4351|4353|4352|4350|4348|720
1654541230000|2022-06-06 18:47:10|4351|4350|4350|4349|4352|4351|4348|4347|1000
1654541240000|2022-06-06 18:47:20|4351|4350|4353|4351|4354|4353|4350|4349|300
1654541250000|2022-06-06 18:47:30|4354|4352|4354|4353|4355|4353|4354|4352|100
1654541260000|2022-06-06 18:47:40|4355|4352|4355|4354|4355|4354|4354|4352|280
1654541270000|2022-06-06 18:47:50|4354|4353|4356|4355|4357|4356|4353|4352|3400
1654541280000|2022-06-06 18:48:00|4357|4356|4356|4355|4357|4356|4355|4354|500
1654541290000|2022-06-06 18:48:10|4357|4356|4353|4352|4357|4356|4352|4351|900
1654541300000|2022-06-06 18:48:20|4352|4351|4350|4349|4353|4351|4349|4348|100
1654541310000|2022-06-06 18:48:30|4349|4348|4349|4348|4351|4350|4349|4348|500
1654541320000|2022-06-06 18:48:40|4350|4349|4350|4349|4350|4349|4349|4348|0
1654541330000|2022-06-06 18:48:50|4349|4348|4347|4345|4349|4348|4346|4345|795
1654541340000|2022-06-06 18:49:00|4348|4346|4349|4347|4350|4349|4347|4346|100
1654541350000|2022-06-06 18:49:10|4348|4346|4348|4347|4348|4347|4346|4345|200
1654541360000|2022-06-06 18:49:20|4347|4346|4348|4347|4348|4347|4347|4346|100
1654541370000|2022-06-06 18:49:30|4349|4348|4350|4348|4350|4349|4349|4347|0
1654541380000|2022-06-06 18:49:40|4349|4349|4349|4348|4350|4349|4349|4347|0
1654541390000|2022-06-06 18:49:50|4348|4347|4344|4343|4349|4348|4344|4343|1090
1654541400000|2022-06-06 18:50:00|4343|4342|4342|4341|4344|4343|4342|4341|1200
1654541410000|2022-06-06 18:50:10|4341|4340|4336|4335|4341|4340|4335|4334|2800
1654541420000|2022-06-06 18:50:20|4337|4334|4335|4333|4337|4336|4332|4331|4500
1654541430000|2022-06-06 18:50:30|4334|4334|4330|4329|4334|4334|4330|4329|4100
1654541440000|2022-06-06 18:50:40|4329|4328|4329|4328|4330|4329|4326|4325|2300
1654541450000|2022-06-06 18:50:50|4330|4329|4328|4327|4332|4331|4328|4327|3770
1654541460000|2022-06-06 18:51:00|4327|4326|4329|4328|4330|4328|4326|4324|490
1654541470000|2022-06-06 18:51:10|4330|4327|4325|4323|4330|4328|4325|4323|300
1654541480000|2022-06-06 18:51:20|4324|4324|4324|4323|4326|4325|4322|4321|300
1654541490000|2022-06-06 18:51:30|4325|4322|4323|4322|4325|4324|4322|4321|2315
1654541500000|2022-06-06 18:51:40|4324|4323|4327|4326|4328|4327|4324|4322|400
1654541510000|2022-06-06 18:51:50|4326|4325|4326|4325|4327|4326|4325|4324|100
1654541520000|2022-06-06 18:52:00|4327|4326|4330|4328|4330|4328|4326|4324|1360
1654541530000|2022-06-06 18:52:10|4329|4327|4330|4328|4332|4331|4327|4326|1890
1654541540000|2022-06-06 18:52:20|4329|4327|4330|4328|4332|4331|4328|4327|400
1654541550000|2022-06-06 18:52:30|4329|4329|4331|4330|4332|4331|4329|4328|100
1654541560000|2022-06-06 18:52:40|4332|4331|4334|4332|4334|4333|4331|4329|503
1654541570000|2022-06-06 18:52:50|4333|4333|4335|4334|4336|4335|4333|4332|997
1654541580000|2022-06-06 18:53:00|4336|4335|4339|4338|4339|4338|4336|4334|500
1654541590000|2022-06-06 18:53:10|4340|4339|4338|4337|4342|4340|4336|4335|1050
1654541600000|2022-06-06 18:53:20|4339|4336|4340|4339|4340|4339|4338|4336|300
1654541610000|2022-06-06 18:53:30|4341|4340|4342|4341|4343|4342|4341|4339|250
1654541620000|2022-06-06 18:53:40|4343|4340|4342|4341|4343|4342|4341|4340|400
1654541630000|2022-06-06 18:53:50|4341|4340|4344|4342|4346|4344|4341|4340|491
1654541640000|2022-06-06 18:54:00|4343|4343|4343|4342|4344|4343|4343|4342|100
1654541650000|2022-06-06 18:54:10|4342|4341|4344|4343|4344|4343|4342|4341|100
1654541660000|2022-06-06 18:54:20|4345|4344|4343|4341|4345|4344|4342|4341|100
1654541670000|2022-06-06 18:54:30|4342|4342|4345|4344|4346|4345|4342|4342|100
1654541680000|2022-06-06 18:54:40|4346|4345|4348|4347|4348|4347|4345|4344|200
1654541690000|2022-06-06 18:54:50|4349|4348|4348|4347|4350|4349|4347|4346|430
1654541700000|2022-06-06 18:55:00|4349|4346|4341|4340|4349|4347|4341|4339|4518
1654541710000|2022-06-06 18:55:10|4342|4341|4343|4341|4343|4342|4341|4339|1400
1654541720000|2022-06-06 18:55:20|4344|4342|4345|4343|4346|4345|4344|4342|100
1654541730000|2022-06-06 18:55:30|4346|4344|4346|4344|4346|4345|4344|4343|572
1654541740000|2022-06-06 18:55:40|4345|4345|4344|4343|4347|4345|4344|4343|200
1654541750000|2022-06-06 18:55:50|4345|4344|4342|4341|4345|4344|4342|4341|1500
1654541760000|2022-06-06 18:56:00|4343|4342|4347|4346|4349|4348|4342|4341|2935
1654541770000|2022-06-06 18:56:10|4348|4347|4351|4350|4352|4351|4347|4347|500
1654541780000|2022-06-06 18:56:20|4352|4351|4355|4353|4355|4354|4351|4350|1931
1654541790000|2022-06-06 18:56:30|4354|4354|4356|4355|4357|4355|4354|4353|600
1654541800000|2022-06-06 18:56:40|4355|4354|4351|4350|4356|4354|4351|4350|2212
1654541810000|2022-06-06 18:56:50|4352|4351|4351|4350|4352|4351|4351|4350|200
1654541820000|2022-06-06 18:57:00|4350|4349|4350|4349|4350|4349|4349|4347|586
1654541830000|2022-06-06 18:57:10|4349|4348|4350|4348|4351|4350|4349|4347|5865
1654541840000|2022-06-06 18:57:20|4349|4349|4349|4348|4351|4349|4349|4348|3800
1654541850000|2022-06-06 18:57:30|4350||4350||4350||4349||100
1654541860000|2022-06-06 18:57:40|4349|4347|4348|4347|4350|4348|4348|4346|800
1654541870000|2022-06-06 18:57:50|4349|4348|4348|4347|4349|4348|4348|4347|100
1654541880000|2022-06-06 18:58:00|4347|4346|4346|4345|4348|4346|4346|4344|800
1654541890000|2022-06-06 18:58:10|4347|4346|4347|4345|4347|4346|4346|4345|200
1654541900000|2022-06-06 18:58:20|4348|4346|4350|4349|4351|4350|4348|4345|2158
1654541910000|2022-06-06 18:58:30|4351|4348|4351|4350|4352|4351|4351|4348|900
1654541920000|2022-06-06 18:58:40|4350|4349|4349|4347|4350|4349|4348|4347|690
1654541930000|2022-06-06 18:58:50|4348|4348|4348|4347|4349|4348|4348|4346|0
1654541940000|2022-06-06 18:59:00|4347|4346|4347|4345|4348|4346|4346|4345|300
1654541950000|2022-06-06 18:59:10|4346|4344|4344|4343|4346|4344|4343|4342|4500
1654541960000|2022-06-06 18:59:20|4343|4342|4343|4342|4343|4342|4343|4341|300
1654541970000|2022-06-06 18:59:30|4342|4341|4340|4339|4342|4341|4340|4339|200
1654541980000|2022-06-06 18:59:40|4341|4340|4343|4341|4344|4343|4340|4339|1000
1654541990000|2022-06-06 18:59:50|4344|4342|4340|4339|4344|4342|4340|4338|300
1654542000000|2022-06-06 19:00:00|4341|4340|4336|4335|4341|4340|4336|4334|300
1654542010000|2022-06-06 19:00:10|4337|4336|4334|4333|4338|4336|4334|4333|600
1654542020000|2022-06-06 19:00:20|4333|4332|4332|4331|4334|4333|4332|4330|1993
1654542030000|2022-06-06 19:00:30|4331|4330|4332|4330|4333|4332|4330|4329|1100
1654542040000|2022-06-06 19:00:40|4331|4331|4333|4332|4334|4333|4331|4331|200
1654542050000|2022-06-06 19:00:50|4334|4333|4335|4334|4336|4335|4333|4332|1170
1654542060000|2022-06-06 19:01:00|4336|4335|4335|4333|4340|4339|4335|4333|1450
1654542070000|2022-06-06 19:01:10|4334|4334|4333|4331|4335|4334|4331|4330|200
1654542080000|2022-06-06 19:01:20|4332|4332|4334|4333|4336|4335|4332|4331|200
1654542090000|2022-06-06 19:01:30|4335|4332|4336|4334|4336|4335|4333|4332|500
1654542100000|2022-06-06 19:01:40|4335|4335|4336|4335|4336|4335|4335|4333|0
1654542110000|2022-06-06 19:01:50|4337|4336|4339|4338|4339|4338|4337|4335|600
1654542120000|2022-06-06 19:02:00|4338|4337|4340|4338|4341|4340|4337|4336|2400
1654542130000|2022-06-06 19:02:10|4339|4339|4341|4340|4342|4341|4339|4338|400
1654542140000|2022-06-06 19:02:20|4342|4339|4337|4336|4342|4340|4337|4336|300
1654542150000|2022-06-06 19:02:30|4338|4337|4338|4336|4339|4338|4338|4336|400
1654542160000|2022-06-06 19:02:40|4337|4337|4343|4341|4343|4342|4337|4336|700
1654542170000|2022-06-06 19:02:50|4342|4342|4346|4345|4346|4345|4342|4341|2300
1654542180000|2022-06-06 19:03:00|4345|4344|4346|4345|4346|4345|4343|4342|400
1654542190000|2022-06-06 19:03:10|4345|4344|4345|4344|4347|4346|4345|4343|4500
1654542200000|2022-06-06 19:03:20|4344|4343|4342|4341|4345|4344|4341|4339|1736
1654542210000|2022-06-06 19:03:30|4341|4340|4342|4341|4345|4344|4341|4340|400
1654542220000|2022-06-06 19:03:40|4341|4340|4342|4341|4343|4342|4340|4339|0
1654542230000|2022-06-06 19:03:50|4343|4342|4343|4342|4345|4344|4342|4341|2100
1654542240000|2022-06-06 19:04:00|4342|4341|4342|4341|4343|4342|4340|4339|300
1654542250000|2022-06-06 19:04:10|4341|4340|4340|4339|4342|4340|4339|4338|700
1654542260000|2022-06-06 19:04:20|4339|4338|4340|4339|4341|4339|4339|4338|0
1654542270000|2022-06-06 19:04:30|4341|4340|4340|4338|4342|4341|4338|4337|3500
1654542280000|2022-06-06 19:04:40|4339|4337|4339|4338|4340|4339|4338|4337|700
1654542290000|2022-06-06 19:04:50|4338|4337|4336|4334|4339|4338|4335|4334|200
1654542300000|2022-06-06 19:05:00|4335|4333|4335|4334|4336|4335|4333|4332|1000
1654542310000|2022-06-06 19:05:10|4334|4333|4335|4334|4339|4338|4334|4333|400
1654542320000|2022-06-06 19:05:20|4336|4335|4337|4336|4338|4337|4335|4334|100
1654542330000|2022-06-06 19:05:30|4338|4337|4337|4336|4338|4337|4336|4335|600
1654542340000|2022-06-06 19:05:40|4336|4335|4337|4336|4337|4336|4336|4335|400
1654542350000|2022-06-06 19:05:50|4338|4335|4339|4338|4339|4338|4337|4335|400
1654542360000|2022-06-06 19:06:00|4338|4337|4339|4338|4341|4339|4338|4337|100
1654542370000|2022-06-06 19:06:10|4338|4337|4335|4333|4338|4337|4334|4333|700
1654542380000|2022-06-06 19:06:20|4336|4332|4332|4331|4336|4334|4332|4331|7200
1654542390000|2022-06-06 19:06:30|4333|4332|4331|4330|4333|4332|4331|4330|599
1654542400000|2022-06-06 19:06:40|4332|4331|4335|4333|4337|4335|4332|4330|800
1654542410000|2022-06-06 19:06:50|4334|4334|4333|4332|4336|4334|4333|4331|500
1654542420000|2022-06-06 19:07:00|4332|4331|4328|4327|4333|4332|4328|4327|1600
1654542430000|2022-06-06 19:07:10|4329|4326|4328|4327|4329|4328|4327|4326|0
1654542440000|2022-06-06 19:07:20|4329|4328|4331|4329|4332|4330|4328|4327|200
1654542450000|2022-06-06 19:07:30|4332|4330|4335|4334|4335|4334|4332|4329|700
1654542460000|2022-06-06 19:07:40|4334|4333|4337|4336|4337|4336|4334|4333|2700
1654542470000|2022-06-06 19:07:50|4336|4335|4337|4336|4337|4336|4336|4334|200
1654542480000|2022-06-06 19:08:00|4336|4335|4332|4330|4336|4335|4331|4330|800
1654542490000|2022-06-06 19:08:10|4331|4329|4331|4330|4332|4331|4330|4328|790
1654542500000|2022-06-06 19:08:20|4330|4329|4329|4328|4330|4329|4326|4325|8700
1654542510000|2022-06-06 19:08:30|4330|4329|4331|4330|4331|4330|4329|4327|3000
1654542520000|2022-06-06 19:08:40|4332|4331|4331|4330|4334|4333|4331|4330|1640
1654542530000|2022-06-06 19:08:50|4332|4331|4333|4331|4333|4332|4331|4330|1600
1654542540000|2022-06-06 19:09:00|4332|4332|4333|4331|4333|4332|4331|4330|1700
1654542550000|2022-06-06 19:09:10|4332|4332|4333|4331|4333|4332|4332|4330|1100
1654542560000|2022-06-06 19:09:20|4332|4330|4333|4331|4334|4333|4331|4330|2300
1654542570000|2022-06-06 19:09:30|4334|4332|4330|4329|4334|4332|4330|4329|3699
1654542580000|2022-06-06 19:09:40|4331|4330|4330|4329|4332|4330|4330|4329|1400
1654542590000|2022-06-06 19:09:50|4331|4328|4332|4331|4332|4331|4331|4328|400
1654542600000|2022-06-06 19:10:00|4331|4330|4330|4329|4332|4331|4330|4329|800
1654542610000|2022-06-06 19:10:10|4329|4328|4331|4330|4331|4330|4328|4327|600
1654542620000|2022-06-06 19:10:20|4330|4329|4335|4334|4336|4335|4330|4329|800
1654542630000|2022-06-06 19:10:30|4334|4333|4338|4336|4338|4337|4334|4333|650
1654542640000|2022-06-06 19:10:40|4337|4337|4334|4332|4338|4337|4333|4332|1500
1654542650000|2022-06-06 19:10:50|4335|4333|4336|4335|4337|4336|4335|4333|300
1654542660000|2022-06-06 19:11:00|4337|4336|4340|4339|4341|4340|4337|4336|500
1654542670000|2022-06-06 19:11:10|4341|4340|4342|4341|4342|4341|4341|4340|100
1654542680000|2022-06-06 19:11:20|4341|4340|4338|4337|4342|4340|4337|4336|1000
1654542690000|2022-06-06 19:11:30|4339|4338|4341|4340|4342|4340|4339|4338|1312
1654542700000|2022-06-06 19:11:40|4340|4339|4342|4341|4342|4341|4340|4339|700
1654542710000|2022-06-06 19:11:50|4343|4340|4342|4341|4343|4341|4341|4340|400
1654542720000|2022-06-06 19:12:00|4341|4340|4345|4344|4345|4344|4341|4340|700
1654542730000|2022-06-06 19:12:10|4346|4343|4344|4342|4346|4344|4343|4342|995
1654542740000|2022-06-06 19:12:20|4345|4343|4343|4342|4345|4344|4342|4341|300
1654542750000|2022-06-06 19:12:30|4342|4341|4342|4341|4343|4342|4340|4339|300
1654542760000|2022-06-06 19:12:40|4341|4340|4341|4340|4343|4342|4341|4340|200
1654542770000|2022-06-06 19:12:50|4340|4339|4339|4337|4341|4340|4338|4337|1100
1654542780000|2022-06-06 19:13:00|4338|4338|4336|4335|4340|4339|4336|4335|1500
1654542790000|2022-06-06 19:13:10|4337|4336|4338|4337|4339|4338|4336|4335|500
1654542800000|2022-06-06 19:13:20|4337|4336|4336|4335|4338|4337|4335|4334|400
1654542810000|2022-06-06 19:13:30|4337|4336|4340|4339|4341|4340|4337|4335|400
1654542820000|2022-06-06 19:13:40|4339|4338|4340|4338|4340|4339|4339|4338|100
1654542830000|2022-06-06 19:13:50|4339|4339|4341|4340|4341|4340|4339|4337|400
1654542840000|2022-06-06 19:14:00|4342|4341|4340|4339|4342|4341|4338|4337|700
1654542850000|2022-06-06 19:14:10|4341|4340|4341|4340|4342|4341|4340|4339|600
1654542860000|2022-06-06 19:14:20|4342|4341|4344|4343|4344|4343|4342|4340|400
1654542870000|2022-06-06 19:14:30|4343|4342|4342|4341|4344|4342|4341|4340|900
1654542880000|2022-06-06 19:14:40|4341|4340|4337|4336|4342|4341|4337|4336|350
1654542890000|2022-06-06 19:14:50|4336|4335|4337|4336|4338|4337|4336|4335|400
1654542900000|2022-06-06 19:15:00|4338|4337|4337|4336|4338|4337|4335|4334|480
1654542910000|2022-06-06 19:15:10|4338|4335|4337|4336|4339|4338|4334|4333|500
1654542920000|2022-06-06 19:15:20|4338|4337|4338|4336|4339|4338|4337|4336|100
1654542930000|2022-06-06 19:15:30|4337|4337|4337|4336|4338|4337|4336|4335|100
1654542940000|2022-06-06 19:15:40|4338|4335|4338|4336|4339|4338|4337|4335|100
1654542950000|2022-06-06 19:15:50|4337|4337|4339|4338|4339|4338|4337|4336|1300
1654542960000|2022-06-06 19:16:00|4338|4337|4341|4339|4342|4341|4338|4337|3400
1654542970000|2022-06-06 19:16:10|4340|4340|4338|4337|4341|4340|4338|4337|630
1654542980000|2022-06-06 19:16:20|4339|4338|4342|4341|4342|4341|4338|4337|200
1654542990000|2022-06-06 19:16:30|4343|4342|4344|4343|4344|4343|4342|4341|911
1654543000000|2022-06-06 19:16:40|4345|4344|4345|4343|4345|4344|4344|4343|200
1654543010000|2022-06-06 19:16:50|4346|4344|4346|4345|4347|4345|4345|4343|2300
1654543020000|2022-06-06 19:17:00|4345|4344|4344|4343|4346|4345|4343|4342|0
1654543030000|2022-06-06 19:17:10|4343|4342|4345|4344|4345|4344|4343|4342|600
1654543040000|2022-06-06 19:17:20|4344|4343|4346|4345|4347|4346|4344|4343|4110
1654543050000|2022-06-06 19:17:30|4347|4346|4345|4344|4347|4346|4344|4343|5266
1654543060000|2022-06-06 19:17:40|4344|4343|4344|4343|4344|4343|4343|4342|1200
1654543070000|2022-06-06 19:17:50|4343|4342|4344|4343|4344|4343|4343|4342|300
1654543080000|2022-06-06 19:18:00|4343|4342|4344|4343|4346|4345|4342|4341|400
1654543090000|2022-06-06 19:18:10|4345|4344|4344|4343|4345|4344|4344|4343|100
1654543100000|2022-06-06 19:18:20|4345|4344|4345|4343|4347|4346|4345|4343|600
1654543110000|2022-06-06 19:18:30|4344|4344|4345|4343|4345|4344|4343|4342|1400
1654543120000|2022-06-06 19:18:40|4344||4344||4344||4344||0
1654543130000|2022-06-06 19:18:50|4345|4344|4343|4342|4345|4344|4343|4342|100
1654543140000|2022-06-06 19:19:00|4342|4341|4337|4336|4342|4341|4337|4336|500
1654543150000|2022-06-06 19:19:10|4336|4335|4336|4335|4337|4336|4334|4333|2600
1654543160000|2022-06-06 19:19:20|4337|4336|4335|4334|4337|4336|4335|4334|2500
1654543170000|2022-06-06 19:19:30|4334|4333|4335|4334|4336|4335|4334|4333|400
1654543180000|2022-06-06 19:19:40|4334|4333|4332|4330|4335|4334|4331|4330|600
1654543190000|2022-06-06 19:19:50|4331|4329|4329|4328|4331|4329|4329|4327|2100
1654543200000|2022-06-06 19:20:00|4328|4327|4324|4323|4329|4328|4323|4322|2164
1654543210000|2022-06-06 19:20:10|4323|4322|4325|4324|4326|4324|4323|4321|1000
1654543220000|2022-06-06 19:20:20|4324|4323|4323|4322|4326|4324|4322|4321|200
1654543230000|2022-06-06 19:20:30|4322|4321|4321|4320|4323|4322|4321|4320|400
1654543240000|2022-06-06 19:20:40|4322|4321|4321|4320|4322|4321|4321|4319|200
1654543250000|2022-06-06 19:20:50|4322|4319|4323|4322|4324|4323|4322|4319|400
1654543260000|2022-06-06 19:21:00|4324|4323|4325|4323|4326|4325|4323|4322|1360
1654543270000|2022-06-06 19:21:10|4324|4324|4328|4327|4328|4327|4323|4322|7530
1654543280000|2022-06-06 19:21:20|4327|4326|4329|4328|4330|4329|4327|4325|2400
1654543290000|2022-06-06 19:21:30|4330|4329|4329|4328|4332|4331|4329|4327|2741
1654543300000|2022-06-06 19:21:40|4328|4327|4329|4328|4329|4328|4326|4325|800
1654543310000|2022-06-06 19:21:50|4330|4329|4332|4331|4333|4331|4330|4329|2300
1654543320000|2022-06-06 19:22:00|4333|4332|4332|4330|4334|4333|4332|4330|1000
1654543330000|2022-06-06 19:22:10|4333|4331|4335|4333|4336|4335|4333|4330|6314
1654543340000|2022-06-06 19:22:20|4334|4334|4335|4333|4335|4334|4334|4333|200
1654543350000|2022-06-06 19:22:30|4334|4334|4335|4334|4336|4335|4334|4333|600
1654543360000|2022-06-06 19:22:40|4334|4333|4335|4334|4336|4335|4334|4333|500
1654543370000|2022-06-06 19:22:50|4334|4333|4334|4332|4335|4334|4332|4331|677
1654543380000|2022-06-06 19:23:00|4333|4331|4334|4333|4334|4333|4332|4331|1400
1654543390000|2022-06-06 19:23:10|4333|4332|4332|4330|4334|4332|4330|4328|2780
1654543400000|2022-06-06 19:23:20|4331|4329|4330|4329|4331|4330|4329|4328|500
1654543410000|2022-06-06 19:23:30|4331|4330|4334|4333|4334|4333|4331|4329|2100
1654543420000|2022-06-06 19:23:40|4335|4334|4336|4335|4337|4336|4335|4334|340
1654543430000|2022-06-06 19:23:50|4335|4334|4335|4333|4336|4335|4335|4333|300
1654543440000|2022-06-06 19:24:00|4336|4334|4334|4333|4336|4335|4334|4333|700
1654543450000|2022-06-06 19:24:10|4335|4334|4335|4334|4336|4335|4334|4333|500
1654543460000|2022-06-06 19:24:20|4336|4333|4331|4329|4336|4333|4330|4329|300
1654543470000|2022-06-06 19:24:30|4332|4330|4332|4331|4333|4332|4331|4330|1200
1654543480000|2022-06-06 19:24:40|4333|4332|4334|4333|4335|4334|4333|4332|1013
1654543490000|2022-06-06 19:24:50|4333|4332|4333|4332|4334|4333|4333|4332|200
1654543500000|2022-06-06 19:25:00|4334|4333|4331|4330|4334|4333|4331|4330|1200
1654543510000|2022-06-06 19:25:10|4332|4331|4335|4334|4335|4334|4331|4330|1124
1654543520000|2022-06-06 19:25:20|4336|4333|4335|4334|4336|4335|4335|4333|2123
1654543530000|2022-06-06 19:25:30|4336|4333|4332|4331|4336|4333|4332|4331|700
1654543540000|2022-06-06 19:25:40|4331|4330|4330|4329|4331|4330|4329|4328|300
1654543550000|2022-06-06 19:25:50|4331|4330|4331|4330|4331|4330|4330|4329|200
1654543560000|2022-06-06 19:26:00|4332|4331|4332|4331|4332|4331|4331|4330|200
1654543570000|2022-06-06 19:26:10|4333|4332|4333|4332|4335|4334|4332|4332|300
1654543580000|2022-06-06 19:26:20|4332|4331|4332|4331|4332|4331|4332|4330|200
1654543590000|2022-06-06 19:26:30|4331|4330|4331|4330|4332|4331|4330|4329|400
1654543600000|2022-06-06 19:26:40|4332|4331|4332|4331|4332|4331|4331|4330|0
1654543610000|2022-06-06 19:26:50|4331|4330|4329|4328|4331|4330|4328|4327|1300
1654543620000|2022-06-06 19:27:00|4328|4327|4332|4330|4332|4331|4328|4327|900
1654543630000|2022-06-06 19:27:10|4331|4329|4329|4328|4331|4330|4329|4328|400
1654543640000|2022-06-06 19:27:20|4328|4327|4329|4328|4329|4328|4328|4327|300
1654543650000|2022-06-06 19:27:30|4328|4327|4329|4328|4329|4328|4327|4326|600
1654543660000|2022-06-06 19:27:40|4330|4327|4333|4332|4333|4332|4330|4327|4977
1654543670000|2022-06-06 19:27:50|4334|4331|4334|4333|4335|4334|4333|4331|1600
1654543680000|2022-06-06 19:28:00|4335|4334|4333|4332|4335|4334|4333|4332|400
1654543690000|2022-06-06 19:28:10|4334|4333|4334|4333|4335|4334|4332|4331|400
1654543700000|2022-06-06 19:28:20|4335|4334|4335|4334|4335|4334|4334|4333|300
1654543710000|2022-06-06 19:28:30|4334|4333|4335|4334|4335|4334|4334|4332|400
1654543720000|2022-06-06 19:28:40|4334|4333|4331|4330|4334|4333|4331|4330|900
1654543730000|2022-06-06 19:28:50|4330|4329|4330|4329|4331|4329|4328|4326|1100
1654543740000|2022-06-06 19:29:00|4329|4328|4329|4328|4330|4329|4329|4328|500
1654543750000|2022-06-06 19:29:10|4330|4329|4333|4332|4333|4332|4329|4328|500
1654543760000|2022-06-06 19:29:20|4332|4331|4333|4331|4333|4332|4332|4331|200
1654543770000|2022-06-06 19:29:30|4332|4332|4332|4330|4333|4332|4331|4329|700
1654543780000|2022-06-06 19:29:40|4333|4331|4333|4332|4333|4332|4332|4331|100
1654543790000|2022-06-06 19:29:50|4332|4331|4331|4330|4332|4332|4331|4330|600
1654543800000|2022-06-06 19:30:00|4330|4329|4330|4329|4331|4329|4328|4327|800
1654543810000|2022-06-06 19:30:10|4329|4328|4329|4328|4329|4329|4328|4327|300
1654543820000|2022-06-06 19:30:20|4330|4329|4330|4328|4330|4329|4329|4328|600
1654543830000|2022-06-06 19:30:30|4329|4329|4330|4329|4332|4331|4329|4328|200
1654543840000|2022-06-06 19:30:40|4331|4330|4331|4329|4331|4330|4331|4329|100
1654543850000|2022-06-06 19:30:50|4330|4328|4330|4329|4330|4329|4328|4327|800
1654543860000|2022-06-06 19:31:00|4331|4330|4334|4332|4334|4333|4330|4329|3000
1654543870000|2022-06-06 19:31:10|4335|4333|4334|4333|4336|4334|4334|4332|2400
1654543880000|2022-06-06 19:31:20|4335|4334|4336|4335|4336|4335|4335|4333|500
1654543890000|2022-06-06 19:31:30|4335|4334|4336|4335|4336|4335|4335|4333|900
1654543900000|2022-06-06 19:31:40|4337|4336|4338|4337|4339|4338|4336|4335|2589
1654543910000|2022-06-06 19:31:50|4337|4336|4339|4338|4339|4338|4337|4336|500
1654543920000|2022-06-06 19:32:00|4338|4337|4337|4336|4340|4339|4337|4336|960
1654543930000|2022-06-06 19:32:10|4336|4335|4334|4333|4337|4335|4334|4333|900
1654543940000|2022-06-06 19:32:20|4335|4334|4336|4335|4336|4335|4334|4333|800
1654543950000|2022-06-06 19:32:30|4335|4334|4336|4335|4336|4335|4335|4333|400
1654543960000|2022-06-06 19:32:40|4337|4334|4335|4334|4337|4334|4335|4334|300
1654543970000|2022-06-06 19:32:50|4336|4335|4335|4334|4337|4336|4335|4334|900
1654543980000|2022-06-06 19:33:00|4336|4335|4334|4333|4337|4335|4334|4333|400
1654543990000|2022-06-06 19:33:10|4335|4332|4333|4332|4335|4333|4331|4330|2200
1654544000000|2022-06-06 19:33:20|4332|4331|4331|4330|4333|4332|4330|4329|1280
1654544010000|2022-06-06 19:33:30|4332|4331|4332|4331|4333|4331|4331|4330|400
1654544020000|2022-06-06 19:33:40|4333|4332|4334|4333|4335|4334|4332|4332|873
1654544030000|2022-06-06 19:33:50|4335|4334|4335|4334|4337|4336|4335|4333|2970
1654544040000|2022-06-06 19:34:00|4334|4333|4332|4331|4334|4333|4332|4331|700
1654544050000|2022-06-06 19:34:10|4331|4330|4330|4329|4331|4330|4330|4329|200
1654544060000|2022-06-06 19:34:20|4329|4328|4331|4330|4331|4330|4329|4328|600
1654544070000|2022-06-06 19:34:30|4330|4329|4330|4329|4331|4329|4329|4328|300
1654544080000|2022-06-06 19:34:40|4329|4328|4329|4328|4329|4328|4329|4327|300
1654544090000|2022-06-06 19:34:50|4328|4327|4328|4326|4328|4327|4327|4326|500
1654544100000|2022-06-06 19:35:00|4327|4327|4327|4326|4328|4327|4326|4325|500
1654544110000|2022-06-06 19:35:10|4328|4327|4328|4327|4329|4328|4327|4326|500
1654544120000|2022-06-06 19:35:20|4329|4328|4329|4328|4330|4329|4328|4327|600
1654544130000|2022-06-06 19:35:30|4328|4327|4328|4327|4328|4327|4326|4325|821
1654544140000|2022-06-06 19:35:40|4327|4326|4328|4327|4329|4328|4327|4326|1000
1654544150000|2022-06-06 19:35:50|4329|4328|4332|4331|4332|4331|4328|4327|3321
1654544160000|2022-06-06 19:36:00|4331|4330|4326|4325|4332|4331|4326|4325|900
1654544170000|2022-06-06 19:36:10|4327|4326|4327|4326|4328|4327|4326|4325|600
1654544180000|2022-06-06 19:36:20|4328|4327|4327|4326|4328|4327|4326|4325|200
1654544190000|2022-06-06 19:36:30|4326|4325|4325|4324|4326|4325|4324|4323|700
1654544200000|2022-06-06 19:36:40|4326|4325|4327|4325|4327|4326|4326|4325|1181
1654544210000|2022-06-06 19:36:50|4326|4324|4327|4325|4327|4326|4325|4324|500
1654544220000|2022-06-06 19:37:00|4326|4326|4321|4320|4326|4326|4321|4320|600
1654544230000|2022-06-06 19:37:10|4322|4321|4320|4319|4322|4321|4319|4318|500
1654544240000|2022-06-06 19:37:20|4319|4318|4322|4321|4322|4321|4319|4318|300
1654544250000|2022-06-06 19:37:30|4321|4320|4321|4320|4322|4321|4321|4319|0
1654544260000|2022-06-06 19:37:40|4320|4319|4321|4320|4321|4320|4320|4319|400
1654544270000|2022-06-06 19:37:50|4320|4319|4319|4318|4320|4320|4319|4317|700
1654544280000|2022-06-06 19:38:00|4318|4317|4319|4318|4320|4318|4317|4316|800
1654544290000|2022-06-06 19:38:10|4318|4317|4320|4319|4320|4319|4317|4315|860
1654544300000|2022-06-06 19:38:20|4321|4318|4321|4320|4323|4322|4320|4318|1494
1654544310000|2022-06-06 19:38:30|4322|4321|4323|4322|4324|4323|4322|4321|1000
1654544320000|2022-06-06 19:38:40|4324|4323|4326|4325|4326|4325|4324|4322|1800
1654544330000|2022-06-06 19:38:50|4325|4324|4326|4325|4326|4325|4325|4324|685
1654544340000|2022-06-06 19:39:00|4327|4326|4328|4327|4328|4327|4327|4326|1100
1654544350000|2022-06-06 19:39:10|4327|4326|4323|4322|4327|4327|4323|4322|3410
1654544360000|2022-06-06 19:39:20|4322|4321|4322|4321|4323|4322|4321|4320|1200
1654544370000|2022-06-06 19:39:30|4321|4320|4323|4322|4323|4322|4319|4318|5600
1654544380000|2022-06-06 19:39:40|4324|4323|4323|4321|4325|4324|4322|4321|700
1654544390000|2022-06-06 19:39:50|4324|4322|4324|4320|4325|4323|4323|4320|200
1654544400000|2022-06-06 19:40:00|4325|4321|4322|4318|4325|4321|4322|4318|159
1654544410000|2022-06-06 19:40:10|4323|4319|4321|4317|4324|4320|4321|4317|0
1654544420000|2022-06-06 19:40:20|4322|4318|4324|4320|4326|4322|4321|4316|100
1654544430000|2022-06-06 19:40:30|4325|4321|4325|4321|4326|4322|4324|4319|0
1654544440000|2022-06-06 19:40:40|4326|4320|4325|4321|4326|4322|4324|4320|0
1654544450000|2022-06-06 19:40:50|4326|4322|4327|4323|4328|4324|4324|4320|100
1654544460000|2022-06-06 19:41:00|4326|4322|4330|4325|4330|4326|4326|4322|0
1654544470000|2022-06-06 19:41:10|4329|4324|4332|4328|4333|4329|4328|4324|1100
1654544480000|2022-06-06 19:41:20|4331|4327|4330|4326|4333|4329|4329|4325|300
1654544490000|2022-06-06 19:41:30|4331|4327|4333|4329|4333|4329|4331|4327|0
1654544500000|2022-06-06 19:41:40|4332|4328|4333|4329|4334|4330|4332|4328|100
1654544510000|2022-06-06 19:41:50|4334|4330|4335|4330|4336|4332|4333|4329|0
1654544520000|2022-06-06 19:42:00|4334|4331|4336|4332|4337|4333|4333|4329|0
1654544530000|2022-06-06 19:42:10|4337|4333|4340|4336|4340|4336|4335|4331|0
1654544540000|2022-06-06 19:42:20|4339|4335|4343|4339|4343|4339|4338|4334|0
1654544550000|2022-06-06 19:42:30|4342|4338|4346|4342|4347|4343|4341|4337|0
1654544560000|2022-06-06 19:42:40|4345|4341|4344|4340|4346|4342|4343|4339|0
1654544570000|2022-06-06 19:42:50|4345|4341|4341|4337|4345|4341|4340|4336|260
1654544580000|2022-06-06 19:43:00|4342|4338|4340|4336|4344|4339|4340|4336|0
1654544590000|2022-06-06 19:43:10|4341|4337|4339|4335|4342|4338|4338|4334|0
1654544600000|2022-06-06 19:43:20|4340|4336|4338|4334|4341|4337|4338|4334|100
1654544610000|2022-06-06 19:43:30|4339|4335|4338|4334|4339|4335|4338|4334|0
1654544620000|2022-06-06 19:43:40|4339|4335|4340|4336|4340|4336|4338|4334|100
1654544630000|2022-06-06 19:43:50|4339|4335|4337|4333|4340|4336|4336|4332|0
1654544640000|2022-06-06 19:44:00|4336|4332|4337|4333|4338|4334|4335|4331|1000
1654544650000|2022-06-06 19:44:10|4336|4332|4340|4336|4340|4336|4336|4331|1824
1654544660000|2022-06-06 19:44:20|4339|4335|4340|4336|4342|4338|4339|4335|100
1654544670000|2022-06-06 19:44:30|4339|4335|4340|4336|4341|4337|4338|4334|0
1654544680000|2022-06-06 19:44:40|4339|4335|4342|4338|4342|4338|4339|4335|600
1654544690000|2022-06-06 19:44:50|4341|4337|4342|4338|4343|4339|4341|4337|100
1654544700000|2022-06-06 19:45:00|4343|4339|4341|4337|4345|4341|4341|4337|0
1654544710000|2022-06-06 19:45:10|4342|4338|4346|4342|4346|4342|4340|4336|200
1654544720000|2022-06-06 19:45:20|4345|4341|4347|4343|4348|4344|4345|4341|300
1654544730000|2022-06-06 19:45:30|4346|4342|4342|4338|4347|4343|4342|4338|400
1654544740000|2022-06-06 19:45:40|4344|4339|4341|4337|4344|4339|4340|4336|100
1654544750000|2022-06-06 19:45:50|4340|4336|4339|4335|4341|4337|4338|4334|200
1654544760000|2022-06-06 19:46:00|4340|4336|4339|4335|4340|4336|4338|4333|0
1654544770000|2022-06-06 19:46:10|4338|4334|4336|4332|4339|4335|4336|4331|100
1654544780000|2022-06-06 19:46:20|4337|4331|4336|4332|4338|4334|4335|4331|500
1654544790000|2022-06-06 19:46:30|4337|4333|4337|4333|4337|4333|4336|4332|0
1654544800000|2022-06-06 19:46:40|4336|4332|4334|4330|4337|4333|4334|4330|0
1654544810000|2022-06-06 19:46:50|4335|4331|4335|4330|4335|4331|4333|4329|169
1654544820000|2022-06-06 19:47:00|4334|4331|4331|4327|4336|4331|4331|4327|300
1654544830000|2022-06-06 19:47:10|4332|4328|4332|4327|4332|4328|4329|4325|307
1654544840000|2022-06-06 19:47:20|4331|4326|4331|4326|4332|4328|4328|4324|300
1654544850000|2022-06-06 19:47:30|4332|4328|4330|4326|4332|4328|4329|4325|0
1654544860000|2022-06-06 19:47:40|4329|4325|4330|4326|4332|4328|4329|4324|300
1654544870000|2022-06-06 19:47:50|4329|4325|4329|4325|4331|4327|4329|4325|0
1654544880000|2022-06-06 19:48:00|4330|4326|4332|4328|4334|4330|4330|4325|720
1654544890000|2022-06-06 19:48:10|4333|4329|4334|4330|4336|4332|4332|4328|770
1654544900000|2022-06-06 19:48:20|4335|4331|4335|4331|4336|4332|4333|4329|100
1654544910000|2022-06-06 19:48:30|4333|4329|4334|4330|4335|4331|4332|4328|300
1654544920000|2022-06-06 19:48:40|4333|4329|4335|4331|4335|4331|4333|4329|0
1654544930000|2022-06-06 19:48:50|4334|4330|4333|4329|4335|4331|4332|4328|0
1654544940000|2022-06-06 19:49:00|4332|4328|4333|4329|4334|4330|4331|4327|200
1654544950000|2022-06-06 19:49:10|4334|4330|4333|4329|4335|4331|4332|4328|485
1654544960000|2022-06-06 19:49:20|4334|4330|4337|4333|4338|4334|4334|4330|996
1654544970000|2022-06-06 19:49:30|4336|4332|4336|4332|4337|4333|4336|4332|0
1654544980000|2022-06-06 19:49:40|4337|4333|4337|4333|4340|4336|4337|4333|500
1654544990000|2022-06-06 19:49:50|4338|4334|4334|4330|4338|4334|4334|4329|500
1654545000000|2022-06-06 19:50:00|4335|4331|4348|4343|4349|4345|4335|4331|5738
1654545010000|2022-06-06 19:50:10|4347|4344|4345|4340|4351|4347|4342|4338|1421
1654545020000|2022-06-06 19:50:20|4346|4341|4343|4339|4348|4344|4342|4337|948
1654545030000|2022-06-06 19:50:30|4342|4338|4346|4341|4346|4342|4342|4337|0
1654545040000|2022-06-06 19:50:40|4345|4342|4348|4344|4349|4345|4345|4341|300
1654545050000|2022-06-06 19:50:50|4347|4343|4343|4339|4349|4345|4343|4339|1384
1654545060000|2022-06-06 19:51:00|4344|4340|4340|4336|4344|4340|4340|4336|1280
1654545070000|2022-06-06 19:51:10|4341|4337|4338|4334|4341|4337|4337|4333|486
1654545080000|2022-06-06 19:51:20|4339|4333|4336|4332|4339|4335|4335|4331|1600
1654545090000|2022-06-06 19:51:30|4337|4333|4340|4336|4341|4337|4336|4332|170
1654545100000|2022-06-06 19:51:40|4341|4335|4343|4339|4344|4340|4341|4335|0
1654545110000|2022-06-06 19:51:50|4342|4338|4342|4338|4343|4339|4341|4337|100
1654545120000|2022-06-06 19:52:00|4343|4339|4340|4336|4343|4339|4339|4334|310
1654545130000|2022-06-06 19:52:10|4339|4335|4338|4334|4340|4336|4337|4333|300
1654545140000|2022-06-06 19:52:20|4337|4333|4335|4331|4338|4334|4335|4331|3979
1654545150000|2022-06-06 19:52:30|4336|4332|4334|4330|4338|4334|4334|4330|100
1654545160000|2022-06-06 19:52:40|4335|4331|4343|4339|4343|4339|4335|4331|300
1654545170000|2022-06-06 19:52:50|4342|4338|4343|4339|4345|4341|4342|4338|1119
1654545180000|2022-06-06 19:53:00|4342|4338|4353|4348|4353|4349|4342|4338|3688
1654545190000|2022-06-06 19:53:10|4352|4347|4350|4346|4352|4348|4349|4344|1042
1654545200000|2022-06-06 19:53:20|4351|4347|4348|4344|4351|4347|4347|4343|200
1654545210000|2022-06-06 19:53:30|4347|4342|4349|4345|4350|4346|4347|4342|400
1654545220000|2022-06-06 19:53:40|4348|4344|4348|4343|4349|4345|4346|4342|100
1654545230000|2022-06-06 19:53:50|4347|4342|4346|4342|4348|4344|4346|4341|0
1654545240000|2022-06-06 19:54:00|4347|4343|4347|4343|4348|4344|4345|4341|100
1654545250000|2022-06-06 19:54:10|4346|4342|4348|4344|4348|4344|4345|4341|0
1654545260000|2022-06-06 19:54:20|4347|4343|4349|4345|4351|4347|4347|4343|300
1654545270000|2022-06-06 19:54:30|4350|4346|4353|4349|4353|4349|4349|4345|100
1654545280000|2022-06-06 19:54:40|4352|4348|4355|4351|4356|4352|4352|4348|1000
1654545290000|2022-06-06 19:54:50|4354|4350|4353|4349|4355|4351|4352|4348|200
1654545300000|2022-06-06 19:55:00|4352|4348|4352|4348|4352|4348|4348|4344|1166
1654545310000|2022-06-06 19:55:10|4351|4347|4351|4347|4353|4349|4350|4346|540
1654545320000|2022-06-06 19:55:20|4352|4348|4353|4349|4353|4349|4351|4347|300
1654545330000|2022-06-06 19:55:30|4352|4348|4355|4351|4355|4351|4352|4348|1738
1654545340000|2022-06-06 19:55:40|4354|4350|4353|4349|4355|4351|4351|4347|100
1654545350000|2022-06-06 19:55:50|4352|4348|4353|4349|4354|4350|4352|4348|248
1654545360000|2022-06-06 19:56:00|4354|4350|4353|4349|4354|4350|4351|4347|100
1654545370000|2022-06-06 19:56:10|4352|4348|4353|4349|4354|4350|4350|4346|400
1654545380000|2022-06-06 19:56:20|4352|4348|4351|4347|4353|4349|4351|4347|200
1654545390000|2022-06-06 19:56:30|4352|4348|4351|4347|4353|4349|4351|4347|0
1654545400000|2022-06-06 19:56:40|4352|4348|4351|4347|4353|4349|4351|4347|0
1654545410000|2022-06-06 19:56:50|4352|4348|4352|4348|4352|4348|4350|4346|400
1654545420000|2022-06-06 19:57:00|4351|4347|4349|4345|4352|4348|4349|4345|0
1654545430000|2022-06-06 19:57:10|4350|4346|4347|4343|4350|4346|4347|4343|1100
1654545440000|2022-06-06 19:57:20|4348|4344|4348|4344|4348|4344|4346|4342|300
1654545450000|2022-06-06 19:57:30|4347|4343|4347|4343|4348|4344|4346|4342|0
1654545460000|2022-06-06 19:57:40|4348|4344|4345|4341|4348|4344|4344|4340|1062
1654545470000|2022-06-06 19:57:50|4346|4342|4345|4341|4346|4342|4345|4340|346
1654545480000|2022-06-06 19:58:00|4344|4340|4346|4342|4346|4342|4344|4340|300
1654545490000|2022-06-06 19:58:10|4345|4341|4344|4340|4346|4342|4344|4340|248
1654545500000|2022-06-06 19:58:20|4345|4341|4344|4340|4346|4342|4344|4339|300
1654545510000|2022-06-06 19:58:30|4345|4341|4345|4341|4346|4342|4344|4340|0
1654545520000|2022-06-06 19:58:40|4346|4342|4345|4341|4346|4342|4345|4341|0
1654545530000|2022-06-06 19:58:50|4346|4342|4347|4343|4347|4343|4345|4341|200
1654545540000|2022-06-06 19:59:00|4346|4342|4349|4345|4350|4346|4346|4342|0
1654545550000|2022-06-06 19:59:10|4350|4346|4351|4347|4351|4347|4349|4344|100
1654545560000|2022-06-06 19:59:20|4350|4346|4351|4347|4353|4349|4350|4346|1955
1654545570000|2022-06-06 19:59:30|4352|4348|4354|4350|4354|4350|4350|4346|1400
1654545580000|2022-06-06 19:59:40|4352|4349|4354|4349|4354|4350|4352|4348|1426
1654545590000|2022-06-06 19:59:50|4352|4348|4352|4345|4354|4350|4351|4344|534
1654608600000|2022-06-07 13:30:00|4255|4252|4281|4278|4283|4280|4254|4252|350028
1654608610000|2022-06-07 13:30:10|4280|4277|4274|4272|4286|4282|4274|4272|6060
1654608620000|2022-06-07 13:30:20|4273|4271|4266|4264|4274|4273|4266|4264|7944
1654608630000|2022-06-07 13:30:30|4265|4263|4266|4264|4273|4272|4262|4261|5400
1654608640000|2022-06-07 13:30:40|4265|4263|4251|4250|4265|4263|4247|4245|10769
1654608650000|2022-06-07 13:30:50|4252|4251|4262|4259|4262|4260|4251|4250|7440
1654608660000|2022-06-07 13:31:00|4261|4258|4240|4238|4263|4262|4240|4237|10504
1654608670000|2022-06-07 13:31:10|4241|4237|4245|4244|4250|4248|4240|4237|8907
1654608680000|2022-06-07 13:31:20|4244|4243|4252|4249|4252|4250|4238|4237|14243
1654608690000|2022-06-07 13:31:30|4253|4250|4264|4260|4265|4263|4253|4249|16263
1654608700000|2022-06-07 13:31:40|4263|4261|4247|4245|4263|4261|4243|4242|20073
1654608710000|2022-06-07 13:31:50|4248|4244|4238|4236|4248|4244|4234|4233|9832
1654608720000|2022-06-07 13:32:00|4239|4235|4226|4223|4239|4236|4224|4223|20239
1654608730000|2022-06-07 13:32:10|4225|4224|4219|4217|4227|4224|4218|4216|9429
1654608740000|2022-06-07 13:32:20|4218|4216|4212|4210|4219|4216|4211|4210|12124
1654608750000|2022-06-07 13:32:30|4211|4211|4215|4213|4218|4216|4211|4210|6078
1654608760000|2022-06-07 13:32:40|4216|4212|4223|4221|4228|4226|4216|4212|5628
1654608770000|2022-06-07 13:32:50|4222|4222|4243|4240|4246|4243|4220|4218|4458
1654608780000|2022-06-07 13:33:00|4242|4241|4232|4229|4246|4245|4231|4229|7418
1654608790000|2022-06-07 13:33:10|4231|4228|4237|4235|4238|4236|4225|4223|3000
1654608800000|2022-06-07 13:33:20|4238|4236|4246|4243|4250|4248|4237|4235|8079
1654608810000|2022-06-07 13:33:30|4247|4244|4261|4258|4261|4260|4246|4243|4483
1654608820000|2022-06-07 13:33:40|4260|4259|4264|4262|4265|4263|4258|4255|2494
1654608830000|2022-06-07 13:33:50|4263|4261|4260|4256|4267|4266|4257|4254|5937
1654608840000|2022-06-07 13:34:00|4259|4257|4266|4263|4273|4271|4259|4256|5225
1654608850000|2022-06-07 13:34:10|4267|4262|4258|4254|4267|4264|4255|4253|5148
1654608860000|2022-06-07 13:34:20|4259|4255|4254|4251|4264|4261|4252|4250|6000
1654608870000|2022-06-07 13:34:30|4255|4250|4249|4246|4255|4253|4245|4242|3640
1654608880000|2022-06-07 13:34:40|4250|4247|4257|4253|4257|4254|4239|4237|3000
1654608890000|2022-06-07 13:34:50|4256|4254|4261|4257|4268|4265|4256|4253|7313
1654608900000|2022-06-07 13:35:00|4260|4258|4261|4258|4266|4263|4253|4252|3108
1654608910000|2022-06-07 13:35:10|4260|4257|4254|4251|4265|4262|4251|4250|5703
1654608920000|2022-06-07 13:35:20|4253|4250|4266|4264|4266|4264|4252|4250|4217
1654608930000|2022-06-07 13:35:30|4267|4263|4266|4263|4274|4272|4263|4261|3600
1654608940000|2022-06-07 13:35:40|4265|4262|4274|4271|4275|4273|4263|4261|2900
1654608950000|2022-06-07 13:35:50|4275|4272|4289|4287|4290|4288|4271|4269|5494
1654608960000|2022-06-07 13:36:00|4290|4288|4288|4286|4294|4293|4283|4281|19655
1654608970000|2022-06-07 13:36:10|4287|4285|4281|4279|4289|4288|4280|4278|15787
1654608980000|2022-06-07 13:36:20|4280|4278|4276|4274|4281|4279|4265|4264|10544
1654608990000|2022-06-07 13:36:30|4275|4273|4260|4258|4279|4277|4258|4257|3200
1654609000000|2022-06-07 13:36:40|4259|4257|4278|4277|4279|4278|4256|4255|5300
1654609010000|2022-06-07 13:36:50|4279|4278|4283|4281|4284|4282|4268|4267|7250
1654609020000|2022-06-07 13:37:00|4282|4282|4289|4288|4289|4288|4277|4275|7280
1654609030000|2022-06-07 13:37:10|4288|4287|4288|4286|4294|4293|4285|4284|4520
1654609040000|2022-06-07 13:37:20|4289|4287|4284|4282|4290|4289|4282|4281|4100
1654609050000|2022-06-07 13:37:30|4283|4281|4280|4278|4287|4286|4278|4277|6939
1654609060000|2022-06-07 13:37:40|4281|4279|4295|4293|4296|4294|4281|4279|6100
1654609070000|2022-06-07 13:37:50|4294|4292|4298|4297|4300|4299|4293|4292|4765
1654609080000|2022-06-07 13:38:00|4299|4296|4294|4292|4303|4302|4286|4284|7868
1654609090000|2022-06-07 13:38:10|4293|4291|4291|4289|4295|4293|4281|4280|3630
1654609100000|2022-06-07 13:38:20|4290|4288|4290|4289|4292|4290|4281|4279|7686
1654609110000|2022-06-07 13:38:30|4289|4288|4296|4294|4298|4296|4285|4283|4500
1654609120000|2022-06-07 13:38:40|4295|4293|4307|4305|4308|4306|4294|4292|2890
1654609130000|2022-06-07 13:38:50|4308|4306|4304|4302|4310|4308|4302|4300|11992
1654609140000|2022-06-07 13:39:00|4305|4303|4301|4299|4306|4305|4297|4296|7773
1654609150000|2022-06-07 13:39:10|4300|4298|4306|4305|4306|4305|4296|4295|1300
1654609160000|2022-06-07 13:39:20|4305|4304|4304|4302|4306|4305|4301|4299|5318
1654609170000|2022-06-07 13:39:30|4303|4301|4291|4290|4303|4302|4289|4287|8430
1654609180000|2022-06-07 13:39:40|4290|4289|4290|4288|4295|4294|4283|4281|4636
1654609190000|2022-06-07 13:39:50|4291|4289|4292|4290|4295|4293|4287|4285|4940
1654609200000|2022-06-07 13:40:00|4293|4291|4294|4292|4302|4300|4293|4290|5567
1654609210000|2022-06-07 13:40:10|4295|4293|4288|4286|4297|4296|4285|4283|3852
1654609220000|2022-06-07 13:40:20|4289|4287|4294|4292|4297|4296|4289|4287|2000
1654609230000|2022-06-07 13:40:30|4295|4293|4301|4300|4304|4302|4292|4291|7612
1654609240000|2022-06-07 13:40:40|4302|4301|4307|4306|4309|4308|4301|4300|7852
1654609250000|2022-06-07 13:40:50|4308|4305|4316|4315|4318|4317|4306|4304|2900
1654609260000|2022-06-07 13:41:00|4315|4314|4326|4325|4326|4325|4313|4311|4500
1654609270000|2022-06-07 13:41:10|4327|4326|4316|4315|4334|4333|4315|4314|12739
1654609280000|2022-06-07 13:41:20|4317|4316|4319|4317|4321|4320|4314|4312|8657
1654609290000|2022-06-07 13:41:30|4320|4318|4323|4321|4324|4323|4312|4311|4000
1654609300000|2022-06-07 13:41:40|4322|4322|4328|4326|4330|4329|4316|4315|6360
1654609310000|2022-06-07 13:41:50|4327|4327|4326|4325|4330|4329|4323|4322|1900
1654609320000|2022-06-07 13:42:00|4325|4324|4331|4329|4332|4330|4321|4320|4300
1654609330000|2022-06-07 13:42:10|4330|4328|4330|4328|4332|4331|4324|4322|7230
1654609340000|2022-06-07 13:42:20|4331|4329|4317|4315|4331|4330|4315|4313|4707
1654609350000|2022-06-07 13:42:30|4316|4316|4318|4316|4323|4321|4314|4313|4099
1654609360000|2022-06-07 13:42:40|4317|4315|4313|4311|4323|4322|4312|4310|6003
1654609370000|2022-06-07 13:42:50|4314|4312|4314|4312|4314|4313|4309|4308|2800
1654609380000|2022-06-07 13:43:00|4315|4313|4324|4322|4327|4326|4315|4313|27415
1654609390000|2022-06-07 13:43:10|4325|4323|4330|4329|4330|4329|4323|4322|1900
1654609400000|2022-06-07 13:43:20|4331|4330|4321|4319|4333|4331|4320|4318|6325
1654609410000|2022-06-07 13:43:30|4320|4320|4320|4319|4327|4326|4318|4317|3648
1654609420000|2022-06-07 13:43:40|4321|4320|4319|4318|4323|4322|4317|4316|1500
1654609430000|2022-06-07 13:43:50|4318|4317|4327|4326|4330|4328|4318|4317|4551
1654609440000|2022-06-07 13:44:00|4328|4327|4330|4329|4335|4333|4326|4325|5943
1654609450000|2022-06-07 13:44:10|4331|4330|4332|4330|4341|4340|4331|4329|9319
1654609460000|2022-06-07 13:44:20|4333|4331|4337|4335|4338|4336|4332|4331|900
1654609470000|2022-06-07 13:44:30|4338|4336|4338|4337|4340|4338|4333|4332|3101
1654609480000|2022-06-07 13:44:40|4337|4336|4338|4336|4342|4340|4336|4335|3001
1654609490000|2022-06-07 13:44:50|4337|4337|4336|4334|4342|4341|4329|4328|6152
1654609500000|2022-06-07 13:45:00|4335|4335|4324|4323|4339|4338|4322|4321|5500
1654609510000|2022-06-07 13:45:10|4323|4322|4319|4318|4326|4325|4318|4316|4904
1654609520000|2022-06-07 13:45:20|4320|4317|4323|4321|4324|4323|4318|4317|3567
1654609530000|2022-06-07 13:45:30|4324|4322|4322|4320|4325|4323|4315|4314|4916
1654609540000|2022-06-07 13:45:40|4321|4321|4329|4328|4330|4328|4321|4319|2900
1654609550000|2022-06-07 13:45:50|4328|4327|4337|4336|4337|4336|4327|4326|3800
1654609560000|2022-06-07 13:46:00|4336|4335|4331|4329|4338|4337|4327|4326|3800
1654609570000|2022-06-07 13:46:10|4330|4328|4335|4333|4336|4335|4328|4327|2785
1654609580000|2022-06-07 13:46:20|4336|4334|4336|4334|4342|4341|4334|4333|13799
1654609590000|2022-06-07 13:46:30|4335|4335|4336|4334|4337|4336|4328|4326|7600
1654609600000|2022-06-07 13:46:40|4337|4335|4327|4326|4337|4336|4327|4326|7669
1654609610000|2022-06-07 13:46:50|4328|4327|4331|4329|4333|4332|4323|4321|3200
1654609620000|2022-06-07 13:47:00|4330|4330|4316|4315|4331|4330|4314|4313|4914
1654609630000|2022-06-07 13:47:10|4315|4314|4313|4311|4319|4318|4310|4309|2900
1654609640000|2022-06-07 13:47:20|4312|4310|4324|4322|4327|4326|4311|4309|4394
1654609650000|2022-06-07 13:47:30|4323|4321|4331|4330|4333|4332|4322|4320|2747
1654609660000|2022-06-07 13:47:40|4332|4331|4330|4329|4335|4333|4328|4327|1050
1654609670000|2022-06-07 13:47:50|4329|4328|4326|4324|4331|4330|4325|4324|3300
1654609680000|2022-06-07 13:48:00|4325|4325|4327|4325|4327|4326|4320|4319|3630
1654609690000|2022-06-07 13:48:10|4326|4324|4325|4323|4329|4328|4323|4322|1700
1654609700000|2022-06-07 13:48:20|4324|4324|4319|4317|4329|4327|4316|4314|2600
1654609710000|2022-06-07 13:48:30|4318|4316|4319|4318|4320|4319|4314|4313|1500
1654609720000|2022-06-07 13:48:40|4318|4317|4321|4320|4323|4322|4317|4316|800
1654609730000|2022-06-07 13:48:50|4322|4321|4323|4322|4326|4325|4320|4319|700
1654609740000|2022-06-07 13:49:00|4324|4323|4337|4336|4338|4337|4323|4321|5084
1654609750000|2022-06-07 13:49:10|4338|4337|4342|4341|4343|4341|4335|4334|2180
1654609760000|2022-06-07 13:49:20|4343|4340|4332|4331|4343|4341|4331|4329|2715
1654609770000|2022-06-07 13:49:30|4331|4330|4328|4327|4333|4332|4327|4326|2400
1654609780000|2022-06-07 13:49:40|4329|4328|4335|4333|4337|4335|4324|4323|3000
1654609790000|2022-06-07 13:49:50|4334|4334|4340|4338|4340|4339|4334|4333|645
1654609800000|2022-06-07 13:50:00|4341|4339|4347|4346|4347|4346|4340|4338|4376
1654609810000|2022-06-07 13:50:10|4348|4347|4345|4344|4348|4347|4344|4343|965
1654609820000|2022-06-07 13:50:20|4344|4343|4347|4346|4347|4346|4342|4340|2728
1654609830000|2022-06-07 13:50:30|4348|4345|4345|4344|4348|4346|4343|4342|700
1654609840000|2022-06-07 13:50:40|4346|4343|4341|4340|4346|4344|4338|4337|1100
1654609850000|2022-06-07 13:50:50|4340|4339|4346|4344|4347|4346|4339|4338|1000
1654609860000|2022-06-07 13:51:00|4345|4345|4350|4349|4351|4350|4345|4344|4080
1654609870000|2022-06-07 13:51:10|4351|4350|4357|4356|4357|4356|4350|4349|3417
1654609880000|2022-06-07 13:51:20|4356|4355|4367|4366|4369|4368|4354|4352|12902
1654609890000|2022-06-07 13:51:30|4366|4365|4370|4369|4371|4370|4362|4361|9704
1654609900000|2022-06-07 13:51:40|4371|4370|4364|4362|4374|4373|4363|4362|15825
1654609910000|2022-06-07 13:51:50|4363|4363|4360|4359|4364|4363|4358|4357|8819
1654609920000|2022-06-07 13:52:00|4359|4358|4363|4361|4369|4368|4359|4358|2746
1654609930000|2022-06-07 13:52:10|4362|4360|4359|4358|4364|4362|4357|4355|2100
1654609940000|2022-06-07 13:52:20|4360|4359|4356|4354|4362|4361|4353|4352|1905
1654609950000|2022-06-07 13:52:30|4357|4355|4352|4350|4359|4358|4351|4350|1800
1654609960000|2022-06-07 13:52:40|4351|4351|4350|4348|4353|4352|4345|4343|3500
1654609970000|2022-06-07 13:52:50|4349|4349|4345|4344|4350|4349|4344|4343|800
1654609980000|2022-06-07 13:53:00|4346|4345|4347|4346|4349|4347|4344|4342|1690
1654609990000|2022-06-07 13:53:10|4348|4345|4346|4345|4351|4350|4345|4344|4990
1654610000000|2022-06-07 13:53:20|4347|4346|4341|4339|4347|4346|4339|4338|2400
1654610010000|2022-06-07 13:53:30|4340|4340|4337|4335|4343|4342|4337|4335|800
1654610020000|2022-06-07 13:53:40|4336|4336|4330|4329|4337|4336|4330|4329|900
1654610030000|2022-06-07 13:53:50|4331|4330|4327|4325|4332|4331|4323|4322|2990
1654610040000|2022-06-07 13:54:00|4326|4324|4328|4326|4333|4332|4326|4324|3900
1654610050000|2022-06-07 13:54:10|4329|4327|4321|4320|4330|4328|4318|4317|2100
1654610060000|2022-06-07 13:54:20|4322|4319|4323|4322|4325|4323|4316|4315|9115
1654610070000|2022-06-07 13:54:30|4322|4321|4325|4323|4328|4326|4321|4320|3430
1654610080000|2022-06-07 13:54:40|4326|4324|4323|4321|4327|4326|4319|4318|2560
1654610090000|2022-06-07 13:54:50|4322|4322|4315|4313|4324|4323|4313|4312|2163
1654610100000|2022-06-07 13:55:00|4314|4314|4315|4314|4318|4317|4311|4309|1000
1654610110000|2022-06-07 13:55:10|4316|4315|4319|4317|4320|4319|4313|4311|600
1654610120000|2022-06-07 13:55:20|4320|4318|4320|4318|4324|4322|4318|4316|900
1654610130000|2022-06-07 13:55:30|4319|4317|4320|4318|4320|4319|4314|4312|1200
1654610140000|2022-06-07 13:55:40|4319|4317|4320|4319|4320|4319|4317|4315|1000
1654610150000|2022-06-07 13:55:50|4319|4318|4321|4319|4323|4321|4317|4316|1200
1654610160000|2022-06-07 13:56:00|4320|4320|4317|4316|4321|4320|4314|4313|1255
1654610170000|2022-06-07 13:56:10|4318|4317|4321|4319|4321|4320|4317|4315|600
1654610180000|2022-06-07 13:56:20|4320|4320|4328|4326|4329|4328|4318|4316|8352
1654610190000|2022-06-07 13:56:30|4329|4327|4329|4327|4333|4332|4326|4325|2450
1654610200000|2022-06-07 13:56:40|4328|4328|4325|4324|4329|4328|4322|4321|1029
1654610210000|2022-06-07 13:56:50|4324|4323|4322|4321|4325|4324|4321|4320|700
1654610220000|2022-06-07 13:57:00|4323|4322|4325|4324|4330|4329|4322|4320|3900
1654610230000|2022-06-07 13:57:10|4324|4323|4314|4313|4325|4324|4314|4313|2060
1654610240000|2022-06-07 13:57:20|4315|4314|4313|4312|4316|4315|4311|4309|3568
1654610250000|2022-06-07 13:57:30|4314|4311|4311|4310|4314|4313|4311|4309|400
1654610260000|2022-06-07 13:57:40|4310|4309|4305|4304|4311|4310|4303|4302|5343
1654610270000|2022-06-07 13:57:50|4306|4303|4311|4310|4313|4312|4305|4303|5690
1654610280000|2022-06-07 13:58:00|4312|4311|4315|4314|4317|4316|4307|4306|1840
1654610290000|2022-06-07 13:58:10|4314|4313|4311|4310|4319|4318|4311|4310|3787
1654610300000|2022-06-07 13:58:20|4310|4309|4313|4312|4314|4313|4307|4306|1919
1654610310000|2022-06-07 13:58:30|4314|4313|4311|4309|4315|4313|4310|4309|500
1654610320000|2022-06-07 13:58:40|4310|4310|4313|4312|4314|4313|4308|4307|1100
1654610330000|2022-06-07 13:58:50|4314|4313|4316|4315|4317|4316|4311|4310|1400
1654610340000|2022-06-07 13:59:00|4315|4314|4310|4308|4316|4315|4307|4306|2300
1654610350000|2022-06-07 13:59:10|4309|4307|4311|4310|4312|4310|4305|4304|2775
1654610360000|2022-06-07 13:59:20|4310|4309|4313|4312|4314|4313|4310|4308|1480
1654610370000|2022-06-07 13:59:30|4312|4311|4309|4308|4314|4313|4309|4308|1000
1654610380000|2022-06-07 13:59:40|4310|4307|4313|4312|4314|4313|4308|4307|600
1654610390000|2022-06-07 13:59:50|4314|4311|4308|4307|4314|4313|4307|4305|100
1654610400000|2022-06-07 14:00:00|4309|4308|4303|4301|4310|4309|4301|4300|4033
1654610410000|2022-06-07 14:00:10|4302|4302|4300|4298|4309|4307|4299|4297|3149
1654610420000|2022-06-07 14:00:20|4299|4299|4296|4295|4301|4300|4296|4295|1710
1654610430000|2022-06-07 14:00:30|4295|4294|4291|4290|4296|4295|4291|4290|3728
1654610440000|2022-06-07 14:00:40|4292|4291|4297|4296|4300|4299|4292|4291|1790
1654610450000|2022-06-07 14:00:50|4298|4297|4302|4300|4302|4301|4296|4295|2500
1654610460000|2022-06-07 14:01:00|4301|4299|4292|4290|4302|4301|4292|4290|1800
1654610470000|2022-06-07 14:01:10|4291|4289|4293|4291|4294|4293|4289|4287|3041
1654610480000|2022-06-07 14:01:20|4294|4292|4299|4298|4300|4299|4293|4292|1000
1654610490000|2022-06-07 14:01:30|4300|4299|4299|4298|4305|4304|4299|4298|3016
1654610500000|2022-06-07 14:01:40|4300|4299|4303|4302|4305|4303|4299|4298|3383
1654610510000|2022-06-07 14:01:50|4302|4301|4310|4309|4311|4310|4302|4301|1500
1654610520000|2022-06-07 14:02:00|4311|4310|4316|4314|4319|4317|4310|4309|11895
1654610530000|2022-06-07 14:02:10|4315|4315|4304|4303|4316|4315|4303|4302|2000
1654610540000|2022-06-07 14:02:20|4303|4302|4307|4306|4308|4307|4303|4302|1230
1654610550000|2022-06-07 14:02:30|4306|4305|4306|4304|4308|4307|4305|4304|200
1654610560000|2022-06-07 14:02:40|4305|4305|4315|4313|4315|4314|4304|4303|4500
1654610570000|2022-06-07 14:02:50|4314|4314|4306|4305|4315|4314|4306|4305|1600
1654610580000|2022-06-07 14:03:00|4307|4304|4310|4309|4310|4309|4304|4303|1800
1654610590000|2022-06-07 14:03:10|4311|4308|4307|4305|4313|4311|4306|4305|1600
1654610600000|2022-06-07 14:03:20|4306|4304|4310|4308|4310|4309|4303|4302|1100
1654610610000|2022-06-07 14:03:30|4309|4309|4312|4311|4314|4313|4309|4307|300
1654610620000|2022-06-07 14:03:40|4313|4310|4305|4304|4313|4311|4305|4304|900
1654610630000|2022-06-07 14:03:50|4306|4305|4309|4307|4309|4308|4306|4305|510
1654610640000|2022-06-07 14:04:00|4310|4308|4301|4300|4311|4309|4301|4300|1760
1654610650000|2022-06-07 14:04:10|4300|4299|4298|4297|4301|4300|4298|4297|1755
1654610660000|2022-06-07 14:04:20|4299|4298|4305|4304|4307|4306|4298|4297|1500
1654610670000|2022-06-07 14:04:30|4306|4305|4300|4299|4307|4305|4296|4294|1500
1654610680000|2022-06-07 14:04:40|4301|4298|4306|4304|4306|4305|4299|4298|400
1654610690000|2022-06-07 14:04:50|4305|4305|4307|4305|4311|4310|4304|4303|1800
1654610700000|2022-06-07 14:05:00|4308|4306|4305|4304|4309|4308|4304|4303|708
1654610710000|2022-06-07 14:05:10|4306|4305|4310|4308|4310|4309|4305|4304|500
1654610720000|2022-06-07 14:05:20|4311|4309|4314|4313|4315|4314|4311|4309|600
1654610730000|2022-06-07 14:05:30|4315|4312|4315|4313|4319|4318|4314|4312|800
1654610740000|2022-06-07 14:05:40|4314|4314|4318|4316|4319|4317|4314|4313|600
1654610750000|2022-06-07 14:05:50|4317|4315|4314|4313|4319|4317|4313|4312|1140
1654610760000|2022-06-07 14:06:00|4315|4314|4317|4316|4318|4317|4314|4312|500
1654610770000|2022-06-07 14:06:10|4318|4317|4312|4310|4318|4317|4311|4309|1815
1654610780000|2022-06-07 14:06:20|4311|4311|4308|4306|4311|4311|4307|4306|6615
1654610790000|2022-06-07 14:06:30|4307|4305|4301|4299|4307|4306|4300|4299|3178
1654610800000|2022-06-07 14:06:40|4300|4300|4303|4302|4306|4304|4300|4298|2625
1654610810000|2022-06-07 14:06:50|4302|4301|4298|4297|4304|4302|4297|4295|800
1654610820000|2022-06-07 14:07:00|4297|4296|4295|4293|4300|4299|4294|4293|1200
1654610830000|2022-06-07 14:07:10|4296|4294|4295|4293|4296|4295|4293|4291|600
1654610840000|2022-06-07 14:07:20|4296|4294|4300|4298|4300|4299|4294|4293|900
1654610850000|2022-06-07 14:07:30|4299|4297|4298|4297|4303|4301|4298|4296|1300
1654610860000|2022-06-07 14:07:40|4297|4296|4298|4297|4301|4300|4297|4295|800
1654610870000|2022-06-07 14:07:50|4299|4298|4294|4293|4300|4299|4294|4293|1016
1654610880000|2022-06-07 14:08:00|4293|4292|4296|4295|4298|4296|4293|4291|1100
1654610890000|2022-06-07 14:08:10|4295|4294|4290|4289|4295|4295|4289|4288|1196
1654610900000|2022-06-07 14:08:20|4291|4288|4287|4286|4291|4289|4286|4285|2922
1654610910000|2022-06-07 14:08:30|4286|4285|4281|4280|4286|4286|4279|4278|1992
1654610920000|2022-06-07 14:08:40|4282|4279|4281|4279|4282|4281|4278|4277|2140
1654610930000|2022-06-07 14:08:50|4282|4280|4283|4282|4284|4283|4280|4279|1168
1654610940000|2022-06-07 14:09:00|4284|4283|4283|4282|4289|4287|4283|4282|433
1654610950000|2022-06-07 14:09:10|4284|4281|4288|4286|4288|4287|4282|4281|1460
1654610960000|2022-06-07 14:09:20|4287|4287|4290|4288|4292|4290|4285|4284|2064
1654610970000|2022-06-07 14:09:30|4289|4287|4293|4291|4293|4291|4288|4287|0
1654610980000|2022-06-07 14:09:40|4292|4292|4289|4288|4294|4293|4289|4288|1100
1654610990000|2022-06-07 14:09:50|4288|4287|4286|4285|4290|4289|4285|4283|900
1654611000000|2022-06-07 14:10:00|4285|4284|4293|4291|4293|4291|4283|4281|700
1654611010000|2022-06-07 14:10:10|4294|4292|4287|4285|4295|4294|4286|4285|4755
1654611020000|2022-06-07 14:10:20|4286|4286|4291|4289|4292|4291|4286|4284|800
1654611030000|2022-06-07 14:10:30|4292|4290|4291|4289|4293|4291|4290|4288|100
1654611040000|2022-06-07 14:10:40|4290|4288|4287|4285|4293|4291|4284|4283|495
1654611050000|2022-06-07 14:10:50|4286|4286|4284|4283|4287|4286|4284|4283|0
1654611060000|2022-06-07 14:11:00|4285|4284|4289|4288|4290|4289|4284|4283|500
1654611070000|2022-06-07 14:11:10|4290|4287|4289|4288|4290|4289|4286|4284|700
1654611080000|2022-06-07 14:11:20|4290|4289|4286|4284|4292|4290|4284|4283|3895
1654611090000|2022-06-07 14:11:30|4287|4285|4285|4283|4288|4287|4282|4281|2809
1654611100000|2022-06-07 14:11:40|4284|4282|4284|4283|4286|4285|4281|4280|2300
1654611110000|2022-06-07 14:11:50|4285|4284|4288|4287|4288|4287|4284|4283|632
1654611120000|2022-06-07 14:12:00|4289|4286|4294|4292|4295|4294|4286|4285|4222
1654611130000|2022-06-07 14:12:10|4293|4293|4301|4300|4302|4300|4293|4293|900
1654611140000|2022-06-07 14:12:20|4302|4301|4300|4298|4304|4303|4297|4296|800
1654611150000|2022-06-07 14:12:30|4299|4297|4296|4295|4300|4298|4295|4294|1190
1654611160000|2022-06-07 14:12:40|4297|4294|4301|4300|4303|4302|4296|4294|31227
1654611170000|2022-06-07 14:12:50|4302|4299|4304|4303|4304|4303|4298|4297|100
1654611180000|2022-06-07 14:13:00|4303|4302|4302|4300|4304|4303|4299|4298|300
1654611190000|2022-06-07 14:13:10|4301|4299|4297|4296|4303|4302|4295|4294|3800
1654611200000|2022-06-07 14:13:20|4296|4295|4300|4298|4301|4299|4294|4293|400
1654611210000|2022-06-07 14:13:30|4301|4299|4304|4303|4305|4304|4300|4298|2515
1654611220000|2022-06-07 14:13:40|4305|4302|4305|4303|4305|4304|4302|4301|722
1654611230000|2022-06-07 14:13:50|4304|4304|4302|4301|4307|4306|4302|4301|1704
1654611240000|2022-06-07 14:14:00|4303|4300|4308|4306|4309|4308|4301|4300|981
1654611250000|2022-06-07 14:14:10|4309|4307|4304|4303|4310|4308|4303|4302|1700
1654611260000|2022-06-07 14:14:20|4303|4302|4301|4299|4303|4303|4300|4299|800
1654611270000|2022-06-07 14:14:30|4300|4300|4299|4298|4302|4301|4297|4296|1833
1654611280000|2022-06-07 14:14:40|4300|4299|4305|4303|4305|4304|4299|4298|802
1654611290000|2022-06-07 14:14:50|4304|4302|4308|4306|4309|4308|4303|4302|200
1654611300000|2022-06-07 14:15:00|4307|4307|4304|4303|4309|4308|4301|4300|400
1654611310000|2022-06-07 14:15:10|4305|4304|4303|4302|4307|4306|4302|4301|600
1654611320000|2022-06-07 14:15:20|4304|4303|4299|4298|4304|4303|4297|4296|4840
1654611330000|2022-06-07 14:15:30|4300|4299|4302|4301|4304|4303|4299|4299|1315
1654611340000|2022-06-07 14:15:40|4303|4300|4307|4305|4308|4307|4300|4299|574
1654611350000|2022-06-07 14:15:50|4306|4306|4307|4305|4310|4308|4305|4304|802
1654611360000|2022-06-07 14:16:00|4306|4306|4316|4315|4317|4315|4306|4305|1300
1654611370000|2022-06-07 14:16:10|4317|4316|4323|4322|4323|4322|4315|4314|1715
1654611380000|2022-06-07 14:16:20|4324|4321|4328|4327|4329|4327|4323|4321|2500
1654611390000|2022-06-07 14:16:30|4329|4326|4331|4330|4333|4332|4328|4326|31275
1654611400000|2022-06-07 14:16:40|4330|4329|4333|4332|4333|4332|4327|4326|2800
1654611410000|2022-06-07 14:16:50|4332|4331|4324|4322|4333|4332|4321|4320|10535
1654611420000|2022-06-07 14:17:00|4323|4323|4327|4326|4328|4326|4320|4319|2430
1654611430000|2022-06-07 14:17:10|4328|4325|4329|4328|4331|4330|4327|4325|1063
1654611440000|2022-06-07 14:17:20|4330|4329|4328|4327|4332|4331|4327|4326|2333
1654611450000|2022-06-07 14:17:30|4327|4326|4328|4327|4332|4331|4327|4326|300
1654611460000|2022-06-07 14:17:40|4329|4328|4334|4333|4335|4334|4328|4327|1188
1654611470000|2022-06-07 14:17:50|4335|4334|4336|4335|4337|4336|4334|4333|4076
1654611480000|2022-06-07 14:18:00|4337|4336|4332|4330|4337|4336|4329|4328|900
1654611490000|2022-06-07 14:18:10|4331|4329|4331|4329|4333|4331|4327|4326|1900
1654611500000|2022-06-07 14:18:20|4332|4330|4334|4332|4334|4332|4329|4327|3831
1654611510000|2022-06-07 14:18:30|4333|4331|4326|4325|4333|4331|4324|4323|2125
1654611520000|2022-06-07 14:18:40|4327|4326|4326|4325|4329|4328|4323|4322|1030
1654611530000|2022-06-07 14:18:50|4327|4324|4326|4324|4327|4325|4324|4323|580
1654611540000|2022-06-07 14:19:00|4325|4325|4325|4324|4329|4327|4324|4323|1139
1654611550000|2022-06-07 14:19:10|4326|4325|4324|4323|4326|4325|4321|4320|1600
1654611560000|2022-06-07 14:19:20|4325|4324|4318|4317|4326|4325|4317|4316|1192
1654611570000|2022-06-07 14:19:30|4317|4316|4316|4315|4318|4317|4314|4313|1561
1654611580000|2022-06-07 14:19:40|4315|4314|4319|4318|4321|4319|4314|4312|600
1654611590000|2022-06-07 14:19:50|4320|4319|4325|4324|4325|4324|4318|4317|4064
1654611600000|2022-06-07 14:20:00|4326|4325|4320|4319|4327|4326|4319|4318|4755
1654611610000|2022-06-07 14:20:10|4319|4318|4321|4320|4321|4320|4315|4314|900
1654611620000|2022-06-07 14:20:20|4320|4319|4322|4320|4323|4322|4319|4318|1706
1654611630000|2022-06-07 14:20:30|4323|4321|4326|4324|4328|4327|4322|4320|1030
1654611640000|2022-06-07 14:20:40|4325|4325|4330|4329|4330|4329|4325|4324|400
1654611650000|2022-06-07 14:20:50|4329|4328|4329|4328|4334|4332|4328|4327|3599
1654611660000|2022-06-07 14:21:00|4330|4329|4329|4328|4333|4331|4328|4327|1500
1654611670000|2022-06-07 14:21:10|4328|4327|4330|4328|4331|4330|4325|4324|800
1654611680000|2022-06-07 14:21:20|4329|4329|4330|4329|4330|4329|4328|4327|600
1654611690000|2022-06-07 14:21:30|4331|4328|4335|4333|4335|4334|4330|4328|1300
1654611700000|2022-06-07 14:21:40|4334|4334|4334|4332|4338|4337|4332|4331|2852
1654611710000|2022-06-07 14:21:50|4335|4333|4336|4334|4336|4335|4333|4332|900
1654611720000|2022-06-07 14:22:00|4335|4333|4331|4329|4336|4335|4328|4327|4961
1654611730000|2022-06-07 14:22:10|4330|4328|4331|4329|4333|4332|4329|4328|1100
1654611740000|2022-06-07 14:22:20|4330|4328|4334|4333|4335|4334|4328|4327|1402
1654611750000|2022-06-07 14:22:30|4333|4332|4337|4335|4338|4337|4332|4331|400
1654611760000|2022-06-07 14:22:40|4336|4336|4338|4337|4340|4339|4336|4335|2400
1654611770000|2022-06-07 14:22:50|4339|4338|4339|4338|4341|4340|4337|4336|400
1654611780000|2022-06-07 14:23:00|4338|4337|4338|4337|4341|4339|4333|4332|1600
1654611790000|2022-06-07 14:23:10|4339|4336|4337|4336|4339|4337|4336|4335|200
1654611800000|2022-06-07 14:23:20|4338|4337|4335|4333|4339|4338|4334|4333|2830
1654611810000|2022-06-07 14:23:30|4334|4334|4338|4337|4339|4337|4334|4333|315
1654611820000|2022-06-07 14:23:40|4339|4338|4333|4331|4341|4339|4332|4331|1660
1654611830000|2022-06-07 14:23:50|4332|4332|4338|4336|4338|4336|4332|4331|400
1654611840000|2022-06-07 14:24:00|4337|4337|4339|4337|4339|4338|4337|4336|800
1654611850000|2022-06-07 14:24:10|4338|4336|4336|4335|4339|4338|4335|4334|480
1654611860000|2022-06-07 14:24:20|4335|4334|4333|4332|4336|4335|4332|4331|3315
1654611870000|2022-06-07 14:24:30|4332|4331|4337|4335|4337|4336|4332|4331|300
1654611880000|2022-06-07 14:24:40|4338|4336|4339|4337|4339|4338|4336|4335|300
1654611890000|2022-06-07 14:24:50|4338|4338|4334|4332|4339|4338|4332|4331|600
1654611900000|2022-06-07 14:25:00|4335|4333|4329|4328|4335|4333|4328|4327|489
1654611910000|2022-06-07 14:25:10|4330|4329|4326|4325|4330|4329|4326|4324|800
1654611920000|2022-06-07 14:25:20|4325|4324|4327|4326|4327|4326|4322|4321|615
1654611930000|2022-06-07 14:25:30|4326|4325|4324|4322|4327|4326|4323|4322|1200
1654611940000|2022-06-07 14:25:40|4323|4323|4326|4325|4328|4326|4323|4322|1300
1654611950000|2022-06-07 14:25:50|4325|4324|4331|4330|4331|4330|4325|4324|1400
1654611960000|2022-06-07 14:26:00|4332|4329|4332|4330|4333|4332|4330|4329|500
1654611970000|2022-06-07 14:26:10|4333|4331|4337|4335|4339|4337|4332|4330|1700
1654611980000|2022-06-07 14:26:20|4336|4336|4335|4333|4338|4337|4334|4333|600
1654611990000|2022-06-07 14:26:30|4336|4334|4337|4335|4338|4337|4334|4333|400
1654612000000|2022-06-07 14:26:40|4336|4334|4336|4334|4336|4335|4332|4331|400
1654612010000|2022-06-07 14:26:50|4335|4335|4337|4335|4337|4335|4334|4333|300
1654612020000|2022-06-07 14:27:00|4336|4334|4332|4331|4337|4335|4332|4331|900
1654612030000|2022-06-07 14:27:10|4333|4332|4335|4334|4335|4334|4331|4330|200
1654612040000|2022-06-07 14:27:20|4336|4335|4334|4333|4338|4337|4333|4332|1000
1654612050000|2022-06-07 14:27:30|4335|4334|4340|4338|4340|4338|4334|4333|1800
1654612060000|2022-06-07 14:27:40|4339|4339|4338|4336|4340|4339|4337|4336|700
1654612070000|2022-06-07 14:27:50|4337|4335|4338|4337|4338|4337|4333|4332|500
1654612080000|2022-06-07 14:28:00|4339|4338|4347|4345|4350|4348|4339|4338|7737
1654612090000|2022-06-07 14:28:10|4348|4346|4355|4353|4355|4354|4348|4345|900
1654612100000|2022-06-07 14:28:20|4354|4352|4353|4351|4355|4353|4350|4349|5169
1654612110000|2022-06-07 14:28:30|4352|4352|4356|4354|4356|4355|4352|4351|400
1654612120000|2022-06-07 14:28:40|4355|4355|4352|4351|4356|4355|4349|4348|2743
1654612130000|2022-06-07 14:28:50|4353|4350|4356|4354|4358|4357|4349|4348|8996
1654612140000|2022-06-07 14:29:00|4355|4355|4355|4354|4356|4355|4352|4351|2151
1654612150000|2022-06-07 14:29:10|4356|4355|4358|4356|4360|4359|4355|4354|2600
1654612160000|2022-06-07 14:29:20|4357|4357|4360|4358|4360|4359|4357|4355|600
1654612170000|2022-06-07 14:29:30|4359|4357|4360|4358|4360|4359|4357|4356|1416
1654612180000|2022-06-07 14:29:40|4359|4359|4359|4357|4360|4359|4357|4356|1700
1654612190000|2022-06-07 14:29:50|4358|4358|4358|4356|4359|4358|4356|4355|2200
1654612200000|2022-06-07 14:30:00|4357|4357|4356|4354|4359|4357|4355|4353|500
1654612210000|2022-06-07 14:30:10|4355|4355|4357|4356|4358|4357|4354|4353|1720
1654612220000|2022-06-07 14:30:20|4358|4357|4356|4354|4358|4357|4355|4354|300
1654612230000|2022-06-07 14:30:30|4355|4353|4359|4358|4360|4359|4352|4351|3134
1654612240000|2022-06-07 14:30:40|4360|4357|4357|4355|4360|4358|4355|4354|0
1654612250000|2022-06-07 14:30:50|4356|4354|4352|4351|4357|4355|4351|4350|772
1654612260000|2022-06-07 14:31:00|4351|4350|4355|4354|4356|4355|4348|4346|5000
1654612270000|2022-06-07 14:31:10|4356|4355|4356|4354|4357|4355|4354|4353|600
1654612280000|2022-06-07 14:31:20|4355|4353|4356|4355|4357|4356|4350|4349|5855
1654612290000|2022-06-07 14:31:30|4355|4354|4355|4354|4356|4355|4355|4353|200
1654612300000|2022-06-07 14:31:40|4354|4353|4352|4351|4355|4353|4349|4348|700
1654612310000|2022-06-07 14:31:50|4353|4352|4352|4351|4354|4353|4351|4350|700
1654612320000|2022-06-07 14:32:00|4351|4350|4355|4354|4355|4354|4350|4349|569
1654612330000|2022-06-07 14:32:10|4354|4353|4357|4355|4357|4356|4354|4353|500
1654612340000|2022-06-07 14:32:20|4356|4356|4360|4358|4360|4359|4356|4355|1395
1654612350000|2022-06-07 14:32:30|4361|4359|4368|4367|4369|4368|4361|4358|44268
1654612360000|2022-06-07 14:32:40|4369|4368|4367|4365|4370|4369|4366|4365|1695
1654612370000|2022-06-07 14:32:50|4368|4366|4366|4365|4368|4367|4364|4363|1300
1654612380000|2022-06-07 14:33:00|4367|4364|4368|4366|4368|4367|4365|4364|1475
1654612390000|2022-06-07 14:33:10|4369|4367|4369|4368|4370|4369|4368|4367|2575
1654612400000|2022-06-07 14:33:20|4368|4367|4365|4363|4370|4369|4362|4361|2000
1654612410000|2022-06-07 14:33:30|4364|4362|4364|4362|4365|4363|4361|4360|2700
1654612420000|2022-06-07 14:33:40|4363|4363|4364|4362|4364|4363|4362|4361|700
1654612430000|2022-06-07 14:33:50|4363|4361|4364|4363|4365|4363|4363|4361|200
1654612440000|2022-06-07 14:34:00|4365|4362|4364|4363|4365|4364|4359|4358|2551
1654612450000|2022-06-07 14:34:10|4365|4364|4366|4365|4369|4368|4364|4363|2008
1654612460000|2022-06-07 14:34:20|4367|4366|4368|4366|4369|4367|4366|4365|1300
1654612470000|2022-06-07 14:34:30|4369|4367|4368|4367|4369|4367|4367|4366|700
1654612480000|2022-06-07 14:34:40|4367|4366|4373|4372|4373|4372|4367|4366|10211
1654612490000|2022-06-07 14:34:50|4372|4371|4372|4371|4375|4374|4372|4370|5588
1654612500000|2022-06-07 14:35:00|4373|4372|4371|4370|4373|4372|4368|4367|3586
1654612510000|2022-06-07 14:35:10|4370|4369|4369|4368|4371|4370|4368|4367|771
1654612520000|2022-06-07 14:35:20|4370|4367|4370|4369|4371|4369|4369|4367|516
1654612530000|2022-06-07 14:35:30|4371|4370|4372|4370|4372|4371|4371|4370|654
1654612540000|2022-06-07 14:35:40|4373|4371|4372|4371|4373|4372|4372|4370|1700
1654612550000|2022-06-07 14:35:50|4371|4370|4369|4368|4371|4370|4368|4366|1127
1654612560000|2022-06-07 14:36:00|4370|4369|4371|4370|4373|4372|4370|4369|400
1654612570000|2022-06-07 14:36:10|4370|4369|4375|4373|4375|4373|4370|4369|1391
1654612580000|2022-06-07 14:36:20|4376|4374|4379|4377|4379|4378|4375|4374|2097
1654612590000|2022-06-07 14:36:30|4378|4378|4378|4377|4380|4379|4377|4376|5298
1654612600000|2022-06-07 14:36:40|4377|4376|4383|4381|4383|4382|4377|4376|5482
1654612610000|2022-06-07 14:36:50|4384|4382|4381|4380|4384|4382|4380|4379|1200
1654612620000|2022-06-07 14:37:00|4380|4379|4375|4374|4381|4379|4374|4373|1079
1654612630000|2022-06-07 14:37:10|4376|4373|4380|4379|4380|4379|4375|4373|100
1654612640000|2022-06-07 14:37:20|4381|4380|4384|4383|4387|4386|4380|4379|4091
1654612650000|2022-06-07 14:37:30|4385|4382|4383|4382|4385|4383|4382|4381|3178
1654612660000|2022-06-07 14:37:40|4384|4383|4389|4387|4390|4388|4383|4382|7798
1654612670000|2022-06-07 14:37:50|4388|4388|4389|4388|4390|4389|4388|4387|1900
1654612680000|2022-06-07 14:38:00|4390|4389|4392|4391|4392|4391|4389|4388|2332
1654612690000|2022-06-07 14:38:10|4393|4392|4396|4394|4396|4395|4392|4390|9363
1654612700000|2022-06-07 14:38:20|4395|4395|4394|4393|4396|4395|4394|4392|3800
1654612710000|2022-06-07 14:38:30|4395|4394|4393|4392|4395|4394|4392|4391|1000
1654612720000|2022-06-07 14:38:40|4394|4393|4399|4397|4400|4399|4394|4393|6841
1654612730000|2022-06-07 14:38:50|4398|4398|4399|4397|4399|4398|4396|4395|1727
1654612740000|2022-06-07 14:39:00|4398|4398|4401|4400|4403|4401|4398|4397|5896
1654612750000|2022-06-07 14:39:10|4400|4399|4402|4401|4402|4401|4398|4397|300
1654612760000|2022-06-07 14:39:20|4403|4402|4402|4400|4404|4403|4402|4400|855
1654612770000|2022-06-07 14:39:30|4401|4401|4404|4402|4405|4403|4401|4400|3215
1654612780000|2022-06-07 14:39:40|4403|4403|4406|4404|4406|4405|4403|4402|300
1654612790000|2022-06-07 14:39:50|4405|4403|4403|4401|4406|4404|4401|4400|4038
1654612800000|2022-06-07 14:40:00|4402|4402|4404|4403|4408|4407|4401|4400|1200
1654612810000|2022-06-07 14:40:10|4403|4402|4404|4403|4404|4403|4400|4399|996
1654612820000|2022-06-07 14:40:20|4403|4402|4401|4399|4404|4402|4400|4399|400
1654612830000|2022-06-07 14:40:30|4400|4398|4398|4397|4401|4400|4397|4396|3964
1654612840000|2022-06-07 14:40:40|4399|4398|4402|4401|4402|4401|4398|4397|2225
1654612850000|2022-06-07 14:40:50|4401|4400|4397|4396|4401|4400|4396|4394|3260
1654612860000|2022-06-07 14:41:00|4396|4395|4401|4400|4402|4401|4396|4394|2815
1654612870000|2022-06-07 14:41:10|4400|4399|4401|4399|4401|4400|4398|4397|1415
1654612880000|2022-06-07 14:41:20|4402|4400|4402|4401|4405|4404|4402|4399|1615
1654612890000|2022-06-07 14:41:30|4403|4402|4404|4402|4406|4405|4402|4401|5646
1654612900000|2022-06-07 14:41:40|4405|4403|4410|4409|4410|4409|4405|4403|1122
1654612910000|2022-06-07 14:41:50|4409|4408|4408|4407|4409|4408|4407|4405|1500
1654612920000|2022-06-07 14:42:00|4409|4406|4405|4404|4409|4406|4402|4401|800
1654612930000|2022-06-07 14:42:10|4406|4405|4410|4408|4412|4411|4403|4402|6111
1654612940000|2022-06-07 14:42:20|4409|4409|4412|4411|4413|4412|4409|4408|615
1654612950000|2022-06-07 14:42:30|4413|4412|4415|4414|4416|4414|4412|4411|4242
1654612960000|2022-06-07 14:42:40|4416|4415|4415|4414|4416|4415|4412|4411|5333
1654612970000|2022-06-07 14:42:50|4416|4415|4419|4417|4420|4419|4416|4415|4176
1654612980000|2022-06-07 14:43:00|4418|4418|4418|4416|4421|4420|4417|4416|6867
1654612990000|2022-06-07 14:43:10|4419|4417|4418|4416|4421|4420|4417|4416|8147
1654613000000|2022-06-07 14:43:20|4417|4417|4415|4414|4418|4417|4414|4413|880
1654613010000|2022-06-07 14:43:30|4414|4413|4417|4416|4418|4416|4414|4412|629
1654613020000|2022-06-07 14:43:40|4416|4415|4415|4414|4417|4416|4415|4413|1182
1654613030000|2022-06-07 14:43:50|4416|4415|4414|4412|4417|4415|4413|4412|700
1654613040000|2022-06-07 14:44:00|4413|4413|4417|4416|4417|4416|4413|4413|800
1654613050000|2022-06-07 14:44:10|4418|4417|4416|4415|4420|4419|4416|4415|3258
1654613060000|2022-06-07 14:44:20|4415|4414|4418|4417|4420|4419|4413|4412|7500
1654613070000|2022-06-07 14:44:30|4419|4416|4414|4413|4419|4417|4414|4412|3000
1654613080000|2022-06-07 14:44:40|4413|4412|4412|4411|4416|4415|4410|4409|21049
1654613090000|2022-06-07 14:44:50|4411|4410|4420|4418|4420|4419|4410|4409|13451
1654613100000|2022-06-07 14:45:00|4419|4419|4421|4420|4421|4420|4416|4415|3228
1654613110000|2022-06-07 14:45:10|4422|4421|4424|4423|4425|4424|4421|4420|9484
1654613120000|2022-06-07 14:45:20|4423|4422|4422|4420|4423|4422|4421|4420|1597
1654613130000|2022-06-07 14:45:30|4423|4421|4424|4423|4426|4425|4423|4420|5539
1654613140000|2022-06-07 14:45:40|4425|4424|4425|4424|4428|4427|4424|4423|2690
1654613150000|2022-06-07 14:45:50|4426|4425|4422|4421|4427|4426|4422|4421|1651
1654613160000|2022-06-07 14:46:00|4423|4422|4427|4426|4429|4427|4422|4420|4211
1654613170000|2022-06-07 14:46:10|4428|4427|4430|4428|4431|4430|4427|4425|8016
1654613180000|2022-06-07 14:46:20|4429|4427|4430|4429|4431|4429|4429|4427|100
1654613190000|2022-06-07 14:46:30|4429|4428|4430|4429|4430|4429|4428|4427|815
1654613200000|2022-06-07 14:46:40|4431|4430|4432|4431|4434|4433|4431|4430|5457
1654613210000|2022-06-07 14:46:50|4433|4432|4430|4429|4434|4433|4429|4428|2696
1654613220000|2022-06-07 14:47:00|4429|4428|4433|4432|4435|4434|4429|4428|4468
1654613230000|2022-06-07 14:47:10|4432|4431|4432|4430|4434|4432|4431|4430|2100
1654613240000|2022-06-07 14:47:20|4433|4431|4429|4428|4433|4431|4429|4428|494
1654613250000|2022-06-07 14:47:30|4428|4427|4430|4428|4430|4429|4428|4427|1200
1654613260000|2022-06-07 14:47:40|4429|4427|4429|4427|4430|4429|4427|4426|1300
1654613270000|2022-06-07 14:47:50|4428|4428|4432|4431|4433|4431|4428|4427|3700
1654613280000|2022-06-07 14:48:00|4433|4432|4434|4432|4434|4433|4432|4430|900
1654613290000|2022-06-07 14:48:10|4433|4431|4435|4434|4435|4434|4432|4431|300
1654613300000|2022-06-07 14:48:20|4434|4433|4437|4436|4438|4437|4434|4433|5280
1654613310000|2022-06-07 14:48:30|4438|4437|4437|4436|4440|4438|4437|4436|500
1654613320000|2022-06-07 14:48:40|4438|4435|4441|4439|4441|4440|4436|4435|4959
1654613330000|2022-06-07 14:48:50|4440|4440|4440|4438|4441|4440|4439|4438|1800
1654613340000|2022-06-07 14:49:00|4439|4439|4440|4439|4441|4440|4437|4436|6556
1654613350000|2022-06-07 14:49:10|4441|4440|4445|4443|4445|4443|4440|4439|1650
1654613360000|2022-06-07 14:49:20|4444|4444|4442|4441|4445|4444|4442|4440|1700
1654613370000|2022-06-07 14:49:30|4443|4442|4440|4439|4446|4445|4439|4438|2900
1654613380000|2022-06-07 14:49:40|4441|4440|4442|4441|4442|4441|4440|4439|400
1654613390000|2022-06-07 14:49:50|4443|4442|4443|4442|4444|4443|4442|4441|1100
1654613400000|2022-06-07 14:50:00|4444|4443|4440|4439|4446|4445|4439|4438|3195
1654613410000|2022-06-07 14:50:10|4441|4440|4442|4441|4443|4442|4440|4439|2150
1654613420000|2022-06-07 14:50:20|4443|4442|4447|4445|4447|4446|4443|4442|2001
1654613430000|2022-06-07 14:50:30|4446|4444|4442|4441|4446|4444|4439|4438|700
1654613440000|2022-06-07 14:50:40|4441|4440|4440|4439|4442|4441|4439|4438|100
1654613450000|2022-06-07 14:50:50|4439|4438|4436|4435|4440|4438|4435|4434|5771
1654613460000|2022-06-07 14:51:00|4437|4436|4434|4432|4439|4437|4432|4431|21607
1654613470000|2022-06-07 14:51:10|4433|4433|4434|4433|4435|4434|4432|4431|1400
1654613480000|2022-06-07 14:51:20|4433|4432|4432|4431|4434|4432|4431|4429|2500
1654613490000|2022-06-07 14:51:30|4433|4432|4431|4430|4433|4432|4429|4428|2726
1654613500000|2022-06-07 14:51:40|4432|4429|4430|4429|4433|4431|4430|4429|1052
1654613510000|2022-06-07 14:51:50|4429|4428|4426|4424|4431|4429|4425|4423|2132
1654613520000|2022-06-07 14:52:00|4425|4425|4426|4424|4429|4428|4425|4424|1570
1654613530000|2022-06-07 14:52:10|4425|4425|4423|4422|4426|4425|4422|4421|1100
1654613540000|2022-06-07 14:52:20|4424|4423|4421|4419|4425|4423|4420|4419|2959
1654613550000|2022-06-07 14:52:30|4420|4420|4424|4423|4425|4424|4420|4419|1036
1654613560000|2022-06-07 14:52:40|4425|4422|4429|4428|4430|4429|4425|4422|1600
1654613570000|2022-06-07 14:52:50|4430|4429|4431|4430|4433|4431|4430|4428|1181
1654613580000|2022-06-07 14:53:00|4430|4429|4432|4430|4435|4434|4430|4428|1500
1654613590000|2022-06-07 14:53:10|4431|4431|4428|4427|4432|4431|4428|4426|300
1654613600000|2022-06-07 14:53:20|4427|4426|4427|4426|4428|4427|4426|4425|1061
1654613610000|2022-06-07 14:53:30|4428|4427|4430|4429|4431|4429|4427|4426|3513
1654613620000|2022-06-07 14:53:40|4429|4428|4430|4428|4430|4429|4428|4427|400
1654613630000|2022-06-07 14:53:50|4429|4429|4431|4429|4431|4430|4429|4429|100
1654613640000|2022-06-07 14:54:00|4432|4430|4438|4437|4438|4437|4432|4430|700
1654613650000|2022-06-07 14:54:10|4439|4436|4435|4433|4439|4437|4434|4432|1800
1654613660000|2022-06-07 14:54:20|4434|4434|4434|4433|4435|4434|4432|4431|258
1654613670000|2022-06-07 14:54:30|4435|4434|4435|4434|4436|4435|4434|4433|201
1654613680000|2022-06-07 14:54:40|4434|4433|4432|4430|4436|4434|4431|4430|1742
1654613690000|2022-06-07 14:54:50|4431|4431|4428|4427|4432|4431|4428|4427|500
1654613700000|2022-06-07 14:55:00|4427|4426|4428|4427|4429|4428|4426|4425|2099
1654613710000|2022-06-07 14:55:10|4429|4426|4431|4429|4432|4431|4429|4426|400
1654613720000|2022-06-07 14:55:20|4430|4428|4429|4428|4430|4429|4428|4426|0
1654613730000|2022-06-07 14:55:30|4430|4427|4429|4427|4431|4429|4428|4427|100
1654613740000|2022-06-07 14:55:40|4428|4426|4432|4431|4433|4432|4427|4426|3200
1654613750000|2022-06-07 14:55:50|4431|4430|4432|4431|4432|4431|4430|4429|800
1654613760000|2022-06-07 14:56:00|4431|4430|4426|4425|4432|4430|4425|4424|2830
1654613770000|2022-06-07 14:56:10|4427|4424|4426|4425|4427|4426|4426|4424|1000
1654613780000|2022-06-07 14:56:20|4427|4424|4423|4421|4427|4424|4422|4421|1500
1654613790000|2022-06-07 14:56:30|4422|4422|4425|4423|4425|4424|4421|4420|715
1654613800000|2022-06-07 14:56:40|4426|4424|4424|4423|4426|4425|4424|4423|300
1654613810000|2022-06-07 14:56:50|4425|4424|4426|4425|4428|4427|4424|4423|5784
1654613820000|2022-06-07 14:57:00|4427|4426|4424|4423|4427|4426|4421|4420|3294
1654613830000|2022-06-07 14:57:10|4425|4424|4424|4423|4426|4424|4424|4423|100
1654613840000|2022-06-07 14:57:20|4425|4424|4424|4422|4425|4424|4423|4422|735
1654613850000|2022-06-07 14:57:30|4423|4423|4420|4419|4424|4423|4419|4418|1275
1654613860000|2022-06-07 14:57:40|4421|4420|4421|4420|4423|4422|4420|4420|137
1654613870000|2022-06-07 14:57:50|4420|4419|4421|4420|4421|4420|4418|4417|1577
1654613880000|2022-06-07 14:58:00|4422|4421|4426|4424|4427|4426|4421|4420|4402
1654613890000|2022-06-07 14:58:10|4425|4425|4422|4421|4425|4425|4422|4420|5812
1654613900000|2022-06-07 14:58:20|4423|4420|4423|4422|4423|4422|4421|4420|2200
1654613910000|2022-06-07 14:58:30|4422|4421|4419|4418|4423|4422|4418|4417|2200
1654613920000|2022-06-07 14:58:40|4420|4419|4418|4417|4420|4419|4417|4416|4714
1654613930000|2022-06-07 14:58:50|4419|4418|4418|4417|4419|4418|4417|4416|700
1654613940000|2022-06-07 14:59:00|4417|4416|4420|4418|4421|4420|4417|4416|3844
1654613950000|2022-06-07 14:59:10|4421|4419|4428|4427|4428|4427|4420|4419|4414
1654613960000|2022-06-07 14:59:20|4427|4426|4431|4429|4431|4429|4425|4424|400
1654613970000|2022-06-07 14:59:30|4430|4428|4427|4426|4431|4429|4426|4424|2225
1654613980000|2022-06-07 14:59:40|4426|4425|4427|4425|4427|4425|4424|4423|1600
1654613990000|2022-06-07 14:59:50|4426|4426|4426|4425|4429|4427|4426|4425|300
1654614000000|2022-06-07 15:00:00|4427|4426|4429|4428|4430|4429|4427|4426|859
1654614010000|2022-06-07 15:00:10|4430|4427|4426|4425|4431|4430|4425|4424|4165
1654614020000|2022-06-07 15:00:20|4425|4424|4423|4421|4426|4424|4422|4421|100
1654614030000|2022-06-07 15:00:30|4424|4422|4426|4425|4426|4425|4423|4422|400
1654614040000|2022-06-07 15:00:40|4427|4426|4424|4423|4428|4427|4424|4423|600
1654614050000|2022-06-07 15:00:50|4425|4424|4425|4423|4425|4424|4421|4419|930
1654614060000|2022-06-07 15:01:00|4424|4424|4423|4422|4425|4424|4420|4419|700
1654614070000|2022-06-07 15:01:10|4422|4421|4428|4427|4428|4427|4422|4421|4884
1654614080000|2022-06-07 15:01:20|4429|4428|4431|4429|4431|4430|4427|4426|1238
1654614090000|2022-06-07 15:01:30|4430|4430|4435|4433|4435|4434|4430|4430|4783
1654614100000|2022-06-07 15:01:40|4434|4434|4438|4437|4439|4438|4434|4433|3775
1654614110000|2022-06-07 15:01:50|4437|4436|4438|4437|4439|4437|4435|4434|2400
1654614120000|2022-06-07 15:02:00|4437|4436|4437|4435|4437|4437|4434|4433|900
1654614130000|2022-06-07 15:02:10|4436|4436|4439|4438|4439|4438|4434|4433|5211
1654614140000|2022-06-07 15:02:20|4438|4437|4441|4440|4441|4440|4438|4437|1669
1654614150000|2022-06-07 15:02:30|4440|4439|4442|4441|4442|4441|4440|4438|1123
1654614160000|2022-06-07 15:02:40|4441|4440|4444|4443|4444|4443|4441|4440|900
1654614170000|2022-06-07 15:02:50|4445|4444|4449|4448|4450|4449|4440|4439|40295
1654614180000|2022-06-07 15:03:00|4450|4449|4445|4444|4450|4449|4445|4443|4343
1654614190000|2022-06-07 15:03:10|4446|4443|4445|4443|4446|4445|4444|4443|847
1654614200000|2022-06-07 15:03:20|4444|4442|4450|4449|4450|4449|4444|4442|4046
1654614210000|2022-06-07 15:03:30|4449|4448|4449|4447|4450|4449|4449|4447|1679
1654614220000|2022-06-07 15:03:40|4448|4448|4447|4446|4451|4450|4447|4445|9570
1654614230000|2022-06-07 15:03:50|4448|4445|4449|4447|4449|4447|4446|4444|700
1654614240000|2022-06-07 15:04:00|4448|4446|4448|4446|4449|4448|4447|4446|300
1654614250000|2022-06-07 15:04:10|4447|4445|4447|4445|4448|4447|4445|4444|1060
1654614260000|2022-06-07 15:04:20|4446|4444|4444|4442|4447|4445|4443|4442|200
1654614270000|2022-06-07 15:04:30|4443|4443|4439|4438|4443|4443|4439|4437|2118
1654614280000|2022-06-07 15:04:40|4438|4437|4436|4434|4439|4438|4435|4434|890
1654614290000|2022-06-07 15:04:50|4435|4435|4435|4434|4436|4435|4434|4433|900
1654614300000|2022-06-07 15:05:00|4434|4433|4432|4431|4436|4434|4432|4431|1200
1654614310000|2022-06-07 15:05:10|4433|4432|4431|4430|4434|4433|4431|4430|2880
1654614320000|2022-06-07 15:05:20|4432|4429|4428|4426|4432|4430|4427|4426|3700
1654614330000|2022-06-07 15:05:30|4429|4427|4426|4425|4431|4429|4426|4425|11439
1654614340000|2022-06-07 15:05:40|4427|4426|4424|4423|4427|4426|4424|4423|700
1654614350000|2022-06-07 15:05:50|4423|4422|4424|4422|4424|4423|4423|4421|830
1654614360000|2022-06-07 15:06:00|4423|4423|4420|4419|4424|4423|4419|4418|948
1654614370000|2022-06-07 15:06:10|4421|4420|4420|4419|4422|4421|4420|4419|100
1654614380000|2022-06-07 15:06:20|4421|4420|4419|4418|4421|4420|4418|4416|4241
1654614390000|2022-06-07 15:06:30|4418|4417|4419|4417|4419|4418|4418|4416|500
1654614400000|2022-06-07 15:06:40|4418|4418|4418|4417|4420|4419|4418|4416|3354
1654614410000|2022-06-07 15:06:50|4417|4416|4418|4417|4418|4417|4416|4415|500
1654614420000|2022-06-07 15:07:00|4417|4416|4422|4420|4422|4421|4416|4415|2600
1654614430000|2022-06-07 15:07:10|4421|4421|4424|4423|4425|4423|4421|4420|1200
1654614440000|2022-06-07 15:07:20|4425|4422|4424|4423|4425|4424|4424|4422|313
1654614450000|2022-06-07 15:07:30|4425|4422|4426|4425|4428|4426|4424|4422|1500
1654614460000|2022-06-07 15:07:40|4425|4424|4427|4426|4427|4426|4424|4423|221
1654614470000|2022-06-07 15:07:50|4428|4425|4427|4425|4428|4426|4426|4424|500
1654614480000|2022-06-07 15:08:00|4426|4426|4427|4426|4428|4426|4425|4424|600
1654614490000|2022-06-07 15:08:10|4426|4425|4431|4429|4431|4429|4425|4424|8400
1654614500000|2022-06-07 15:08:20|4430|4430|4434|4433|4435|4433|4430|4429|2035
1654614510000|2022-06-07 15:08:30|4433|4432|4432|4431|4435|4434|4432|4431|1200
1654614520000|2022-06-07 15:08:40|4433|4430|4433|4431|4433|4432|4431|4430|100
1654614530000|2022-06-07 15:08:50|4432|4432|4435|4434|4436|4435|4432|4431|914
1654614540000|2022-06-07 15:09:00|4436|4435|4428|4427|4436|4435|4427|4426|2586
1654614550000|2022-06-07 15:09:10|4429|4428|4428|4427|4430|4429|4427|4426|300
1654614560000|2022-06-07 15:09:20|4427|4426|4425|4423|4428|4426|4425|4423|200
1654614570000|2022-06-07 15:09:30|4424|4424|4425|4423|4426|4425|4424|4423|500
1654614580000|2022-06-07 15:09:40|4426|4424|4429|4427|4430|4428|4426|4423|1000
1654614590000|2022-06-07 15:09:50|4430|4428|4430|4429|4430|4429|4428|4427|100
1654614600000|2022-06-07 15:10:00|4431|4430|4426|4425|4432|4431|4425|4424|1700
1654614610000|2022-06-07 15:10:10|4425|4424|4424|4423|4427|4426|4424|4423|2510
1654614620000|2022-06-07 15:10:20|4425|4424|4430|4428|4430|4429|4425|4424|900
1654614630000|2022-06-07 15:10:30|4429|4429|4432|4431|4433|4432|4429|4428|800
1654614640000|2022-06-07 15:10:40|4433|4432|4434|4433|4435|4434|4432|4431|315
1654614650000|2022-06-07 15:10:50|4433|4432|4436|4435|4436|4435|4433|4432|300
1654614660000|2022-06-07 15:11:00|4435|4434|4433|4431|4436|4435|4433|4431|400
1654614670000|2022-06-07 15:11:10|4432|4430|4430|4428|4433|4431|4429|4428|200
1654614680000|2022-06-07 15:11:20|4431|4429|4430|4428|4431|4430|4429|4428|115
1654614690000|2022-06-07 15:11:30|4429|4427|4427|4426|4429|4428|4427|4426|100
1654614700000|2022-06-07 15:11:40|4428|4427|4428|4427|4429|4427|4427|4426|400
1654614710000|2022-06-07 15:11:50|4427|4426|4428|4427|4429|4428|4427|4426|500
1654614720000|2022-06-07 15:12:00|4429|4428|4427|4426|4431|4430|4425|4424|1200
1654614730000|2022-06-07 15:12:10|4428|4427|4426|4425|4428|4427|4426|4425|200
1654614740000|2022-06-07 15:12:20|4427|4424|4425|4424|4427|4424|4423|4422|2293
1654614750000|2022-06-07 15:12:30|4426|4425|4427|4426|4428|4427|4424|4423|700
1654614760000|2022-06-07 15:12:40|4428|4427|4432|4431|4433|4432|4427|4426|500
1654614770000|2022-06-07 15:12:50|4433|4432|4434|4432|4434|4433|4431|4430|1428
1654614780000|2022-06-07 15:13:00|4435|4433|4435|4433|4436|4435|4433|4432|1100
1654614790000|2022-06-07 15:13:10|4434|4434|4435|4434|4435|4434|4434|4433|100
1654614800000|2022-06-07 15:13:20|4436|4435|4435|4434|4437|4436|4435|4434|1900
1654614810000|2022-06-07 15:13:30|4434|4433|4433|4432|4434|4434|4433|4432|1831
1654614820000|2022-06-07 15:13:40|4432|4431|4432|4431|4432|4431|4432|4431|1785
1654614830000|2022-06-07 15:13:50|4433|4432|4429|4428|4433|4432|4429|4428|3860
1654614840000|2022-06-07 15:14:00|4428|4427|4428|4427|4428|4427|4426|4425|4390
1654614850000|2022-06-07 15:14:10|4429|4428|4425|4424|4429|4428|4425|4424|590
1654614860000|2022-06-07 15:14:20|4424|4423|4426|4425|4427|4426|4423|4422|1400
1654614870000|2022-06-07 15:14:30|4427|4424|4430|4429|4431|4430|4426|4424|1990
1654614880000|2022-06-07 15:14:40|4431|4430|4430|4429|4431|4430|4429|4428|800
1654614890000|2022-06-07 15:14:50|4431|4430|4430|4428|4431|4430|4429|4428|500
1654614900000|2022-06-07 15:15:00|4429|4427|4425|4424|4429|4427|4424|4423|1400
1654614910000|2022-06-07 15:15:10|4426|4425|4426|4424|4426|4425|4425|4423|1200
1654614920000|2022-06-07 15:15:20|4425|4425|4424|4423|4426|4425|4424|4422|1089
1654614930000|2022-06-07 15:15:30|4423|4422|4422|4420|4424|4422|4420|4419|4560
1654614940000|2022-06-07 15:15:40|4421|4421|4423|4421|4423|4421|4420|4419|300
1654614950000|2022-06-07 15:15:50|4422|4422|4427|4425|4427|4425|4422|4421|1130
1654614960000|2022-06-07 15:16:00|4426|4424|4425|4424|4427|4425|4424|4423|200
1654614970000|2022-06-07 15:16:10|4424|4423|4425|4424|4425|4424|4422|4420|950
1654614980000|2022-06-07 15:16:20|4426|4425|4428|4426|4429|4428|4424|4423|300
1654614990000|2022-06-07 15:16:30|4427|4427|4430|4428|4430|4428|4427|4426|100
1654615000000|2022-06-07 15:16:40|4431|4429|4430|4428|4432|4431|4429|4428|4400
1654615010000|2022-06-07 15:16:50|4429|4427|4431|4430|4431|4430|4427|4426|500
1654615020000|2022-06-07 15:17:00|4430|4429|4429|4428|4431|4429|4428|4427|800
1654615030000|2022-06-07 15:17:10|4428|4427|4427|4426|4428|4427|4425|4424|1100
1654615040000|2022-06-07 15:17:20|4428|4427|4428|4426|4429|4428|4427|4425|100
1654615050000|2022-06-07 15:17:30|4427|4427|4425|4424|4428|4427|4425|4424|300
1654615060000|2022-06-07 15:17:40|4424|4423|4426|4425|4426|4425|4424|4423|1240
1654615070000|2022-06-07 15:17:50|4425|4424|4425|4424|4425|4425|4425|4423|100
1654615080000|2022-06-07 15:18:00|4426|4423|4423|4422|4426|4425|4423|4422|200
1654615090000|2022-06-07 15:18:10|4424|4421|4418|4417|4424|4422|4418|4417|1200
1654615100000|2022-06-07 15:18:20|4417|4416|4415|4414|4419|4418|4415|4414|800
1654615110000|2022-06-07 15:18:30|4416|4415|4414|4412|4416|4415|4413|4412|800
1654615120000|2022-06-07 15:18:40|4413|4413|4411|4410|4415|4413|4411|4410|100
1654615130000|2022-06-07 15:18:50|4412|4409|4413|4412|4414|4413|4410|4409|3688
1654615140000|2022-06-07 15:19:00|4414|4411|4415|4414|4415|4414|4412|4411|1100
1654615150000|2022-06-07 15:19:10|4414|4413|4411|4410|4415|4414|4410|4409|4000
1654615160000|2022-06-07 15:19:20|4410|4409|4408|4407|4411|4410|4407|4406|2576
1654615170000|2022-06-07 15:19:30|4407|4406|4404|4403|4407|4406|4403|4402|700
1654615180000|2022-06-07 15:19:40|4403|4402|4404|4403|4404|4403|4402|4401|100
1654615190000|2022-06-07 15:19:50|4405|4404|4406|4405|4406|4405|4404|4403|1421
1654615200000|2022-06-07 15:20:00|4407|4406|4411|4409|4412|4411|4406|4406|1400
1654615210000|2022-06-07 15:20:10|4412|4410|4409|4407|4412|4411|4408|4407|1315
1654615220000|2022-06-07 15:20:20|4410|4408|4410|4409|4411|4410|4409|4408|600
1654615230000|2022-06-07 15:20:30|4411|4408|4410|4408|4411|4409|4409|4408|200
1654615240000|2022-06-07 15:20:40|4411|4409|4412|4410|4412|4411|4409|4408|1112
1654615250000|2022-06-07 15:20:50|4411|4411|4411|4410|4412|4411|4408|4407|300
1654615260000|2022-06-07 15:21:00|4412|4411|4409|4407|4413|4412|4408|4407|1350
1654615270000|2022-06-07 15:21:10|4408|4406|4407|4405|4409|4407|4405|4404|1199
1654615280000|2022-06-07 15:21:20|4406|4406|4406|4404|4408|4406|4406|4404|600
1654615290000|2022-06-07 15:21:30|4405|4403|4404|4403|4406|4404|4403|4401|1531
1654615300000|2022-06-07 15:21:40|4405|4404|4405|4404|4406|4405|4404|4403|0
1654615310000|2022-06-07 15:21:50|4406|4405|4406|4404|4408|4406|4403|4402|5700
1654615320000|2022-06-07 15:22:00|4405|4405|4402|4401|4405|4405|4401|4400|400
1654615330000|2022-06-07 15:22:10|4401|4400|4400|4399|4402|4401|4399|4398|2788
1654615340000|2022-06-07 15:22:20|4401|4400|4398|4397|4403|4402|4398|4397|400
1654615350000|2022-06-07 15:22:30|4397|4396|4396|4394|4399|4398|4394|4393|2782
1654615360000|2022-06-07 15:22:40|4395|4395|4395|4394|4396|4395|4394|4393|200
1654615370000|2022-06-07 15:22:50|4396|4393|4398|4397|4399|4398|4396|4393|1000
1654615380000|2022-06-07 15:23:00|4399|4396|4395|4393|4399|4396|4394|4393|500
1654615390000|2022-06-07 15:23:10|4394|4394|4399|4398|4400|4399|4394|4394|1649
1654615400000|2022-06-07 15:23:20|4398|4397|4400|4399|4402|4401|4398|4397|1120
1654615410000|2022-06-07 15:23:30|4399|4398|4402|4401|4403|4401|4399|4398|300
1654615420000|2022-06-07 15:23:40|4401|4400|4401|4400|4402|4401|4400|4399|400
1654615430000|2022-06-07 15:23:50|4400|4399|4401|4400|4401|4400|4400|4399|100
1654615440000|2022-06-07 15:24:00|4402|4401|4405|4404|4406|4404|4402|4400|400
1654615450000|2022-06-07 15:24:10|4404|4403|4407|4406|4408|4407|4404|4402|700
1654615460000|2022-06-07 15:24:20|4408|4407|4409|4407|4409|4408|4407|4405|1700
1654615470000|2022-06-07 15:24:30|4408|4406|4403|4402|4409|4408|4403|4401|322
1654615480000|2022-06-07 15:24:40|4404|4403|4405|4404|4405|4404|4404|4403|300
1654615490000|2022-06-07 15:24:50|4404|4403|4401|4400|4404|4404|4401|4400|600
1654615500000|2022-06-07 15:25:00|4402|4401|4400|4399|4402|4401|4399|4398|400
1654615510000|2022-06-07 15:25:10|4401|4398|4401|4400|4402|4401|4400|4398|200
1654615520000|2022-06-07 15:25:20|4400|4399|4400|4399|4402|4401|4400|4398|510
1654615530000|2022-06-07 15:25:30|4401|4400|4401|4400|4403|4402|4400|4399|300
1654615540000|2022-06-07 15:25:40|4402|4401|4399|4398|4403|4402|4399|4398|600
1654615550000|2022-06-07 15:25:50|4400|4399|4400|4399|4400|4399|4399|4398|0
1654615560000|2022-06-07 15:26:00|4401|4400|4403|4402|4403|4402|4401|4399|300
1654615570000|2022-06-07 15:26:10|4404|4403|4403|4402|4404|4403|4402|4401|654
1654615580000|2022-06-07 15:26:20|4402|4401|4402|4401|4403|4402|4402|4401|0
1654615590000|2022-06-07 15:26:30|4401|4400|4401|4400|4402|4400|4400|4399|400
1654615600000|2022-06-07 15:26:40|4400|4399|4398|4397|4401|4400|4397|4395|751
1654615610000|2022-06-07 15:26:50|4399|4398|4404|4403|4404|4403|4399|4397|2249
1654615620000|2022-06-07 15:27:00|4403|4402|4404|4402|4405|4404|4402|4401|500
1654615630000|2022-06-07 15:27:10|4403|4401|4401|4400|4404|4402|4401|4400|0
1654615640000|2022-06-07 15:27:20|4402|4401|4400|4399|4403|4401|4400|4399|300
1654615650000|2022-06-07 15:27:30|4399|4398|4399|4398|4400|4399|4398|4397|780
1654615660000|2022-06-07 15:27:40|4400|4397|4401|4400|4402|4401|4399|4397|6700
1654615670000|2022-06-07 15:27:50|4402|4401|4398|4397|4403|4401|4398|4397|1228
1654615680000|2022-06-07 15:28:00|4397|4396|4396|4395|4399|4398|4396|4395|2300
1654615690000|2022-06-07 15:28:10|4397|4396|4396|4395|4398|4396|4396|4395|2289
1654615700000|2022-06-07 15:28:20|4397|4396|4394|4393|4397|4396|4393|4392|6719
1654615710000|2022-06-07 15:28:30|4393|4392|4394|4393|4394|4393|4393|4391|7475
1654615720000|2022-06-07 15:28:40|4393|4392|4397|4396|4397|4396|4393|4391|8691
1654615730000|2022-06-07 15:28:50|4396|4395|4395|4393|4398|4397|4394|4393|7708
1654615740000|2022-06-07 15:29:00|4394|4392|4389|4388|4394|4392|4389|4388|4636
1654615750000|2022-06-07 15:29:10|4390|4387|4389|4388|4390|4388|4386|4385|3950
1654615760000|2022-06-07 15:29:20|4390|4389|4392|4391|4392|4391|4389|4388|1900
1654615770000|2022-06-07 15:29:30|4393|4392|4393|4391|4393|4392|4392|4391|753
1654615780000|2022-06-07 15:29:40|4392|4392|4392|4391|4394|4393|4392|4391|1100
1654615790000|2022-06-07 15:29:50|4391|4390|4390|4389|4392|4390|4390|4389|500
1654615800000|2022-06-07 15:30:00|4389|4388|4386|4385|4389|4388|4386|4385|1909
1654615810000|2022-06-07 15:30:10|4385|4384|4385|4383|4387|4386|4384|4383|500
1654615820000|2022-06-07 15:30:20|4384|4384|4386|4385|4386|4385|4383|4382|1200
1654615830000|2022-06-07 15:30:30|4385|4384|4384|4383|4386|4385|4383|4382|2400
1654615840000|2022-06-07 15:30:40|4383|4382|4381|4380|4384|4383|4380|4379|3600
1654615850000|2022-06-07 15:30:50|4380|4379|4381|4380|4382|4381|4380|4379|1100
1654615860000|2022-06-07 15:31:00|4380|4379|4381|4380|4382|4380|4380|4379|500
1654615870000|2022-06-07 15:31:10|4382|4381|4381|4379|4382|4381|4380|4379|200
1654615880000|2022-06-07 15:31:20|4380|4378|4378|4376|4381|4378|4376|4375|7770
1654615890000|2022-06-07 15:31:30|4377|4375|4377|4376|4378|4376|4375|4374|7000
1654615900000|2022-06-07 15:31:40|4378|4377|4379|4378|4380|4379|4378|4377|9591
1654615910000|2022-06-07 15:31:50|4378|4377|4382|4381|4382|4381|4378|4377|4525
1654615920000|2022-06-07 15:32:00|4381|4380|4379|4378|4383|4382|4379|4378|2500
1654615930000|2022-06-07 15:32:10|4378|4377|4381|4380|4381|4380|4378|4377|2432
1654615940000|2022-06-07 15:32:20|4382|4381|4385|4383|4385|4384|4382|4381|4449
1654615950000|2022-06-07 15:32:30|4384|4382|4384|4382|4385|4383|4382|4381|700
1654615960000|2022-06-07 15:32:40|4385|4383|4387|4386|4387|4386|4384|4383|2500
1654615970000|2022-06-07 15:32:50|4386|4385|4386|4385|4387|4385|4385|4384|500
1654615980000|2022-06-07 15:33:00|4387|4386|4387|4385|4388|4386|4386|4385|700
1654615990000|2022-06-07 15:33:10|4386|4386|4386|4385|4388|4387|4386|4384|1100
1654616000000|2022-06-07 15:33:20|4387|4386|4389|4387|4389|4387|4387|4386|3100
1654616010000|2022-06-07 15:33:30|4388|4386|4388|4387|4389|4387|4388|4386|100
1654616020000|2022-06-07 15:33:40|4389|4386|4389|4387|4390|4388|4388|4386|500
1654616030000|2022-06-07 15:33:50|4388|4388|4388|4387|4389|4388|4388|4387|200
1654616040000|2022-06-07 15:34:00|4389|4388|4391|4390|4391|4390|4388|4387|100
1654616050000|2022-06-07 15:34:10|4390|4389|4389|4388|4391|4389|4388|4387|200
1654616060000|2022-06-07 15:34:20|4388|4387|4382|4381|4388|4387|4382|4381|600
1654616070000|2022-06-07 15:34:30|4383|4382|4383|4382|4384|4383|4382|4381|1500
1654616080000|2022-06-07 15:34:40|4384|4381|4384|4383|4384|4383|4382|4381|0
1654616090000|2022-06-07 15:34:50|4383|4382|4386|4385|4386|4385|4382|4381|300
1654616100000|2022-06-07 15:35:00|4385|4384|4383|4382|4386|4385|4382|4381|700
1654616110000|2022-06-07 15:35:10|4384|4383|4383|4382|4385|4383|4383|4381|400
1654616120000|2022-06-07 15:35:20|4382|4381|4383|4381|4384|4383|4382|4380|300
1654616130000|2022-06-07 15:35:30|4384|4382|4381|4380|4384|4382|4381|4380|400
1654616140000|2022-06-07 15:35:40|4382|4381|4383|4382|4385|4383|4381|4380|100
1654616150000|2022-06-07 15:35:50|4384|4383|4384|4383|4385|4383|4383|4382|500
1654616160000|2022-06-07 15:36:00|4383|4382|4381|4380|4383|4382|4380|4379|900
1654616170000|2022-06-07 15:36:10|4382|4381|4378|4377|4382|4381|4377|4376|5200
1654616180000|2022-06-07 15:36:20|4377|4376|4380|4379|4381|4379|4377|4376|763
1654616190000|2022-06-07 15:36:30|4381|4380|4382|4381|4382|4381|4381|4379|1490
1654616200000|2022-06-07 15:36:40|4383|4380|4381|4379|4383|4382|4380|4379|1254
1654616210000|2022-06-07 15:36:50|4380|4378|4383|4381|4383|4382|4380|4378|900
1654616220000|2022-06-07 15:37:00|4382|4382|4385|4383|4385|4383|4382|4381|335
1654616230000|2022-06-07 15:37:10|4384|4384|4387|4386|4387|4386|4384|4383|770
1654616240000|2022-06-07 15:37:20|4388|4387|4387|4386|4391|4389|4386|4385|6100
1654616250000|2022-06-07 15:37:30|4388|4387|4387|4386|4389|4388|4386|4385|200
1654616260000|2022-06-07 15:37:40|4386|4385|4383|4381|4387|4385|4383|4381|2592
1654616270000|2022-06-07 15:37:50|4382|4382|4382|4381|4383|4382|4379|4378|1300
1654616280000|2022-06-07 15:38:00|4383|4382|4384|4382|4384|4383|4382|4381|500
1654616290000|2022-06-07 15:38:10|4383|4381|4380|4379|4383|4382|4380|4379|100
1654616300000|2022-06-07 15:38:20|4381|4380|4381|4380|4382|4380|4379|4378|460
1654616310000|2022-06-07 15:38:30|4380|4379|4380|4379|4381|4380|4380|4378|1000
1654616320000|2022-06-07 15:38:40|4381|4380|4383|4381|4383|4382|4381|4379|500
1654616330000|2022-06-07 15:38:50|4382|4382|4386|4385|4386|4385|4382|4381|100
1654616340000|2022-06-07 15:39:00|4385|4384|4388|4386|4388|4387|4385|4384|1652
1654616350000|2022-06-07 15:39:10|4387|4387|4388|4386|4388|4387|4386|4385|100
1654616360000|2022-06-07 15:39:20|4387|4387|4390|4388|4391|4390|4387|4386|1900
1654616370000|2022-06-07 15:39:30|4389|4389|4394|4392|4395|4394|4389|4388|19700
1654616380000|2022-06-07 15:39:40|4395|4393|4399|4397|4399|4397|4394|4393|4500
1654616390000|2022-06-07 15:39:50|4398|4398|4398|4397|4400|4398|4397|4395|1700
1654616400000|2022-06-07 15:40:00|4397|4396|4393|4392|4398|4397|4393|4392|550
1654616410000|2022-06-07 15:40:10|4392|4391|4390|4388|4393|4391|4389|4388|1000
1654616420000|2022-06-07 15:40:20|4389|4389|4390|4389|4393|4391|4389|4388|100
1654616430000|2022-06-07 15:40:30|4392|4390|4387|4385|4392|4390|4386|4385|300
1654616440000|2022-06-07 15:40:40|4386|4384|4385|4383|4387|4384|4384|4383|700
1654616450000|2022-06-07 15:40:50|4384|4384|4386|4385|4387|4385|4384|4383|400
1654616460000|2022-06-07 15:41:00|4387|4386|4389|4388|4389|4388|4386|4386|0
1654616470000|2022-06-07 15:41:10|4390|4389|4391|4390|4391|4390|4390|4389|200
1654616480000|2022-06-07 15:41:20|4390|4389|4389|4388|4391|4390|4389|4388|395
1654616490000|2022-06-07 15:41:30|4390|4389|4392|4391|4392|4391|4390|4388|2614
1654616500000|2022-06-07 15:41:40|4393|4390|4395|4394|4395|4394|4392|4390|2200
1654616510000|2022-06-07 15:41:50|4396|4395|4394|4393|4396|4395|4394|4393|200
1654616520000|2022-06-07 15:42:00|4395|4394|4395|4394|4396|4395|4394|4393|400
1654616530000|2022-06-07 15:42:10|4394|4393|4398|4397|4399|4397|4394|4392|3900
1654616540000|2022-06-07 15:42:20|4399|4398|4404|4403|4406|4404|4399|4398|9369
1654616550000|2022-06-07 15:42:30|4405|4404|4405|4404|4405|4404|4403|4402|1000
1654616560000|2022-06-07 15:42:40|4404|4403|4401|4400|4404|4403|4401|4399|1890
1654616570000|2022-06-07 15:42:50|4402|4399|4401|4400|4402|4400|4399|4398|100
1654616580000|2022-06-07 15:43:00|4400|4399|4400|4399|4401|4400|4400|4398|0
1654616590000|2022-06-07 15:43:10|4399|4398|4399|4398|4400|4399|4397|4396|300
1654616600000|2022-06-07 15:43:20|4398|4397|4397|4395|4398|4398|4394|4393|200
1654616610000|2022-06-07 15:43:30|4396|4394|4397|4396|4399|4397|4396|4394|400
1654616620000|2022-06-07 15:43:40|4398|4395|4398|4396|4398|4397|4395|4393|1900
1654616630000|2022-06-07 15:43:50|4399|4397|4398|4397|4401|4400|4398|4397|4230
1654616640000|2022-06-07 15:44:00|4399|4398|4401|4400|4401|4400|4399|4398|1100
1654616650000|2022-06-07 15:44:10|4400|4399|4399|4397|4401|4399|4398|4397|300
1654616660000|2022-06-07 15:44:20|4398|4398|4398|4397|4400|4398|4397|4396|1000
1654616670000|2022-06-07 15:44:30|4397|4396|4396|4395|4398|4397|4393|4392|700
1654616680000|2022-06-07 15:44:40|4397|4396|4399|4398|4399|4398|4397|4395|1815
1654616690000|2022-06-07 15:44:50|4400|4399|4400|4399|4401|4399|4399|4398|200
1654616700000|2022-06-07 15:45:00|4401|4398|4396|4395|4401|4399|4396|4394|900
1654616710000|2022-06-07 15:45:10|4397|4394|4393|4392|4397|4394|4393|4391|200
1654616720000|2022-06-07 15:45:20|4394|4393|4393|4392|4394|4393|4393|4392|500
1654616730000|2022-06-07 15:45:30|4394|4393|4399|4397|4399|4398|4394|4393|700
1654616740000|2022-06-07 15:45:40|4398|4396|4399|4397|4399|4397|4397|4396|200
1654616750000|2022-06-07 15:45:50|4400|4398|4400|4399|4400|4399|4400|4397|0
1654616760000|2022-06-07 15:46:00|4399|4398|4397|4396|4399|4398|4396|4395|8002
1654616770000|2022-06-07 15:46:10|4398|4395|4402|4401|4402|4401|4397|4395|3900
1654616780000|2022-06-07 15:46:20|4403|4402|4403|4402|4406|4404|4402|4401|831
1654616790000|2022-06-07 15:46:30|4402|4401|4399|4398|4403|4401|4398|4397|1871
1654616800000|2022-06-07 15:46:40|4398|4397|4392|4391|4398|4398|4392|4391|5780
1654616810000|2022-06-07 15:46:50|4393|4392|4396|4395|4397|4396|4393|4392|3461
1654616820000|2022-06-07 15:47:00|4397|4396|4395|4393|4397|4396|4394|4393|1300
1654616830000|2022-06-07 15:47:10|4394|4394|4390|4388|4395|4394|4388|4387|800
1654616840000|2022-06-07 15:47:20|4389|4389|4388|4387|4390|4389|4388|4387|1100
1654616850000|2022-06-07 15:47:30|4389|4388|4382|4381|4389|4388|4381|4380|2600
1654616860000|2022-06-07 15:47:40|4383|4382|4378|4377|4383|4382|4376|4375|1849
1654616870000|2022-06-07 15:47:50|4377|4376|4382|4381|4382|4381|4376|4375|6100
1654616880000|2022-06-07 15:48:00|4383|4382|4384|4382|4384|4382|4382|4380|2969
1654616890000|2022-06-07 15:48:10|4383|4381|4377|4376|4384|4381|4376|4375|2760
1654616900000|2022-06-07 15:48:20|4378|4377|4379|4378|4380|4378|4376|4375|303
1654616910000|2022-06-07 15:48:30|4378|4377|4379|4377|4380|4378|4377|4375|200
1654616920000|2022-06-07 15:48:40|4378|4376|4378|4377|4379|4378|4377|4375|100
1654616930000|2022-06-07 15:48:50|4377|4376|4378|4376|4379|4378|4376|4375|1000
1654616940000|2022-06-07 15:49:00|4377|4375|4375|4374|4380|4379|4375|4374|7207
1654616950000|2022-06-07 15:49:10|4376|4373|4374|4373|4376|4374|4372|4371|1845
1654616960000|2022-06-07 15:49:20|4373|4372|4371|4369|4374|4372|4370|4369|4625
1654616970000|2022-06-07 15:49:30|4370|4370|4368|4367|4371|4370|4368|4367|2289
1654616980000|2022-06-07 15:49:40|4367|4366|4366|4364|4369|4368|4365|4364|2650
1654616990000|2022-06-07 15:49:50|4365|4363|4365|4364|4368|4366|4364|4363|3380
1654617000000|2022-06-07 15:50:00|4366|4365|4363|4362|4366|4365|4363|4362|3489
1654617010000|2022-06-07 15:50:10|4362|4361|4368|4367|4368|4367|4360|4359|8059
1654617020000|2022-06-07 15:50:20|4367|4366|4367|4366|4369|4368|4367|4366|200
1654617030000|2022-06-07 15:50:30|4366|4365|4368|4367|4369|4367|4366|4365|500
1654617040000|2022-06-07 15:50:40|4367|4366|4373|4372|4373|4372|4367|4366|6465
1654617050000|2022-06-07 15:50:50|4372|4371|4370|4369|4373|4372|4370|4369|900
1654617060000|2022-06-07 15:51:00|4371|4370|4375|4374|4375|4374|4370|4370|2025
1654617070000|2022-06-07 15:51:10|4374|4373|4376|4375|4377|4375|4374|4372|400
1654617080000|2022-06-07 15:51:20|4377|4376|4379|4378|4379|4378|4376|4376|600
1654617090000|2022-06-07 15:51:30|4378|4377|4376|4375|4379|4377|4376|4375|500
1654617100000|2022-06-07 15:51:40|4377|4376|4381|4380|4381|4380|4377|4376|1700
1654617110000|2022-06-07 15:51:50|4380|4379|4380|4379|4381|4380|4380|4378|200
1654617120000|2022-06-07 15:52:00|4381|4380|4383|4382|4384|4383|4380|4379|700
1654617130000|2022-06-07 15:52:10|4384|4383|4384|4383|4385|4384|4383|4382|600
1654617140000|2022-06-07 15:52:20|4385|4382|4386|4384|4386|4385|4383|4382|400
1654617150000|2022-06-07 15:52:30|4385|4385|4388|4387|4390|4388|4385|4384|700
1654617160000|2022-06-07 15:52:40|4387|4386|4385|4383|4388|4387|4384|4383|1360
1654617170000|2022-06-07 15:52:50|4384|4382|4383|4382|4384|4383|4382|4381|1815
1654617180000|2022-06-07 15:53:00|4384|4383|4385|4383|4386|4385|4384|4382|700
1654617190000|2022-06-07 15:53:10|4386|4384|4386|4385|4387|4386|4385|4384|800
1654617200000|2022-06-07 15:53:20|4387|4386|4387|4386|4388|4386|4387|4385|200
1654617210000|2022-06-07 15:53:30|4386|4385|4388|4386|4389|4387|4386|4385|0
1654617220000|2022-06-07 15:53:40|4387|4387|4387|4386|4389|4388|4387|4385|0
1654617230000|2022-06-07 15:53:50|4388|4387|4385|4384|4388|4387|4385|4384|2276
1654617240000|2022-06-07 15:54:00|4386|4383|4385|4384|4386|4384|4381|4380|3731
1654617250000|2022-06-07 15:54:10|4384|4383|4382|4381|4384|4384|4382|4380|2100
1654617260000|2022-06-07 15:54:20|4383|4382|4381|4380|4384|4383|4379|4378|2100
1654617270000|2022-06-07 15:54:30|4382|4379|4383|4382|4384|4383|4381|4379|400
1654617280000|2022-06-07 15:54:40|4384|4383|4384|4383|4385|4383|4383|4382|600
1654617290000|2022-06-07 15:54:50|4383|4382|4380|4379|4384|4382|4380|4379|3300
1654617300000|2022-06-07 15:55:00|4381|4380|4385|4383|4385|4383|4379|4378|600
1654617310000|2022-06-07 15:55:10|4386|4384|4383|4382|4386|4385|4382|4380|2000
1654617320000|2022-06-07 15:55:20|4382|4381|4384|4383|4384|4383|4382|4381|200
1654617330000|2022-06-07 15:55:30|4383|4382|4384|4383|4384|4383|4381|4380|1100
1654617340000|2022-06-07 15:55:40||4382||4383||4383||4382|100
1654617350000|2022-06-07 15:55:50|4383|4382|4387|4386|4387|4386|4383|4382|4000
1654617360000|2022-06-07 15:56:00|4388|4385|4389|4388|4391|4390|4387|4385|300
1654617370000|2022-06-07 15:56:10|4390|4389|4390|4389|4391|4390|4389|4388|600
1654617380000|2022-06-07 15:56:20|4391|4390|4392|4391|4392|4391|4390|4389|100
1654617390000|2022-06-07 15:56:30|4393|4392|4395|4394|4395|4394|4392|4391|4371
1654617400000|2022-06-07 15:56:40|4396|4395|4397|4396|4398|4397|4395|4394|4196
1654617410000|2022-06-07 15:56:50|4398|4397|4399|4397|4399|4398|4396|4395|2000
1654617420000|2022-06-07 15:57:00|4398|4398|4397|4396|4400|4398|4396|4395|900
1654617430000|2022-06-07 15:57:10|4396|4395|4395|4393|4396|4396|4394|4393|424
1654617440000|2022-06-07 15:57:20|4396|4394|4399|4397|4401|4399|4395|4394|1936
1654617450000|2022-06-07 15:57:30|4398|4398|4401|4399|4401|4400|4398|4397|975
1654617460000|2022-06-07 15:57:40|4400|4400|4403|4401|4403|4402|4400|4399|2800
1654617470000|2022-06-07 15:57:50|4402|4402|4405|4404|4406|4405|4402|4401|6486
1654617480000|2022-06-07 15:58:00|4404|4403|4403|4402|4404|4403|4400|4399|4311
1654617490000|2022-06-07 15:58:10|4404|4401|4403|4402|4405|4404|4402|4401|1200
1654617500000|2022-06-07 15:58:20|4404|4403|4410|4408|4410|4409|4404|4402|18046
1654617510000|2022-06-07 15:58:30|4409|4409|4411|4410|4413|4412|4409|4408|3875
1654617520000|2022-06-07 15:58:40|4412|4411|4411|4409|4412|4411|4409|4408|1258
1654617530000|2022-06-07 15:58:50|4410|4410|4411|4409|4412|4410|4410|4409|600
1654617540000|2022-06-07 15:59:00|4410|4410|4414|4412|4415|4414|4410|4409|400
1654617550000|2022-06-07 15:59:10|4413|4413|4413|4412|4414|4413|4412|4411|4453
1654617560000|2022-06-07 15:59:20|4412|4411|4414|4413|4416|4414|4411|4410|12239
1654617570000|2022-06-07 15:59:30|4415|4414|4415|4413|4418|4416|4414|4413|2372
1654617580000|2022-06-07 15:59:40|4416|4414|4415|4414|4416|4415|4414|4413|300
1654617590000|2022-06-07 15:59:50|4416|4413|4416|4414|4416|4415|4414|4413|527
1654617600000|2022-06-07 16:00:00|4417|4415|4416|4414|4419|4417|4415|4413|2063
1654617610000|2022-06-07 16:00:10|4415|4415|4419|4417|4419|4418|4415|4414|700
1654617620000|2022-06-07 16:00:20|4418|4416|4416|4415|4418|4417|4416|4415|4100
1654617630000|2022-06-07 16:00:30|4417|4416|4414|4413|4418|4416|4414|4412|3624
1654617640000|2022-06-07 16:00:40|4415|4414|4414|4413|4415|4414|4414|4413|0
1654617650000|2022-06-07 16:00:50|4413|4412|4412|4411|4414|4413|4412|4411|2000
1654617660000|2022-06-07 16:01:00|4411|4410|4408|4407|4411|4410|4406|4405|4315
1654617670000|2022-06-07 16:01:10|4409|4408|4410|4408|4411|4410|4408|4407|400
1654617680000|2022-06-07 16:01:20|4409|4407|4409|4407|4410|4408|4409|4407|0
1654617690000|2022-06-07 16:01:30|4408|4408|4407|4406|4408|4408|4406|4405|200
1654617700000|2022-06-07 16:01:40|4408|4405|4408|4407|4409|4408|4407|4405|300
1654617710000|2022-06-07 16:01:50|4407|4406|4405|4404|4408|4407|4404|4403|400
1654617720000|2022-06-07 16:02:00|4404|4403|4403|4402|4405|4404|4403|4402|100
1654617730000|2022-06-07 16:02:10|4404|4403|4402|4401|4404|4403|4402|4400|394
1654617740000|2022-06-07 16:02:20|4403|4400|4402|4401|4403|4402|4401|4399|200
1654617750000|2022-06-07 16:02:30|4403|4402|4405|4403|4406|4404|4402|4402|100
1654617760000|2022-06-07 16:02:40|4406|4404|4407|4406|4408|4406|4405|4404|100
1654617770000|2022-06-07 16:02:50|4406|4405|4404|4402|4407|4406|4403|4402|200
1654617780000|2022-06-07 16:03:00|4403|4401|4406|4405|4406|4405|4402|4400|1103
1654617790000|2022-06-07 16:03:10|4405|4404|4406|4404|4408|4407|4405|4404|600
1654617800000|2022-06-07 16:03:20|4405|4405|4405|4404|4406|4405|4405|4403|0
1654617810000|2022-06-07 16:03:30|4406|4405|4405|4404|4407|4405|4404|4403|100
1654617820000|2022-06-07 16:03:40|4404|4403|4405|4404|4406|4404|4403|4402|530
1654617830000|2022-06-07 16:03:50|4406|4403|4405|4403|4406|4404|4403|4402|1200
1654617840000|2022-06-07 16:04:00|4404|4402|4401|4400|4404|4403|4401|4399|100
1654617850000|2022-06-07 16:04:10|4402|4401|4403|4401|4403|4402|4401|4400|100
1654617860000|2022-06-07 16:04:20|4402|4400|4399|4398|4402|4401|4399|4398|390
1654617870000|2022-06-07 16:04:30|4400|4399|4398|4396|4400|4399|4397|4396|200
1654617880000|2022-06-07 16:04:40|4397|4395|4396|4395|4397|4396|4394|4393|815
1654617890000|2022-06-07 16:04:50|4397|4396|4398|4396|4399|4398|4396|4395|800
1654617900000|2022-06-07 16:05:00|4397|4397|4395|4394|4397|4397|4395|4394|971
1654617910000|2022-06-07 16:05:10|4396|4393|4395|4394|4398|4396|4394|4393|500
1654617920000|2022-06-07 16:05:20|4394|4393|4394|4393|4395|4394|4393|4392|200
1654617930000|2022-06-07 16:05:30|4393|4392|4392|4390|4394|4393|4391|4389|643
1654617940000|2022-06-07 16:05:40|4391|4391|4392|4391|4395|4394|4391|4389|100
1654617950000|2022-06-07 16:05:50|4391|4390|4391|4389|4393|4392|4391|4389|1290
1654617960000|2022-06-07 16:06:00|4390|4388|4389|4388|4391|4389|4387|4386|1028
1654617970000|2022-06-07 16:06:10|4390|4389|4388|4386|4391|4389|4387|4385|1900
1654617980000|2022-06-07 16:06:20|4387|4385|4389|4387|4389|4388|4386|4385|300
1654617990000|2022-06-07 16:06:30|4388|4388|4392|4391|4393|4392|4388|4387|2383
1654618000000|2022-06-07 16:06:40|4393|4392|4395|4394|4395|4394|4393|4391|100
1654618010000|2022-06-07 16:06:50|4394|4393|4396|4394|4396|4395|4394|4393|1900
1654618020000|2022-06-07 16:07:00|4395|4395|4397|4396|4399|4398|4395|4394|2717
1654618030000|2022-06-07 16:07:10|4398|4397|4398|4397|4400|4398|4397|4396|100
1654618040000|2022-06-07 16:07:20|4399|4398|4398|4397|4399|4398|4397|4396|0
1654618050000|2022-06-07 16:07:30|4399|4398|4401|4400|4402|4401|4398|4398|1900
1654618060000|2022-06-07 16:07:40|4402|4399|4397|4396|4402|4400|4397|4396|300
1654618070000|2022-06-07 16:07:50|4398|4395|4395|4394|4398|4396|4395|4394|0
1654618080000|2022-06-07 16:08:00|4396|4395|4393|4392|4396|4395|4392|4391|630
1654618090000|2022-06-07 16:08:10|4394|4393|4395|4394|4396|4395|4393|4393|100
1654618100000|2022-06-07 16:08:20|4396|4395|4398|4396|4399|4398|4395|4395|100
1654618110000|2022-06-07 16:08:30|4397|4397|4399|4398|4399|4398|4397|4396|300
1654618120000|2022-06-07 16:08:40|4400|4397|4399|4398|4400|4399|4398|4396|100
1654618130000|2022-06-07 16:08:50|4398|4397|4397|4396|4399|4397|4396|4395|800
1654618140000|2022-06-07 16:09:00|4396|4395|4394|4393|4397|4395|4394|4393|400
1654618150000|2022-06-07 16:09:10|4393|4392|4395|4394|4395|4394|4391|4390|200
1654618160000|2022-06-07 16:09:20|4396|4395|4396|4394|4397|4396|4395|4394|300
1654618170000|2022-06-07 16:09:30|4395|4395|4399|4397|4399|4398|4395|4394|1894
1654618180000|2022-06-07 16:09:40|4398|4398|4398|4397|4399|4398|4398|4397|100
1654618190000|2022-06-07 16:09:50|4397|4396|4396|4395|4397|4396|4395|4394|200
1654618200000|2022-06-07 16:10:00|4397|4396|4397|4395|4398|4397|4396|4395|100
1654618210000|2022-06-07 16:10:10|4398|4396|4399|4398|4399|4398|4397|4395|800
1654618220000|2022-06-07 16:10:20|4398|4397|4400|4399|4400|4399|4398|4396|300
1654618230000|2022-06-07 16:10:30|4401|4400|4403|4401|4404|4403|4401|4400|6515
1654618240000|2022-06-07 16:10:40|4402|4402|4398|4397|4403|4402|4397|4395|1000
1654618250000|2022-06-07 16:10:50|4397|4396|4397|4396|4398|4397|4396|4394|700
1654618260000|2022-06-07 16:11:00|4396|4395|4397|4395|4398|4397|4394|4393|300
1654618270000|2022-06-07 16:11:10|4398|4396|4397|4395|4398|4397|4394|4393|300
1654618280000|2022-06-07 16:11:20|4396|4396|4396|4395|4397|4396|4396|4394|0
1654618290000|2022-06-07 16:11:30|4395|4394|4396|4395|4397|4396|4394|4393|1000
1654618300000|2022-06-07 16:11:40|4397|4394|4397|4396|4398|4396|4396|4394|200
1654618310000|2022-06-07 16:11:50|4396|4395|4396|4394|4398|4397|4395|4394|300
1654618320000|2022-06-07 16:12:00|4397|4395|4393|4392|4397|4396|4393|4391|1073
1654618330000|2022-06-07 16:12:10|4394|4393|4395|4394|4396|4394|4393|4391|100
1654618340000|2022-06-07 16:12:20|4396|4395|4398|4396|4399|4398|4395|4394|2028
1654618350000|2022-06-07 16:12:30|4397|4397|4398|4397|4399|4398|4397|4396|0
1654618360000|2022-06-07 16:12:40|4399|4396|4398|4397|4399|4397|4396|4395|200
1654618370000|2022-06-07 16:12:50|4399|4396|4398|4397|4399|4397|4397|4396|400
1654618380000|2022-06-07 16:13:00|4397|4396|4398|4396|4398|4397|4396|4395|300
1654618390000|2022-06-07 16:13:10|4397|4397|4397|4396|4398|4397|4397|4396|100
1654618400000|2022-06-07 16:13:20|4396|4395|4396|4395|4398|4396|4395|4393|393
1654618410000|2022-06-07 16:13:30|4397|4394|4400|4398|4400|4398|4396|4394|2100
1654618420000|2022-06-07 16:13:40|4399|4397|4397|4395|4400|4398|4396|4395|1090
1654618430000|2022-06-07 16:13:50|4396|4394|4394|4392|4397|4394|4393|4392|600
1654618440000|2022-06-07 16:14:00|4393|4393|4395|4394|4395|4394|4393|4392|0
1654618450000|2022-06-07 16:14:10|4394|4393|4394|4393|4396|4394|4394|4393|200
1654618460000|2022-06-07 16:14:20|4395|4392|4395|4393|4396|4394|4394|4392|0
1654618470000|2022-06-07 16:14:30|4396|4394|4396|4395|4396|4395|4395|4393|399
1654618480000|2022-06-07 16:14:40|4397|4394|4395|4394|4397|4395|4394|4392|100
1654618500000|2022-06-07 16:15:00|4394|4393|4393|4392|4395|4393|4392|4390|500
1654618510000|2022-06-07 16:15:10|4394|4393|4392|4390|4394|4393|4391|4390|400
1654618520000|2022-06-07 16:15:20|4391|4391|4392|4391|4392|4391|4390|4389|800
1654618530000|2022-06-07 16:15:30|4391|4390|4389|4388|4391|4390|4389|4388|400
1654618540000|2022-06-07 16:15:40|4388|4387|4382|4381|4388|4387|4382|4381|1487
1654618550000|2022-06-07 16:15:50|4383|4380|4379|4377|4383|4381|4378|4377|1519
1654618560000|2022-06-07 16:16:00|4378|4378|4377|4375|4379|4378|4376|4375|1493
1654618570000|2022-06-07 16:16:10|4376|4376|4374|4373|4377|4376|4373|4372|4100
1654618580000|2022-06-07 16:16:20|4375|4374|4370|4368|4375|4374|4369|4367|811
1654618590000|2022-06-07 16:16:30|4369|4369|4377|4376|4377|4376|4369|4368|2415
1654618600000|2022-06-07 16:16:40|4376|4375|4380|4379|4380|4379|4376|4375|1163
1654618610000|2022-06-07 16:16:50|4379|4378|4381|4379|4381|4380|4379|4378|100
1654618620000|2022-06-07 16:17:00|4380|4380|4382|4380|4383|4381|4380|4379|200
1654618630000|2022-06-07 16:17:10|4381|4379|4380|4379|4381|4380|4379|4378|600
1654618640000|2022-06-07 16:17:20|4381|4380|4379|4378|4382|4381|4378|4377|100
1654618650000|2022-06-07 16:17:30|4378|4377|4382|4381|4382|4381|4378|4377|700
1654618660000|2022-06-07 16:17:40|4383|4380|4382|4381|4383|4381|4380|4379|100
1654618670000|2022-06-07 16:17:50|4381|4380|4380|4379|4382|4381|4380|4378|100
1654618690000|2022-06-07 16:18:10|4381|4380|4381|4380|4383|4381|4380|4379|500
1654618700000|2022-06-07 16:18:20|4382|4381|4381|4380|4383|4381|4381|4380|300
1654618710000|2022-06-07 16:18:30|4382|4381|4379|4378|4382|4381|4379|4377|1500
1654618720000|2022-06-07 16:18:40|4380|4377|4375|4374|4380|4377|4374|4373|1011
1654618730000|2022-06-07 16:18:50|4374|4373|4376|4375|4377|4376|4373|4372|1300
1654618740000|2022-06-07 16:19:00|4375|4374|4376|4375|4376|4375|4375|4374|100
1654618750000|2022-06-07 16:19:10|4377|4376|4378|4376|4378|4377|4377|4375|100
1654618760000|2022-06-07 16:19:20|4377|4377|4377|4376|4378|4377|4377|4376|100
1654618770000|2022-06-07 16:19:30|4376|4375|4376|4375|4377|4376|4376|4374|3315
1654618780000|2022-06-07 16:19:40|4377|4376|4379|4377|4379|4378|4377|4376|1500
1654618790000|2022-06-07 16:19:50|4378|4378|4379|4377|4379|4378|4378|4376|100
1654618800000|2022-06-07 16:20:00|4378|4378|4379|4378|4381|4380|4377|4376|400
1654618810000|2022-06-07 16:20:10|4380|4379|4381|4380|4383|4382|4379|4378|0
1654618820000|2022-06-07 16:20:20|4382|4381|4380|4378|4382|4381|4379|4378|1300
1654618830000|2022-06-07 16:20:30|4379|4379|4380|4379|4381|4380|4379|4377|100
1654618840000|2022-06-07 16:20:40|4381|4380|4378|4377|4381|4380|4378|4377|400
1654618850000|2022-06-07 16:20:50|4377|4376|4376|4375|4378|4377|4375|4374|429
1654618860000|2022-06-07 16:21:00|4377|4376|4379|4378|4380|4379|4376|4375|200
1654618870000|2022-06-07 16:21:10|4378|4377|4376|4375|4378|4378|4376|4375|0
1654618880000|2022-06-07 16:21:20|4377|4374|4374|4373|4377|4374|4374|4373|2714
1654618890000|2022-06-07 16:21:30|4375|4374|4375|4374|4376|4375|4374|4373|400
1654618900000|2022-06-07 16:21:40|4374|4373|4373|4372|4375|4374|4373|4372|100
1654618910000|2022-06-07 16:21:50|4374|4371|4375|4374|4375|4374|4372|4371|2300
1654618920000|2022-06-07 16:22:00|4376|4373|4378|4376|4378|4377|4376|4373|600
1654618930000|2022-06-07 16:22:10|4377|4375|4376|4375|4377|4376|4373|4372|619
1654618940000|2022-06-07 16:22:20|4377|4376|4376|4375|4377|4376|4375|4374|0
1654618950000|2022-06-07 16:22:30|4377|4376|4379|4378|4380|4378|4377|4375|600
1654618960000|2022-06-07 16:22:40|4380|4379|4379|4378|4382|4381|4379|4378|2937
1654618970000|2022-06-07 16:22:50|4380|4379|4381|4379|4381|4380|4380|4379|3280
1654618980000|2022-06-07 16:23:00|4382|4380|4384|4383|4384|4383|4382|4380|580
1654618990000|2022-06-07 16:23:10|4385|4384|4383|4382|4385|4384|4382|4381|400
1654619000000|2022-06-07 16:23:20|4384|4383|4383|4382|4385|4384|4383|4381|1100
1654619010000|2022-06-07 16:23:30|4384|4383|4385|4384|4385|4384|4383|4382|386
1654619020000|2022-06-07 16:23:40|4384|4383|4384|4383|4385|4384|4383|4381|0
1654619030000|2022-06-07 16:23:50|4385|4384|4384|4382|4385|4384|4383|4382|590
1654619040000|2022-06-07 16:24:00|4383|4383|4384|4383|4385|4384|4383|4382|500
1654619050000|2022-06-07 16:24:10|4385|4384|4385|4384|4385|4384|4383|4382|100
1654619060000|2022-06-07 16:24:20|4386|4385|4385|4383|4386|4385|4385|4383|0
1654619070000|2022-06-07 16:24:30|4386|4384|4383|4382|4386|4384|4383|4382|200
1654619080000|2022-06-07 16:24:40|4384|4383|4384|4383|4384|4383|4383|4381|0
1654619090000|2022-06-07 16:24:50|4385|4382|4382|4381|4385|4383|4382|4381|100
1654619100000|2022-06-07 16:25:00|4383|4380|4381|4379|4383|4380|4380|4379|628
1654619110000|2022-06-07 16:25:10|4382|4380|4383|4381|4383|4382|4382|4380|0
1654619120000|2022-06-07 16:25:20|4384|4382|4383|4382|4384|4383|4383|4381|0
1654619130000|2022-06-07 16:25:30|4384|4383|4385|4384|4385|4384|4384|4382|700
1654619140000|2022-06-07 16:25:40|4384|4383|4383|4382|4385|4384|4383|4381|300
1654619150000|2022-06-07 16:25:50|4382|4381|4384|4383|4384|4383|4382|4380|200
1654619160000|2022-06-07 16:26:00|4383|4382|4382|4380|4384|4382|4380|4379|100
1654619170000|2022-06-07 16:26:10|4381|4381|4383|4382|4383|4382|4381|4381|0
1654619180000|2022-06-07 16:26:20|4384|4383|4382|4380|4384|4383|4380|4379|400
1654619190000|2022-06-07 16:26:30|4381|4381|4383|4382|4384|4382|4381|4380|200
1654619200000|2022-06-07 16:26:40|4384|4383|4383|4381|4384|4383|4382|4381|0
1654619210000|2022-06-07 16:26:50|4384|4382|4384|4382|4384|4383|4383|4381|100
1654619220000|2022-06-07 16:27:00|4383|4383|4386|4385|4387|4385|4383|4382|0
1654619230000|2022-06-07 16:27:10|4387|4384|4387|4386|4387|4386|4386|4384|100
1654619240000|2022-06-07 16:27:20|4388|4387|4389|4387|4390|4388|4388|4387|800
1654619250000|2022-06-07 16:27:30|4388|4388|4389|4387|4390|4388|4388|4387|0
1654619260000|2022-06-07 16:27:40|4388|4388|4389|4388|4390|4389|4388|4387|800
1654619270000|2022-06-07 16:27:50|4390|4387|4389|4388|4390|4389|4389|4387|200
1654619280000|2022-06-07 16:28:00|4388|4387|4388|4387|4389|4388|4388|4387|0
1654619290000|2022-06-07 16:28:10|4389|4388|4389|4388|4390|4389|4389|4388|495
1654619300000|2022-06-07 16:28:20|4390|4389|4391|4390|4392|4391|4390|4388|100
1654619310000|2022-06-07 16:28:30|4392|4391|4389|4388|4393|4391|4389|4388|400
1654619320000|2022-06-07 16:28:40|4390|4387|4386|4385|4390|4387|4385|4384|1310
1654619330000|2022-06-07 16:28:50|4385|4384|4384|4383|4386|4385|4384|4383|400
1654619340000|2022-06-07 16:29:00|4385|4384|4383|4382|4385|4384|4383|4381|0
1654619350000|2022-06-07 16:29:10|4382|4381|4381|4380|4383|4382|4381|4379|1600
1654619360000|2022-06-07 16:29:20|4382|4381|4382|4381|4383|4381|4381|4380|0
1654619370000|2022-06-07 16:29:30|4381|4380|4382|4381|4384|4382|4381|4380|200
1654619380000|2022-06-07 16:29:40|4383|4382|4382|4380|4383|4382|4380|4379|1500
1654619390000|2022-06-07 16:29:50||4381||4381||4381||4380|0
1654619400000|2022-06-07 16:30:00|4383|4380|4383|4381|4383|4382|4382|4380|300
1654619410000|2022-06-07 16:30:10|4382|4380|4381|4380|4383|4382|4381|4380|0
1654619420000|2022-06-07 16:30:20|4380|4379|4376|4374|4380|4379|4376|4374|500
1654619430000|2022-06-07 16:30:30|4375|4375|4377|4375|4377|4376|4375|4375|500
1654619440000|2022-06-07 16:30:40|4376|4374|4374|4373|4377|4374|4374|4373|100
1654619450000|2022-06-07 16:30:50|4375|4374|4375|4374|4376|4375|4374|4373|600
1654619460000|2022-06-07 16:31:00|4374|4373|4372|4371|4375|4374|4372|4371|400
1654619470000|2022-06-07 16:31:10|4371|4370|4374|4373|4375|4374|4370|4369|750
1654619480000|2022-06-07 16:31:20|4375|4374|4377|4376|4377|4376|4374|4373|500
1654619490000|2022-06-07 16:31:30|4376|4375|4378|4377|4381|4379|4376|4375|3100
1654619500000|2022-06-07 16:31:40|4379|4378|4381|4380|4382|4381|4379|4378|700
1654619510000|2022-06-07 16:31:50|4380|4379|4379|4377|4380|4380|4378|4377|200
1654619520000|2022-06-07 16:32:00|4380|4378|4382|4381|4383|4382|4379|4378|100
1654619530000|2022-06-07 16:32:10|4381|4380|4382|4381|4382|4381|4380|4379|200
1654619540000|2022-06-07 16:32:20|4381|4380|4384|4382|4384|4383|4381|4380|200
1654619550000|2022-06-07 16:32:30|4383|4383|4382|4381|4384|4383|4382|4381|0
1654619560000|2022-06-07 16:32:40|4381|4380|4381|4380|4382|4381|4381|4379|337
1654619570000|2022-06-07 16:32:50|4380|4379|4381|4380|4381|4380|4380|4379|200
1654619590000|2022-06-07 16:33:10|4380|4379|4386|4385|4386|4385|4380|4378|200
1654619600000|2022-06-07 16:33:20|4385|4384|4388|4387|4389|4387|4385|4384|100
1654619610000|2022-06-07 16:33:30|4389|4388|4390|4388|4391|4390|4388|4387|1000
1654619620000|2022-06-07 16:33:40|4389|4389|4392|4391|4393|4391|4389|4388|2000
1654619630000|2022-06-07 16:33:50|4391|4390|4395|4393|4395|4394|4391|4390|343
1654619640000|2022-06-07 16:34:00|4394|4392|4394|4393|4395|4393|4393|4392|0
1654619650000|2022-06-07 16:34:10|4393|4392|4393|4392|4395|4394|4393|4391|0
1654619660000|2022-06-07 16:34:20|4394|4393|4394|4393|4395|4394|4393|4391|100
1654619670000|2022-06-07 16:34:30|4393|4392|4394|4393|4395|4394|4393|4392|200
1654619680000|2022-06-07 16:34:40|4395|4394|4391|4389|4395|4394|4390|4389|100
1654619690000|2022-06-07 16:34:50|4390|4390|4392|4391|4392|4391|4390|4389|200
1654619700000|2022-06-07 16:35:00|4393|4392|4392|4391|4395|4394|4392|4391|2400
1654619710000|2022-06-07 16:35:10|4391|4390|4389|4388|4393|4392|4389|4388|405
1654619720000|2022-06-07 16:35:20|4388|4387|4389|4387|4390|4388|4387|4386|300
1654619730000|2022-06-07 16:35:30|4390|4388|4388|4386|4391|4389|4387|4386|200
1654619740000|2022-06-07 16:35:40|4387|4387|4389|4388|4390|4389|4387|4386|1399
1654619750000|2022-06-07 16:35:50|4390|4389|4390|4389|4390|4389|4389|4387|0
1654619760000|2022-06-07 16:36:00|4389|4388|4390|4388|4390|4389|4389|4388|200
1654619770000|2022-06-07 16:36:10|4389|4387|4389|4387|4390|4388|4387|4386|0
1654619780000|2022-06-07 16:36:20|4388|4388|4391|4390|4392|4391|4388|4387|2214
1654619790000|2022-06-07 16:36:30|4392|4391|4393|4391|4393|4392|4392|4391|2300
1654619800000|2022-06-07 16:36:40|4392|4392|4391|4390|4393|4392|4389|4388|500
1654619810000|2022-06-07 16:36:50|4390|4389|4390|4389|4391|4390|4389|4388|300
1654619820000|2022-06-07 16:37:00|4389|4388|4389|4388|4390|4388|4388|4387|0
1654619830000|2022-06-07 16:37:10|4390|4389|4390|4389|4390|4389|4389|4389|100
1654619840000|2022-06-07 16:37:20|4391|4388|4389|4388|4391|4389|4389|4388|132
1654619850000|2022-06-07 16:37:30|4388|4387|4388|4387|4390|4389|4388|4387|100
1654619860000|2022-06-07 16:37:40|4389|4388|4389|4388|4390|4389|4389|4387|200
1654619870000|2022-06-07 16:37:50|4390|4389|4390|4389|4390|4389|4389|4388|500
1654619880000|2022-06-07 16:38:00|4391|4390|4391|4389|4393|4392|4390|4389|4040
1654619890000|2022-06-07 16:38:10|4390|4390|4386|4384|4390|4390|4385|4384|400
1654619900000|2022-06-07 16:38:20|4385|4383|4384|4383|4385|4384|4382|4381|100
1654619910000|2022-06-07 16:38:30|4385|4382|4386|4385|4386|4385|4385|4382|600
1654619920000|2022-06-07 16:38:40|4385|4384|4384|4383|4385|4384|4384|4383|200
1654619930000|2022-06-07 16:38:50|4385|4384|4386|4384|4386|4384|4384|4383|0
1654619940000|2022-06-07 16:39:00|4387|4385|4386|4385|4387|4385|4384|4383|0
1654619950000|2022-06-07 16:39:10|4387|4386|4386|4384|4387|4386|4385|4384|200
1654619960000|2022-06-07 16:39:20|4387|4385|4387|4385|4387|4386|4386|4384|400
1654619970000|2022-06-07 16:39:30|4388|4386|4388|4386|4390|4389|4388|4385|2100
1654619980000|2022-06-07 16:39:40|4389|4387|4389|4388|4389|4388|4388|4386|500
1654619990000|2022-06-07 16:39:50|4390|4387|4389|4388|4390|4388|4389|4387|0
1654620000000|2022-06-07 16:40:00|4390|4389|4391|4390|4392|4390|4389|4388|600
1654620010000|2022-06-07 16:40:10|4392|4391|4393|4392|4394|4392|4391|4390|2471
1654620020000|2022-06-07 16:40:20|4394|4393|4393|4392|4394|4393|4393|4391|1800
1654620030000|2022-06-07 16:40:30|4394|4393|4397|4396|4398|4397|4393|4392|2190
1654620040000|2022-06-07 16:40:40|4396|4395|4397|4396|4398|4397|4396|4394|0
1654620050000|2022-06-07 16:40:50|4398|4397|4399|4398|4400|4399|4398|4397|1000
1654620060000|2022-06-07 16:41:00|4400|4397|4400|4399|4400|4399|4398|4397|300
1654620070000|2022-06-07 16:41:10|4401|4400|4402|4401|4402|4401|4400|4400|1800
1654620080000|2022-06-07 16:41:20|4401|4400|4403|4402|4403|4402|4401|4400|0
1654620090000|2022-06-07 16:41:30|4404|4403|4404|4403|4406|4405|4403|4402|6800
1654620100000|2022-06-07 16:41:40|4405|4404|4405|4404|4407|4406|4405|4403|600
1654620110000|2022-06-07 16:41:50|4406|4405|4399|4398|4406|4405|4398|4397|1490
1654620120000|2022-06-07 16:42:00|4400|4399|4402|4400|4402|4401|4400|4398|1000
1654620130000|2022-06-07 16:42:10|4401|4399|4402|4400|4402|4400|4400|4399|0
1654620140000|2022-06-07 16:42:20|4401|4401|4403|4402|4404|4403|4401|4400|720
1654620150000|2022-06-07 16:42:30|4404|4403|4407|4406|4409|4407|4404|4403|5900
1654620160000|2022-06-07 16:42:40|4406|4405|4407|4406|4408|4406|4406|4405|800
1654620170000|2022-06-07 16:42:50|4408|4407|4407|4406|4409|4408|4407|4406|700
1654620180000|2022-06-07 16:43:00|4408|4407|4405|4404|4409|4408|4405|4404|700
1654620190000|2022-06-07 16:43:10|4404|4403|4407|4406|4407|4406|4404|4403|1900
1654620200000|2022-06-07 16:43:20|4408|4407|4408|4406|4410|4409|4407|4406|3400
1654620210000|2022-06-07 16:43:30|4407|4407|4410|4408|4410|4409|4407|4406|0
1654620220000|2022-06-07 16:43:40|4409|4407|4409|4407|4410|4408|4408|4407|0
1654620230000|2022-06-07 16:43:50|4408|4406|4407|4406|4408|4407|4407|4406|500
1654620240000|2022-06-07 16:44:00|4406|4405|4406|4405|4407|4405|4405|4404|0
1654620250000|2022-06-07 16:44:10|4405|4404|4404|4403|4406|4405|4404|4403|100
1654620260000|2022-06-07 16:44:20|4403|4402|4400|4399|4403|4402|4399|4398|1938
1654620270000|2022-06-07 16:44:30|4401|4400|4399|4398|4401|4400|4399|4398|200
1654620280000|2022-06-07 16:44:40|4398|4397|4401|4400|4402|4401|4398|4397|1989
1654620290000|2022-06-07 16:44:50|4400|4399|4400|4399|4400|4399|4399|4397|200
1654620300000|2022-06-07 16:45:00|4401|4400|4400|4399|4401|4400|4400|4398|500
1654620310000|2022-06-07 16:45:10|4401|4400|4402|4401|4402|4401|4401|4399|1000
1654620320000|2022-06-07 16:45:20|4403|4402|4403|4402|4404|4403|4402|4401|290
1654620330000|2022-06-07 16:45:30|4404|4401|4402|4401|4404|4401|4402|4401|200
1654620340000|2022-06-07 16:45:40|4403|4402|4400|4399|4403|4402|4400|4399|4278
1654620350000|2022-06-07 16:45:50|4401|4400|4400|4398|4401|4400|4400|4398|100
1654620360000|2022-06-07 16:46:00|4399|4397|4397|4396|4399|4397|4397|4396|1000
1654620370000|2022-06-07 16:46:10|4398|4397|4401|4400|4402|4400|4397|4396|1245
1654620380000|2022-06-07 16:46:20|4402|4401|4401|4400|4402|4401|4401|4400|1900
1654620390000|2022-06-07 16:46:30|4402|4399|4400|4399|4402|4399|4400|4399|100
1654620400000|2022-06-07 16:46:40|4399|4398|4401|4399|4401|4400|4399|4398|100
1654620410000|2022-06-07 16:46:50|4402|4400|4401|4400|4402|4401|4400|4399|100
1654620420000|2022-06-07 16:47:00|4402|4399|4401|4400|4402|4401|4401|4399|0
1654620430000|2022-06-07 16:47:10|4400|4399|4401|4400|4401|4400|4400|4399|0
1654620440000|2022-06-07 16:47:20|4402|4401|4401|4400|4404|4402|4401|4399|0
1654620450000|2022-06-07 16:47:30|4400|4399|4400|4399|4401|4400|4400|4399|100
1654620460000|2022-06-07 16:47:40|4399|4398|4400|4398|4400|4399|4399|4398|200
1654620470000|2022-06-07 16:47:50|4399|4399|4398|4397|4400|4399|4397|4396|200
1654620480000|2022-06-07 16:48:00|4399|4398|4399|4398|4399|4398|4398|4397|1258
1654620490000|2022-06-07 16:48:10|4400|4397|4400|4399|4400|4399|4399|4397|380
1654620500000|2022-06-07 16:48:20|4401|4400|4401|4400|4402|4401|4401|4400|400
1654620510000|2022-06-07 16:48:30|4402|4401|4399|4398|4402|4401|4399|4398|0
1654620520000|2022-06-07 16:48:40|4400|4399|4399|4398|4400|4399|4399|4398|700
1654620530000|2022-06-07 16:48:50|4398|4397|4399|4398|4399|4398|4397|4396|400
1654620540000|2022-06-07 16:49:00|4398|4397|4398|4397|4399|4397|4397|4396|300
1654620550000|2022-06-07 16:49:10|4399|4398|4399|4398|4400|4399|4398|4398|2384
1654620560000|2022-06-07 16:49:20|4400|4397|4398|4397|4400|4399|4398|4397|600
1654620570000|2022-06-07 16:49:30|4399|4398|4399|4398|4400|4398|4398|4397|100
1654620580000|2022-06-07 16:49:40|4400|4399|4400|4398|4401|4400|4399|4398|600
1654620590000|2022-06-07 16:49:50|4399|4399|4399|4398|4400|4399|4399|4398|100
1654620600000|2022-06-07 16:50:00|4400|4399|4399|4398|4400|4399|4398|4397|490
1654620610000|2022-06-07 16:50:10|4398|4397|4397|4395|4398|4397|4396|4395|0
1654620620000|2022-06-07 16:50:20|4396|4394|4394|4393|4397|4394|4394|4392|451
1654620630000|2022-06-07 16:50:30|4393|4392|4394|4393|4394|4393|4393|4392|500
1654620640000|2022-06-07 16:50:40|4393|4392|4393|4392|4394|4393|4393|4392|100
1654620650000|2022-06-07 16:50:50|4392|4391|4389|4388|4393|4392|4389|4388|2492
1654620660000|2022-06-07 16:51:00|4390|4387|4390|4389|4391|4390|4390|4387|100
1654620670000|2022-06-07 16:51:10|4389|4388|4390|4389|4391|4390|4389|4388|100
1654620680000|2022-06-07 16:51:20|4389|4388|4389|4388|4390|4389|4388|4387|0
1654620690000|2022-06-07 16:51:30|4388|4387|4388|4386|4388|4387|4387|4386|200
1654620700000|2022-06-07 16:51:40|4387|4387|4390|4389|4391|4390|4387|4386|215
1654620710000|2022-06-07 16:51:50|4389|4388|4390|4389|4392|4391|4389|4388|300
1654620720000|2022-06-07 16:52:00|4391|4390|4391|4390|4392|4391|4390|4389|0
1654620730000|2022-06-07 16:52:10|4392|4391|4392|4391|4392|4391|4391|4390|294
1654620740000|2022-06-07 16:52:20|4391|4390|4392|4391|4393|4391|4391|4390|550
1654620750000|2022-06-07 16:52:30|4391|4390|4395|4394|4396|4394|4391|4389|100
1654620760000|2022-06-07 16:52:40|4396|4395|4396|4395|4398|4397|4395|4395|100
1654620770000|2022-06-07 16:52:50|4397|4396|4395|4394|4397|4396|4394|4393|400
1654620780000|2022-06-07 16:53:00|4396|4393|4397|4396|4397|4396|4396|4393|100
1654620790000|2022-06-07 16:53:10|4396|4395|4399|4398|4399|4398|4396|4395|300
1654620800000|2022-06-07 16:53:20|4400|4399|4399|4398|4400|4399|4399|4398|300
1654620810000|2022-06-07 16:53:30|4400|4399|4400|4399|4401|4399|4399|4398|100
1654620820000|2022-06-07 16:53:40|4401|4400|4403|4401|4403|4402|4400|4399|1100
1654620830000|2022-06-07 16:53:50|4402|4400|4402|4401|4404|4403|4402|4400|115
1654620840000|2022-06-07 16:54:00|4403|4402|4404|4403|4405|4403|4402|4401|1000
1654620850000|2022-06-07 16:54:10|4405|4404|4405|4404|4405|4404|4405|4404|200
1654620860000|2022-06-07 16:54:20|4406|4405|4405|4403|4406|4405|4404|4403|400
1654620870000|2022-06-07 16:54:30|4404|4402|4404|4402|4405|4403|4404|4402|100
1654620880000|2022-06-07 16:54:40|4403|4401|4402|4401|4403|4402|4401|4400|100
1654620890000|2022-06-07 16:54:50|4403|4402|4405|4404|4405|4404|4402|4401|100
1654620900000|2022-06-07 16:55:00|4404|4403|4407|4405|4407|4406|4404|4403|0
1654620910000|2022-06-07 16:55:10|4406|4406|4405|4404|4408|4407|4404|4403|1400
1654620920000|2022-06-07 16:55:20|4406|4405|4404|4403|4406|4405|4404|4403|200
1654620930000|2022-06-07 16:55:30|4403|4402|4403|4402|4404|4402|4402|4401|300
1654620940000|2022-06-07 16:55:40|4402|4401|4401|4399|4403|4402|4400|4399|200
1654620950000|2022-06-07 16:55:50|4400|4398|4401|4399|4401|4399|4399|4398|718
1654620960000|2022-06-07 16:56:00|4402|4400|4400|4399|4402|4401|4400|4399|500
1654620970000|2022-06-07 16:56:10|4401|4400|4402|4401|4402|4401|4401|4400|400
1654620980000|2022-06-07 16:56:20|4403|4402|4403|4402|4404|4403|4402|4401|600
1654620990000|2022-06-07 16:56:30|4404|4403|4403|4401|4404|4403|4402|4401|500
1654621000000|2022-06-07 16:56:40|4404|4402|4406|4404|4406|4405|4403|4402|300
1654621010000|2022-06-07 16:56:50|4405|4403|4405|4404|4406|4405|4404|4403|0
1654621020000|2022-06-07 16:57:00|4406|4403|4405|4404|4406|4404|4404|4403|500
1654621030000|2022-06-07 16:57:10|4406|4405|4406|4405|4406|4405|4406|4404|100
1654621040000|2022-06-07 16:57:20|4405|4404|4406|4405|4406|4405|4405|4403|500
1654621060000|2022-06-07 16:57:40|4405|4404|4405|4404|4405|4404|4404|4403|100
1654621070000|2022-06-07 16:57:50|4404|4403|4402|4401|4404|4403|4401|4400|700
1654621080000|2022-06-07 16:58:00|4401|4400|4402|4401|4402|4401|4400|4399|700
1654621090000|2022-06-07 16:58:10|4401|4400|4401|4399|4401|4401|4399|4398|300
1654621100000|2022-06-07 16:58:20|4402|4400|4402|4401|4403|4402|4402|4400|485
1654621110000|2022-06-07 16:58:30|4403|4402|4403|4402|4404|4403|4403|4402|100
1654621120000|2022-06-07 16:58:40|4404|4403|4407|4406|4407|4406|4404|4403|2912
1654621130000|2022-06-07 16:58:50|4406|4405|4405|4404|4407|4405|4404|4403|500
1654621140000|2022-06-07 16:59:00|4404|4403|4406|4405|4406|4405|4404|4403|190
1654621150000|2022-06-07 16:59:10|4405|4404|4406|4405|4406|4405|4405|4404|0
1654621160000|2022-06-07 16:59:20|4407|4406|4406|4405|4407|4406|4406|4405|200
1654621170000|2022-06-07 16:59:30|4407|4406|4406|4405|4407|4406|4405|4404|200
1654621180000|2022-06-07 16:59:40|4405|4404|4406|4405|4406|4405|4405|4404|100
1654621190000|2022-06-07 16:59:50||4404||4405||4405||4404|100
1654621200000|2022-06-07 17:00:00|4407|4406|4403|4402|4407|4406|4402|4401|475
1654621210000|2022-06-07 17:00:10|4404|4403|4404|4403|4405|4404|4403|4402|200
1654621220000|2022-06-07 17:00:20|4405|4402|4400|4399|4405|4403|4400|4399|300
1654621230000|2022-06-07 17:00:30|4401|4400|4402|4401|4402|4401|4401|4400|100
1654621240000|2022-06-07 17:00:40|4401|4400|4401|4400|4402|4401|4401|4400|0
1654621250000|2022-06-07 17:00:50|4402|4401|4401|4400|4402|4401|4401|4400|100
1654621260000|2022-06-07 17:01:00|4400|4399|4403|4402|4403|4402|4400|4399|500
1654621270000|2022-06-07 17:01:10|4402|4401|4401|4400|4403|4402|4401|4400|300
1654621280000|2022-06-07 17:01:20|4402|4401|4405|4403|4405|4404|4401|4401|500
1654621290000|2022-06-07 17:01:30|4404|4404|4405|4403|4405|4404|4404|4402|100
1654621300000|2022-06-07 17:01:40|4404|4404|4405|4404|4405|4404|4404|4404|0
1654621310000|2022-06-07 17:01:50|4404|4403|4398|4397|4404|4403|4398|4397|4136
1654621320000|2022-06-07 17:02:00|4399|4398|4402|4400|4403|4401|4399|4397|600
1654621330000|2022-06-07 17:02:10|4401|4401|4403|4401|4403|4402|4401|4400|100
1654621340000|2022-06-07 17:02:20|4402|4402|4400|4399|4403|4402|4399|4398|600
1654621350000|2022-06-07 17:02:30|4401|4398|4400|4398|4401|4399|4399|4398|300
1654621360000|2022-06-07 17:02:40|4401|4399|4402|4401|4403|4401|4400|4399|100
1654621370000|2022-06-07 17:02:50|4403|4402|4403|4401|4404|4403|4402|4401|0
1654621380000|2022-06-07 17:03:00|4402|4402|4401|4400|4403|4402|4401|4399|100
1654621390000|2022-06-07 17:03:10|4402|4401|4402|4400|4403|4401|4401|4400|0
1654621400000|2022-06-07 17:03:20||4401||4401||4401||4400|0
1654621420000|2022-06-07 17:03:40|4403|4402|4404|4403|4404|4403|4403|4402|400
1654621430000|2022-06-07 17:03:50|4403|4402|4403|4402|4404|4403|4402|4401|200
1654621440000|2022-06-07 17:04:00|4404|4401|4403|4402|4404|4402|4402|4401|200
1654621450000|2022-06-07 17:04:10|4404|4403|4405|4403|4405|4404|4404|4402|100
1654621460000|2022-06-07 17:04:20|4404|4404|4405|4404|4405|4404|4404|4403|0
1654621470000|2022-06-07 17:04:30|4406|4403|4408|4406|4408|4407|4405|4403|2718
1654621480000|2022-06-07 17:04:40|4407|4407|4408|4406|4409|4408|4407|4406|1760
1654621490000|2022-06-07 17:04:50|4407|4407|4406|4405|4408|4407|4405|4403|300
1654621500000|2022-06-07 17:05:00|4405|4404|4407|4406|4408|4407|4405|4404|2200
1654621510000|2022-06-07 17:05:10|4406|4405|4406|4405|4407|4406|4406|4405|200
1654621520000|2022-06-07 17:05:20|4407|4404|4409|4407|4409|4408|4406|4404|800
1654621530000|2022-06-07 17:05:30|4408|4408|4409|4407|4410|4409|4408|4407|200
1654621540000|2022-06-07 17:05:40|4408|4408|4408|4406|4409|4408|4407|4406|200
1654621550000|2022-06-07 17:05:50|4407|4405|4403|4402|4408|4406|4403|4402|300
1654621560000|2022-06-07 17:06:00|4404|4403|4401|4400|4405|4403|4401|4400|2700
1654621570000|2022-06-07 17:06:10|4400|4399|4400|4399|4401|4400|4398|4397|1000
1654621580000|2022-06-07 17:06:20|4399|4398|4399|4398|4400|4399|4399|4398|0
1654621590000|2022-06-07 17:06:30|4400|4397|4398|4396|4400|4398|4397|4396|200
1654621600000|2022-06-07 17:06:40|4399|4397|4399|4398|4400|4399|4399|4397|1000
1654621610000|2022-06-07 17:06:50|4400|4399|4400|4399|4401|4399|4399|4398|400
1654621620000|2022-06-07 17:07:00|||||||||100
1654621630000|2022-06-07 17:07:10|4401|4400|4402|4401|4403|4401|4401|4400|1649
1654621640000|2022-06-07 17:07:20|4403|4402|4403|4402|4403|4402|4402|4401|300
1654621650000|2022-06-07 17:07:30|4404|4401|4403|4401|4404|4402|4402|4401|900
1654621660000|2022-06-07 17:07:40|4402|4402|4404|4402|4405|4404|4402|4401|500
1654621670000|2022-06-07 17:07:50|4403|4403|4404|4403|4404|4403|4403|4402|500
1654621680000|2022-06-07 17:08:00|4405|4404|4406|4405|4406|4405|4405|4403|100
1654621690000|2022-06-07 17:08:10|4407|4406|4406|4405|4407|4406|4406|4405|400
1654621700000|2022-06-07 17:08:20|4405|4404|4406|4405|4406|4405|4405|4404|0
1654621710000|2022-06-07 17:08:30|4407|4406|4407|4406|4408|4407|4407|4406|600
1654621720000|2022-06-07 17:08:40|4408|4407|4408|4407|4408|4407|4407|4406|200
1654621730000|2022-06-07 17:08:50|4409|4406|4408|4407|4409|4408|4408|4406|2145
1654621740000|2022-06-07 17:09:00|4409|4406|4406|4405|4409|4407|4405|4404|1271
1654621750000|2022-06-07 17:09:10|4405|4404|4408|4407|4408|4407|4405|4404|1246
1654621760000|2022-06-07 17:09:20|4407|4406|4408|4407|4409|4407|4407|4406|200
1654621770000|2022-06-07 17:09:30|4409|4408|4410|4409|4410|4409|4409|4408|2308
1654621780000|2022-06-07 17:09:40|4409|4408|4411|4410|4411|4410|4409|4408|875
1654621790000|2022-06-07 17:09:50|4410|4409|4411|4410|4411|4410|4410|4409|111
1654621800000|2022-06-07 17:10:00|4412|4409|4411|4410|4412|4411|4410|4409|885
1654621810000|2022-06-07 17:10:10|4410|4409|4410|4409|4411|4409|4409|4408|400
1654621820000|2022-06-07 17:10:20|4409|4408|4410|4409|4411|4410|4409|4408|600
1654621830000|2022-06-07 17:10:30|4409|4408|4411|4409|4411|4410|4409|4408|335
1654621840000|2022-06-07 17:10:40|4410|4410|4412|4411|4412|4411|4410|4410|2000
1654621850000|2022-06-07 17:10:50|4413|4412|4416|4415|4416|4415|4413|4412|3260
1654621860000|2022-06-07 17:11:00|4415|4414|4416|4414|4416|4415|4415|4413|200
1654621870000|2022-06-07 17:11:10|4415|4413|4413|4412|4415|4413|4413|4412|100
1654621880000|2022-06-07 17:11:20|4414|4411|4415|4414|4415|4414|4412|4411|955
1654621890000|2022-06-07 17:11:30|4414|4413|4413|4412|4415|4414|4412|4411|0
1654621900000|2022-06-07 17:11:40|4412|4411|4409|4408|4413|4411|4409|4408|1850
1654621910000|2022-06-07 17:11:50|4410|4409|4410|4409|4410|4409|4409|4409|123
1654621920000|2022-06-07 17:12:00|4409|4408|4410|4409|4410|4409|4409|4408|400
1654621930000|2022-06-07 17:12:10|4409|4408|4413|4412|4414|4413|4409|4408|2063
1654621940000|2022-06-07 17:12:20|4414|4413|4413|4412|4415|4413|4413|4411|0
1654621950000|2022-06-07 17:12:30|4412|4411|4413|4411|4413|4412|4412|4411|200
1654621960000|2022-06-07 17:12:40|4412|4412|4414|4413|4414|4413|4412|4411|0
1654621970000|2022-06-07 17:12:50|4413|4412|4415|4414|4415|4414|4413|4412|500
1654621980000|2022-06-07 17:13:00|4416|4415|4415|4414|4417|4415|4415|4414|200
1654621990000|2022-06-07 17:13:10|4416|4415|4416|4415|4416|4415|4414|4413|200
1654622000000|2022-06-07 17:13:20|4415|4414|4415|4414|4416|4414|4415|4414|300
1654622010000|2022-06-07 17:13:30|4416|4415|4416|4415|4416|4415|4415|4414|300
1654622020000|2022-06-07 17:13:40|4415|4414|4414|4413|4416|4414|4414|4413|400
1654622030000|2022-06-07 17:13:50|4413|4412|4414|4413|4414|4413|4413|4412|1600
1654622040000|2022-06-07 17:14:00|4413|4412|4413|4412|4414|4412|4412|4411|200
1654622050000|2022-06-07 17:14:10|4414|4413|4413|4412|4414|4413|4413|4412|450
1654622060000|2022-06-07 17:14:20|4412|4411|4413|4412|4413|4412|4412|4411|180
1654622070000|2022-06-07 17:14:30|4412|4411|4413|4412|4413|4412|4411|4410|500
1654622080000|2022-06-07 17:14:40|4412|4410|4412|4411|4412|4411|4411|4410|2900
1654622090000|2022-06-07 17:14:50|4411|4410|4412|4411|4412|4411|4411|4410|100
1654622100000|2022-06-07 17:15:00|4413|4412|4412|4411|4413|4412|4412|4411|300
1654622110000|2022-06-07 17:15:10|4411|4410|4411|4409|4412|4410|4410|4409|500
1654622120000|2022-06-07 17:15:20|4410|4410|4411|4410|4412|4411|4410|4409|200
1654622130000|2022-06-07 17:15:30|4412|4409|4412|4410|4413|4411|4412|4409|200
1654622140000|2022-06-07 17:15:40|4411|4411|4412|4411|4412|4411|4411|4410|200
1654622150000|2022-06-07 17:15:50|4413|4412|4415|4413|4415|4414|4413|4412|4095
1654622160000|2022-06-07 17:16:00|4414|4414|4417|4415|4417|4415|4414|4413|3640
1654622170000|2022-06-07 17:16:10|4416|4416|4417|4416|4417|4416|4416|4415|0
1654622190000|2022-06-07 17:16:30|4416|4415|4416|4415|4416|4415|4416|4415|1700
1654622200000|2022-06-07 17:16:40|4415|4414|4416|4415|4416|4415|4415|4414|890
1654622210000|2022-06-07 17:16:50|4415|4414|4414|4413|4416|4414|4414|4413|400
1654622220000|2022-06-07 17:17:00|4413|4412|4412|4411|4414|4412|4412|4411|100
1654622230000|2022-06-07 17:17:10|4411|4410|4415|4414|4415|4414|4411|4410|2550
1654622240000|2022-06-07 17:17:20|4414|4413|4414|4413|4414|4414|4414|4413|100
1654622250000|2022-06-07 17:17:30|4413|4412|4413|4412|4414|4412|4413|4412|0
1654622260000|2022-06-07 17:17:40|4414|4411|4414|4413|4414|4413|4412|4411|300
1654622270000|2022-06-07 17:17:50|4413|4412|4417|4416|4417|4416|4413|4412|2221
1654622280000|2022-06-07 17:18:00|4418|4417|4417|4416|4418|4417|4417|4416|100
1654622290000|2022-06-07 17:18:10|4416|4415|4417|4416|4417|4416|4416|4415|300
1654622300000|2022-06-07 17:18:20|4416|4415|4416|4415|4416|4415|4416|4415|0
1654622310000|2022-06-07 17:18:30|4417|4416|4418|4416|4418|4417|4417|4416|100
1654622320000|2022-06-07 17:18:40|4419|4417|4418|4417|4419|4417|4418|4416|100
1654622330000|2022-06-07 17:18:50||4416||4417||4417||4416|468
1654622340000|2022-06-07 17:19:00|4419|4416|4419|4418|4419|4418|4419|4416|300
1654622350000|2022-06-07 17:19:10|4420|4419|4420|4419|4421|4420|4420|4419|2004
1654622370000|2022-06-07 17:19:30|4421||4420||4421||4420||0
1654622380000|2022-06-07 17:19:40|4419|4418|4419|4418|4419|4418|4419|4418|300
1654622400000|2022-06-07 17:20:00|4418|4417|4418|4417|4419|4417|4417|4416|2000
1654622410000|2022-06-07 17:20:10|4419|4418|4419|4418|4419|4418|4418|4417|100
1654622420000|2022-06-07 17:20:20|4420|4417|4419|4418|4420|4418|4418|4417|200
1654622430000|2022-06-07 17:20:30|4418|4417|4421|4419|4421|4420|4418|4417|200
1654622440000|2022-06-07 17:20:40|4420|4420|4419|4418|4421|4420|4418|4416|8900
1654622450000|2022-06-07 17:20:50||4417||4417||4417||4417|0
1654622460000|2022-06-07 17:21:00|4420|4418|4421|4420|4421|4420|4420|4417|553
1654622470000|2022-06-07 17:21:10|4422|4421|4422|4421|4422|4421|4421|4420|100
1654622480000|2022-06-07 17:21:20|4423|4422|4424|4423|4424|4423|4423|4422|100
1654622490000|2022-06-07 17:21:30|4425|4424|4425|4424|4425|4424|4425|4424|300
1654622500000|2022-06-07 17:21:40|4424|4423|4425|4424|4425|4424|4424|4423|0
1654622510000|2022-06-07 17:21:50|4426|4425|4427|4426|4427|4426|4426|4425|100
1654622520000|2022-06-07 17:22:00|4426|4425|4425|4424|4427|4426|4425|4424|600
1654622530000|2022-06-07 17:22:10|4424|4423|4423|4422|4424|4423|4423|4422|900
1654622540000|2022-06-07 17:22:20|4424|4423|4423|4422|4424|4423|4423|4422|800
1654622550000|2022-06-07 17:22:30|4422|4421|4421|4420|4422|4421|4421|4420|200
1654622560000|2022-06-07 17:22:40|4422|4421|4422|4421|4422|4421|4422|4421|0
1654622570000|2022-06-07 17:22:50|4421|4420|4421|4420|4421|4420|4420|4419|332
1654622580000|2022-06-07 17:23:00|4420|4419|4418|4417|4421|4420|4418|4417|300
1654622590000|2022-06-07 17:23:10|4417|4416|4417|4416|4417|4417|4417|4416|0
1654622600000|2022-06-07 17:23:20|4416|4415|4415|4413|4416|4416|4414|4413|200
1654622610000|2022-06-07 17:23:30|4414|4412|4412|4411|4414|4412|4412|4411|600
1654622620000|2022-06-07 17:23:40|4411|4410|4409|4408|4412|4410|4409|4408|1190
1654622630000|2022-06-07 17:23:50|4410|4409|4411|4410|4412|4411|4409|4408|663
1654622640000|2022-06-07 17:24:00|4410|4409|4410|4409|4411|4409|4410|4408|100
1654622650000|2022-06-07 17:24:10|4411|4408|4410|4409|4412|4411|4410|4408|100
1654622660000|2022-06-07 17:24:20|4409|4408|4410|4409|4410|4409|4409|4408|600
1654622670000|2022-06-07 17:24:30|4409|4408|4409|4408|4410|4409|4408|4407|400
1654622680000|2022-06-07 17:24:40|4410|4409|4410|4408|4410|4409|4409|4408|200
1654622690000|2022-06-07 17:24:50|4409|4409|4409|4408|4409|4409|4409|4408|0
1654622700000|2022-06-07 17:25:00|4410|4409|4410|4409|4410|4409|4409|4408|700
1654622710000|2022-06-07 17:25:10|4409|4408|4408|4407|4410|4409|4407|4406|400
1654622720000|2022-06-07 17:25:20|4407|4406|4407|4406|4409|4407|4407|4406|300
1654622730000|2022-06-07 17:25:30|4408|4407|4408|4407|4409|4408|4408|4406|1290
1654622740000|2022-06-07 17:25:40|4409|4408|4411|4410|4412|4411|4409|4407|900
1654622750000|2022-06-07 17:25:50|4412|4411|4411|4410|4412|4411|4410|4409|600
1654622760000|2022-06-07 17:26:00|4410|4409|4410|4409|4411|4410|4410|4409|100
1654622770000|2022-06-07 17:26:10|4411|4408|4408|4407|4411|4408|4408|4407|2600
1654622790000|2022-06-07 17:26:30|4409|4408|4408|4407|4409|4408|4408|4407|100
1654622800000|2022-06-07 17:26:40|4407|4406|4408|4407|4408|4407|4407|4406|300
1654622810000|2022-06-07 17:26:50|4409|4408|4408|4407|4410|4408|4408|4407|200
1654622820000|2022-06-07 17:27:00|4407|4406|4408|4406|4408|4407|4407|4406|0
1654622830000|2022-06-07 17:27:10|4407|4407|4408|4406|4408|4407|4407|4406|200
1654622840000|2022-06-07 17:27:20|4409|4407|4411|4409|4411|4410|4409|4407|200
1654622850000|2022-06-07 17:27:30|4410||4411||4411||4410||100
1654622860000|2022-06-07 17:27:40|4410|4410|4412|4411|4412|4411|4410|4409|700
1654622870000|2022-06-07 17:27:50|4413|4412|4412|4411|4413|4412|4412|4411|300
1654622880000|2022-06-07 17:28:00|4411|4410|4408|4407|4412|4410|4408|4407|800
1654622890000|2022-06-07 17:28:10|4409|4408|4409|4408|4410|4409|4409|4408|200
1654622900000|2022-06-07 17:28:20|4410|4409|4409|4408|4410|4409|4408|4407|400
1654622910000|2022-06-07 17:28:30|4410|4409|4410|4409|4410|4409|4409|4409|300
1654622920000|2022-06-07 17:28:40|4411|4408|4411|4410|4411|4410|4410|4408|300
1654622930000|2022-06-07 17:28:50|4410|4409|4411|4410|4411|4410|4410|4409|0
1654622940000|2022-06-07 17:29:00|4410|4409|4410|4409|4411|4410|4410|4409|300
1654622950000|2022-06-07 17:29:10|4409|4408|4410|4409|4410|4409|4409|4408|600
1654622970000|2022-06-07 17:29:30|4411|4410|4411|4410|4411|4410|4410|4409|600
1654622980000|2022-06-07 17:29:40|4412|4411|4409|4408|4412|4411|4409|4408|700
1654622990000|2022-06-07 17:29:50|4410|4409|4410|4409|4410|4409|4409|4408|0
1654623000000|2022-06-07 17:30:00|4411|4410|4409|4408|4412|4411|4408|4407|400
1654623010000|2022-06-07 17:30:10|4408|4407|4407|4406|4409|4407|4406|4405|400
1654623020000|2022-06-07 17:30:20|4406|4405|4407|4406|4408|4407|4406|4405|300
1654623030000|2022-06-07 17:30:30|4408|4407|4408|4407|4408|4407|4407|4406|100
1654623040000|2022-06-07 17:30:40|4409|4408|4409|4408|4410|4408|4409|4408|400
1654623050000|2022-06-07 17:30:50|4408|4407|4409|4408|4410|4408|4408|4407|0
1654623060000|2022-06-07 17:31:00|4410|4407|4408|4407|4410|4408|4408|4407|0
1654623070000|2022-06-07 17:31:10|4407|4406|4406|4405|4407|4406|4406|4405|400
1654623080000|2022-06-07 17:31:20|4407|4406|4409|4408|4409|4408|4407|4406|1090
1654623090000|2022-06-07 17:31:30|4410|4409|4411|4409|4411|4410|4410|4409|300
1654623100000|2022-06-07 17:31:40||4410||4410||4410||4409|0
1654623110000|2022-06-07 17:31:50|4412|4411|4412|4411|4412|4411|4411|4410|100
1654623120000|2022-06-07 17:32:00|4411|4410|4412|4411|4412|4411|4411|4410|0
1654623130000|2022-06-07 17:32:10|4411|4410|4412|4411|4413|4411|4411|4409|1000
1654623140000|2022-06-07 17:32:20|4413|4412|4414|4413|4415|4413|4413|4411|100
1654623150000|2022-06-07 17:32:30|4413|4412|4416|4415|4417|4415|4413|4412|598
1654623160000|2022-06-07 17:32:40|4417|4416|4417|4416|4418|4417|4416|4415|100
1654623170000|2022-06-07 17:32:50|4418|4417|4415|4414|4418|4417|4415|4414|300
1654623180000|2022-06-07 17:33:00|4416|4415|4417|4416|4417|4416|4415|4414|200
1654623190000|2022-06-07 17:33:10|4418|4417|4417|4416|4418|4417|4417|4415|300
1654623200000|2022-06-07 17:33:20|4416|4415|4416|4415|4417|4415|4416|4414|0
1654623210000|2022-06-07 17:33:30|4415|4414|4414|4413|4416|4415|4414|4413|0
1654623220000|2022-06-07 17:33:40|4415||4414||4415||4414||0
1654623230000|2022-06-07 17:33:50|4415|4414|4414|4413|4415|4414|4414|4413|100
1654623240000|2022-06-07 17:34:00|4413|4412|4412|4411|4414|4412|4412|4411|0
1654623250000|2022-06-07 17:34:10|4413|4410|4414|4412|4415|4413|4411|4410|0
1654623260000|2022-06-07 17:34:20|4413|4413|4412|4411|4413|4413|4411|4410|100
1654623270000|2022-06-07 17:34:30|4413|4412|4412|4411|4413|4412|4412|4411|400
1654623280000|2022-06-07 17:34:40|4413|4412|4413|4412|4413|4412|4412|4411|590
1654623290000|2022-06-07 17:34:50|4414|4413|4417|4416|4417|4416|4414|4412|500
1654623300000|2022-06-07 17:35:00|4416|4415|4416|4415|4417|4416|4415|4414|300
1654623310000|2022-06-07 17:35:10|4417|4416|4418|4417|4418|4417|4416|4415|0
1654623320000|2022-06-07 17:35:20|4417|4416|4417|4416|4418|4416|4415|4414|400
1654623330000|2022-06-07 17:35:30|4416|4415|4417|4415|4417|4416|4416|4415|100
1654623340000|2022-06-07 17:35:40|4418|4416|4417|4416|4418|4416|4417|4416|0
1654623350000|2022-06-07 17:35:50|4418|4417|4418|4417|4418|4417|4417|4416|300
1654623360000|2022-06-07 17:36:00|4417|4416|4416|4415|4417|4417|4416|4415|200
1654623370000|2022-06-07 17:36:10|4417|4416|4417|4416|4418|4417|4417|4416|400
1654623380000|2022-06-07 17:36:20|4416|4415|4416|4415|4417|4416|4416|4415|0
1654623390000|2022-06-07 17:36:30|4417|4416|4415|4414|4417|4416|4415|4414|100
1654623400000|2022-06-07 17:36:40|4414|4413|4413|4412|4414|4413|4412|4411|640
1654623410000|2022-06-07 17:36:50|4414|4413|4415|4414|4416|4415|4413|4412|700
1654623420000|2022-06-07 17:37:00|4416|4415|4418|4416|4418|4417|4415|4415|600
1654623430000|2022-06-07 17:37:10|4417|4415|4417|4416|4417|4416|4416|4415|300
1654623440000|2022-06-07 17:37:20|4416|4415|4416|4414|4417|4416|4415|4414|200
1654623450000|2022-06-07 17:37:30|4417||4415||4417||4415||0
1654623460000|2022-06-07 17:37:40|4414|4413|4414|4413|4415|4413|4412|4410|900
1654623470000|2022-06-07 17:37:50|4413|4412|4414|4413|4415|4413|4413|4412|400
1654623480000|2022-06-07 17:38:00|4413|4412|4414|4412|4415|4413|4413|4412|0
1654623490000|2022-06-07 17:38:10|4413|4411|4414|4412|4414|4413|4412|4410|1000
1654623500000|2022-06-07 17:38:20|4413|4413|4410|4409|4414|4413|4410|4409|2380
1654623510000|2022-06-07 17:38:30|4409|4408|4409|4408|4410|4409|4409|4407|1300
1654623520000|2022-06-07 17:38:40|4410|4409|4409|4408|4410|4409|4409|4407|0
1654623530000|2022-06-07 17:38:50|4408|4407|4409|4408|4409|4408|4408|4407|400
1654623540000|2022-06-07 17:39:00|4410|4407|4411|4409|4411|4409|4409|4407|800
1654623550000|2022-06-07 17:39:10|4410|4410|4411|4409|4411|4410|4410|4409|0
1654623560000|2022-06-07 17:39:20|4410|4410|4411|4410|4412|4411|4410|4409|0
1654623570000|2022-06-07 17:39:30|4412|4411|4413|4412|4415|4413|4411|4410|400
1654623580000|2022-06-07 17:39:40|4414|4413|4414|4413|4415|4414|4414|4412|300
1654623590000|2022-06-07 17:39:50|4415|4414|4415|4414|4415|4414|4414|4412|200
1654623600000|2022-06-07 17:40:00|4416|4415|4414|4413|4416|4415|4413|4412|500
1654623610000|2022-06-07 17:40:10|4413|4412|4413|4412|4413|4412|4413|4412|0
1654623630000|2022-06-07 17:40:30|4412|4411|4410|4409|4413|4412|4410|4409|400
1654623640000|2022-06-07 17:40:40|4409|4408|4410|4409|4411|4410|4409|4408|200
1654623650000|2022-06-07 17:40:50|4411|4410|4410|4409|4411|4410|4410|4409|0
1654623660000|2022-06-07 17:41:00|4411|4410|4408|4407|4411|4410|4408|4407|1700
1654623670000|2022-06-07 17:41:10|4409|4408|4409|4408|4410|4409|4408|4407|300
1654623680000|2022-06-07 17:41:20|4410|4407|4411|4410|4411|4410|4410|4407|200
1654623690000|2022-06-07 17:41:30|4412|4411|4412|4411|4413|4412|4411|4410|300
1654623700000|2022-06-07 17:41:40|4413|4412|4413|4412|4413|4412|4412|4411|900
1654623710000|2022-06-07 17:41:50|4412|4411|4412|4411|4413|4412|4412|4411|400
1654623720000|2022-06-07 17:42:00||4410||4411||4411||4410|0
1654623730000|2022-06-07 17:42:10|4413|4412|4413|4411|4413|4412|4411|4410|600
1654623740000|2022-06-07 17:42:20|4412|4412|4412|4411|4414|4412|4411|4410|500
1654623750000|2022-06-07 17:42:30|4411|4410|4412|4410|4412|4411|4411|4410|100
1654623760000|2022-06-07 17:42:40|4411|4409|4411|4410|4411|4410|4411|4409|0
1654623770000|2022-06-07 17:42:50|4412|4409|4411|4410|4412|4410|4411|4409|100
1654623780000|2022-06-07 17:43:00|4410|4409|4408|4407|4410|4409|4408|4407|1890
1654623790000|2022-06-07 17:43:10|4409|4408|4408|4407|4410|4408|4408|4407|800
1654623800000|2022-06-07 17:43:20|4409|4408|4410|4409|4410|4409|4409|4407|800
1654623810000|2022-06-07 17:43:30|4411|4410|4412|4411|4412|4411|4411|4409|900
1654623820000|2022-06-07 17:43:40|4411|4410|4412|4410|4412|4411|4411|4410|200
1654623830000|2022-06-07 17:43:50|4411||4411||4411||4411||0
1654623840000|2022-06-07 17:44:00|4412|4411|4412|4411|4412|4411|4411|4410|1000
1654623850000|2022-06-07 17:44:10|4411|4410|4412|4411|4412|4411|4411|4410|200
1654623880000|2022-06-07 17:44:40|4413|4412|4413|4412|4414|4413|4413|4411|900
1654623890000|2022-06-07 17:44:50|4414|4413|4413|4412|4414|4413|4413|4412|300
1654623900000|2022-06-07 17:45:00|4412|4411|4414|4412|4414|4412|4412|4411|100
1654623910000|2022-06-07 17:45:10|4413|4413|4414|4413|4415|4413|4413|4412|236
1654623920000|2022-06-07 17:45:20||4412||4413||4413||4412|0
1654623930000|2022-06-07 17:45:30|4415|4414|4415|4414|4416|4415|4414|4413|965
1654623940000|2022-06-07 17:45:40|4416|4415|4415|4414|4416|4415|4415|4414|300
1654623950000|2022-06-07 17:45:50|4416|4415|4416|4415|4416|4415|4415|4414|300
1654623960000|2022-06-07 17:46:00|4417|4416|4417|4416|4417|4416|4417|4416|3200
1654623970000|2022-06-07 17:46:10|4418|4417|4421|4420|4421|4420|4418|4417|810
1654623980000|2022-06-07 17:46:20|4422|4421|4421|4420|4422|4421|4419|4418|900
1654623990000|2022-06-07 17:46:30|4420|4419|4422|4421|4422|4421|4420|4419|0
1654624000000|2022-06-07 17:46:40|4423|4422|4423|4422|4424|4423|4422|4421|1519
1654624020000|2022-06-07 17:47:00|4424|4423|4424|4423|4425|4424|4424|4422|300
1654624030000|2022-06-07 17:47:10|4425|4424|4423|4422|4425|4424|4423|4422|1100
1654624040000|2022-06-07 17:47:20|4422|4421|4420|4419|4422|4421|4420|4419|295
1654624050000|2022-06-07 17:47:30|4419|4418|4418|4417|4420|4419|4418|4417|200
1654624060000|2022-06-07 17:47:40|4417|4416|4416|4415|4418|4416|4415|4414|500
1654624070000|2022-06-07 17:47:50|4417|4416|4417|4416|4418|4417|4417|4415|1275
1654624080000|2022-06-07 17:48:00|4416|4415|4417|4416|4418|4417|4415|4414|100
1654624090000|2022-06-07 17:48:10|4416|4415|4415|4414|4417|4415|4414|4413|100
1654624100000|2022-06-07 17:48:20|4414|4413|4413|4412|4415|4414|4413|4412|100
1654624110000|2022-06-07 17:48:30|4412|4411|4415|4414|4415|4414|4412|4411|700
1654624120000|2022-06-07 17:48:40|4416|4415|4419|4418|4419|4418|4416|4415|100
1654624130000|2022-06-07 17:48:50|4420|4419|4420|4418|4421|4420|4419|4418|700
1654624140000|2022-06-07 17:49:00|4419|4419|4420|4419|4420|4419|4419|4417|0
1654624150000|2022-06-07 17:49:10|4419|4418|4419|4418|4420|4419|4419|4417|400
1654624160000|2022-06-07 17:49:20|4418|4417|4417|4416|4419|4418|4417|4416|1998
1654624170000|2022-06-07 17:49:30|4416|4415|4416|4415|4417|4416|4415|4414|2500
1654624180000|2022-06-07 17:49:40|4417|4416|4416|4415|4417|4416|4416|4415|100
1654624190000|2022-06-07 17:49:50|4417|4416|4418|4417|4418|4417|4417|4416|200
1654624200000|2022-06-07 17:50:00|4417|4416|4418|4416|4418|4417|4417|4416|400
1654624210000|2022-06-07 17:50:10|4417|4417|4419|4418|4420|4419|4417|4416|200
1654624220000|2022-06-07 17:50:20|4420|4419|4421|4420|4421|4420|4420|4419|7068
1654624230000|2022-06-07 17:50:30|4422|4421|4422|4421|4422|4421|4421|4420|300
1654624240000|2022-06-07 17:50:40|4421|4420|4420|4419|4422|4421|4420|4419|0
1654624250000|2022-06-07 17:50:50|4421|4420|4421|4420|4422|4421|4421|4420|300
1654624260000|2022-06-07 17:51:00|4420|4419|4419|4418|4420|4420|4419|4417|0
1654624270000|2022-06-07 17:51:10|4420|4419|4421|4420|4422|4421|4420|4418|600
1654624280000|2022-06-07 17:51:20|4422|4421|4425|4424|4426|4425|4422|4421|1386
1654624290000|2022-06-07 17:51:30|4426|4425|4426|4425|4427|4425|4425|4424|0
1654624300000|2022-06-07 17:51:40|4427|4426|4426|4424|4427|4426|4425|4424|5099
1654624310000|2022-06-07 17:51:50|4425|4423|4423|4421|4425|4424|4422|4421|426
1654624320000|2022-06-07 17:52:00|4422|4422|4422|4421|4425|4424|4422|4421|4800
1654624330000|2022-06-07 17:52:10|4421|4420|4421|4419|4421|4420|4419|4418|2900
1654624340000|2022-06-07 17:52:20|4420|4420|4424|4423|4425|4424|4420|4420|900
1654624350000|2022-06-07 17:52:30|4423|4422|4422|4421|4423|4422|4422|4421|1736
1654624360000|2022-06-07 17:52:40|4421|4420|4422|4421|4422|4421|4420|4419|200
1654624370000|2022-06-07 17:52:50|4423|4422|4424|4422|4424|4422|4422|4421|0
1654624380000|2022-06-07 17:53:00|4423|4421|4425|4424|4425|4424|4422|4421|800
1654624390000|2022-06-07 17:53:10|4424|4423|4421|4420|4424|4423|4421|4420|1300
1654624400000|2022-06-07 17:53:20||4419||4420||4420||4419|0
1654624410000|2022-06-07 17:53:30|4420|4419|4419|4418|4420|4419|4419|4418|0
1654624420000|2022-06-07 17:53:40|4420|4419|4419|4418|4420|4419|4418|4417|300
1654624430000|2022-06-07 17:53:50|4418|4417|4418|4417|4419|4418|4418|4417|300
1654624440000|2022-06-07 17:54:00|4419|4418|4418|4417|4419|4418|4418|4416|1869
1654624450000|2022-06-07 17:54:10|4419|4418|4418|4417|4419|4418|4417|4415|1700
1654624460000|2022-06-07 17:54:20|4417|4416|4417|4416|4418|4417|4413|4412|5356
1654624470000|2022-06-07 17:54:30|4416|4415|4418|4417|4420|4419|4416|4415|803
1654624480000|2022-06-07 17:54:40|4417|4416|4415|4414|4417|4417|4415|4413|300
1654624490000|2022-06-07 17:54:50|4416|4415|4416|4414|4416|4415|4415|4414|1000
1654624500000|2022-06-07 17:55:00|4415|4413|4413|4412|4415|4413|4412|4410|400
1654624510000|2022-06-07 17:55:10|4414|4411|4411|4410|4414|4411|4411|4410|700
1654624520000|2022-06-07 17:55:20|4412|4411|4414|4412|4414|4413|4411|4410|200
1654624530000|2022-06-07 17:55:30|4413|4411|4412|4410|4414|4412|4411|4410|0
1654624540000|2022-06-07 17:55:40|4411|4411|4410|4408|4412|4411|4409|4408|400
1654624550000|2022-06-07 17:55:50|4409|4407|4410|4408|4410|4409|4409|4407|425
1654624560000|2022-06-07 17:56:00|4411|4409|4409|4407|4411|4410|4408|4406|2300
1654624570000|2022-06-07 17:56:10|4408|4408|4408|4407|4409|4408|4408|4407|1600
1654624580000|2022-06-07 17:56:20|4409|4408|4409|4407|4410|4409|4408|4407|500
1654624590000|2022-06-07 17:56:30|4410|4408|4410|4408|4411|4410|4409|4408|400
1654624600000|2022-06-07 17:56:40|4409|4409|4409|4408|4410|4409|4409|4408|0
1654624610000|2022-06-07 17:56:50|4410|4409|4412|4410|4412|4411|4410|4409|200
1654624620000|2022-06-07 17:57:00|4411|4411|4411|4409|4413|4412|4411|4409|1045
1654624630000|2022-06-07 17:57:10|4410|4408|4412|4411|4412|4411|4409|4408|900
1654624640000|2022-06-07 17:57:20|4413|4410|4412|4411|4413|4411|4412|4410|0
1654624650000|2022-06-07 17:57:30|4413|4412|4414|4412|4414|4413|4413|4411|100
1654624660000|2022-06-07 17:57:40|4413|4413|4413|4412|4413|4413|4413|4412|300
1654624670000|2022-06-07 17:57:50|4414|4411|4413|4412|4414|4412|4413|4411|0
1654624680000|2022-06-07 17:58:00|4414|4413|4414|4413|4416|4415|4414|4412|400
1654624690000|2022-06-07 17:58:10|4415|4414|4415|4413|4415|4414|4413|4412|100
1654624700000|2022-06-07 17:58:20|4414|4414|4414|4413|4415|4414|4414|4412|0
1654624710000|2022-06-07 17:58:30|4413|4412|4413|4412|4414|4413|4413|4412|0
1654624720000|2022-06-07 17:58:40|4412|4411|4410|4409|4412|4411|4409|4408|5279
1654624730000|2022-06-07 17:58:50|4409|4408|4411|4410|4411|4410|4409|4408|900
1654624740000|2022-06-07 17:59:00|4412|4411|4412|4411|4412|4411|4412|4411|300
1654624760000|2022-06-07 17:59:20|4413|4412|4413|4412|4413|4412|4413|4412|0
1654624770000|2022-06-07 17:59:30|4412|4411|4411|4410|4412|4411|4411|4410|200
1654624780000|2022-06-07 17:59:40|4410|4409|4410|4409|4411|4410|4410|4409|200
1654624790000|2022-06-07 17:59:50|4409|4408|4409|4408|4410|4409|4407|4406|1899
1654624800000|2022-06-07 18:00:00|4408|4407|4409|4408|4409|4408|4408|4407|0
1654624810000|2022-06-07 18:00:10|4408|4407|4408|4407|4409|4408|4407|4406|1000
1654624820000|2022-06-07 18:00:20|4407|4406|4402|4401|4408|4406|4402|4401|3047
1654624830000|2022-06-07 18:00:30|4401|4400|4402|4401|4403|4402|4401|4400|1302
1654624840000|2022-06-07 18:00:40|4403|4402|4403|4402|4404|4402|4402|4401|0
1654624850000|2022-06-07 18:00:50|4402|4401|4402|4401|4403|4401|4402|4401|0
1654624860000|2022-06-07 18:01:00|4403|4402|4406|4404|4406|4405|4403|4402|2066
1654624870000|2022-06-07 18:01:10|4407|4405|4405|4404|4407|4406|4405|4404|400
1654624880000|2022-06-07 18:01:20|4404|4403|4405|4404|4405|4404|4404|4403|320
1654624890000|2022-06-07 18:01:30|4406|4405|4407|4406|4408|4407|4406|4405|300
1654624900000|2022-06-07 18:01:40|4406|4405|4408|4407|4409|4408|4406|4405|790
1654624910000|2022-06-07 18:01:50|4409|4408|4410|4409|4411|4410|4409|4408|400
1654624920000|2022-06-07 18:02:00|4411|4410|4411|4410|4412|4411|4411|4409|400
1654624930000|2022-06-07 18:02:10|4412|4411|4412|4410|4413|4411|4411|4410|500
1654624940000|2022-06-07 18:02:20|4413|4411|4413|4412|4413|4412|4413|4411|200
1654624950000|2022-06-07 18:02:30|4412|4411|4412|4411|4412|4411|4412|4410|0
1654624970000|2022-06-07 18:02:50|4411|4410|4409|4408|4411|4410|4409|4408|200
1654624980000|2022-06-07 18:03:00|4408|4407|4409|4408|4410|4408|4408|4407|800
1654624990000|2022-06-07 18:03:10|4408|4407|4408|4407|4408|4407|4408|4407|0
1654625000000|2022-06-07 18:03:20|4407|4406|4407|4406|4408|4407|4406|4405|0
1654625010000|2022-06-07 18:03:30|4406|4405|4406|4404|4407|4406|4406|4404|0
1654625020000|2022-06-07 18:03:40||4405||4405||4405||4405|0
1654625030000|2022-06-07 18:03:50|4407|4406|4410|4409|4410|4409|4407|4405|1804
1654625040000|2022-06-07 18:04:00|4409|4408|4411|4410|4411|4410|4409|4407|500
1654625050000|2022-06-07 18:04:10|4412|4411|4412|4411|4412|4411|4410|4409|0
1654625060000|2022-06-07 18:04:20|4413||4412||4413||4412||0
1654625070000|2022-06-07 18:04:30|4411|4410|4412|4411|4412|4411|4411|4410|270
1654625080000|2022-06-07 18:04:40|4411|4410|4412|4411|4413|4412|4411|4410|400
1654625090000|2022-06-07 18:04:50|4411|4410|4411|4410|4412|4411|4410|4409|200
1654625100000|2022-06-07 18:05:00|4412|4411|4411|4410|4412|4411|4411|4410|0
1654625110000|2022-06-07 18:05:10|4412|4411|4408|4406|4412|4411|4407|4406|834
1654625120000|2022-06-07 18:05:20|4407|4407|4407|4406|4408|4407|4407|4406|499
1654625130000|2022-06-07 18:05:30|4408|4407|4410|4409|4410|4409|4408|4407|1100
1654625140000|2022-06-07 18:05:40|4411|4410|4412|4411|4412|4411|4411|4409|200
1654625150000|2022-06-07 18:05:50|4411|4410|4411|4410|4412|4411|4411|4409|1049
1654625160000|2022-06-07 18:06:00|4412|4411|4411|4410|4412|4411|4411|4410|300
1654625170000|2022-06-07 18:06:10|4412|4411|4413|4412|4414|4413|4411|4410|400
1654625180000|2022-06-07 18:06:20|4414|4413|4415|4413|4415|4414|4413|4412|100
1654625190000|2022-06-07 18:06:30|4414|4414|4415|4414|4415|4414|4414|4413|0
1654625200000|2022-06-07 18:06:40|4416|4415|4416|4414|4416|4415|4415|4414|1100
1654625210000|2022-06-07 18:06:50|4415|4415|4415|4414|4416|4415|4415|4414|200
1654625220000|2022-06-07 18:07:00|4416|4413|4411|4410|4416|4413|4411|4410|800
1654625230000|2022-06-07 18:07:10|4412|4411|4413|4412|4414|4412|4412|4411|600
1654625240000|2022-06-07 18:07:20|4414|4413|4413|4411|4414|4413|4412|4411|850
1654625250000|2022-06-07 18:07:30|4412|4410|4411|4410|4413|4410|4411|4410|100
1654625260000|2022-06-07 18:07:40|4412|4411|4414|4412|4414|4413|4411|4410|600
1654625270000|2022-06-07 18:07:50|4413|4413|4415|4414|4416|4415|4413|4412|918
1654625280000|2022-06-07 18:08:00|4416|4415|4415|4414|4416|4415|4414|4413|0
1654625290000|2022-06-07 18:08:10|4414|4413|4414|4413|4415|4414|4413|4412|600
1654625300000|2022-06-07 18:08:20|4413|4412|4413|4412|4414|4413|4413|4412|0
1654625320000|2022-06-07 18:08:40|4414|4413|4416|4415|4416|4415|4414|4413|956
1654625330000|2022-06-07 18:08:50|4417|4414|4415|4414|4417|4414|4415|4414|100
1654625340000|2022-06-07 18:09:00|4416|4415|4417|4416|4418|4417|4416|4415|2300
1654625350000|2022-06-07 18:09:10|4418|4417|4418|4417|4418|4417|4417|4416|300
1654625360000|2022-06-07 18:09:20|4419|4418|4419|4418|4422|4421|4418|4417|2208
1654625370000|2022-06-07 18:09:30|4418|4417|4419|4418|4420|4418|4418|4417|100
1654625380000|2022-06-07 18:09:40|4420|4419|4422|4421|4422|4421|4419|4418|394
1654625390000|2022-06-07 18:09:50|4423|4420|4421|4420|4423|4422|4421|4420|300
1654625400000|2022-06-07 18:10:00|4422|4421|4424|4423|4424|4423|4421|4420|359
1654625410000|2022-06-07 18:10:10|4425|4424|4425|4423|4425|4424|4424|4423|700
1654625420000|2022-06-07 18:10:20|4424|4424|4425|4424|4425|4424|4424|4423|400
1654625430000|2022-06-07 18:10:30|4424|4423|4421|4420|4425|4424|4421|4420|500
1654625440000|2022-06-07 18:10:40|4420|4419|4421|4420|4422|4420|4420|4419|300
1654625450000|2022-06-07 18:10:50|4420|4419|4421|4420|4422|4420|4420|4419|100
1654625460000|2022-06-07 18:11:00|4422|4421|4421|4420|4423|4422|4421|4420|200
1654625470000|2022-06-07 18:11:10|4422|4419|4421|4420|4422|4420|4420|4419|2438
1654625480000|2022-06-07 18:11:20|4422|4421|4423|4422|4424|4422|4421|4421|100
1654625490000|2022-06-07 18:11:30|4422|4421|4421|4420|4423|4421|4421|4420|400
1654625500000|2022-06-07 18:11:40|4420|4419|4419|4418|4421|4419|4418|4417|2088
1654625510000|2022-06-07 18:11:50|4420|4417|4417|4416|4420|4417|4417|4416|300
1654625520000|2022-06-07 18:12:00|4418|4417|4418|4417|4419|4417|4417|4416|300
1654625530000|2022-06-07 18:12:10|4419|4418|4418|4417|4419|4418|4418|4417|100
1654625540000|2022-06-07 18:12:20|4419|4416|4417|4416|4419|4416|4417|4416|100
1654625550000|2022-06-07 18:12:30|4418|4417|4419|4418|4419|4418|4418|4416|1100
1654625570000|2022-06-07 18:12:50|4420||4419||4420||4419||0
1654625580000|2022-06-07 18:13:00|4420|4419|4419|4418|4420|4419|4419|4418|200
1654625590000|2022-06-07 18:13:10|4418|4417|4418|4417|4419|4417|4418|4417|200
1654625600000|2022-06-07 18:13:20|4417|4416|4418|4417|4418|4417|4417|4416|1000
1654625610000|2022-06-07 18:13:30|4419|4418|4419|4418|4420|4418|4418|4417|1065
1654625620000|2022-06-07 18:13:40|4420|4417|4420|4419|4422|4421|4419|4417|400
1654625630000|2022-06-07 18:13:50|||||||||100
1654625640000|2022-06-07 18:14:00|4421|4420|4419|4418|4421|4420|4419|4418|500
1654625650000|2022-06-07 18:14:10|4420|4419|4421|4420|4421|4420|4420|4419|500
1654625660000|2022-06-07 18:14:20|4422|4421|4423|4422|4424|4423|4422|4420|1400
1654625670000|2022-06-07 18:14:30|4422|4421|4422|4421|4422|4421|4422|4421|100
1654625680000|2022-06-07 18:14:40|4421|4420|4422|4421|4422|4421|4421|4420|100
1654625690000|2022-06-07 18:14:50|4423|4422|4421|4420|4423|4422|4421|4420|398
1654625700000|2022-06-07 18:15:00|4422|4421|4422|4421|4422|4421|4421|4420|300
1654625710000|2022-06-07 18:15:10|4421|4420|4421|4420|4422|4421|4421|4420|517
1654625720000|2022-06-07 18:15:20|4420|4419|4421|4420|4421|4420|4420|4419|2196
1654625730000|2022-06-07 18:15:30|4422|4419|4421|4420|4422|4420|4420|4419|0
1654625740000|2022-06-07 18:15:40|4422|4421|4422|4421|4423|4422|4422|4421|5401
1654625750000|2022-06-07 18:15:50|4423|4422|4424|4422|4424|4423|4422|4420|2500
1654625760000|2022-06-07 18:16:00|4425|4423|4424|4422|4425|4424|4424|4422|5100
1654625770000|2022-06-07 18:16:10|4423|4421|4422|4421|4424|4421|4422|4421|0
1654625780000|2022-06-07 18:16:20|4421|4420|4421|4420|4421|4421|4420|4419|200
1654625790000|2022-06-07 18:16:30|4422|4419|4421|4420|4422|4420|4420|4419|300
1654625800000|2022-06-07 18:16:40|4422|4421|4422|4421|4422|4421|4421|4420|400
1654625810000|2022-06-07 18:16:50|4421|4420|4421|4419|4421|4421|4420|4419|100
1654625820000|2022-06-07 18:17:00|4420|4420|4421|4420|4421|4420|4420|4419|300
1654625830000|2022-06-07 18:17:10|4422|4421|4423|4422|4423|4422|4422|4421|419
1654625840000|2022-06-07 18:17:20|4424|4423|4424|4423|4424|4423|4423|4422|1100
1654625850000|2022-06-07 18:17:30|4423|4422|4423|4422|4423|4423|4421|4420|242
1654625860000|2022-06-07 18:17:40||4421||4421||4422||4421|0
1654625870000|2022-06-07 18:17:50|4422|4422|4422|4421|4422|4422|4421|4420|0
1654625880000|2022-06-07 18:18:00|4421|4420|4422|4421|4422|4421|4421|4420|0
1654625890000|2022-06-07 18:18:10||4420||4421||4421||4420|0
1654625900000|2022-06-07 18:18:20|4423|4422|4423|4422|4423|4422|4422|4421|500
1654625910000|2022-06-07 18:18:30|4422|4421|4424|4423|4424|4423|4422|4421|200
1654625920000|2022-06-07 18:18:40|4423|4422|4423|4422|4424|4423|4423|4422|200
1654625930000|2022-06-07 18:18:50|4422|4421|4423|4422|4423|4422|4422|4421|0
1654625940000|2022-06-07 18:19:00|4422|4421|4423|4421|4423|4421|4421|4420|400
1654625950000|2022-06-07 18:19:10|4422||4422||4423||4422||0
1654625960000|2022-06-07 18:19:20|4421|4420|4422|4421|4422|4421|4421|4420|390
1654625970000|2022-06-07 18:19:30|4423|4420|4421|4420|4423|4421|4421|4420|0
1654625980000|2022-06-07 18:19:40|4422|4421|4421|4420|4422|4421|4421|4420|701
1654625990000|2022-06-07 18:19:50|4422|4421|4421|4420|4422|4421|4421|4420|546
1654626000000|2022-06-07 18:20:00|4422|4421|4422|4421|4422|4421|4422|4421|0
1654626010000|2022-06-07 18:20:10|4421|4420|4421|4420|4421|4421|4421|4420|0
1654626020000|2022-06-07 18:20:20|4420|4419|4421|4419|4421|4420|4420|4419|1246
1654626030000|2022-06-07 18:20:30|4420|4420|4421|4420|4421|4420|4420|4419|200
1654626040000|2022-06-07 18:20:40|4420|4419|4421|4420|4421|4420|4420|4419|0
1654626050000|2022-06-07 18:20:50|4420|4419|4420|4419|4421|4420|4420|4418|200
1654626060000|2022-06-07 18:21:00|4421|4420|4421|4420|4421|4420|4420|4420|0
1654626070000|2022-06-07 18:21:10|4422|4421|4422|4421|4422|4421|4422|4421|700
1654626080000|2022-06-07 18:21:20|4421|4420|4422|4420|4422|4421|4421|4420|100
1654626090000|2022-06-07 18:21:30||4421||4421||4421||4421|0
1654626110000|2022-06-07 18:21:50|4423|4422|4422|4421|4423|4422|4422|4420|700
1654626120000|2022-06-07 18:22:00|4423|4420|4419|4418|4423|4420|4419|4418|2000
1654626130000|2022-06-07 18:22:10|4420|4419|4422|4420|4422|4421|4420|4419|530
1654626140000|2022-06-07 18:22:20|4421|4421|4423|4421|4423|4421|4421|4420|290
1654626150000|2022-06-07 18:22:30|4422|4422|4422|4421|4423|4422|4422|4421|100
1654626170000|2022-06-07 18:22:50|4423|4422|4421|4420|4423|4422|4421|4420|100
1654626180000|2022-06-07 18:23:00|4422|4421|4422|4421|4422|4421|4421|4420|100
1654626190000|2022-06-07 18:23:10|4423||4422||4423||4422||0
1654626200000|2022-06-07 18:23:20|4423|4422|4423|4422|4423|4422|4422|4421|0
1654626210000|2022-06-07 18:23:30|4422|4421|4422|4421|4423|4421|4422|4421|0
1654626220000|2022-06-07 18:23:40|4423|4422|4423|4422|4424|4422|4423|4422|0
1654626230000|2022-06-07 18:23:50|4424|4423|4424|4422|4425|4423|4423|4421|900
1654626240000|2022-06-07 18:24:00|4423|4423|4423|4422|4424|4423|4423|4422|400
1654626260000|2022-06-07 18:24:20|4422|4421|4422|4421|4423|4422|4422|4421|0
1654626270000|2022-06-07 18:24:30|4421|4420|4422|4421|4422|4421|4421|4420|2000
1654626280000|2022-06-07 18:24:40|4423|4422|4423|4422|4423|4422|4423|4422|780
1654626290000|2022-06-07 18:24:50|4424|4423|4424|4423|4424|4423|4424|4423|400
1654626300000|2022-06-07 18:25:00|4423|4422|4422|4421|4423|4422|4421|4420|700
1654626310000|2022-06-07 18:25:10|4421|4420|4421|4420|4421|4420|4421|4420|100
1654626320000|2022-06-07 18:25:20|4422|4421|4420|4419|4422|4421|4420|4419|700
1654626330000|2022-06-07 18:25:30|4421|4420|4419|4418|4421|4420|4418|4417|1471
1654626340000|2022-06-07 18:25:40|4420|4419|4420|4419|4420|4419|4420|4419|100
1654626350000|2022-06-07 18:25:50|4419|4418|4421|4420|4421|4420|4419|4418|400
1654626360000|2022-06-07 18:26:00|4420|4419|4421|4420|4421|4420|4420|4419|100
1654626370000|2022-06-07 18:26:10|||||||||100
1654626380000|2022-06-07 18:26:20|4420|4419|4418|4417|4420|4419|4417|4416|8450
1654626390000|2022-06-07 18:26:30|4419|4418|4419|4418|4420|4419|4419|4417|200
1654626400000|2022-06-07 18:26:40|4418|4417|4419|4418|4420|4418|4418|4417|0
1654626410000|2022-06-07 18:26:50|4420||4419||4420||4419||100
1654626420000|2022-06-07 18:27:00|4420|4417|4420|4418|4420|4418|4419|4417|200
1654626430000|2022-06-07 18:27:10|4419|4417|4420|4418|4420|4419|4418|4417|0
1654626440000|2022-06-07 18:27:20|4419|4419|4419|4418|4420|4419|4419|4418|0
1654626450000|2022-06-07 18:27:30|4420|4419|4421|4420|4421|4420|4419|4418|859
1654626460000|2022-06-07 18:27:40|4420|4419|4420|4419|4421|4419|4420|4419|300
1654626470000|2022-06-07 18:27:50|4421|4420|4420|4419|4421|4420|4420|4419|400
1654626480000|2022-06-07 18:28:00|4419|4418|4420|4418|4420|4418|4419|4417|100
1654626490000|2022-06-07 18:28:10|4421|4419|4421|4420|4421|4420|4420|4419|700
1654626500000|2022-06-07 18:28:20||4419||4420||4420||4419|0
1654626510000|2022-06-07 18:28:30|4422|4421|4422|4420|4422|4421|4421|4420|593
1654626520000|2022-06-07 18:28:40|4421|4419|4421|4420|4422|4420|4420|4419|551
1654626530000|2022-06-07 18:28:50|4422|4421|4423|4422|4423|4422|4421|4420|500
1654626540000|2022-06-07 18:29:00|4422|4421|4424|4423|4424|4423|4422|4421|780
1654626550000|2022-06-07 18:29:10|4423|4422|4422|4421|4424|4423|4421|4420|1651
1654626560000|2022-06-07 18:29:20|4423|4422|4423|4422|4423|4422|4422|4422|300
1654626570000|2022-06-07 18:29:30|4422|4421|4421|4420|4422|4422|4421|4420|0
1654626580000|2022-06-07 18:29:40|4420|4419|4421|4420|4421|4420|4420|4419|600
1654626590000|2022-06-07 18:29:50|4420|4419|4420|4419|4420|4419|4420|4419|100
1654626600000|2022-06-07 18:30:00|4421|4420|4419|4418|4421|4420|4419|4417|900
1654626610000|2022-06-07 18:30:10|4420|4419|4420|4418|4421|4420|4419|4418|200
1654626620000|2022-06-07 18:30:20|4419|4419|4420|4419|4421|4420|4419|4418|600
1654626630000|2022-06-07 18:30:30|4421|4420|4419|4418|4421|4420|4419|4418|0
1654626640000|2022-06-07 18:30:40|4418|4417|4418|4417|4418|4418|4418|4416|100
1654626650000|2022-06-07 18:30:50|4417|4416|4417|4416|4418|4417|4417|4416|0
1654626660000|2022-06-07 18:31:00|4418|4417|4420|4419|4420|4419|4417|4417|400
1654626670000|2022-06-07 18:31:10|4421|4420|4421|4420|4421|4420|4420|4420|2565
1654626690000|2022-06-07 18:31:30|4422|4421|4422|4421|4422|4421|4422|4420|271
1654626700000|2022-06-07 18:31:40||4420||4421||4421||4420|0
1654626710000|2022-06-07 18:31:50|4423|4422|4422|4421|4423|4422|4422|4421|1100
1654626720000|2022-06-07 18:32:00|4423|4422|4424|4423|4424|4423|4423|4422|700
1654626730000|2022-06-07 18:32:10|4423|4422|4422|4421|4423|4423|4422|4421|200
1654626740000|2022-06-07 18:32:20|4423||4422||4423||4422||500
1654626750000|2022-06-07 18:32:30|4423|4422|4422|4421|4424|4422|4422|4421|500
1654626770000|2022-06-07 18:32:50|4423|4422|4423|4422|4423|4422|4423|4422|100
1654626780000|2022-06-07 18:33:00|4422|4421|4423|4422|4424|4423|4422|4421|1535
1654626790000|2022-06-07 18:33:10|4422|4421|4422|4421|4422|4421|4421|4420|1300
1654626800000|2022-06-07 18:33:20|4421|4420|4420|4419|4421|4421|4419|4418|400
1654626810000|2022-06-07 18:33:30|4421|4420|4422|4420|4422|4420|4420|4419|0
1654626820000|2022-06-07 18:33:40|4421|4421|4422|4421|4423|4422|4421|4421|300
1654626830000|2022-06-07 18:33:50|4423|4422|4426|4425|4426|4425|4422|4421|1600
1654626840000|2022-06-07 18:34:00|4425|4424|4425|4424|4426|4424|4425|4424|0
1654626850000|2022-06-07 18:34:10|4426|4425|4426|4425|4427|4426|4425|4424|639
1654626860000|2022-06-07 18:34:20|4425|4424|4424|4423|4426|4424|4424|4423|300
1654626870000|2022-06-07 18:34:30|4425|4422|4424|4423|4425|4423|4423|4422|100
1654626880000|2022-06-07 18:34:40|4425|4424|4426|4425|4426|4425|4425|4423|300
1654626890000|2022-06-07 18:34:50|4425|4424|4426|4425|4426|4425|4425|4424|100
1654626900000|2022-06-07 18:35:00|4425|4424|4426|4424|4426|4424|4425|4424|100
1654626910000|2022-06-07 18:35:10|4427|4425|4427|4426|4428|4426|4427|4425|0
1654626920000|2022-06-07 18:35:20|4428|4427|4427|4426|4428|4427|4427|4426|1200
1654626930000|2022-06-07 18:35:30|4428|4425|4428|4427|4428|4427|4427|4425|100
1654626940000|2022-06-07 18:35:40||4426||4427||4427||4426|0
1654626950000|2022-06-07 18:35:50|4427|4426|4427|4426|4428|4426|4427|4426|0
1654626960000|2022-06-07 18:36:00|4428|4427|4429|4427|4429|4428|4428|4427|300
1654626970000|2022-06-07 18:36:10|4428|4428|4428|4427|4429|4428|4428|4427|400
1654626980000|2022-06-07 18:36:20|4429|4428|4429|4428|4429|4428|4428|4427|0
1654626990000|2022-06-07 18:36:30|4430|4429|4428|4427|4430|4429|4427|4426|15623
1654627000000|2022-06-07 18:36:40|4427|4426|4426|4425|4428|4426|4426|4425|3632
1654627010000|2022-06-07 18:36:50|4427|4426|4427|4426|4428|4426|4427|4426|1928
1654627020000|2022-06-07 18:37:00|4428||4427||4428||4427||0
1654627030000|2022-06-07 18:37:10|4426|4425|4427|4426|4427|4426|4426|4425|1890
1654627040000|2022-06-07 18:37:20|4426|4425|4426|4425|4427|4426|4426|4425|700
1654627050000|2022-06-07 18:37:30|4425|4424|4425|4424|4426|4424|4425|4424|100
1654627070000|2022-06-07 18:37:50|4424|4423|4423|4422|4424|4423|4422|4421|4640
1654627080000|2022-06-07 18:38:00|4422|4421|4423|4422|4423|4422|4420|4419|3549
1654627090000|2022-06-07 18:38:10||4421||4422||4422||4421|0
1654627100000|2022-06-07 18:38:20|4424|4423|4423|4421|4424|4423|4422|4420|300
1654627110000|2022-06-07 18:38:30|4422|4422|4424|4423|4424|4423|4422|4421|300
1654627120000|2022-06-07 18:38:40|4425|4424|4425|4424|4426|4425|4425|4424|1300
1654627130000|2022-06-07 18:38:50|4426|4425|4426|4425|4426|4425|4426|4425|100
1654627140000|2022-06-07 18:39:00|4427|4426|4426|4425|4427|4426|4425|4424|400
1654627150000|2022-06-07 18:39:10|4427|4426|4427|4426|4427|4426|4427|4426|200
1654627160000|2022-06-07 18:39:20|4426|4425|4427|4426|4427|4426|4426|4425|200
1654627170000|2022-06-07 18:39:30|4426|4425|4426|4424|4426|4425|4426|4424|100
1654627180000|2022-06-07 18:39:40|4425|4425|4426|4425|4426|4425|4425|4424|541
1654627190000|2022-06-07 18:39:50|4425|4424|4426|4425|4426|4425|4425|4424|2300
1654627200000|2022-06-07 18:40:00|4427|4426|4427|4425|4427|4426|4426|4425|1159
1654627210000|2022-06-07 18:40:10|4426|4426|4427|4426|4428|4426|4426|4425|1565
1654627220000|2022-06-07 18:40:20|4428|4427|4428|4426|4428|4427|4427|4426|973
1654627230000|2022-06-07 18:40:30|4427|4427|4428|4427|4428|4427|4427|4427|100
1654627240000|2022-06-07 18:40:40|4427|4426|4428|4427|4428|4427|4427|4426|1100
1654627250000|2022-06-07 18:40:50|4427|4426|4427|4426|4428|4427|4427|4426|200
1654627260000|2022-06-07 18:41:00|4428|4427|4428|4427|4428|4427|4427|4426|300
1654627270000|2022-06-07 18:41:10|4429|4428|4428|4427|4429|4428|4428|4427|3145
1654627280000|2022-06-07 18:41:20|4427|4426|4427|4426|4427|4427|4427|4426|0
1654627290000|2022-06-07 18:41:30|4426|4425|4425|4424|4427|4426|4425|4423|2677
1654627300000|2022-06-07 18:41:40|4424|4423|4422|4421|4425|4424|4422|4421|705
1654627310000|2022-06-07 18:41:50|4423|4422|4421|4420|4423|4422|4421|4420|800
1654627320000|2022-06-07 18:42:00|4420|4419|4421|4420|4422|4420|4420|4419|3205
1654627330000|2022-06-07 18:42:10|4420|4419|4421|4420|4422|4421|4420|4419|500
1654627340000|2022-06-07 18:42:20|4420|4419|4419|4418|4421|4419|4418|4417|2090
1654627350000|2022-06-07 18:42:30|4420|4419|4419|4418|4420|4419|4419|4418|400
1654627360000|2022-06-07 18:42:40|4420|4419|4417|4416|4420|4419|4417|4416|1956
1654627370000|2022-06-07 18:42:50|4416|4415|4414|4412|4416|4415|4413|4412|7252
1654627380000|2022-06-07 18:43:00|4413|4413|4412|4411|4414|4413|4412|4411|400
1654627390000|2022-06-07 18:43:10|4413|4410|4411|4410|4413|4411|4411|4410|1790
1654627400000|2022-06-07 18:43:20|4412|4411|4410|4409|4412|4411|4410|4409|200
1654627410000|2022-06-07 18:43:30|4409|4408|4408|4407|4411|4409|4407|4406|6171
1654627420000|2022-06-07 18:43:40|4409|4406|4407|4405|4409|4407|4406|4405|1298
1654627430000|2022-06-07 18:43:50|4406|4406|4406|4405|4408|4407|4406|4405|2600
1654627440000|2022-06-07 18:44:00|4407|4406|4405|4403|4408|4407|4404|4403|4790
1654627450000|2022-06-07 18:44:10|4404|4402|4400|4399|4404|4403|4400|4399|7380
1654627460000|2022-06-07 18:44:20|4399|4398|4397|4396|4401|4400|4397|4396|3000
1654627470000|2022-06-07 18:44:30|4396|4395|4401|4400|4401|4400|4395|4394|2938
1654627480000|2022-06-07 18:44:40|4400|4399|4401|4400|4401|4400|4400|4399|800
1654627490000|2022-06-07 18:44:50|4402|4401|4402|4400|4403|4402|4401|4400|900
1654627500000|2022-06-07 18:45:00|4401|4399|4398|4397|4401|4400|4398|4397|2500
1654627510000|2022-06-07 18:45:10|4399|4398|4402|4401|4403|4402|4398|4397|3747
1654627520000|2022-06-07 18:45:20|4401|4400|4401|4400|4402|4401|4401|4400|397
1654627530000|2022-06-07 18:45:30|4402|4401|4402|4400|4402|4401|4401|4400|400
1654627540000|2022-06-07 18:45:40|4401||4402||4402||4401||1211
1654627550000|2022-06-07 18:45:50|4401|4399|4400|4399|4401|4399|4399|4398|2250
1654627560000|2022-06-07 18:46:00|4401|4400|4399|4398|4401|4400|4399|4398|5100
1654627570000|2022-06-07 18:46:10|4400|4399|4401|4400|4401|4400|4400|4398|700
1654627580000|2022-06-07 18:46:20|4402|4401|4403|4402|4403|4402|4402|4401|965
1654627590000|2022-06-07 18:46:30|4404|4403|4404|4403|4405|4404|4404|4403|900
1654627600000|2022-06-07 18:46:40|4405||4404||4405||4404||0
1654627610000|2022-06-07 18:46:50|4403|4402|4401|4400|4404|4402|4401|4400|1990
1654627620000|2022-06-07 18:47:00|4400|4399|4403|4401|4403|4402|4399|4398|5102
1654627630000|2022-06-07 18:47:10|4402|4402|4402|4401|4403|4402|4402|4401|200
1654627640000|2022-06-07 18:47:20|4401|4400|4399|4398|4401|4400|4399|4398|1700
1654627650000|2022-06-07 18:47:30|4398|4397|4395|4394|4398|4397|4392|4391|6580
1654627660000|2022-06-07 18:47:40|4396|4393|4397|4396|4398|4397|4396|4393|540
1654627670000|2022-06-07 18:47:50|4398|4397|4395|4394|4399|4398|4395|4394|4085
1654627680000|2022-06-07 18:48:00|4394|4393|4397|4396|4397|4396|4394|4393|1000
1654627690000|2022-06-07 18:48:10|4398|4397|4400|4399|4400|4399|4397|4396|400
1654627700000|2022-06-07 18:48:20|4399|4398|4400|4399|4401|4400|4399|4398|500
1654627710000|2022-06-07 18:48:30|4401|4398|4399|4398|4401|4399|4399|4398|100
1654627720000|2022-06-07 18:48:40|4400|4399|4400|4399|4400|4399|4400|4399|300
1654627730000|2022-06-07 18:48:50|4401|4398|4401|4400|4401|4400|4401|4398|400
1654627740000|2022-06-07 18:49:00|4400|4399|4403|4402|4404|4403|4400|4399|1500
1654627750000|2022-06-07 18:49:10|4402|4401|4401|4400|4402|4401|4399|4398|2953
1654627760000|2022-06-07 18:49:20|4400|4399|4401|4400|4401|4400|4399|4398|300
1654627770000|2022-06-07 18:49:30|4400|4399|4400|4399|4401|4400|4400|4399|300
1654627780000|2022-06-07 18:49:40|4401|4398|4399|4398|4401|4398|4398|4397|4205
1654627790000|2022-06-07 18:49:50|4400|4399|4402|4400|4402|4400|4400|4398|600
1654627800000|2022-06-07 18:50:00|4401|4401|4401|4400|4401|4401|4400|4399|0
1654627810000|2022-06-07 18:50:10|4400|4399|4401|4400|4401|4400|4399|4398|1425
1654627820000|2022-06-07 18:50:20|4402|4401|4403|4402|4403|4402|4402|4401|648
1654627830000|2022-06-07 18:50:30|4402|4401|4403|4402|4404|4403|4402|4401|300
1654627840000|2022-06-07 18:50:40|4402|4401|4403|4402|4403|4402|4402|4400|100
1654627850000|2022-06-07 18:50:50|4404|4403|4404|4403|4404|4403|4403|4402|700
1654627860000|2022-06-07 18:51:00|4405|4404|4405|4404|4406|4405|4404|4403|3025
1654627870000|2022-06-07 18:51:10|4406|4403|4404|4403|4408|4406|4404|4403|708
1654627880000|2022-06-07 18:51:20|4403|4402|4405|4403|4405|4404|4403|4402|0
1654627890000|2022-06-07 18:51:30|4406|4404|4406|4405|4407|4406|4406|4404|300
1654627900000|2022-06-07 18:51:40|4407|4404|4407|4406|4408|4407|4406|4404|300
1654627910000|2022-06-07 18:51:50|4408|4407|4405|4404|4408|4407|4405|4404|2500
1654627920000|2022-06-07 18:52:00|4406|4405|4405|4404|4406|4405|4404|4403|500
1654627930000|2022-06-07 18:52:10|4404|4403|4404|4403|4405|4404|4404|4403|0
1654627940000|2022-06-07 18:52:20|4405|4404|4407|4406|4407|4406|4405|4403|1000
1654627950000|2022-06-07 18:52:30|4408|4407|4407|4406|4408|4407|4407|4405|300
1654627960000|2022-06-07 18:52:40|4408|4405|4407|4406|4408|4406|4407|4405|0
1654627970000|2022-06-07 18:52:50|4406|4405|4407|4406|4407|4406|4405|4404|900
1654627980000|2022-06-07 18:53:00|4406|4405|4408|4406|4408|4407|4406|4405|600
1654627990000|2022-06-07 18:53:10|4409|4407|4408|4406|4409|4407|4408|4406|0
1654628000000|2022-06-07 18:53:20|4409|4407|4410|4409|4412|4410|4409|4407|600
1654628010000|2022-06-07 18:53:30|4411|4410|4409|4408|4411|4410|4408|4407|800
1654628020000|2022-06-07 18:53:40|4410|4409|4411|4409|4411|4410|4409|4409|200
1654628030000|2022-06-07 18:53:50|4410|4410|4411|4410|4412|4411|4410|4409|400
1654628040000|2022-06-07 18:54:00|4410|4409|4411|4410|4412|4411|4410|4409|2100
1654628050000|2022-06-07 18:54:10|4410|4409|4408|4407|4411|4409|4407|4406|3497
1654628070000|2022-06-07 18:54:30|4407|4406|4409|4407|4409|4407|4407|4406|600
1654628080000|2022-06-07 18:54:40|4408|4406|4407|4406|4409|4407|4407|4406|100
1654628090000|2022-06-07 18:54:50|4408|4407|4407|4406|4409|4407|4407|4406|400
1654628100000|2022-06-07 18:55:00|4406|4405|4407|4406|4408|4406|4405|4404|100
1654628110000|2022-06-07 18:55:10|4406|4405|4405|4404|4406|4405|4405|4404|0
1654628120000|2022-06-07 18:55:20|4404|4403|4404|4403|4405|4404|4404|4403|2151
1654628130000|2022-06-07 18:55:30|4403|4402|4403|4402|4403|4402|4403|4402|1597
1654628140000|2022-06-07 18:55:40|4402|4401|4402|4401|4402|4401|4401|4400|3680
1654628150000|2022-06-07 18:55:50|4401|4400|4400|4398|4402|4401|4399|4398|3280
1654628160000|2022-06-07 18:56:00|4399|4399|4401|4400|4401|4400|4399|4399|2199
1654628170000|2022-06-07 18:56:10|4400|4399|4401|4400|4401|4400|4400|4399|3000
1654628180000|2022-06-07 18:56:20|4402|4399|4401|4400|4402|4401|4401|4399|600
1654628190000|2022-06-07 18:56:30|4402|4401|4403|4402|4404|4403|4401|4400|908
1654628200000|2022-06-07 18:56:40|4404|4403|4405|4404|4406|4405|4403|4402|500
1654628210000|2022-06-07 18:56:50|4406|4403|4406|4405|4407|4406|4405|4403|100
1654628220000|2022-06-07 18:57:00|4407|4406|4407|4405|4409|4407|4406|4405|600
1654628230000|2022-06-07 18:57:10|4406|4404|4408|4407|4408|4407|4406|4404|200
1654628240000|2022-06-07 18:57:20|4409|4408|4408|4407|4409|4408|4408|4407|400
1654628250000|2022-06-07 18:57:30|4407|4406|4408|4407|4408|4407|4407|4406|500
1654628260000|2022-06-07 18:57:40|4409|4408|4408|4407|4410|4409|4407|4406|500
1654628270000|2022-06-07 18:57:50|4409|4408|4411|4410|4411|4410|4409|4408|1000
1654628280000|2022-06-07 18:58:00|4412|4411|4413|4412|4414|4412|4411|4410|2483
1654628290000|2022-06-07 18:58:10|4414|4413|4413|4412|4414|4413|4412|4411|400
1654628300000|2022-06-07 18:58:20|4414|4413|4412|4411|4414|4413|4412|4411|300
1654628310000|2022-06-07 18:58:30|4411|4410|4410|4409|4412|4411|4410|4409|0
1654628320000|2022-06-07 18:58:40|4411|4410|4411|4410|4411|4410|4411|4410|300
1654628330000|2022-06-07 18:58:50|4410|4409|4411|4410|4411|4410|4410|4409|500
1654628340000|2022-06-07 18:59:00|4410|4409|4411|4410|4412|4410|4410|4409|0
1654628350000|2022-06-07 18:59:10|4410|4409|4408|4407|4410|4409|4408|4407|3720
1654628360000|2022-06-07 18:59:20|||||||||400
1654628380000|2022-06-07 18:59:40||4406||4406||4407||4406|0
1654628390000|2022-06-07 18:59:50|4407|4407|4407|4406|4407|4407|4407|4406|0
1654628400000|2022-06-07 19:00:00|4406|4405|4406|4404|4406|4406|4406|4404|500
1654628410000|2022-06-07 19:00:10|4405|4403|4406|4405|4407|4406|4405|4403|1590
1654628420000|2022-06-07 19:00:20|4407|4406|4408|4407|4410|4408|4407|4405|1100
1654628430000|2022-06-07 19:00:30|4407|4406|4407|4406|4407|4406|4406|4405|1409
1654628450000|2022-06-07 19:00:50|4408|4407|4411|4410|4412|4410|4408|4407|1600
1654628460000|2022-06-07 19:01:00|4412|4411|4411|4410|4412|4411|4411|4410|0
1654628470000|2022-06-07 19:01:10|4410|4409|4412|4411|4412|4411|4410|4409|200
1654628480000|2022-06-07 19:01:20||4410||4411||4411||4410|100
1654628490000|2022-06-07 19:01:30|4413|4412|4413|4412|4413|4412|4413|4412|500
1654628500000|2022-06-07 19:01:40|4414|4413|4412|4411|4414|4413|4412|4411|500
1654628510000|2022-06-07 19:01:50|4413|4412|4414|4413|4414|4413|4413|4411|0
1654628520000|2022-06-07 19:02:00|4415|4414|4415|4414|4415|4414|4415|4414|400
1654628530000|2022-06-07 19:02:10|4416|4415|4416|4414|4417|4416|4414|4413|3688
1654628540000|2022-06-07 19:02:20|4415|4415|4416|4415|4417|4416|4415|4414|200
1654628550000|2022-06-07 19:02:30|4417|4416|4415|4414|4417|4416|4415|4414|229
1654628560000|2022-06-07 19:02:40|4414|4413|4412|4411|4414|4413|4412|4411|530
1654628570000|2022-06-07 19:02:50|4413|4412|4414|4413|4414|4413|4413|4411|554
1654628580000|2022-06-07 19:03:00|4415|4414|4415|4414|4415|4414|4415|4413|200
1654628590000|2022-06-07 19:03:10|4414|4413|4413|4412|4414|4413|4413|4411|100
1654628600000|2022-06-07 19:03:20|4412|4411|4412|4411|4412|4411|4412|4411|0
1654628610000|2022-06-07 19:03:30|4413|4412|4414|4413|4415|4414|4413|4412|1700
1654628620000|2022-06-07 19:03:40|4413|4412|4412|4410|4414|4412|4412|4410|2090
1654628630000|2022-06-07 19:03:50|4411|4411|4411|4410|4412|4411|4411|4410|200
1654628640000|2022-06-07 19:04:00|4412|4409|4412|4411|4412|4411|4410|4409|1861
1654628650000|2022-06-07 19:04:10|4411|4410|4412|4411|4412|4411|4410|4409|1395
1654628660000|2022-06-07 19:04:20|4411|4410|4411|4410|4412|4410|4411|4410|0
1654628670000|2022-06-07 19:04:30|4412|4411|4414|4412|4414|4413|4411|4410|1000
1654628680000|2022-06-07 19:04:40|4413|4411|4412|4411|4413|4412|4412|4411|300
1654628690000|2022-06-07 19:04:50|4413||4412||4413||4412||0
1654628700000|2022-06-07 19:05:00|4411|4410|4410|4409|4411|4411|4410|4409|100
1654628710000|2022-06-07 19:05:10|4411|4410|4410|4409|4411|4410|4410|4409|300
1654628720000|2022-06-07 19:05:20|4411|4410|4411|4410|4412|4410|4411|4409|500
1654628730000|2022-06-07 19:05:30|4412||4411||4412||4411||0
1654628740000|2022-06-07 19:05:40|4412|4411|4413|4412|4414|4412|4411|4410|2500
1654628750000|2022-06-07 19:05:50|4414|4413|4412|4411|4414|4413|4411|4410|1100
1654628760000|2022-06-07 19:06:00|4413|4412|4414|4413|4414|4413|4412|4411|500
1654628770000|2022-06-07 19:06:10|4413|4412|4416|4415|4416|4415|4413|4412|1900
1654628780000|2022-06-07 19:06:20|4417|4416|4416|4415|4417|4416|4415|4414|200
1654628790000|2022-06-07 19:06:30|4415|4414|4415|4414|4415|4414|4415|4414|141
1654628810000|2022-06-07 19:06:50|4416|4415|4417|4416|4417|4416|4416|4414|600
1654628820000|2022-06-07 19:07:00|4416|4415|4417|4416|4417|4416|4416|4415|251
1654628830000|2022-06-07 19:07:10|4418|4417|4420|4419|4420|4419|4418|4416|1354
1654628840000|2022-06-07 19:07:20|4421|4418|4421|4420|4422|4421|4421|4418|200
1654628850000|2022-06-07 19:07:30|4422|4421|4421|4420|4423|4422|4421|4420|400
1654628860000|2022-06-07 19:07:40|4422|4419|4420|4419|4422|4420|4420|4419|610
1654628870000|2022-06-07 19:07:50|4421|4420|4421|4420|4421|4420|4420|4419|300
1654628880000|2022-06-07 19:08:00|4422|4421|4423|4422|4424|4423|4422|4421|1900
1654628890000|2022-06-07 19:08:10|4424|4423|4424|4423|4424|4423|4423|4422|591
1654628900000|2022-06-07 19:08:20|4425|4424|4426|4425|4426|4425|4425|4424|1300
1654628910000|2022-06-07 19:08:30|4427|4426|4426|4425|4427|4426|4426|4425|530
1654628920000|2022-06-07 19:08:40|4427|4424|4427|4426|4428|4427|4427|4424|500
1654628930000|2022-06-07 19:08:50|4426|4425|4427|4426|4427|4426|4426|4425|300
1654628940000|2022-06-07 19:09:00|4428|4427|4428|4427|4428|4427|4426|4425|2000
1654628950000|2022-06-07 19:09:10|4427|4426|4426|4425|4427|4426|4425|4424|370
1654628960000|2022-06-07 19:09:20|4425|4424|4425|4424|4426|4424|4425|4424|0
1654628970000|2022-06-07 19:09:30|4426|4425|4427|4425|4427|4426|4426|4425|1097
1654628980000|2022-06-07 19:09:40|4426|4424|4425|4424|4427|4426|4425|4423|1400
1654628990000|2022-06-07 19:09:50|4426|4423|4425|4424|4426|4424|4424|4423|100
1654629000000|2022-06-07 19:10:00|4426|4425|4428|4427|4428|4427|4426|4425|500
1654629010000|2022-06-07 19:10:10|4427|4426|4429|4428|4429|4428|4427|4426|300
1654629020000|2022-06-07 19:10:20|4428|4427|4429|4428|4429|4428|4428|4427|300
1654629030000|2022-06-07 19:10:30|4430|4429|4430|4429|4430|4429|4429|4428|100
1654629040000|2022-06-07 19:10:40|4431|4430|4430|4429|4431|4430|4430|4429|600
1654629050000|2022-06-07 19:10:50|4431|4430|4429|4428|4431|4430|4429|4428|0
1654629060000|2022-06-07 19:11:00|4430|4429|4429|4428|4431|4429|4429|4428|700
1654629070000|2022-06-07 19:11:10|4430|4427|4428|4427|4430|4427|4427|4426|3180
1654629080000|2022-06-07 19:11:20|4429|4428|4427|4426|4429|4428|4427|4426|600
1654629090000|2022-06-07 19:11:30|4428|4427|4427|4426|4428|4427|4427|4426|100
1654629100000|2022-06-07 19:11:40|4428|4425|4424|4423|4428|4425|4424|4422|3800
1654629110000|2022-06-07 19:11:50|4425|4422|4422|4421|4425|4422|4422|4420|1400
1654629120000|2022-06-07 19:12:00|4421|4420|4421|4420|4422|4421|4421|4420|100
1654629130000|2022-06-07 19:12:10|4422|4421|4425|4424|4425|4424|4421|4421|1940
1654629140000|2022-06-07 19:12:20|4426|4425|4424|4423|4426|4425|4424|4423|518
1654629150000|2022-06-07 19:12:30|4423|4422|4424|4423|4424|4423|4423|4422|300
1654629160000|2022-06-07 19:12:40|4425|4422|4425|4424|4425|4424|4424|4422|200
1654629170000|2022-06-07 19:12:50|4426|4425|4425|4424|4426|4425|4425|4424|800
1654629180000|2022-06-07 19:13:00|4426|4425|4426|4425|4426|4425|4425|4424|790
1654629190000|2022-06-07 19:13:10|4427|4426|4427|4426|4428|4427|4427|4426|300
1654629200000|2022-06-07 19:13:20|4428|4427|4427|4426|4428|4427|4427|4426|398
1654629210000|2022-06-07 19:13:30|4428|4425|4428|4427|4428|4427|4426|4425|700
1654629220000|2022-06-07 19:13:40|4429|4428|4428|4427|4429|4428|4428|4427|1400
1654629230000|2022-06-07 19:13:50|4429|4428|4430|4429|4430|4429|4429|4428|860
1654629240000|2022-06-07 19:14:00|4431|4430|4431|4429|4431|4430|4429|4428|300
1654629250000|2022-06-07 19:14:10|4432|4430|4434|4433|4434|4433|4432|4429|500
1654629260000|2022-06-07 19:14:20|4433|4432|4433|4432|4433|4432|4432|4431|400
1654629270000|2022-06-07 19:14:30|4432|4431|4431|4430|4433|4432|4431|4430|300
1654629280000|2022-06-07 19:14:40|4432|4431|4433|4432|4433|4432|4431|4431|400
1654629300000|2022-06-07 19:15:00|4434|4433|4435|4434|4436|4435|4434|4433|900
1654629310000|2022-06-07 19:15:10|4434|4433|4434|4433|4434|4434|4434|4432|100
1654629320000|2022-06-07 19:15:20||4432||4433||4433||4432|0
1654629330000|2022-06-07 19:15:30|4435|4434|4435|4433|4435|4434|4435|4433|800
1654629340000|2022-06-07 19:15:40|4436|4434|4435|4434|4436|4435|4435|4433|500
1654629350000|2022-06-07 19:15:50|4436|4433|4434|4433|4436|4434|4433|4432|600
1654629360000|2022-06-07 19:16:00|4435|4432|4433|4432|4435|4432|4432|4431|510
1654629370000|2022-06-07 19:16:10|4432|4431|4432|4431|4432|4431|4431|4430|1529
1654629390000|2022-06-07 19:16:30|4433|4432|4435|4434|4436|4434|4433|4432|1100
1654629400000|2022-06-07 19:16:40|4436|4435|4436|4435|4436|4435|4435|4434|0
1654629410000|2022-06-07 19:16:50|4437|4436|4437|4436|4437|4436|4437|4435|300
1654629430000|2022-06-07 19:17:10|4436|4435|4436|4435|4436|4435|4435|4434|300
1654629440000|2022-06-07 19:17:20|4435|4434|4437|4436|4437|4436|4435|4434|600
1654629450000|2022-06-07 19:17:30||4435||4436||4436||4435|100
1654629460000|2022-06-07 19:17:40|4438|4437|4438|4437|4438|4437|4438|4437|200
1654629470000|2022-06-07 19:17:50||4436||4436||4437||4436|0
1654629480000|2022-06-07 19:18:00|4439|4437|4439|4438|4440|4439|4438|4437|3100
1654629490000|2022-06-07 19:18:10|4438|4437|4439|4438|4439|4438|4438|4437|100
1654629500000|2022-06-07 19:18:20|4440|4439|4439|4437|4440|4439|4438|4437|800
1654629510000|2022-06-07 19:18:30|4438|4438|4440|4439|4440|4439|4438|4438|400
1654629530000|2022-06-07 19:18:50|4441|4440|4440|4439|4442|4441|4440|4439|1400
1654629540000|2022-06-07 19:19:00|4441|4438|4441|4440|4442|4441|4441|4438|880
1654629550000|2022-06-07 19:19:10|4442|4441|4442|4441|4442|4441|4441|4441|200
1654629560000|2022-06-07 19:19:20|4443|4442|4443|4442|4443|4442|4443|4442|0
1654629570000|2022-06-07 19:19:30|4444|4443|4442|4441|4444|4443|4441|4440|3590
1654629580000|2022-06-07 19:19:40|4443|4442|4441|4440|4443|4442|4441|4439|400
1654629590000|2022-06-07 19:19:50|4440|4439|4441|4440|4441|4440|4440|4439|140
1654629610000|2022-06-07 19:20:10|4440|4439|4439|4438|4440|4439|4439|4438|200
1654629620000|2022-06-07 19:20:20|4440|4439|4440|4438|4440|4439|4439|4437|100
1654629630000|2022-06-07 19:20:30|4439|4437|4439|4438|4439|4438|4438|4437|400
1654629640000|2022-06-07 19:20:40|4438|4437|4438|4437|4439|4438|4438|4437|200
1654629650000|2022-06-07 19:20:50|||||||||100
1654629660000|2022-06-07 19:21:00|4439|4438|4439|4438|4439|4438|4439|4438|300
1654629670000|2022-06-07 19:21:10|4440|4439|4442|4441|4442|4441|4440|4439|900
1654629690000|2022-06-07 19:21:30|||||||||100
1654629700000|2022-06-07 19:21:40|4443|4442|4442|4440|4443|4442|4441|4440|2100
1654629710000|2022-06-07 19:21:50|4441|4441|4442|4441|4442|4441|4441|4440|200
1654629720000|2022-06-07 19:22:00|4443|4442|4443|4442|4443|4442|4442|4441|200
1654629730000|2022-06-07 19:22:10|4444|4443|4444|4442|4444|4443|4443|4442|300
1654629740000|2022-06-07 19:22:20|4443|4443|4443|4442|4443|4443|4443|4442|100
1654629750000|2022-06-07 19:22:30|4442|4441|4444|4442|4444|4442|4442|4441|800
1654629760000|2022-06-07 19:22:40|4443|4443|4444|4443|4444|4443|4443|4442|0
1654629780000|2022-06-07 19:23:00|4443|4442|4443|4442|4443|4442|4442|4441|500
1654629790000|2022-06-07 19:23:10|4442|4441|4442|4441|4443|4442|4442|4440|0
1654629800000|2022-06-07 19:23:20|4441|4440|4441|4440|4442|4440|4440|4439|300
1654629810000|2022-06-07 19:23:30|4440|4439|4441|4440|4441|4440|4440|4439|100
1654629820000|2022-06-07 19:23:40|||||||||100
1654629830000|2022-06-07 19:23:50|4440|4439|4441|4440|4441|4440|4440|4439|0
1654629840000|2022-06-07 19:24:00|4442|4441|4440|4439|4443|4441|4440|4439|300
1654629850000|2022-06-07 19:24:10|4441|4440|4439|4438|4441|4440|4438|4437|6600
1654629860000|2022-06-07 19:24:20|4438|4437|4438|4437|4439|4438|4437|4436|700
1654629870000|2022-06-07 19:24:30|4437|4436|4439|4438|4439|4438|4437|4436|700
1654629880000|2022-06-07 19:24:40|4438|4437|4439|4438|4439|4438|4438|4437|646
1654629890000|2022-06-07 19:24:50|4440|4439|4442|4441|4442|4441|4440|4439|500
1654629900000|2022-06-07 19:25:00|4443|4442|4444|4443|4444|4443|4443|4441|300
1654629910000|2022-06-07 19:25:10|4443|4442|4440|4439|4444|4443|4440|4439|1749
1654629920000|2022-06-07 19:25:20|4439|4438|4439|4438|4440|4439|4438|4437|100
1654629930000|2022-06-07 19:25:30|4440|4439|4439|4438|4440|4439|4438|4437|200
1654629940000|2022-06-07 19:25:40|4440|4439|4440|4439|4440|4439|4440|4438|100
1654629950000|2022-06-07 19:25:50|4441|4440|4442|4441|4442|4441|4441|4440|542
1654629960000|2022-06-07 19:26:00|4441|4440|4441|4440|4441|4441|4441|4440|500
1654629970000|2022-06-07 19:26:10|4442|4441|4442|4441|4443|4442|4442|4441|500
1654629980000|2022-06-07 19:26:20|4441|4440|4440|4439|4441|4441|4440|4439|100
1654629990000|2022-06-07 19:26:30|4441|4440|4441|4440|4441|4440|4441|4439|300
1654630000000|2022-06-07 19:26:40|4442|4441|4444|4443|4444|4443|4442|4441|5159
1654630030000|2022-06-07 19:27:10|4443|4442|4442|4440|4443|4442|4441|4440|1000
1654630040000|2022-06-07 19:27:20|4441|4439|4441|4440|4442|4440|4440|4439|100
1654630050000|2022-06-07 19:27:30|4442|4441|4443|4441|4443|4441|4442|4441|300
1654630060000|2022-06-07 19:27:40|4442||4442||4443||4442||0
1654630080000|2022-06-07 19:28:00|4443|4442|4444|4443|4444|4443|4443|4442|200
1654630090000|2022-06-07 19:28:10|4443|4442|4443|4442|4444|4443|4443|4442|425
1654630100000|2022-06-07 19:28:20|4442|4441|4442|4441|4442|4441|4442|4441|300
1654630120000|2022-06-07 19:28:40|4443|4442|4442|4441|4443|4442|4442|4441|940
1654630130000|2022-06-07 19:28:50|4443|4442|4443|4442|4444|4442|4442|4441|990
1654630140000|2022-06-07 19:29:00|4444|4443|4444|4443|4444|4443|4443|4443|100
1654630160000|2022-06-07 19:29:20|4445|4444|4445|4444|4447|4446|4445|4444|12805
1654630170000|2022-06-07 19:29:30|4444|4443|4445|4443|4445|4444|4444|4443|875
1654630180000|2022-06-07 19:29:40||4444||4444||4444||4443|100
1654630190000|2022-06-07 19:29:50|4444|4443|4444|4443|4445|4443|4444|4443|100
1654630200000|2022-06-07 19:30:00|4443|4442|4444|4443|4444|4443|4440|4439|1477
1654630210000|2022-06-07 19:30:10|4443|4442|4441|4440|4443|4443|4441|4440|200
1654630220000|2022-06-07 19:30:20|4442|4441|4442|4441|4443|4442|4441|4440|400
1654630230000|2022-06-07 19:30:30|4443|4442|4445|4443|4445|4444|4442|4441|1773
1654630240000|2022-06-07 19:30:40|4444|4444|4444|4443|4445|4444|4444|4443|100
1654630250000|2022-06-07 19:30:50|4445|4442|4443|4442|4445|4444|4442|4441|600
1654630260000|2022-06-07 19:31:00|4444|4443|4444|4443|4444|4443|4443|4442|200
1654630270000|2022-06-07 19:31:10|4445|4444|4446|4445|4447|4445|4445|4444|3090
1654630280000|2022-06-07 19:31:20|4447|4446|4447|4446|4447|4446|4446|4445|200
1654630290000|2022-06-07 19:31:30|4448|4447|4449|4448|4449|4448|4447|4447|948
1654630300000|2022-06-07 19:31:40|4448|4447|4448|4447|4449|4448|4447|4446|4218
1654630310000|2022-06-07 19:31:50|4447|4446|4447|4446|4447|4446|4447|4446|300
1654630320000|2022-06-07 19:32:00|4448|4447|4447|4446|4448|4447|4447|4446|200
1654630330000|2022-06-07 19:32:10|4448|4447|4447|4446|4448|4447|4446|4445|700
1654630340000|2022-06-07 19:32:20|4448|4447|4449|4448|4449|4448|4448|4447|615
1654630350000|2022-06-07 19:32:30|4450|4449|4450|4449|4450|4449|4450|4449|500
1654630360000|2022-06-07 19:32:40|4451|4448|4451|4450|4451|4450|4450|4448|3692
1654630370000|2022-06-07 19:32:50|4450|4449|4451|4450|4451|4450|4450|4449|2350
1654630380000|2022-06-07 19:33:00|4450|4449|4451|4450|4451|4450|4450|4449|1900
1654630390000|2022-06-07 19:33:10|4452|4451|4453|4452|4453|4452|4452|4451|2165
1654630400000|2022-06-07 19:33:20|4454|4453|4454|4453|4455|4454|4454|4453|7495
1654630410000|2022-06-07 19:33:30|4453|4452|4455|4454|4455|4454|4453|4452|800
1654630430000|2022-06-07 19:33:50|4454|4453|4454|4453|4455|4453|4453|4452|1701
1654630440000|2022-06-07 19:34:00|4455|4452|4455|4454|4455|4454|4455|4452|2290
1654630460000|2022-06-07 19:34:20|4456|4455|4458|4457|4458|4457|4456|4455|2452
1654630470000|2022-06-07 19:34:30|4459|4456|4461|4460|4461|4460|4459|4456|4820
1654630480000|2022-06-07 19:34:40|4462|4459|4461|4460|4462|4460|4461|4459|0
1654630490000|2022-06-07 19:34:50|4462|4461|4461|4460|4462|4461|4461|4460|1310
1654630500000|2022-06-07 19:35:00|4462|4461|4459|4458|4462|4461|4459|4458|3659
1654630510000|2022-06-07 19:35:10|4460|4459|4457|4456|4460|4459|4457|4456|1314
1654630520000|2022-06-07 19:35:20|4458|4455|4458|4457|4458|4457|4457|4455|426
1654630530000|2022-06-07 19:35:30|4459|4458|4461|4460|4461|4460|4459|4458|4169
1654630540000|2022-06-07 19:35:40|4460|4459|4460|4459|4461|4460|4460|4459|2724
1654630550000|2022-06-07 19:35:50|4459|4458|4461|4459|4461|4459|4459|4458|1275
1654630560000|2022-06-07 19:36:00|4460|4458|4461|4460|4461|4460|4459|4458|2660
1654630570000|2022-06-07 19:36:10|4462|4461|4460|4459|4462|4461|4460|4459|1827
1654630580000|2022-06-07 19:36:20|4459|4458|4461|4460|4461|4460|4459|4458|2500
1654630590000|2022-06-07 19:36:30|4462|4461|4463|4462|4463|4462|4462|4461|4913
1654630600000|2022-06-07 19:36:40|4462|4461|4462|4461|4463|4462|4462|4461|2104
1654630610000|2022-06-07 19:36:50|4463|4462|4461|4460|4463|4462|4461|4460|3300
1654630620000|2022-06-07 19:37:00|4462|4461|4462|4461|4462|4461|4461|4460|800
1654630630000|2022-06-07 19:37:10|4463|4462|4463|4462|4464|4462|4462|4461|1826
1654630640000|2022-06-07 19:37:20|4464|4463|4466|4465|4466|4465|4464|4463|7846
1654630650000|2022-06-07 19:37:30|4467|4466|4467|4466|4467|4466|4466|4466|545
1654630660000|2022-06-07 19:37:40|4466|4465|4467|4466|4467|4466|4466|4465|928
1654630670000|2022-06-07 19:37:50|4466|4465|4466|4465|4466|4465|4466|4465|677
1654630680000|2022-06-07 19:38:00|4467|4464|4466|4465|4467|4466|4465|4464|700
1654630690000|2022-06-07 19:38:10|4465|4464|4467|4466|4467|4466|4464|4463|5748
1654630700000|2022-06-07 19:38:20|4466|4465|4466|4465|4467|4466|4465|4464|700
1654630710000|2022-06-07 19:38:30||4464||4465||4465||4464|0
1654630720000|2022-06-07 19:38:40|4465|4464|4465|4464|4466|4465|4465|4463|1098
1654630730000|2022-06-07 19:38:50|4466|4465|4465|4463|4466|4465|4464|4463|2207
1654630740000|2022-06-07 19:39:00|4464|4464|4463|4462|4465|4464|4463|4462|300
1654630750000|2022-06-07 19:39:10|4464|4461|4464|4463|4464|4463|4464|4461|800
1654630760000|2022-06-07 19:39:20||4462||4463||4463||4462|290
1654630770000|2022-06-07 19:39:30|4465||4464||4465||4464||0
1654630780000|2022-06-07 19:39:40||4462||4463||4463||4462|700
1654630790000|2022-06-07 19:39:50|4465|4464|4466|4465|4466|4465|4464|4464|2780
1654630800000|2022-06-07 19:40:00|4465|4464|4465|4464|4465|4465|4465|4464|1093
1654630810000|2022-06-07 19:40:10|4464|4463|4463|4462|4464|4463|4462|4461|2200
1654630820000|2022-06-07 19:40:20|4462|4461|4464|4463|4464|4463|4462|4461|821
1654630830000|2022-06-07 19:40:30|4463|4462|4462|4461|4463|4462|4462|4461|264
1654630840000|2022-06-07 19:40:40||4460||4461||4461||4460|100
1654630850000|2022-06-07 19:40:50|4463|4462|4462|4461|4463|4462|4462|4461|3456
1654630860000|2022-06-07 19:41:00|4463|4462|4464|4463|4464|4463|4463|4462|2952
1654630870000|2022-06-07 19:41:10|4463|4462|4463|4462|4464|4463|4463|4462|300
1654630880000|2022-06-07 19:41:20|4462|4461|4461|4460|4463|4462|4461|4460|0
1654630890000|2022-06-07 19:41:30|4462|4461|4462|4461|4462|4461|4461|4460|500
1654630900000|2022-06-07 19:41:40|4461|4460|4460|4459|4462|4461|4460|4459|248
1654630910000|2022-06-07 19:41:50|4461||4460||4461||4460||100
1654630920000|2022-06-07 19:42:00|4461|4460|4461|4460|4461|4460|4460|4460|200
1654630930000|2022-06-07 19:42:10|4460|4459|4458|4457|4461|4459|4458|4457|100
1654630940000|2022-06-07 19:42:20|4459|4458|4458|4457|4460|4459|4458|4457|1398
1654630950000|2022-06-07 19:42:30|4459|4456|4457|4456|4459|4457|4457|4455|1100
1654630960000|2022-06-07 19:42:40|4456|4455|4456|4455|4457|4456|4455|4454|1590
1654630970000|2022-06-07 19:42:50|4457|4456|4457|4456|4458|4457|4456|4455|1000
1654630980000|2022-06-07 19:43:00|4456|4455|4457|4455|4458|4457|4456|4455|1300
1654630990000|2022-06-07 19:43:10|4456|4456|4457|4456|4458|4457|4456|4455|4299
1654631010000|2022-06-07 19:43:30|4458|4455|4456|4455|4458|4456|4455|4454|22991
1654631020000|2022-06-07 19:43:40|4457|4456|4457|4456|4457|4456|4456|4455|3788
1654631030000|2022-06-07 19:43:50|4456|4455|4454|4453|4457|4456|4454|4453|2463
1654631040000|2022-06-07 19:44:00|4453|4452|4455|4454|4455|4454|4453|4452|1900
1654631050000|2022-06-07 19:44:10|4454|4453|4457|4456|4457|4456|4454|4453|4100
1654631060000|2022-06-07 19:44:20|4456|4455|4457|4456|4457|4456|4456|4455|1210
1654631070000|2022-06-07 19:44:30|4458|4457|4458|4457|4458|4457|4457|4456|500
1654631080000|2022-06-07 19:44:40|||||||||100
1654631090000|2022-06-07 19:44:50|4457|4456|4458|4457|4458|4457|4457|4456|1760
1654631100000|2022-06-07 19:45:00|4457|4456|4459|4458|4460|4458|4457|4456|3450
1654631110000|2022-06-07 19:45:10|4458|4457|4459|4458|4459|4458|4458|4457|2961
1654631120000|2022-06-07 19:45:20|4460|4459|4461|4460|4461|4460|4460|4459|6412
1654631130000|2022-06-07 19:45:30|4462|4461|4463|4462|4463|4462|4462|4461|2989
1654631140000|2022-06-07 19:45:40|4464|4463|4463|4462|4464|4463|4462|4461|7430
1654631150000|2022-06-07 19:45:50|4464|4463|4464|4463|4464|4463|4464|4463|800
1654631160000|2022-06-07 19:46:00|4465|4464|4466|4465|4466|4465|4464|4463|9614
1654631170000|2022-06-07 19:46:10|4465|4464|4466|4465|4466|4465|4465|4464|2800
1654631180000|2022-06-07 19:46:20|4467|4466|4467|4466|4468|4466|4466|4465|2833
1654631190000|2022-06-07 19:46:30|4468|4467|4467|4466|4468|4467|4467|4466|2700
1654631200000|2022-06-07 19:46:40|4468|4467|4469|4468|4469|4468|4468|4467|4418
1654631210000|2022-06-07 19:46:50|4470||4469||4470||4469||200
1654631220000|2022-06-07 19:47:00|4470|4469|4469|4468|4470|4469|4468|4467|2431
1654631230000|2022-06-07 19:47:10|4470|4469|4469|4468|4470|4469|4469|4468|2690
1654631240000|2022-06-07 19:47:20|4468|4467|4469|4468|4469|4468|4468|4467|900
1654631250000|2022-06-07 19:47:30|4468|4467|4467|4466|4469|4468|4467|4466|3000
1654631260000|2022-06-07 19:47:40|4468|4467|4470|4469|4470|4469|4468|4467|907
1654631270000|2022-06-07 19:47:50|4469|4468|4469|4468|4470|4469|4469|4468|2010
1654631280000|2022-06-07 19:48:00|4470|4469|4472|4471|4472|4471|4469|4469|12141
1654631290000|2022-06-07 19:48:10|4471|4470|4471|4470|4471|4470|4471|4470|100
1654631300000|2022-06-07 19:48:20|||||||||300
1654631310000|2022-06-07 19:48:30|4472|4471|4472|4471|4472|4471|4471|4471|4373
1654631320000|2022-06-07 19:48:40|4471|4470|4471|4470|4472|4471|4471|4470|2109
1654631330000|2022-06-07 19:48:50|4470|4469|4470|4469|4471|4470|4470|4469|1290
1654631340000|2022-06-07 19:49:00|4471|4470|4471|4470|4471|4470|4470|4469|300
1654631350000|2022-06-07 19:49:10|4472|4471|4473|4472|4473|4472|4472|4471|6760
1654631360000|2022-06-07 19:49:20|4474|4473|4474|4473|4474|4473|4474|4473|2900
1654631370000|2022-06-07 19:49:30|4473|4472|4473|4472|4473|4472|4473|4472|4220
1654631380000|2022-06-07 19:49:40|4474|4473|4476|4475|4476|4475|4474|4473|3000
1654631390000|2022-06-07 19:49:50|4475|4474|4474|4473|4475|4474|4474|4473|2838
1654631400000|2022-06-07 19:50:00|4473|4472|4476|4475|4481|4479|4468|4467|33628
1654631410000|2022-06-07 19:50:10|4477|4476|4480|4478|4480|4479|4476|4475|2306
1654631420000|2022-06-07 19:50:20|4481|4479|4479|4478|4481|4479|4478|4477|2164
1654631430000|2022-06-07 19:50:30|4480|4479|4479|4478|4481|4480|4478|4477|4448
1654631440000|2022-06-07 19:50:40|4480|4479|4477|4476|4480|4479|4477|4476|4010
1654631450000|2022-06-07 19:50:50|4478|4477|4478|4477|4479|4478|4476|4475|3623
1654631460000|2022-06-07 19:51:00|4477|4476|4478|4477|4480|4478|4476|4475|3362
1654631470000|2022-06-07 19:51:10|4479|4478|4479|4478|4481|4479|4479|4478|2400
1654631480000|2022-06-07 19:51:20|4480|4479|4479|4477|4480|4479|4478|4477|4843
1654631490000|2022-06-07 19:51:30|4478|4478|4475|4474|4479|4478|4475|4474|6625
1654631500000|2022-06-07 19:51:40|4476|4475|4476|4475|4477|4476|4475|4474|1830
1654631510000|2022-06-07 19:51:50|4477|4476|4480|4478|4480|4478|4477|4476|1500
1654631520000|2022-06-07 19:52:00|4481|4479|4481|4480|4482|4481|4480|4479|2070
1654631530000|2022-06-07 19:52:10|4482|4481|4483|4482|4483|4482|4481|4480|5846
1654631540000|2022-06-07 19:52:20|4484||4483||4484||4483||2639
1654631550000|2022-06-07 19:52:30|4484|4483|4482|4481|4484|4483|4481|4480|3640
1654631560000|2022-06-07 19:52:40|4483|4482|4483|4482|4483|4482|4483|4482|100
1654631570000|2022-06-07 19:52:50|4482|4481|4482|4481|4482|4481|4482|4481|1310
1654631580000|2022-06-07 19:53:00|4481|4480|4481|4480|4482|4481|4481|4480|940
1654631590000|2022-06-07 19:53:10|4480|4479|4481|4480|4481|4480|4480|4479|1880
1654631600000|2022-06-07 19:53:20|4480|4479|4479|4478|4480|4479|4479|4478|1399
1654631610000|2022-06-07 19:53:30|4478|4477|4477|4476|4478|4477|4477|4476|2655
1654631620000|2022-06-07 19:53:40|4478|4477|4477|4476|4478|4477|4477|4476|2250
1654631630000|2022-06-07 19:53:50|4476|4475|4476|4475|4476|4475|4475|4474|1365
1654631640000|2022-06-07 19:54:00|4475|4474|4476|4475|4477|4475|4475|4473|745
1654631650000|2022-06-07 19:54:10|4477|4476|4477|4475|4478|4477|4476|4475|4687
1654631660000|2022-06-07 19:54:20|4478|4476|4478|4477|4478|4477|4477|4475|550
1654631670000|2022-06-07 19:54:30|4479|4476|4478|4477|4479|4477|4477|4475|3610
1654631680000|2022-06-07 19:54:40|4479|4478|4481|4480|4481|4480|4479|4478|5130
1654631690000|2022-06-07 19:54:50|4482|4479|4478|4477|4482|4479|4478|4477|1708
1654631700000|2022-06-07 19:55:00|4477|4476|4479|4477|4480|4478|4477|4476|2494
1654631710000|2022-06-07 19:55:10|4478|4478|4476|4475|4479|4478|4476|4474|2227
1654631720000|2022-06-07 19:55:20|4475|4474|4473|4472|4476|4475|4472|4471|6377
1654631730000|2022-06-07 19:55:30|4474|4473|4475|4474|4475|4474|4473|4473|1497
1654631740000|2022-06-07 19:55:40|4476|4475|4477|4476|4477|4476|4476|4475|800
1654631750000|2022-06-07 19:55:50|4478|4477|4478|4477|4478|4477|4478|4477|841
1654631760000|2022-06-07 19:56:00|4479|4478|4479|4478|4479|4478|4479|4478|1623
1654631770000|2022-06-07 19:56:10|||||||||2600
1654631790000|2022-06-07 19:56:30|||||||||3113
1654631800000|2022-06-07 19:56:40|4478|4477|4478|4477|4478|4477|4478|4477|3819
1654631810000|2022-06-07 19:56:50|4477|4476|4477|4476|4477|4476|4477|4476|934
1654631820000|2022-06-07 19:57:00|4478|4477|4478|4477|4478|4477|4477|4476|8990
1654631830000|2022-06-07 19:57:10|4477|4476|4477|4476|4477|4476|4477|4476|3288
1654631840000|2022-06-07 19:57:20|4478|4477|4478|4477|4478|4477|4477|4477|3096
1654631850000|2022-06-07 19:57:30|||||||||400
1654631860000|2022-06-07 19:57:40|||||||||3500
1654631870000|2022-06-07 19:57:50|||||||||300
1654631880000|2022-06-07 19:58:00|||||||||1538
1654631890000|2022-06-07 19:58:10|||||||||334
1654631900000|2022-06-07 19:58:20|4477|4476|4479|4478|4479|4478|4477|4476|10012
1654631910000|2022-06-07 19:58:30|4478|4477|4479|4478|4479|4478|4478|4477|5880
1654631920000|2022-06-07 19:58:40|4478|4477|4478|4477|4479|4478|4478|4477|4600
1654631930000|2022-06-07 19:58:50|4479|4478|4479|4478|4480|4479|4478|4477|5379
1654631940000|2022-06-07 19:59:00|4480|4479|4479|4478|4482|4481|4479|4478|81598
1654631950000|2022-06-07 19:59:10|4478|4477|4478|4477|4478|4477|4477|4476|4681
1654631960000|2022-06-07 19:59:20|4477|4476|4478|4477|4478|4477|4477|4476|5547
1654631970000|2022-06-07 19:59:30|4477|4476|4477|4476|4478|4477|4477|4476|13977
1654631980000|2022-06-07 19:59:40|4478|4477|4478|4476|4479|4478|4477|4476|10666
1654631990000|2022-06-07 19:59:50|4477|4477|4475|4474|4480|4478|4475|4474|21954
1654695000000|2022-06-08 13:30:00|4487|4475|4512|4508|4514|4510|4485|4475|68090
1654695010000|2022-06-08 13:30:10|4514|4506|4526|4520|4528|4524|4514|4506|3371
1654695020000|2022-06-08 13:30:20|4525|4521|4509|4506|4526|4522|4507|4505|8909
1654695030000|2022-06-08 13:30:30|4511|4505|4514|4511|4518|4513|4507|4505|1319
1654695040000|2022-06-08 13:30:40|4515|4512|4506|4503|4518|4514|4500|4496|12059
1654695050000|2022-06-08 13:30:50|4507|4501|4505|4500|4512|4511|4500|4497|2853
1654695060000|2022-06-08 13:31:00|4504|4499|4503|4498|4506|4502|4493|4490|8416
1654695070000|2022-06-08 13:31:10|4504|4500|4492|4491|4506|4503|4491|4489|4574
1654695080000|2022-06-08 13:31:20|4493|4490|4493|4489|4501|4498|4489|4487|3032
1654695090000|2022-06-08 13:31:30|4492|4488|4490|4485|4493|4488|4478|4475|8716
1654695100000|2022-06-08 13:31:40|4491|4486|4488|4484|4497|4494|4488|4483|4665
1654695110000|2022-06-08 13:31:50|4487|4483|4497|4493|4502|4499|4481|4478|1050
1654695120000|2022-06-08 13:32:00|4496|4492|4489|4485|4496|4492|4485|4483|1349
1654695130000|2022-06-08 13:32:10|4488|4484|4514|4509|4517|4513|4484|4481|5716
1654695140000|2022-06-08 13:32:20|4513|4510|4491|4488|4514|4510|4490|4486|6199
1654695150000|2022-06-08 13:32:30|4490|4487|4484|4480|4492|4490|4481|4478|1750
1654695160000|2022-06-08 13:32:40|4483|4481|4483|4479|4488|4486|4477|4475|4400
1654695170000|2022-06-08 13:32:50|4482|4477|4496|4491|4496|4492|4480|4477|2927
1654695180000|2022-06-08 13:33:00|4495|4490|4505|4502|4507|4504|4493|4490|2891
1654695190000|2022-06-08 13:33:10|4507|4501|4509|4504|4515|4514|4504|4500|3494
1654695200000|2022-06-08 13:33:20|4510|4505|4501|4499|4511|4510|4500|4498|4399
1654695210000|2022-06-08 13:33:30|4503|4500|4498|4495|4510|4506|4495|4493|2700
1654695220000|2022-06-08 13:33:40|4496|4494|4494|4490|4500|4495|4489|4488|6068
1654695230000|2022-06-08 13:33:50|4495|4491|4497|4493|4505|4502|4494|4491|1100
1654695240000|2022-06-08 13:34:00|4498|4494|4510|4506|4510|4508|4495|4493|1200
1654695250000|2022-06-08 13:34:10|4509|4507|4512|4508|4518|4515|4504|4503|3121
1654695260000|2022-06-08 13:34:20|4511|4509|4511|4507|4516|4512|4508|4505|7234
1654695270000|2022-06-08 13:34:30|4512|4508|4513|4508|4515|4512|4506|4504|5178
1654695280000|2022-06-08 13:34:40|4512|4509|4516|4515|4519|4517|4507|4505|14641
1654695290000|2022-06-08 13:34:50|4515|4513|4516|4515|4525|4521|4512|4511|14385
1654695300000|2022-06-08 13:35:00|4518|4516|4533|4529|4533|4531|4513|4511|14068
1654695310000|2022-06-08 13:35:10|4532|4530|4541|4538|4542|4539|4531|4528|3038
1654695320000|2022-06-08 13:35:20|4540|4537|4549|4545|4549|4546|4537|4534|4260
1654695330000|2022-06-08 13:35:30|4550|4546|4559|4556|4560|4558|4549|4545|4046
1654695340000|2022-06-08 13:35:40|4558|4557|4568|4565|4568|4566|4555|4554|12702
1654695350000|2022-06-08 13:35:50|4567|4564|4562|4560|4573|4571|4560|4559|17964
1654695360000|2022-06-08 13:36:00|4563|4561|4575|4573|4575|4574|4562|4561|8800
1654695370000|2022-06-08 13:36:10|4574|4572|4575|4574|4582|4581|4573|4571|35331
1654695380000|2022-06-08 13:36:20|4576|4573|4574|4572|4585|4583|4573|4571|12846
1654695390000|2022-06-08 13:36:30|4575|4573|4581|4580|4582|4581|4569|4567|6067
1654695400000|2022-06-08 13:36:40|4580|4579|4585|4584|4585|4584|4574|4573|9710
1654695410000|2022-06-08 13:36:50|4584|4583|4583|4581|4587|4586|4578|4576|8600
1654695420000|2022-06-08 13:37:00|4582|4582|4578|4577|4583|4582|4578|4577|12432
1654695430000|2022-06-08 13:37:10|4579|4578|4576|4575|4584|4583|4576|4575|11686
1654695440000|2022-06-08 13:37:20|4577|4576|4577|4576|4579|4578|4572|4571|4035
1654695450000|2022-06-08 13:37:30|4576|4575|4571|4570|4577|4576|4571|4569|10647
1654695460000|2022-06-08 13:37:40|4572|4571|4577|4575|4579|4578|4572|4570|5560
1654695470000|2022-06-08 13:37:50|4578|4576|4574|4573|4584|4582|4571|4570|5761
1654695480000|2022-06-08 13:38:00|4575|4572|4575|4574|4582|4580|4574|4572|1700
1654695490000|2022-06-08 13:38:10|4576|4573|4580|4577|4581|4580|4571|4570|4700
1654695500000|2022-06-08 13:38:20|4581|4578|4586|4585|4589|4587|4581|4578|26817
1654695510000|2022-06-08 13:38:30|4587|4586|4586|4584|4588|4587|4583|4582|4000
1654695520000|2022-06-08 13:38:40|4585|4585|4593|4592|4595|4593|4584|4582|9091
1654695530000|2022-06-08 13:38:50|4594|4593|4605|4603|4606|4605|4594|4592|36296
1654695540000|2022-06-08 13:39:00|4606|4604|4596|4595|4609|4608|4595|4594|7789
1654695550000|2022-06-08 13:39:10|4597|4596|4598|4596|4599|4597|4587|4585|5928
1654695560000|2022-06-08 13:39:20|4599|4597|4607|4606|4608|4607|4597|4595|13149
1654695570000|2022-06-08 13:39:30|4608|4607|4605|4603|4609|4608|4600|4599|6800
1654695580000|2022-06-08 13:39:40|4606|4604|4597|4596|4609|4607|4597|4595|10385
1654695590000|2022-06-08 13:39:50|4596|4595|4600|4599|4600|4599|4589|4587|30971
1654695600000|2022-06-08 13:40:00|4601|4598|4598|4597|4604|4602|4594|4593|6900
1654695610000|2022-06-08 13:40:10|4599|4598|4595|4593|4600|4599|4591|4590|5000
1654695620000|2022-06-08 13:40:20|4596|4594|4593|4591|4600|4599|4590|4588|3900
1654695630000|2022-06-08 13:40:30|4592|4590|4589|4588|4594|4593|4585|4584|4890
1654695640000|2022-06-08 13:40:40|4588|4587|4589|4588|4594|4592|4584|4583|8730
1654695650000|2022-06-08 13:40:50|4588|4587|4588|4586|4594|4593|4586|4584|3700
1654695660000|2022-06-08 13:41:00|4589|4587|4583|4581|4590|4589|4579|4578|4259
1654695670000|2022-06-08 13:41:10|4584|4582|4597|4596|4599|4598|4579|4577|17740
1654695680000|2022-06-08 13:41:20|4598|4595|4608|4606|4608|4607|4597|4595|5603
1654695690000|2022-06-08 13:41:30|4607|4607|4599|4598|4612|4611|4599|4597|6001
1654695700000|2022-06-08 13:41:40|4600|4597|4593|4591|4600|4597|4589|4587|3734
1654695710000|2022-06-08 13:41:50|4594|4592|4598|4596|4598|4597|4593|4591|9065
1654695720000|2022-06-08 13:42:00|4597|4597|4591|4590|4603|4602|4591|4589|9510
1654695730000|2022-06-08 13:42:10|4592|4591|4579|4577|4592|4591|4576|4575|2900
1654695740000|2022-06-08 13:42:20|4580|4578|4584|4582|4587|4586|4576|4575|7472
1654695750000|2022-06-08 13:42:30|4583|4581|4596|4594|4599|4598|4580|4579|5500
1654695760000|2022-06-08 13:42:40|4597|4595|4606|4604|4606|4605|4591|4589|3717
1654695770000|2022-06-08 13:42:50|4605|4605|4597|4595|4609|4608|4595|4594|5150
1654695780000|2022-06-08 13:43:00|4596|4594|4591|4589|4597|4596|4586|4585|10076
1654695790000|2022-06-08 13:43:10|4590|4588|4593|4591|4596|4595|4586|4585|1500
1654695800000|2022-06-08 13:43:20|4594|4592|4607|4605|4607|4605|4593|4591|7232
1654695810000|2022-06-08 13:43:30|4606|4604|4605|4603|4610|4609|4602|4601|9027
1654695820000|2022-06-08 13:43:40|4604|4604|4606|4605|4606|4605|4599|4598|1300
1654695830000|2022-06-08 13:43:50|4607|4604|4613|4611|4614|4613|4604|4603|11595
1654695840000|2022-06-08 13:44:00|4612|4612|4595|4593|4615|4614|4595|4593|13400
1654695850000|2022-06-08 13:44:10|4596|4594|4597|4596|4600|4598|4593|4590|1760
1654695860000|2022-06-08 13:44:20|4596|4595|4593|4592|4599|4597|4587|4586|4231
1654695870000|2022-06-08 13:44:30|4594|4593|4597|4596|4599|4597|4593|4592|2020
1654695880000|2022-06-08 13:44:40|4598|4597|4585|4583|4601|4599|4583|4582|5170
1654695890000|2022-06-08 13:44:50|4584|4584|4586|4584|4591|4590|4580|4579|5921
1654695900000|2022-06-08 13:45:00|4585|4583|4591|4590|4592|4591|4579|4578|3422
1654695910000|2022-06-08 13:45:10|4592|4591|4589|4588|4592|4591|4583|4582|1900
1654695920000|2022-06-08 13:45:20|4590|4587|4595|4593|4597|4596|4590|4587|5505
1654695930000|2022-06-08 13:45:30|4596|4594|4601|4600|4606|4605|4596|4594|12396
1654695940000|2022-06-08 13:45:40|4602|4599|4604|4602|4607|4606|4600|4598|3031
1654695950000|2022-06-08 13:45:50|4603|4601|4608|4606|4612|4610|4602|4601|25412
1654695960000|2022-06-08 13:46:00|4607|4607|4611|4610|4614|4613|4607|4607|8400
1654695970000|2022-06-08 13:46:10|4612|4611|4613|4611|4616|4615|4604|4603|27848
1654695980000|2022-06-08 13:46:20|4612|4610|4606|4605|4612|4611|4601|4600|6892
1654695990000|2022-06-08 13:46:30|4607|4606|4617|4615|4622|4621|4607|4605|20276
1654696000000|2022-06-08 13:46:40|4616|4616|4619|4617|4622|4621|4614|4612|2707
1654696010000|2022-06-08 13:46:50|4618|4616|4621|4619|4623|4622|4616|4614|3257
1654696020000|2022-06-08 13:47:00|4620|4620|4619|4617|4622|4621|4616|4615|3464
1654696030000|2022-06-08 13:47:10|4618|4618|4615|4614|4618|4618|4606|4604|12885
1654696040000|2022-06-08 13:47:20|4616|4615|4627|4626|4628|4626|4614|4613|17482
1654696050000|2022-06-08 13:47:30|4628|4627|4628|4627|4633|4632|4624|4623|7913
1654696060000|2022-06-08 13:47:40|4629|4628|4626|4624|4633|4632|4624|4623|10236
1654696070000|2022-06-08 13:47:50|4625|4625|4627|4625|4628|4627|4623|4622|1000
1654696080000|2022-06-08 13:48:00|4626|4624|4627|4626|4630|4629|4623|4622|8312
1654696090000|2022-06-08 13:48:10|4628|4625|4621|4620|4630|4629|4620|4618|3754
1654696100000|2022-06-08 13:48:20|4620|4619|4615|4614|4620|4619|4610|4608|5680
1654696110000|2022-06-08 13:48:30|4616|4615|4623|4622|4625|4624|4615|4614|9568
1654696120000|2022-06-08 13:48:40|4622|4621|4620|4619|4622|4621|4614|4612|5000
1654696130000|2022-06-08 13:48:50|4621|4618|4626|4624|4627|4626|4621|4618|7122
1654696140000|2022-06-08 13:49:00|4625|4625|4630|4628|4632|4631|4625|4624|7100
1654696150000|2022-06-08 13:49:10|4629|4629|4637|4636|4638|4637|4629|4628|9096
1654696160000|2022-06-08 13:49:20|4638|4637|4648|4647|4648|4647|4638|4636|23761
1654696170000|2022-06-08 13:49:30|4649|4648|4647|4646|4652|4651|4646|4645|52913
1654696180000|2022-06-08 13:49:40|4648|4645|4648|4647|4650|4649|4644|4643|9476
1654696190000|2022-06-08 13:49:50|4647|4646|4646|4645|4648|4647|4642|4640|10425
1654696200000|2022-06-08 13:50:00|4647|4646|4652|4651|4653|4652|4646|4644|8600
1654696210000|2022-06-08 13:50:10|4653|4652|4638|4636|4655|4654|4637|4635|6641
1654696220000|2022-06-08 13:50:20|4639|4637|4638|4636|4641|4640|4634|4632|1200
1654696230000|2022-06-08 13:50:30|4639|4637|4636|4635|4641|4640|4635|4634|10219
1654696240000|2022-06-08 13:50:40|4637|4636|4636|4634|4640|4639|4634|4632|3500
1654696250000|2022-06-08 13:50:50|4635|4635|4638|4637|4640|4638|4634|4633|1700
1654696260000|2022-06-08 13:51:00|4639|4636|4634|4633|4639|4638|4634|4632|1500
1654696270000|2022-06-08 13:51:10|4635|4634|4636|4635|4639|4637|4634|4633|2500
1654696280000|2022-06-08 13:51:20|4635|4634|4630|4629|4635|4634|4629|4628|8426
1654696290000|2022-06-08 13:51:30|4631|4630|4631|4630|4634|4632|4630|4629|2600
1654696300000|2022-06-08 13:51:40|4630|4629|4627|4626|4632|4630|4625|4623|1200
1654696310000|2022-06-08 13:51:50|4628|4625|4631|4630|4632|4631|4628|4625|600
1654696320000|2022-06-08 13:52:00|4632|4629|4627|4626|4635|4634|4625|4624|9100
1654696330000|2022-06-08 13:52:10|4628|4627|4621|4620|4631|4629|4621|4620|4500
1654696340000|2022-06-08 13:52:20|4620|4619|4617|4616|4622|4621|4616|4615|3400
1654696350000|2022-06-08 13:52:30|4618|4617|4620|4619|4621|4620|4617|4616|2800
1654696360000|2022-06-08 13:52:40|4621|4620|4615|4614|4621|4620|4614|4613|7327
1654696370000|2022-06-08 13:52:50|4616|4615|4610|4609|4618|4616|4609|4608|5400
1654696380000|2022-06-08 13:53:00|4609|4608|4604|4602|4611|4609|4603|4602|5278
1654696390000|2022-06-08 13:53:10|4605|4603|4606|4604|4611|4609|4603|4602|9560
1654696400000|2022-06-08 13:53:20|4607|4605|4609|4607|4611|4610|4606|4605|5400
1654696410000|2022-06-08 13:53:30|4608|4608|4608|4607|4609|4608|4605|4604|2014
1654696420000|2022-06-08 13:53:40|4609|4608|4608|4606|4609|4608|4602|4601|2900
1654696430000|2022-06-08 13:53:50|4607|4607|4614|4613|4615|4613|4606|4605|9480
1654696440000|2022-06-08 13:54:00|4615|4614|4623|4621|4629|4628|4614|4613|15625
1654696450000|2022-06-08 13:54:10|4622|4620|4624|4622|4627|4626|4618|4616|900
1654696460000|2022-06-08 13:54:20|4625|4623|4637|4635|4637|4635|4625|4623|5260
1654696470000|2022-06-08 13:54:30|4636|4634|4642|4641|4642|4641|4635|4633|4098
1654696480000|2022-06-08 13:54:40|4643|4640|4647|4645|4650|4649|4642|4640|5852
1654696490000|2022-06-08 13:54:50|4646|4644|4649|4646|4649|4647|4643|4642|1400
1654696500000|2022-06-08 13:55:00|4648|4647|4650|4649|4652|4650|4648|4647|5538
1654696510000|2022-06-08 13:55:10|4649|4648|4651|4649|4651|4650|4644|4643|7321
1654696520000|2022-06-08 13:55:20|4650|4650|4652|4651|4654|4653|4646|4645|12084
1654696530000|2022-06-08 13:55:30|4651|4650|4661|4660|4663|4662|4651|4649|9956
1654696540000|2022-06-08 13:55:40|4662|4661|4664|4663|4666|4665|4661|4660|5800
1654696550000|2022-06-08 13:55:50|4663|4662|4661|4659|4668|4667|4659|4658|7264
1654696560000|2022-06-08 13:56:00|4662|4660|4670|4668|4670|4669|4661|4660|5641
1654696570000|2022-06-08 13:56:10|4671|4669|4668|4667|4673|4672|4668|4667|4519
1654696580000|2022-06-08 13:56:20|4667|4666|4672|4671|4674|4673|4667|4666|6350
1654696590000|2022-06-08 13:56:30|4673|4670|4674|4673|4676|4675|4670|4669|30117
1654696600000|2022-06-08 13:56:40|4675|4674|4667|4666|4675|4674|4666|4665|3500
1654696610000|2022-06-08 13:56:50|4668|4667|4667|4665|4669|4668|4665|4664|2400
1654696620000|2022-06-08 13:57:00|4666|4666|4670|4669|4670|4669|4666|4666|5000
1654696630000|2022-06-08 13:57:10|4669|4668|4664|4663|4670|4668|4663|4662|4496
1654696640000|2022-06-08 13:57:20|4663|4662|4661|4659|4667|4665|4659|4658|4100
1654696650000|2022-06-08 13:57:30|4660|4658|4667|4666|4667|4666|4660|4658|2882
1654696660000|2022-06-08 13:57:40|4666|4665|4663|4662|4668|4666|4661|4660|2906
1654696670000|2022-06-08 13:57:50|4662|4661|4661|4660|4664|4663|4661|4659|1400
1654696680000|2022-06-08 13:58:00|4662|4661|4667|4666|4669|4668|4662|4661|9600
1654696690000|2022-06-08 13:58:10|4668|4667|4671|4670|4674|4673|4664|4662|4419
1654696700000|2022-06-08 13:58:20|4670|4669|4672|4671|4674|4673|4670|4669|1700
1654696710000|2022-06-08 13:58:30|4673|4672|4674|4673|4675|4674|4671|4670|2300
1654696720000|2022-06-08 13:58:40|4673|4672|4675|4674|4677|4676|4673|4672|4298
1654696730000|2022-06-08 13:58:50|4676|4675|4675|4674|4679|4678|4674|4673|11476
1654696740000|2022-06-08 13:59:00|4674|4673|4677|4676|4679|4678|4674|4673|1700
1654696750000|2022-06-08 13:59:10|4676|4675|4671|4670|4678|4676|4671|4669|10065
1654696760000|2022-06-08 13:59:20|4672|4671|4660|4659|4672|4671|4660|4658|7289
1654696770000|2022-06-08 13:59:30|4659|4658|4658|4656|4664|4662|4658|4656|4239
1654696780000|2022-06-08 13:59:40|4657|4657|4652|4651|4660|4658|4649|4648|4051
1654696790000|2022-06-08 13:59:50|4653|4652|4651|4649|4659|4658|4650|4648|5050
1654696800000|2022-06-08 14:00:00|4650|4650|4661|4660|4663|4661|4647|4646|6800
1654696810000|2022-06-08 14:00:10|4660|4659|4656|4654|4667|4666|4654|4652|3839
1654696820000|2022-06-08 14:00:20|4657|4653|4649|4647|4657|4655|4647|4646|6311
1654696830000|2022-06-08 14:00:30|4648|4646|4653|4652|4656|4654|4645|4643|2617
1654696840000|2022-06-08 14:00:40|4654|4653|4653|4651|4658|4657|4652|4650|5615
1654696850000|2022-06-08 14:00:50|4652|4652|4650|4649|4653|4652|4649|4648|1800
1654696860000|2022-06-08 14:01:00|4649|4648|4639|4638|4649|4648|4639|4638|8201
1654696870000|2022-06-08 14:01:10|4638|4637|4631|4629|4639|4638|4630|4629|2410
1654696880000|2022-06-08 14:01:20|4630|4628|4629|4628|4632|4631|4628|4627|8649
1654696890000|2022-06-08 14:01:30|4630|4629|4635|4633|4635|4634|4628|4627|6115
1654696900000|2022-06-08 14:01:40|4634|4634|4634|4633|4635|4634|4633|4631|715
1654696910000|2022-06-08 14:01:50|4635|4634|4632|4631|4639|4637|4632|4630|1906
1654696920000|2022-06-08 14:02:00|4633|4630|4639|4638|4640|4638|4631|4629|1100
1654696930000|2022-06-08 14:02:10|4640|4639|4644|4643|4646|4645|4640|4638|4654
1654696940000|2022-06-08 14:02:20|4645|4644|4643|4641|4647|4646|4642|4641|2400
1654696950000|2022-06-08 14:02:30|4642|4642|4647|4645|4649|4647|4642|4640|500
1654696960000|2022-06-08 14:02:40|4646|4646|4644|4643|4646|4646|4642|4641|2100
1654696970000|2022-06-08 14:02:50|4645|4644|4642|4641|4645|4644|4638|4636|13947
1654696980000|2022-06-08 14:03:00|4641|4640|4645|4644|4647|4646|4641|4639|2708
1654696990000|2022-06-08 14:03:10|4646|4645|4643|4642|4648|4647|4642|4641|1280
1654697000000|2022-06-08 14:03:20|4642|4641|4641|4640|4643|4641|4637|4636|2900
1654697010000|2022-06-08 14:03:30|4642|4641|4640|4639|4643|4641|4639|4638|300
1654697020000|2022-06-08 14:03:40|4641|4640|4642|4641|4644|4643|4640|4639|1400
1654697030000|2022-06-08 14:03:50|4641|4640|4650|4649|4650|4649|4639|4638|2700
1654697040000|2022-06-08 14:04:00|4649|4648|4650|4649|4653|4652|4647|4646|3100
1654697050000|2022-06-08 14:04:10|4651|4648|4652|4650|4655|4654|4649|4648|1000
1654697060000|2022-06-08 14:04:20|4651|4651|4655|4654|4656|4655|4651|4650|6700
1654697070000|2022-06-08 14:04:30|4654|4653|4664|4662|4664|4663|4654|4652|7100
1654697080000|2022-06-08 14:04:40|4663|4663|4668|4666|4669|4668|4663|4662|1500
1654697090000|2022-06-08 14:04:50|4667|4665|4669|4668|4671|4669|4663|4662|3550
1654697100000|2022-06-08 14:05:00|4670|4669|4670|4668|4671|4670|4666|4665|4160
1654697110000|2022-06-08 14:05:10|4669|4667|4662|4660|4670|4668|4661|4660|3164
1654697120000|2022-06-08 14:05:20|4663|4661|4663|4662|4665|4664|4656|4655|4141
1654697130000|2022-06-08 14:05:30|4664|4663|4669|4668|4670|4669|4663|4662|1400
1654697140000|2022-06-08 14:05:40|4670|4667|4675|4674|4675|4674|4668|4667|3271
1654697150000|2022-06-08 14:05:50|4676|4673|4675|4674|4677|4676|4674|4673|890
1654697160000|2022-06-08 14:06:00|4676|4673|4678|4676|4680|4679|4674|4673|800
1654697170000|2022-06-08 14:06:10|4679|4677|4680|4679|4685|4684|4678|4677|6900
1654697180000|2022-06-08 14:06:20|4681|4680|4681|4680|4682|4681|4679|4678|800
1654697190000|2022-06-08 14:06:30|4680|4679|4677|4676|4681|4680|4677|4676|4000
1654697200000|2022-06-08 14:06:40|4678|4677|4678|4676|4680|4679|4677|4675|3803
1654697210000|2022-06-08 14:06:50|4679|4677|4680|4679|4685|4684|4679|4676|5179
1654697220000|2022-06-08 14:07:00|4679|4678|4684|4682|4685|4684|4678|4677|1900
1654697230000|2022-06-08 14:07:10|4685|4683|4689|4687|4689|4688|4684|4683|5730
1654697240000|2022-06-08 14:07:20|4688|4688|4687|4686|4690|4688|4686|4684|1900
1654697250000|2022-06-08 14:07:30|4688|4685|4685|4684|4688|4686|4684|4683|1600
1654697260000|2022-06-08 14:07:40|4684|4683|4680|4679|4686|4685|4680|4679|1900
1654697270000|2022-06-08 14:07:50|4681|4680|4682|4680|4683|4682|4679|4678|1300
1654697280000|2022-06-08 14:08:00|4681|4681|4678|4676|4684|4683|4678|4676|7643
1654697290000|2022-06-08 14:08:10|4677|4677|4685|4684|4686|4685|4677|4676|6090
1654697300000|2022-06-08 14:08:20|4686|4685|4686|4684|4688|4687|4684|4683|5425
1654697310000|2022-06-08 14:08:30|4687|4685|4690|4688|4690|4689|4686|4684|3100
1654697320000|2022-06-08 14:08:40|4689|4689|4688|4687|4690|4689|4684|4683|2395
1654697330000|2022-06-08 14:08:50|4689|4686|4692|4690|4692|4691|4685|4684|6306
1654697340000|2022-06-08 14:09:00|4691|4691|4689|4688|4691|4691|4686|4685|2924
1654697350000|2022-06-08 14:09:10|4690|4687|4691|4690|4693|4692|4689|4687|5370
1654697360000|2022-06-08 14:09:20|4692|4689|4692|4690|4694|4693|4690|4689|3445
1654697370000|2022-06-08 14:09:30|4691|4691|4689|4688|4692|4691|4685|4683|4300
1654697380000|2022-06-08 14:09:40|4690|4689|4691|4689|4692|4690|4688|4687|4137
1654697390000|2022-06-08 14:09:50|4690|4690|4683|4681|4691|4690|4681|4680|4250
1654697400000|2022-06-08 14:10:00|4682|4680|4670|4669|4682|4680|4669|4668|3500
1654697410000|2022-06-08 14:10:10|4669|4668|4661|4660|4671|4669|4661|4659|2811
1654697420000|2022-06-08 14:10:20|4662|4659|4659|4657|4662|4661|4657|4655|2500
1654697430000|2022-06-08 14:10:30|4658|4658|4662|4661|4667|4665|4658|4658|2890
1654697440000|2022-06-08 14:10:40|4663|4662|4667|4666|4668|4667|4663|4662|1600
1654697450000|2022-06-08 14:10:50|4666|4665|4658|4657|4667|4665|4658|4657|8080
1654697460000|2022-06-08 14:11:00|4659|4658|4662|4661|4665|4663|4657|4655|5400
1654697470000|2022-06-08 14:11:10|4663|4662|4660|4659|4664|4662|4658|4657|1660
1654697480000|2022-06-08 14:11:20|4659|4658|4655|4653|4661|4660|4655|4653|5555
1654697490000|2022-06-08 14:11:30|4654|4652|4648|4647|4654|4652|4646|4645|9800
1654697500000|2022-06-08 14:11:40|4649|4648|4650|4648|4650|4649|4644|4643|7858
1654697510000|2022-06-08 14:11:50|4651|4649|4656|4654|4656|4654|4651|4649|7500
1654697520000|2022-06-08 14:12:00|4657|4655|4651|4650|4660|4658|4651|4650|2800
1654697530000|2022-06-08 14:12:10|4652|4651|4656|4655|4657|4656|4651|4651|800
1654697540000|2022-06-08 14:12:20|4657|4654|4657|4656|4660|4659|4656|4654|2544
1654697550000|2022-06-08 14:12:30|4658|4655|4657|4656|4658|4657|4652|4650|2833
1654697560000|2022-06-08 14:12:40|4656|4655|4655|4653|4657|4655|4654|4652|630
1654697570000|2022-06-08 14:12:50|4656|4654|4653|4652|4656|4655|4652|4651|500
1654697580000|2022-06-08 14:13:00|4652|4651|4663|4661|4663|4662|4652|4651|1929
1654697590000|2022-06-08 14:13:10|4664|4662|4663|4662|4665|4664|4661|4659|2815
1654697600000|2022-06-08 14:13:20|4662|4661|4659|4658|4662|4661|4658|4657|1095
1654697610000|2022-06-08 14:13:30|4660|4659|4660|4658|4660|4659|4655|4654|1900
1654697620000|2022-06-08 14:13:40|4659|4659|4659|4658|4660|4659|4656|4655|1900
1654697630000|2022-06-08 14:13:50|4658|4657|4652|4651|4658|4657|4652|4651|2800
1654697640000|2022-06-08 14:14:00|4653|4650|4649|4648|4655|4653|4648|4647|4190
1654697650000|2022-06-08 14:14:10|4648|4647|4641|4639|4649|4647|4640|4639|8793
1654697660000|2022-06-08 14:14:20|4640|4640|4627|4626|4641|4640|4626|4625|15364
1654697670000|2022-06-08 14:14:30|4628|4627|4620|4619|4630|4629|4619|4618|21321
1654697680000|2022-06-08 14:14:40|4621|4620|4620|4619|4628|4627|4620|4618|1400
1654697690000|2022-06-08 14:14:50|4621|4620|4619|4618|4622|4621|4616|4615|3700
1654697700000|2022-06-08 14:15:00|4620|4617|4614|4613|4620|4618|4613|4612|3829
1654697710000|2022-06-08 14:15:10|4615|4612|4611|4609|4615|4613|4607|4606|16385
1654697720000|2022-06-08 14:15:20|4612|4610|4621|4619|4621|4620|4609|4608|2200
1654697730000|2022-06-08 14:15:30|4620|4620|4626|4625|4627|4626|4619|4618|3100
1654697740000|2022-06-08 14:15:40|4627|4626|4632|4631|4632|4631|4627|4626|1715
1654697750000|2022-06-08 14:15:50|4633|4632|4629|4628|4634|4633|4628|4627|1200
1654697760000|2022-06-08 14:16:00|4628|4627|4630|4629|4631|4629|4624|4623|5779
1654697770000|2022-06-08 14:16:10|4631|4630|4628|4626|4635|4633|4627|4626|1535
1654697780000|2022-06-08 14:16:20|4627|4627|4628|4626|4630|4629|4625|4624|1300
1654697790000|2022-06-08 14:16:30|4627|4627|4630|4629|4635|4634|4627|4627|5350
1654697800000|2022-06-08 14:16:40|4629|4628|4621|4620|4630|4629|4620|4619|4182
1654697810000|2022-06-08 14:16:50|4622|4621|4623|4622|4625|4624|4619|4618|1530
1654697820000|2022-06-08 14:17:00|4622|4621|4622|4621|4625|4624|4619|4618|2900
1654697830000|2022-06-08 14:17:10|4623|4620|4617|4615|4623|4622|4616|4615|2537
1654697840000|2022-06-08 14:17:20|4616|4616|4612|4611|4617|4616|4612|4610|2315
1654697850000|2022-06-08 14:17:30|4613|4612|4621|4620|4624|4623|4611|4610|5030
1654697860000|2022-06-08 14:17:40|4622|4621|4625|4624|4628|4626|4621|4620|3106
1654697870000|2022-06-08 14:17:50|4624|4623|4627|4625|4627|4625|4620|4619|1700
1654697880000|2022-06-08 14:18:00|4628|4626|4623|4622|4628|4626|4622|4621|2398
1654697890000|2022-06-08 14:18:10|4624|4623|4620|4619|4626|4625|4620|4618|1620
1654697900000|2022-06-08 14:18:20|4619|4618|4625|4624|4625|4624|4619|4617|2000
1654697910000|2022-06-08 14:18:30|4626|4625|4624|4623|4628|4627|4623|4622|6150
1654697920000|2022-06-08 14:18:40|4623|4622|4626|4625|4626|4625|4620|4619|3530
1654697930000|2022-06-08 14:18:50|4625|4624|4625|4623|4626|4625|4624|4623|300
1654697940000|2022-06-08 14:19:00|4624|4622|4623|4621|4625|4624|4620|4619|1200
1654697950000|2022-06-08 14:19:10|4624|4622|4632|4630|4633|4632|4624|4622|11210
1654697960000|2022-06-08 14:19:20|4631|4629|4635|4634|4636|4635|4631|4629|1930
1654697970000|2022-06-08 14:19:30|4636|4633|4634|4632|4637|4636|4632|4631|2000
1654697980000|2022-06-08 14:19:40|4633|4633|4632|4630|4634|4633|4631|4629|2600
1654697990000|2022-06-08 14:19:50|4633|4631|4637|4636|4639|4638|4633|4631|2680
1654698000000|2022-06-08 14:20:00|4638|4635|4640|4638|4644|4643|4637|4635|4837
1654698010000|2022-06-08 14:20:10|4639|4639|4635|4634|4641|4639|4634|4633|2300
1654698020000|2022-06-08 14:20:20|4636|4635|4636|4634|4638|4636|4631|4630|800
1654698030000|2022-06-08 14:20:30|4635|4635|4638|4637|4639|4638|4635|4634|3000
1654698040000|2022-06-08 14:20:40|4637|4636|4641|4640|4644|4642|4637|4636|300
1654698050000|2022-06-08 14:20:50|4642|4641|4646|4644|4646|4644|4641|4640|1200
1654698060000|2022-06-08 14:21:00|4647|4645|4651|4650|4652|4650|4647|4645|5575
1654698070000|2022-06-08 14:21:10|4650|4649|4651|4650|4652|4651|4648|4647|3700
1654698080000|2022-06-08 14:21:20|4652|4651|4652|4651|4656|4655|4652|4650|6500
1654698090000|2022-06-08 14:21:30|4651|4650|4651|4650|4655|4653|4650|4649|2757
1654698100000|2022-06-08 14:21:40|4652|4651|4655|4654|4656|4655|4651|4651|1444
1654698110000|2022-06-08 14:21:50|4656|4655|4659|4658|4660|4659|4656|4655|4993
1654698120000|2022-06-08 14:22:00|4658|4657|4654|4652|4659|4658|4653|4652|5300
1654698130000|2022-06-08 14:22:10|4653|4653|4650|4649|4655|4653|4650|4648|2635
1654698140000|2022-06-08 14:22:20|4651|4650|4649|4648|4653|4652|4649|4648|800
1654698150000|2022-06-08 14:22:30|4650|4649|4646|4645|4651|4649|4646|4645|6800
1654698160000|2022-06-08 14:22:40|4647|4646|4647|4646|4648|4647|4646|4645|900
1654698170000|2022-06-08 14:22:50|4648|4647|4653|4652|4654|4653|4647|4646|1196
1654698180000|2022-06-08 14:23:00|4654|4653|4652|4650|4654|4653|4650|4648|9647
1654698190000|2022-06-08 14:23:10|4651|4649|4643|4642|4651|4649|4643|4642|2802
1654698200000|2022-06-08 14:23:20|4644|4643|4646|4645|4647|4645|4644|4642|1699
1654698210000|2022-06-08 14:23:30|4645|4644|4645|4644|4649|4648|4644|4643|3752
1654698220000|2022-06-08 14:23:40|4644|4643|4646|4645|4647|4646|4643|4642|2113
1654698230000|2022-06-08 14:23:50|4647|4646|4648|4647|4648|4647|4645|4644|6676
1654698240000|2022-06-08 14:24:00|4647|4646|4646|4645|4652|4651|4646|4645|7128
1654698250000|2022-06-08 14:24:10|4645|4644|4649|4648|4650|4649|4644|4643|2391
1654698260000|2022-06-08 14:24:20|4650|4649|4647|4646|4650|4649|4647|4646|600
1654698270000|2022-06-08 14:24:30|4648|4647|4650|4649|4651|4650|4648|4647|600
1654698280000|2022-06-08 14:24:40|4651|4650|4655|4654|4656|4655|4650|4649|2937
1654698290000|2022-06-08 14:24:50|4656|4655|4657|4656|4657|4656|4654|4653|1900
1654698300000|2022-06-08 14:25:00|4656|4655|4648|4647|4656|4655|4647|4646|1900
1654698310000|2022-06-08 14:25:10|4647|4646|4642|4641|4648|4646|4639|4638|10500
1654698320000|2022-06-08 14:25:20|4641|4640|4649|4648|4651|4649|4641|4639|500
1654698330000|2022-06-08 14:25:30|4650|4647|4646|4645|4650|4647|4645|4643|500
1654698340000|2022-06-08 14:25:40|4647|4644|4651|4650|4651|4650|4646|4644|600
1654698350000|2022-06-08 14:25:50|4650|4649|4649|4648|4651|4650|4647|4646|622
1654698360000|2022-06-08 14:26:00|4650|4649|4651|4650|4655|4654|4650|4648|4880
1654698370000|2022-06-08 14:26:10|4652|4651|4653|4651|4654|4653|4651|4650|200
1654698380000|2022-06-08 14:26:20|4652|4650|4650|4649|4652|4651|4648|4647|1950
1654698390000|2022-06-08 14:26:30|4649|4648|4652|4650|4653|4652|4649|4647|1686
1654698400000|2022-06-08 14:26:40|4653|4651|4638|4637|4654|4652|4638|4637|3441
1654698410000|2022-06-08 14:26:50|4639|4638|4635|4634|4640|4638|4635|4633|1200
1654698420000|2022-06-08 14:27:00|4636|4633|4639|4637|4640|4639|4634|4633|2400
1654698430000|2022-06-08 14:27:10|4638|4638|4640|4639|4642|4641|4638|4637|700
1654698440000|2022-06-08 14:27:20|4641|4640|4636|4635|4643|4642|4636|4635|3186
1654698450000|2022-06-08 14:27:30|4637|4636|4644|4642|4644|4642|4636|4635|1400
1654698460000|2022-06-08 14:27:40|4643|4641|4636|4634|4643|4642|4634|4633|1420
1654698470000|2022-06-08 14:27:50|4637|4635|4636|4635|4639|4638|4636|4634|1000
1654698480000|2022-06-08 14:28:00|4637|4634|4637|4635|4638|4637|4635|4634|3154
1654698490000|2022-06-08 14:28:10|4636|4636|4641|4639|4642|4641|4636|4635|860
1654698500000|2022-06-08 14:28:20|4640|4640|4641|4639|4642|4641|4640|4639|1050
1654698510000|2022-06-08 14:28:30|4640|4640|4628|4627|4641|4640|4626|4625|10193
1654698520000|2022-06-08 14:28:40|4627|4626|4631|4629|4632|4631|4626|4624|3100
1654698530000|2022-06-08 14:28:50|4630|4630|4629|4628|4633|4632|4628|4627|860
1654698540000|2022-06-08 14:29:00|4628|4627|4632|4631|4633|4632|4627|4626|760
1654698550000|2022-06-08 14:29:10|4633|4630|4628|4626|4633|4631|4628|4626|900
1654698560000|2022-06-08 14:29:20|4629|4627|4626|4625|4630|4629|4625|4624|1603
1654698570000|2022-06-08 14:29:30|4627|4626|4630|4628|4633|4632|4626|4624|2800
1654698580000|2022-06-08 14:29:40|4629|4627|4627|4626|4630|4629|4624|4623|1000
1654698590000|2022-06-08 14:29:50|4628|4625|4624|4622|4628|4625|4623|4622|2200
1654698600000|2022-06-08 14:30:00|4623|4623|4618|4617|4624|4623|4617|4615|7501
1654698610000|2022-06-08 14:30:10|4619|4616|4623|4622|4626|4625|4611|4610|6400
1654698620000|2022-06-08 14:30:20|4624|4621|4627|4625|4627|4626|4622|4621|1400
1654698630000|2022-06-08 14:30:30|4628|4626|4638|4637|4640|4639|4628|4625|5283
1654698640000|2022-06-08 14:30:40|4639|4636|4642|4640|4644|4643|4636|4635|3796
1654698650000|2022-06-08 14:30:50|4641|4639|4643|4641|4646|4645|4639|4638|2860
1654698660000|2022-06-08 14:31:00|4644|4642|4638|4637|4648|4647|4638|4637|3122
1654698670000|2022-06-08 14:31:10|4639|4638|4641|4639|4642|4640|4635|4634|2326
1654698680000|2022-06-08 14:31:20|4640|4638|4642|4641|4643|4641|4639|4638|460
1654698690000|2022-06-08 14:31:30|4643|4642|4645|4644|4647|4645|4643|4642|3767
1654698700000|2022-06-08 14:31:40|4644|4643|4647|4646|4649|4648|4644|4643|3700
1654698710000|2022-06-08 14:31:50|4648|4647|4648|4647|4649|4647|4645|4643|500
1654698720000|2022-06-08 14:32:00|4649|4648|4649|4648|4652|4651|4646|4645|4600
1654698730000|2022-06-08 14:32:10|4650|4649|4647|4646|4651|4650|4647|4645|500
1654698740000|2022-06-08 14:32:20|4648|4647|4648|4647|4650|4648|4646|4644|300
1654698750000|2022-06-08 14:32:30|4647|4646|4648|4647|4650|4649|4646|4645|1100
1654698760000|2022-06-08 14:32:40|4649|4646|4654|4652|4654|4653|4648|4646|4100
1654698770000|2022-06-08 14:32:50|4653|4651|4653|4652|4655|4654|4653|4651|1200
1654698780000|2022-06-08 14:33:00|4655|4651|4656|4655|4656|4655|4654|4651|1825
1654698790000|2022-06-08 14:33:10|4657|4656|4656|4654|4660|4659|4655|4654|3905
1654698800000|2022-06-08 14:33:20|4657|4655|4661|4659|4661|4660|4655|4654|3860
1654698810000|2022-06-08 14:33:30|4660|4658|4659|4657|4660|4659|4657|4656|800
1654698820000|2022-06-08 14:33:40|4658|4658|4656|4655|4660|4659|4655|4654|600
1654698830000|2022-06-08 14:33:50|4655|4654|4651|4650|4657|4656|4651|4650|600
1654698840000|2022-06-08 14:34:00|4650|4649|4654|4653|4654|4653|4649|4648|2090
1654698850000|2022-06-08 14:34:10|4655|4652|4659|4658|4659|4658|4654|4652|5134
1654698860000|2022-06-08 14:34:20|4658|4657|4657|4655|4660|4659|4655|4653|2714
1654698870000|2022-06-08 14:34:30|4656|4654|4659|4657|4659|4658|4655|4653|400
1654698880000|2022-06-08 14:34:40|4660|4658|4655|4653|4660|4658|4653|4652|1000
1654698890000|2022-06-08 14:34:50|4654|4654|4655|4652|4656|4655|4651|4650|2440
1654698900000|2022-06-08 14:35:00|4656|4653|4653|4651|4656|4655|4652|4651|500
1654698910000|2022-06-08 14:35:10|4654|4652|4653|4651|4656|4655|4651|4650|2000
1654698920000|2022-06-08 14:35:20|4652|4652|4653|4650|4654|4652|4652|4650|100
1654698930000|2022-06-08 14:35:30|4652|4651|4652|4651|4653|4651|4651|4650|200
1654698940000|2022-06-08 14:35:40|4653|4652|4652|4650|4654|4652|4651|4650|784
1654698950000|2022-06-08 14:35:50|4653|4651|4656|4653|4656|4655|4653|4651|2400
1654698960000|2022-06-08 14:36:00|4655|4654|4659|4658|4660|4659|4655|4654|6139
1654698970000|2022-06-08 14:36:10|4658|4657|4666|4665|4666|4665|4658|4657|13715
1654698980000|2022-06-08 14:36:20|4665|4664|4661|4659|4666|4665|4659|4658|1540
1654698990000|2022-06-08 14:36:30|4662|4660|4662|4660|4663|4661|4661|4659|1063
1654699000000|2022-06-08 14:36:40|4661|4661|4663|4661|4665|4663|4661|4660|500
1654699010000|2022-06-08 14:36:50|4662|4662|4663|4662|4665|4664|4662|4661|500
1654699020000|2022-06-08 14:37:00|4664|4663|4660|4659|4666|4664|4660|4659|1200
1654699030000|2022-06-08 14:37:10|4659|4658|4656|4654|4659|4658|4653|4651|2400
1654699040000|2022-06-08 14:37:20|4655|4653|4649|4647|4656|4654|4647|4646|24333
1654699050000|2022-06-08 14:37:30|4648|4646|4647|4645|4649|4648|4643|4642|656
1654699060000|2022-06-08 14:37:40|4648|4646|4652|4651|4652|4651|4646|4645|3196
1654699070000|2022-06-08 14:37:50|4651|4650|4650|4648|4652|4650|4648|4647|500
1654699080000|2022-06-08 14:38:00|4651|4649|4651|4648|4654|4652|4648|4646|3780
1654699090000|2022-06-08 14:38:10|4650|4649|4649|4648|4651|4650|4647|4646|1226
1654699100000|2022-06-08 14:38:20|4650|4647|4651|4650|4651|4650|4647|4646|1410
1654699110000|2022-06-08 14:38:30|4652|4651|4650|4648|4652|4651|4649|4648|600
1654699120000|2022-06-08 14:38:40|4649|4649|4656|4654|4656|4655|4649|4649|1378
1654699130000|2022-06-08 14:38:50|4655|4655|4658|4656|4660|4659|4655|4653|2980
1654699140000|2022-06-08 14:39:00|4657|4655|4659|4658|4660|4659|4654|4653|746
1654699150000|2022-06-08 14:39:10|4660|4659|4665|4662|4665|4663|4659|4657|1200
1654699160000|2022-06-08 14:39:20|4664|4663|4660|4659|4665|4664|4659|4658|1598
1654699170000|2022-06-08 14:39:30|4661|4658|4657|4656|4661|4659|4655|4653|1000
1654699180000|2022-06-08 14:39:40|4658|4657|4659|4657|4660|4659|4656|4655|700
1654699190000|2022-06-08 14:39:50|4658|4656|4657|4654|4659|4657|4655|4654|300
1654699200000|2022-06-08 14:40:00|4656|4655|4660|4657|4660|4658|4654|4653|1998
1654699210000|2022-06-08 14:40:10|4659|4658|4663|4661|4663|4661|4657|4656|690
1654699220000|2022-06-08 14:40:20|4664|4662|4666|4664|4668|4667|4663|4661|2821
1654699230000|2022-06-08 14:40:30|4665|4663|4665|4663|4666|4665|4664|4663|1700
1654699240000|2022-06-08 14:40:40|4664|4662|4667|4666|4667|4666|4663|4662|1759
1654699250000|2022-06-08 14:40:50|4668|4667|4669|4666|4670|4669|4668|4666|2500
1654699260000|2022-06-08 14:41:00|4670|4667|4670|4668|4672|4670|4669|4667|1250
1654699270000|2022-06-08 14:41:10|4669|4667|4670|4668|4670|4668|4667|4665|740
1654699280000|2022-06-08 14:41:20|4669|4669|4668|4666|4669|4669|4667|4665|800
1654699290000|2022-06-08 14:41:30|4667|4665|4668|4666|4669|4667|4667|4665|1190
1654699300000|2022-06-08 14:41:40|4667|4667|4667|4666|4669|4667|4665|4664|2200
1654699310000|2022-06-08 14:41:50|4668|4667|4662|4660|4669|4667|4661|4660|600
1654699320000|2022-06-08 14:42:00|4661|4659|4661|4659|4661|4660|4657|4656|1328
1654699330000|2022-06-08 14:42:10|4660|4660|4658|4656|4663|4661|4656|4655|500
1654699340000|2022-06-08 14:42:20|4657|4657|4655|4654|4658|4657|4652|4651|200
1654699350000|2022-06-08 14:42:30|4654|4653|4652|4651|4656|4655|4652|4650|500
1654699360000|2022-06-08 14:42:40|4651|4650|4651|4649|4652|4650|4648|4647|6320
1654699370000|2022-06-08 14:42:50|4650|4648|4650|4647|4650|4649|4648|4647|2218
1654699380000|2022-06-08 14:43:00|4649|4648|4650|4647|4653|4652|4648|4647|1071
1654699390000|2022-06-08 14:43:10|4651|4648|4645|4642|4651|4648|4642|4641|2915
1654699400000|2022-06-08 14:43:20|4644|4643|4645|4642|4646|4644|4643|4641|300
1654699410000|2022-06-08 14:43:30|4646|4643|4637|4635|4646|4644|4636|4635|800
1654699420000|2022-06-08 14:43:40|4636|4634|4632|4631|4637|4635|4632|4631|1200
1654699430000|2022-06-08 14:43:50|4631|4630|4635|4633|4635|4633|4630|4629|900
1654699440000|2022-06-08 14:44:00|4634|4632|4637|4634|4637|4636|4633|4632|500
1654699450000|2022-06-08 14:44:10|4636|4633|4642|4640|4642|4640|4634|4633|4202
1654699460000|2022-06-08 14:44:20|4641|4641|4647|4645|4647|4645|4641|4640|100
1654699470000|2022-06-08 14:44:30|4646|4644|4646|4644|4648|4647|4645|4644|1801
1654699480000|2022-06-08 14:44:40|4647|4645|4647|4644|4647|4646|4645|4644|0
1654699490000|2022-06-08 14:44:50|4646|4645|4643|4641|4646|4645|4642|4641|713
1654699500000|2022-06-08 14:45:00|4642|4642|4651|4650|4653|4651|4642|4641|2133
1654699510000|2022-06-08 14:45:10|4652|4649|4649|4648|4653|4651|4649|4648|300
1654699520000|2022-06-08 14:45:20|4651|4649|4652|4650|4652|4651|4651|4648|200
1654699530000|2022-06-08 14:45:30|4653|4651|4659|4658|4659|4658|4651|4650|4400
1654699540000|2022-06-08 14:45:40|4660|4657|4661|4659|4661|4659|4658|4657|200
1654699550000|2022-06-08 14:45:50|4662|4660|4660|4659|4663|4662|4659|4657|1300
1654699560000|2022-06-08 14:46:00|4661|4660|4666|4664|4666|4664|4659|4658|3526
1654699570000|2022-06-08 14:46:10|4665|4665|4670|4667|4670|4669|4665|4662|900
1654699580000|2022-06-08 14:46:20|4669|4668|4670|4667|4670|4669|4668|4666|300
1654699590000|2022-06-08 14:46:30|4669|4666|4667|4665|4670|4667|4666|4665|200
1654699600000|2022-06-08 14:46:40|4666|4666|4667|4664|4667|4666|4665|4664|400
1654699610000|2022-06-08 14:46:50|4668|4665|4669|4667|4670|4668|4668|4665|200
1654699620000|2022-06-08 14:47:00|4668|4666|4670|4669|4672|4670|4668|4666|1408
1654699630000|2022-06-08 14:47:10|4671|4670|4669|4667|4672|4671|4663|4662|1226
1654699640000|2022-06-08 14:47:20|4670|4668|4670|4668|4670|4668|4667|4665|0
1654699650000|2022-06-08 14:47:30|4669|4667|4669|4666|4670|4669|4667|4666|480
1654699660000|2022-06-08 14:47:40|4668|4667|4670|4667|4670|4668|4666|4664|2500
1654699670000|2022-06-08 14:47:50|4671|4668|4668|4666|4671|4669|4667|4666|200
1654699680000|2022-06-08 14:48:00|4667|4667|4666|4664|4669|4667|4665|4664|200
1654699690000|2022-06-08 14:48:10|4665|4665|4660|4658|4667|4665|4660|4658|4500
1654699700000|2022-06-08 14:48:20|4659|4659|4656|4654|4660|4659|4653|4652|1300
1654699710000|2022-06-08 14:48:30|4657|4655|4656|4655|4659|4658|4655|4654|2200
1654699720000|2022-06-08 14:48:40|4655|4654|4659|4657|4660|4658|4654|4653|800
1654699730000|2022-06-08 14:48:50|4660|4658|4660|4659|4662|4661|4660|4657|200
1654699740000|2022-06-08 14:49:00|4659|4658|4652|4651|4659|4658|4651|4650|856
1654699750000|2022-06-08 14:49:10|4653|4652|4656|4655|4657|4656|4653|4651|1000
1654699760000|2022-06-08 14:49:20|4655|4654|4661|4659|4661|4659|4655|4654|200
1654699770000|2022-06-08 14:49:30|4660|4660|4664|4663|4665|4664|4660|4659|700
1654699780000|2022-06-08 14:49:40|4663|4662|4658|4657|4665|4664|4658|4657|13674
1654699790000|2022-06-08 14:49:50|4659|4658|4660|4659|4661|4660|4657|4656|100
1654699800000|2022-06-08 14:50:00|4661|4660|4663|4662|4664|4663|4660|4659|2980
1654699810000|2022-06-08 14:50:10|4664|4663|4665|4664|4665|4664|4662|4660|2300
1654699820000|2022-06-08 14:50:20|4664|4663|4665|4664|4667|4666|4663|4662|4600
1654699830000|2022-06-08 14:50:30|4666|4663|4665|4664|4668|4667|4664|4663|500
1654699840000|2022-06-08 14:50:40|4664|4663|4660|4659|4665|4664|4659|4658|2725
1654699850000|2022-06-08 14:50:50|4661|4660|4663|4662|4663|4662|4660|4659|600
1654699860000|2022-06-08 14:51:00|4662|4661|4661|4659|4666|4664|4659|4658|3122
1654699870000|2022-06-08 14:51:10|4660|4658|4656|4655|4660|4659|4655|4654|1600
1654699880000|2022-06-08 14:51:20|4655|4654|4655|4653|4656|4655|4652|4651|700
1654699890000|2022-06-08 14:51:30|4654|4654|4658|4656|4658|4657|4653|4652|600
1654699900000|2022-06-08 14:51:40|4657|4655|4655|4654|4658|4657|4655|4653|0
1654699910000|2022-06-08 14:51:50|4654|4653|4658|4656|4658|4657|4652|4650|3200
1654699920000|2022-06-08 14:52:00|4657|4657|4653|4651|4659|4657|4652|4651|900
1654699930000|2022-06-08 14:52:10|4652|4652|4656|4654|4656|4655|4651|4650|1200
1654699940000|2022-06-08 14:52:20|4655|4655|4656|4655|4658|4656|4655|4654|200
1654699950000|2022-06-08 14:52:30|4657|4656|4659|4658|4660|4658|4655|4654|800
1654699960000|2022-06-08 14:52:40|4660|4659|4659|4658|4660|4659|4658|4656|200
1654699970000|2022-06-08 14:52:50|4660|4659|4662|4661|4662|4661|4659|4658|300
1654699980000|2022-06-08 14:53:00|4663|4660|4667|4665|4667|4666|4662|4660|900
1654699990000|2022-06-08 14:53:10|4666|4666|4663|4661|4666|4666|4662|4661|300
1654700000000|2022-06-08 14:53:20|4662|4660|4657|4656|4663|4661|4656|4655|8540
1654700010000|2022-06-08 14:53:30|4656|4655|4661|4660|4661|4660|4656|4654|2700
1654700020000|2022-06-08 14:53:40|4660|4659|4661|4660|4662|4661|4660|4658|400
1654700030000|2022-06-08 14:53:50|4662|4661|4662|4661|4663|4662|4660|4658|800
1654700040000|2022-06-08 14:54:00|4661|4660|4662|4661|4664|4663|4660|4659|926
1654700050000|2022-06-08 14:54:10|4663|4662|4664|4663|4664|4663|4661|4660|200
1654700060000|2022-06-08 14:54:20|4665|4664|4664|4663|4666|4665|4663|4662|200
1654700070000|2022-06-08 14:54:30|4663|4662|4663|4662|4667|4666|4662|4661|400
1654700080000|2022-06-08 14:54:40|4664|4663|4664|4663|4665|4664|4663|4662|200
1654700090000|2022-06-08 14:54:50|4665|4664|4665|4664|4667|4666|4664|4663|2800
1654700100000|2022-06-08 14:55:00|4664|4663|4662|4660|4665|4664|4660|4659|885
1654700110000|2022-06-08 14:55:10|4661|4661|4657|4656|4663|4661|4656|4654|300
1654700120000|2022-06-08 14:55:20|4656|4655|4657|4655|4657|4656|4656|4654|0
1654700130000|2022-06-08 14:55:30|4656|4654|4651|4650|4656|4655|4651|4650|1090
1654700140000|2022-06-08 14:55:40|4652|4651|4653|4652|4656|4655|4652|4650|6483
1654700150000|2022-06-08 14:55:50|4654|4653|4653|4652|4656|4655|4653|4652|200
1654700160000|2022-06-08 14:56:00|4654|4653|4651|4649|4654|4653|4647|4646|15562
1654700170000|2022-06-08 14:56:10|4650|4648|4652|4651|4654|4653|4650|4648|890
1654700180000|2022-06-08 14:56:20|4653|4652|4649|4648|4653|4652|4648|4647|300
1654700190000|2022-06-08 14:56:30|4648|4647|4646|4645|4649|4648|4646|4645|1600
1654700200000|2022-06-08 14:56:40|4647|4646|4641|4639|4647|4646|4640|4639|1000
1654700210000|2022-06-08 14:56:50|4640|4640|4636|4635|4641|4640|4635|4634|7992
1654700220000|2022-06-08 14:57:00|4637|4636|4643|4642|4644|4642|4637|4636|2322
1654700230000|2022-06-08 14:57:10|4644|4643|4645|4644|4646|4645|4643|4642|4000
1654700240000|2022-06-08 14:57:20|4644|4643|4647|4646|4647|4646|4643|4642|2000
1654700250000|2022-06-08 14:57:30|4646|4645|4648|4646|4650|4649|4646|4645|4493
1654700260000|2022-06-08 14:57:40|4647|4645|4647|4646|4648|4647|4646|4644|0
1654700270000|2022-06-08 14:57:50|4646|4645|4648|4647|4648|4647|4644|4643|300
1654700280000|2022-06-08 14:58:00|4649|4648|4654|4653|4655|4654|4649|4648|3320
1654700290000|2022-06-08 14:58:10|4653|4652|4655|4653|4657|4656|4653|4652|1800
1654700300000|2022-06-08 14:58:20|4654|4652|4648|4647|4654|4652|4647|4646|2600
1654700310000|2022-06-08 14:58:30|4647|4646|4643|4642|4648|4647|4642|4641|1904
1654700320000|2022-06-08 14:58:40|4644|4643|4647|4646|4648|4646|4644|4642|300
1654700330000|2022-06-08 14:58:50|4648|4645|4641|4640|4648|4645|4640|4639|700
1654700340000|2022-06-08 14:59:00|4640|4639|4642|4640|4643|4642|4637|4636|300
1654700350000|2022-06-08 14:59:10|4641|4641|4640|4639|4641|4641|4638|4637|700
1654700360000|2022-06-08 14:59:20|4639|4638|4641|4639|4641|4640|4637|4636|500
1654700370000|2022-06-08 14:59:30|4640|4640|4638|4637|4641|4640|4638|4637|200
1654700380000|2022-06-08 14:59:40|4639|4638|4642|4641|4643|4642|4638|4637|1800
1654700390000|2022-06-08 14:59:50|4641|4640|4645|4643|4646|4645|4641|4640|3700
1654700400000|2022-06-08 15:00:00|4646|4644|4642|4641|4647|4646|4641|4640|2189
1654700410000|2022-06-08 15:00:10|4641|4640|4639|4638|4643|4642|4639|4638|1300
1654700420000|2022-06-08 15:00:20|4640|4639|4643|4642|4643|4642|4638|4637|900
1654700430000|2022-06-08 15:00:30|4644|4641|4642|4641|4645|4644|4641|4639|2215
1654700440000|2022-06-08 15:00:40|4641|4640|4644|4643|4646|4645|4641|4640|2200
1654700450000|2022-06-08 15:00:50|4646|4644|4644|4643|4646|4644|4644|4643|604
1654700460000|2022-06-08 15:01:00|4643|4642|4641|4640|4644|4643|4641|4640|400
1654700470000|2022-06-08 15:01:10|4640|4639|4639|4638|4642|4641|4638|4637|800
1654700480000|2022-06-08 15:01:20|4640|4639|4642|4640|4643|4642|4639|4638|700
1654700490000|2022-06-08 15:01:30|4641|4639|4638|4637|4642|4639|4638|4637|400
1654700500000|2022-06-08 15:01:40|4639|4638|4635|4633|4639|4638|4634|4633|2100
1654700510000|2022-06-08 15:01:50|4636|4634|4639|4638|4639|4638|4635|4633|600
1654700520000|2022-06-08 15:02:00|4638|4637|4638|4637|4640|4639|4635|4634|1400
1654700530000|2022-06-08 15:02:10|4639|4636|4641|4640|4642|4641|4637|4636|1100
1654700540000|2022-06-08 15:02:20|4642|4641|4643|4642|4644|4643|4641|4641|100
1654700550000|2022-06-08 15:02:30|4644|4643|4643|4642|4644|4643|4641|4640|1100
1654700560000|2022-06-08 15:02:40|4644|4643|4639|4638|4644|4643|4638|4636|618
1654700570000|2022-06-08 15:02:50|4638|4637|4636|4635|4640|4639|4636|4635|744
1654700580000|2022-06-08 15:03:00|4635|4634|4631|4630|4636|4635|4628|4627|800
1654700590000|2022-06-08 15:03:10|4630|4629|4636|4635|4637|4636|4630|4628|2060
1654700600000|2022-06-08 15:03:20|4637|4636|4633|4632|4638|4637|4631|4630|1590
1654700610000|2022-06-08 15:03:30|4634|4633|4633|4632|4634|4633|4630|4629|2900
1654700620000|2022-06-08 15:03:40|4632|4631|4625|4624|4633|4631|4625|4624|3533
1654700630000|2022-06-08 15:03:50|4624|4623|4620|4619|4625|4624|4617|4615|4997
1654700640000|2022-06-08 15:04:00|4621|4620|4617|4615|4625|4624|4614|4613|9660
1654700650000|2022-06-08 15:04:10|4616|4616|4619|4618|4620|4619|4615|4613|3435
1654700660000|2022-06-08 15:04:20|4618|4617|4624|4622|4624|4623|4618|4617|5145
1654700670000|2022-06-08 15:04:30|4625|4623|4623|4622|4627|4626|4622|4621|1690
1654700680000|2022-06-08 15:04:40|4624|4621|4617|4616|4624|4623|4617|4616|3200
1654700690000|2022-06-08 15:04:50|4618|4617|4619|4617|4621|4620|4617|4616|5600
1654700700000|2022-06-08 15:05:00|4618|4618|4629|4627|4629|4628|4618|4617|6228
1654700710000|2022-06-08 15:05:10|4628|4628|4629|4628|4633|4631|4628|4627|2900
1654700720000|2022-06-08 15:05:20|4630|4629|4632|4630|4633|4632|4629|4628|900
1654700730000|2022-06-08 15:05:30|4631|4631|4633|4632|4633|4632|4630|4629|900
1654700740000|2022-06-08 15:05:40|4634|4631|4639|4637|4639|4638|4634|4631|3338
1654700750000|2022-06-08 15:05:50|4638|4636|4636|4635|4639|4637|4631|4630|7352
1654700760000|2022-06-08 15:06:00|4635|4634|4641|4640|4641|4640|4635|4634|2235
1654700770000|2022-06-08 15:06:10|4642|4641|4637|4636|4643|4642|4636|4635|2600
1654700780000|2022-06-08 15:06:20|4638|4637|4635|4634|4639|4638|4634|4633|1900
1654700790000|2022-06-08 15:06:30|4636|4635|4635|4634|4636|4635|4632|4630|700
1654700800000|2022-06-08 15:06:40|4636|4635|4636|4635|4638|4637|4635|4634|700
1654700810000|2022-06-08 15:06:50|4635|4634|4632|4631|4636|4635|4631|4630|300
1654700820000|2022-06-08 15:07:00|4633|4630|4633|4632|4636|4635|4631|4629|700
1654700830000|2022-06-08 15:07:10|4632|4631|4633|4632|4635|4634|4632|4631|200
1654700840000|2022-06-08 15:07:20|4632|4631|4629|4628|4632|4631|4628|4627|800
1654700850000|2022-06-08 15:07:30|4630|4629|4634|4632|4636|4634|4629|4628|1631
1654700860000|2022-06-08 15:07:40|4633|4633|4638|4636|4638|4637|4633|4632|400
1654700870000|2022-06-08 15:07:50|4637|4635|4640|4639|4641|4640|4635|4634|3100
1654700880000|2022-06-08 15:08:00|4639|4638|4637|4636|4640|4639|4636|4635|500
1654700890000|2022-06-08 15:08:10|4638|4637|4637|4636|4640|4638|4637|4635|700
1654700900000|2022-06-08 15:08:20|4636|4635|4640|4638|4641|4640|4636|4634|1500
1654700910000|2022-06-08 15:08:30|4639|4639|4636|4635|4640|4639|4635|4634|700
1654700920000|2022-06-08 15:08:40|4637|4636|4636|4635|4638|4637|4634|4633|400
1654700930000|2022-06-08 15:08:50|4635|4634|4634|4633|4636|4635|4633|4631|500
1654700940000|2022-06-08 15:09:00|4633|4632|4636|4635|4637|4636|4633|4632|500
1654700950000|2022-06-08 15:09:10|4635|4634|4637|4636|4639|4638|4635|4634|1000
1654700960000|2022-06-08 15:09:20|4638|4637|4640|4639|4641|4639|4637|4636|400
1654700970000|2022-06-08 15:09:30|4639|4638|4639|4638|4642|4641|4638|4637|2390
1654700980000|2022-06-08 15:09:40|4638|4637|4638|4637|4639|4637|4635|4634|500
1654700990000|2022-06-08 15:09:50|4637|4636|4639|4637|4640|4638|4637|4635|1185
1654701000000|2022-06-08 15:10:00|4638|4638|4635|4634|4639|4638|4634|4633|890
1654701010000|2022-06-08 15:10:10|4636|4633|4632|4631|4636|4635|4632|4631|3756
1654701020000|2022-06-08 15:10:20|4633|4632|4629|4628|4634|4633|4629|4628|200
1654701030000|2022-06-08 15:10:30|4628|4627|4628|4626|4628|4627|4624|4623|1700
1654701040000|2022-06-08 15:10:40|4627|4627|4631|4630|4631|4630|4627|4626|100
1654701050000|2022-06-08 15:10:50|4632|4629|4635|4634|4635|4634|4631|4629|300
1654701060000|2022-06-08 15:11:00|4636|4633|4639|4637|4640|4639|4634|4633|800
1654701070000|2022-06-08 15:11:10|4640|4638|4645|4644|4645|4644|4640|4638|1300
1654701080000|2022-06-08 15:11:20|4646|4643|4646|4645|4646|4645|4642|4641|1426
1654701090000|2022-06-08 15:11:30|4647|4646|4644|4643|4647|4646|4644|4643|400
1654701100000|2022-06-08 15:11:40|4645|4642|4643|4642|4645|4644|4643|4642|1000
1654701110000|2022-06-08 15:11:50|4642|4641|4641|4640|4644|4643|4641|4640|2200
1654701120000|2022-06-08 15:12:00|4640|4639|4638|4637|4641|4640|4637|4636|2800
1654701130000|2022-06-08 15:12:10|4639|4638|4636|4635|4639|4638|4635|4633|2670
1654701140000|2022-06-08 15:12:20|4635|4634|4641|4640|4642|4640|4635|4634|1300
1654701150000|2022-06-08 15:12:30|4640|4639|4644|4643|4645|4643|4640|4639|2902
1654701160000|2022-06-08 15:12:40|4643|4642|4645|4643|4645|4644|4642|4641|300
1654701170000|2022-06-08 15:12:50|4646|4644|4648|4647|4649|4648|4646|4643|4856
1654701180000|2022-06-08 15:13:00|4649|4648|4644|4643|4649|4648|4644|4643|700
1654701190000|2022-06-08 15:13:10|4643|4642|4645|4644|4646|4644|4642|4640|500
1654701200000|2022-06-08 15:13:20|4646|4643|4647|4646|4648|4647|4644|4642|700
1654701210000|2022-06-08 15:13:30|4646|4645|4647|4646|4648|4646|4646|4645|100
1654701220000|2022-06-08 15:13:40|4646|4645|4647|4646|4647|4646|4646|4645|396
1654701230000|2022-06-08 15:13:50|4646|4645|4644|4643|4647|4645|4643|4642|300
1654701240000|2022-06-08 15:14:00|4645|4644|4645|4644|4645|4644|4643|4641|800
1654701250000|2022-06-08 15:14:10|4644|4643|4647|4645|4647|4646|4643|4642|100
1654701260000|2022-06-08 15:14:20|4646|4646|4647|4646|4647|4646|4646|4644|300
1654701270000|2022-06-08 15:14:30|4648|4647|4648|4647|4650|4649|4648|4646|4200
1654701280000|2022-06-08 15:14:40|4647|4646|4651|4650|4651|4650|4647|4646|1942
1654701290000|2022-06-08 15:14:50|4652|4651|4653|4652|4653|4652|4651|4650|825
1654701300000|2022-06-08 15:15:00|4654|4653|4657|4656|4658|4657|4654|4653|3840
1654701310000|2022-06-08 15:15:10|4658|4655|4656|4655|4658|4657|4656|4654|500
1654701320000|2022-06-08 15:15:20|4655|4654|4661|4659|4661|4660|4655|4654|2588
1654701330000|2022-06-08 15:15:30|4660|4658|4654|4653|4660|4659|4654|4653|600
1654701340000|2022-06-08 15:15:40|4655|4654|4655|4654|4656|4655|4653|4652|600
1654701350000|2022-06-08 15:15:50|4654|4653|4653|4652|4654|4653|4653|4652|0
1654701360000|2022-06-08 15:16:00|4652|4651|4654|4653|4655|4654|4650|4649|4025
1654701370000|2022-06-08 15:16:10|4655|4654|4659|4658|4659|4658|4654|4652|300
1654701380000|2022-06-08 15:16:20|4658|4657|4661|4660|4663|4661|4658|4657|700
1654701390000|2022-06-08 15:16:30|4662|4661|4658|4657|4662|4661|4658|4657|900
1654701400000|2022-06-08 15:16:40|4659|4658|4658|4656|4660|4658|4656|4655|1000
1654701410000|2022-06-08 15:16:50|4657|4657|4662|4661|4663|4662|4657|4657|590
1654701420000|2022-06-08 15:17:00|4663|4660|4663|4662|4663|4662|4662|4660|1444
1654701430000|2022-06-08 15:17:10|4664|4661|4665|4664|4666|4665|4664|4661|651
1654701440000|2022-06-08 15:17:20|4666|4665|4668|4666|4668|4666|4665|4664|690
1654701450000|2022-06-08 15:17:30|4667|4665|4668|4666|4668|4667|4666|4665|400
1654701460000|2022-06-08 15:17:40|4669|4667|4670|4668|4670|4669|4669|4666|2850
1654701470000|2022-06-08 15:17:50|4669|4667|4671|4670|4673|4671|4668|4667|2900
1654701480000|2022-06-08 15:18:00|4672|4671|4674|4673|4674|4673|4671|4670|500
1654701490000|2022-06-08 15:18:10|4675|4674|4673|4671|4676|4675|4671|4670|9234
1654701500000|2022-06-08 15:18:20|4674|4672|4676|4674|4676|4674|4673|4671|400
1654701510000|2022-06-08 15:18:30|4675|4673|4674|4673|4676|4675|4674|4673|100
1654701520000|2022-06-08 15:18:40|4673|4672|4673|4671|4673|4672|4671|4670|800
1654701530000|2022-06-08 15:18:50|4672|4672|4667|4666|4674|4672|4667|4666|200
1654701540000|2022-06-08 15:19:00|4668|4665|4668|4666|4668|4666|4666|4665|355
1654701550000|2022-06-08 15:19:10|4667|4667|4667|4666|4668|4667|4667|4666|0
1654701560000|2022-06-08 15:19:20|4668||4667||4668||4667||0
1654701570000|2022-06-08 15:19:30|4666|4665|4667|4666|4669|4668|4664|4663|500
1654701580000|2022-06-08 15:19:40|4668|4667|4664|4663|4668|4667|4664|4663|500
1654701590000|2022-06-08 15:19:50|4665|4664|4664|4662|4665|4664|4662|4660|180
1654701600000|2022-06-08 15:20:00|4663|4661|4658|4657|4664|4661|4656|4655|600
1654701610000|2022-06-08 15:20:10|4657|4656|4657|4656|4658|4656|4655|4653|900
1654701620000|2022-06-08 15:20:20|4656|4655|4655|4654|4658|4657|4655|4653|300
1654701630000|2022-06-08 15:20:30|4654|4653|4653|4652|4655|4654|4653|4652|200
1654701640000|2022-06-08 15:20:40|4654|4653|4655|4653|4657|4655|4653|4653|400
1654701650000|2022-06-08 15:20:50|4656|4654|4660|4659|4661|4660|4656|4654|500
1654701660000|2022-06-08 15:21:00|4661|4658|4666|4664|4666|4665|4660|4658|2620
1654701670000|2022-06-08 15:21:10|4667|4665|4671|4669|4673|4672|4666|4664|4200
1654701680000|2022-06-08 15:21:20|4670|4670|4669|4668|4671|4670|4668|4667|1000
1654701690000|2022-06-08 15:21:30|4668|4667|4670|4669|4672|4671|4668|4667|1300
1654701700000|2022-06-08 15:21:40|4669|4668|4670|4669|4670|4669|4669|4667|500
1654701710000|2022-06-08 15:21:50|4671|4670|4668|4667|4671|4670|4667|4666|300
1654701720000|2022-06-08 15:22:00|4667|4666|4661|4660|4667|4666|4661|4660|6197
1654701730000|2022-06-08 15:22:10|4660|4659|4661|4659|4661|4660|4659|4658|2085
1654701740000|2022-06-08 15:22:20|4662|4660|4661|4660|4663|4662|4660|4659|600
1654701750000|2022-06-08 15:22:30|4662|4661|4663|4662|4663|4662|4661|4660|500
1654701760000|2022-06-08 15:22:40|4662|4661|4664|4662|4665|4664|4661|4660|3020
1654701770000|2022-06-08 15:22:50|4663|4661|4662|4660|4663|4662|4661|4660|600
1654701780000|2022-06-08 15:23:00|4661|4659|4664|4662|4665|4664|4659|4658|1169
1654701790000|2022-06-08 15:23:10|4665|4663|4666|4664|4666|4665|4664|4662|2630
1654701800000|2022-06-08 15:23:20|4665|4665|4665|4663|4667|4666|4664|4663|200
1654701810000|2022-06-08 15:23:30|4666|4664|4665|4663|4667|4665|4665|4663|200
1654701820000|2022-06-08 15:23:40|4666|4664|4662|4660|4666|4665|4662|4660|200
1654701830000|2022-06-08 15:23:50|4663|4661|4662|4660|4663|4662|4662|4660|200
1654701840000|2022-06-08 15:24:00|4661|4661|4660|4659|4662|4661|4660|4659|1553
1654701850000|2022-06-08 15:24:10|4659|4658|4658|4657|4659|4658|4658|4656|0
1654701860000|2022-06-08 15:24:20|4657|4656|4658|4657|4658|4657|4656|4655|519
1654701870000|2022-06-08 15:24:30|4657|4656|4658|4657|4659|4658|4656|4655|1758
1654701880000|2022-06-08 15:24:40|4659|4658|4661|4660|4662|4661|4659|4657|1190
1654701890000|2022-06-08 15:24:50|4660|4659|4660|4659|4661|4660|4660|4658|200
1654701900000|2022-06-08 15:25:00|4659|4658|4658|4657|4659|4658|4658|4656|200
1654701910000|2022-06-08 15:25:10|4659|4658|4663|4662|4665|4663|4659|4658|4500
1654701920000|2022-06-08 15:25:20|4662|4661|4664|4662|4665|4663|4662|4661|500
1654701930000|2022-06-08 15:25:30|4665|4663|4668|4666|4668|4666|4664|4663|1690
1654701940000|2022-06-08 15:25:40|4667|4667|4667|4666|4668|4667|4666|4665|400
1654701950000|2022-06-08 15:25:50|4666|4665|4668|4667|4668|4667|4666|4664|1100
1654701960000|2022-06-08 15:26:00|4669|4668|4668|4667|4669|4668|4668|4667|300
1654701970000|2022-06-08 15:26:10|4669|4666|4671|4670|4671|4670|4667|4665|3300
1654701980000|2022-06-08 15:26:20|4670|4669|4670|4669|4672|4671|4669|4668|1400
1654701990000|2022-06-08 15:26:30|4669|4668|4669|4667|4672|4671|4668|4667|800
1654702000000|2022-06-08 15:26:40|4668|4668|4670|4669|4671|4670|4668|4668|100
1654702010000|2022-06-08 15:26:50|4671|4670|4671|4670|4673|4671|4671|4670|600
1654702020000|2022-06-08 15:27:00|4672|4671|4675|4674|4675|4674|4671|4671|1600
1654702030000|2022-06-08 15:27:10|4676|4673|4675|4674|4676|4675|4674|4673|1500
1654702040000|2022-06-08 15:27:20|4674|4673|4676|4675|4677|4676|4674|4673|600
1654702050000|2022-06-08 15:27:30|4677|4674|4676|4675|4678|4676|4676|4674|700
1654702060000|2022-06-08 15:27:40|4677|4676|4675|4674|4678|4677|4675|4673|300
1654702070000|2022-06-08 15:27:50|4674|4673|4675|4673|4675|4674|4672|4671|500
1654702080000|2022-06-08 15:28:00|4674|4674|4675|4674|4675|4674|4674|4672|100
1654702090000|2022-06-08 15:28:10|4674|4673|4677|4676|4678|4677|4674|4673|1900
1654702100000|2022-06-08 15:28:20|4676|4675|4678|4677|4678|4677|4676|4674|322
1654702110000|2022-06-08 15:28:30|4677|4676|4679|4678|4680|4678|4677|4676|1061
1654702120000|2022-06-08 15:28:40|4680|4679|4679|4678|4681|4680|4679|4678|1220
1654702130000|2022-06-08 15:28:50|4678|4677|4678|4676|4679|4677|4677|4675|1300
1654702140000|2022-06-08 15:29:00|4677|4677|4677|4676|4678|4677|4676|4675|500
1654702150000|2022-06-08 15:29:10|4676|4675|4678|4677|4678|4677|4676|4675|2300
1654702170000|2022-06-08 15:29:30|4677|4676|4677|4676|4677|4676|4676|4675|600
1654702180000|2022-06-08 15:29:40|4678|4675|4675|4674|4678|4677|4675|4673|894
1654702190000|2022-06-08 15:29:50|4676|4675|4677|4676|4678|4676|4676|4675|300
1654702200000|2022-06-08 15:30:00|4676|4675|4675|4674|4678|4677|4675|4673|900
1654702210000|2022-06-08 15:30:10|4676|4673|4674|4673|4676|4675|4674|4673|0
1654702220000|2022-06-08 15:30:20|4675|4672|4668|4667|4675|4672|4668|4667|1300
1654702230000|2022-06-08 15:30:30|4669|4668|4670|4669|4671|4670|4669|4667|1600
1654702240000|2022-06-08 15:30:40|4671|4670|4670|4669|4673|4671|4669|4668|1100
1654702250000|2022-06-08 15:30:50|4671|4670|4671|4670|4673|4672|4669|4668|800
1654702260000|2022-06-08 15:31:00|4672|4671|4671|4670|4673|4672|4671|4670|1145
1654702270000|2022-06-08 15:31:10|4672|4669|4674|4673|4675|4674|4669|4668|4650
1654702280000|2022-06-08 15:31:20|4675|4674|4677|4675|4677|4676|4674|4674|550
1654702290000|2022-06-08 15:31:30|4676|4676|4677|4676|4677|4676|4676|4675|0
1654702300000|2022-06-08 15:31:40|4678|4677|4677|4675|4679|4677|4676|4675|400
1654702310000|2022-06-08 15:31:50|4676|4676|4675|4674|4677|4676|4674|4673|0
1654702320000|2022-06-08 15:32:00|4674|4673|4680|4678|4680|4679|4674|4673|2873
1654702330000|2022-06-08 15:32:10|4681|4679|4684|4683|4685|4683|4680|4679|2700
1654702340000|2022-06-08 15:32:20|4683|4682|4684|4683|4684|4683|4683|4681|300
1654702350000|2022-06-08 15:32:30|4683|4682|4683|4681|4684|4682|4681|4679|800
1654702360000|2022-06-08 15:32:40|4684|4682|4686|4685|4686|4685|4683|4681|4262
1654702370000|2022-06-08 15:32:50|4687|4684|4686|4685|4687|4685|4685|4684|200
1654702380000|2022-06-08 15:33:00|4685|4684|4688|4687|4688|4687|4685|4684|220
1654702390000|2022-06-08 15:33:10|4689|4688|4690|4689|4690|4689|4688|4687|1200
1654702400000|2022-06-08 15:33:20|4689|4688|4687|4685|4692|4691|4687|4685|1500
1654702410000|2022-06-08 15:33:30|4686|4686|4688|4686|4689|4687|4686|4686|100
1654702420000|2022-06-08 15:33:40|4687|4685|4686|4685|4688|4686|4686|4685|1000
1654702430000|2022-06-08 15:33:50|4687|4686|4684|4682|4687|4686|4682|4681|1000
1654702440000|2022-06-08 15:34:00|4683|4683|4679|4678|4684|4683|4679|4678|2800
1654702450000|2022-06-08 15:34:10|4680|4679|4678|4677|4680|4679|4677|4675|1100
1654702460000|2022-06-08 15:34:20|4679|4676|4682|4681|4682|4681|4679|4676|700
1654702470000|2022-06-08 15:34:30|4681|4680|4680|4679|4682|4681|4680|4679|500
1654702480000|2022-06-08 15:34:40|4681|4678|4682|4681|4683|4682|4679|4678|200
1654702490000|2022-06-08 15:34:50|4683|4682|4684|4683|4685|4684|4682|4681|0
1654702500000|2022-06-08 15:35:00|4685|4684|4685|4683|4688|4687|4684|4683|2795
1654702510000|2022-06-08 15:35:10|4684|4684|4682|4681|4685|4684|4681|4680|0
1654702520000|2022-06-08 15:35:20|4683|4682|4681|4680|4683|4682|4679|4678|400
1654702530000|2022-06-08 15:35:30|4682|4681|4681|4680|4682|4681|4681|4680|100
1654702540000|2022-06-08 15:35:40|4680|4679|4679|4678|4681|4680|4679|4678|400
1654702550000|2022-06-08 15:35:50|4680|4679|4681|4679|4681|4679|4679|4678|300
1654702560000|2022-06-08 15:36:00|4680|4680|4684|4683|4685|4684|4680|4680|2088
1654702570000|2022-06-08 15:36:10|4685|4684|4686|4685|4687|4686|4684|4683|500
1654702580000|2022-06-08 15:36:20|4685|4684|4684|4683|4685|4684|4682|4681|1100
1654702590000|2022-06-08 15:36:30|4683|4682|4685|4683|4686|4685|4683|4682|0
1654702600000|2022-06-08 15:36:40|4684|4684|4684|4682|4685|4684|4683|4682|200
1654702610000|2022-06-08 15:36:50|4683|4683|4686|4685|4687|4685|4683|4682|700
1654702620000|2022-06-08 15:37:00|4685|4684|4686|4685|4689|4688|4685|4684|432
1654702630000|2022-06-08 15:37:10|4687|4686|4686|4685|4688|4687|4685|4684|600
1654702640000|2022-06-08 15:37:20|4687|4684|4688|4686|4688|4686|4686|4684|802
1654702650000|2022-06-08 15:37:30|4687|4687|4685|4684|4688|4687|4685|4684|800
1654702660000|2022-06-08 15:37:40|4684|4683|4684|4683|4685|4684|4683|4682|300
1654702670000|2022-06-08 15:37:50|4685|4682|4686|4685|4687|4686|4684|4682|200
1654702680000|2022-06-08 15:38:00|4687|4686|4687|4686|4688|4687|4686|4684|500
1654702690000|2022-06-08 15:38:10|4686|4685|4685|4684|4687|4685|4684|4683|400
1654702700000|2022-06-08 15:38:20|4686|4685|4687|4686|4687|4686|4685|4683|1899
1654702710000|2022-06-08 15:38:30|4686|4685|4687|4685|4687|4686|4686|4684|100
1654702720000|2022-06-08 15:38:40|4686|4684|4682|4681|4686|4685|4681|4680|900
1654702730000|2022-06-08 15:38:50|4683|4682|4684|4682|4684|4682|4681|4680|200
1654702740000|2022-06-08 15:39:00|4683|4683|4685|4684|4685|4684|4682|4681|600
1654702750000|2022-06-08 15:39:10|4684|4683|4682|4681|4684|4683|4682|4681|700
1654702760000|2022-06-08 15:39:20|4683|4680|4681|4680|4683|4681|4681|4679|600
1654702770000|2022-06-08 15:39:30|4682|4681|4684|4683|4684|4683|4682|4681|200
1654702780000|2022-06-08 15:39:40|4683|4682|4684|4682|4684|4682|4681|4680|400
1654702790000|2022-06-08 15:39:50|4683|4683|4686|4685|4688|4687|4683|4683|3215
1654702800000|2022-06-08 15:40:00|4687|4686|4687|4686|4688|4686|4684|4683|300
1654702810000|2022-06-08 15:40:10|4686|4685|4689|4688|4689|4688|4686|4685|6728
1654702820000|2022-06-08 15:40:20|4688|4687|4689|4688|4689|4688|4688|4687|200
1654702830000|2022-06-08 15:40:30|4690|4689|4685|4684|4692|4691|4685|4684|2560
1654702840000|2022-06-08 15:40:40|4686|4685|4684|4683|4686|4685|4684|4683|200
1654702850000|2022-06-08 15:40:50|4685|4684|4686|4684|4687|4686|4683|4682|800
1654702860000|2022-06-08 15:41:00|4685|4685|4681|4680|4686|4685|4680|4679|2061
1654702870000|2022-06-08 15:41:10|4682|4679|4674|4673|4682|4680|4673|4671|1700
1654702880000|2022-06-08 15:41:20|4673|4672|4678|4677|4678|4677|4672|4670|3860
1654702890000|2022-06-08 15:41:30|4677|4676|4677|4676|4681|4680|4676|4675|2915
1654702900000|2022-06-08 15:41:40|4676|4675|4676|4675|4677|4676|4675|4674|100
1654702910000|2022-06-08 15:41:50|4677|4676|4680|4678|4680|4678|4676|4675|300
1654702920000|2022-06-08 15:42:00|4679|4679|4678|4677|4680|4679|4677|4676|100
1654702930000|2022-06-08 15:42:10|4679|4676|4681|4680|4681|4680|4678|4676|600
1654702940000|2022-06-08 15:42:20|4680|4679|4676|4675|4681|4679|4675|4674|500
1654702950000|2022-06-08 15:42:30|4677|4676|4679|4677|4680|4679|4677|4675|100
1654702960000|2022-06-08 15:42:40|4678|4676|4678|4677|4679|4678|4676|4675|1508
1654702970000|2022-06-08 15:42:50|4679|4676|4678|4677|4680|4678|4678|4676|200
1654702980000|2022-06-08 15:43:00|4677|4676|4675|4674|4677|4676|4673|4672|600
1654702990000|2022-06-08 15:43:10|4674|4673|4677|4676|4677|4676|4674|4673|917
1654703000000|2022-06-08 15:43:20|4678|4677|4679|4677|4680|4679|4678|4677|300
1654703010000|2022-06-08 15:43:30|4678|4678|4674|4673|4678|4678|4674|4673|1700
1654703020000|2022-06-08 15:43:40|4673|4672|4672|4671|4674|4672|4671|4670|800
1654703030000|2022-06-08 15:43:50|4671|4670|4669|4667|4671|4670|4669|4667|2398
1654703040000|2022-06-08 15:44:00|4668|4668|4670|4669|4670|4669|4666|4665|600
1654703050000|2022-06-08 15:44:10|4669|4668|4668|4667|4670|4669|4667|4666|805
1654703060000|2022-06-08 15:44:20|4667|4666|4667|4666|4668|4667|4665|4664|1200
1654703070000|2022-06-08 15:44:30|4666|4665|4666|4664|4668|4666|4665|4664|100
1654703080000|2022-06-08 15:44:40|4665|4663|4658|4657|4666|4663|4657|4656|3630
1654703090000|2022-06-08 15:44:50|4657|4656|4657|4656|4658|4656|4655|4653|800
1654703100000|2022-06-08 15:45:00|4658|4657|4667|4665|4668|4667|4657|4656|10113
1654703110000|2022-06-08 15:45:10|4666|4666|4665|4664|4667|4666|4663|4662|1432
1654703120000|2022-06-08 15:45:20|4666|4665|4672|4671|4672|4671|4665|4664|2000
1654703130000|2022-06-08 15:45:30|4673|4670|4671|4670|4674|4673|4671|4670|500
1654703140000|2022-06-08 15:45:40|4670|4669|4671|4670|4671|4670|4668|4667|1712
1654703150000|2022-06-08 15:45:50|4670|4669|4668|4667|4670|4669|4668|4666|1263
1654703160000|2022-06-08 15:46:00|4667|4666|4670|4669|4672|4671|4667|4666|3680
1654703170000|2022-06-08 15:46:10|4671|4670|4675|4674|4675|4674|4670|4669|1848
1654703180000|2022-06-08 15:46:20|4674|4673|4675|4674|4676|4674|4673|4672|900
1654703190000|2022-06-08 15:46:30|4676|4673|4678|4677|4679|4677|4674|4673|2390
1654703200000|2022-06-08 15:46:40|4677|4676|4679|4678|4679|4678|4677|4676|715
1654703210000|2022-06-08 15:46:50|4678|4677|4679|4678|4679|4678|4676|4675|900
1654703220000|2022-06-08 15:47:00|4678|4677|4674|4672|4678|4677|4673|4672|1000
1654703230000|2022-06-08 15:47:10|4673|4673|4672|4670|4675|4673|4671|4670|500
1654703240000|2022-06-08 15:47:20|4671|4671|4678|4677|4678|4677|4671|4671|1900
1654703250000|2022-06-08 15:47:30|4679|4678|4677|4676|4680|4679|4676|4675|1100
1654703260000|2022-06-08 15:47:40|4676|4675|4674|4673|4677|4676|4674|4672|1000
1654703270000|2022-06-08 15:47:50|4675|4674|4676|4675|4677|4676|4674|4673|200
1654703280000|2022-06-08 15:48:00|4677|4676|4677|4676|4679|4678|4677|4675|1754
1654703290000|2022-06-08 15:48:10|4676|4675|4674|4673|4676|4675|4673|4672|1090
1654703300000|2022-06-08 15:48:20|4675|4674|4673|4672|4675|4674|4673|4671|300
1654703310000|2022-06-08 15:48:30|4674|4673|4674|4673|4676|4675|4674|4673|600
1654703320000|2022-06-08 15:48:40|4673|4672|4676|4674|4676|4674|4673|4671|400
1654703330000|2022-06-08 15:48:50|4675|4675|4677|4675|4678|4677|4675|4674|1300
1654703340000|2022-06-08 15:49:00|4676|4676|4678|4677|4680|4678|4676|4675|1800
1654703350000|2022-06-08 15:49:10|4679|4676|4680|4679|4680|4679|4679|4676|500
1654703360000|2022-06-08 15:49:20|4681|4680|4680|4679|4682|4681|4679|4678|4868
1654703370000|2022-06-08 15:49:30|4681|4678|4680|4679|4681|4680|4679|4678|300
1654703380000|2022-06-08 15:49:40|4679|4678|4676|4675|4680|4678|4674|4673|2532
1654703390000|2022-06-08 15:49:50|4675|4674|4676|4675|4678|4676|4675|4673|700
1654703400000|2022-06-08 15:50:00|4675|4674|4678|4677|4678|4677|4674|4673|700
1654703410000|2022-06-08 15:50:10|4677|4676|4676|4675|4678|4677|4674|4673|1200
1654703420000|2022-06-08 15:50:20|4675|4674|4678|4677|4679|4678|4674|4673|400
1654703430000|2022-06-08 15:50:30|4679|4678|4681|4680|4682|4681|4678|4677|4191
1654703440000|2022-06-08 15:50:40|4682|4681|4681|4680|4683|4682|4681|4680|2000
1654703450000|2022-06-08 15:50:50|4682|4681|4682|4681|4682|4681|4681|4680|100
1654703460000|2022-06-08 15:51:00|4683|4682|4683|4681|4685|4684|4682|4680|5019
1654703470000|2022-06-08 15:51:10|4682|4680|4681|4680|4683|4681|4680|4679|1150
1654703480000|2022-06-08 15:51:20|4680|4679|4685|4683|4685|4684|4680|4679|500
1654703490000|2022-06-08 15:51:30|4686|4684|4685|4684|4686|4685|4684|4683|800
1654703500000|2022-06-08 15:51:40|4684|4683|4683|4681|4684|4683|4682|4681|500
1654703510000|2022-06-08 15:51:50|4682|4682|4680|4679|4683|4682|4680|4679|400
1654703520000|2022-06-08 15:52:00|4679|4678|4682|4681|4684|4683|4679|4678|700
1654703530000|2022-06-08 15:52:10|4683|4682|4682|4680|4684|4683|4680|4679|610
1654703540000|2022-06-08 15:52:20|4681|4681|4680|4679|4683|4682|4680|4679|1200
1654703550000|2022-06-08 15:52:30|4681|4680|4680|4679|4681|4680|4680|4679|100
1654703560000|2022-06-08 15:52:40|4681|4680|4679|4677|4681|4680|4678|4677|300
1654703570000|2022-06-08 15:52:50|4680|4678|4683|4682|4684|4682|4680|4678|1784
1654703580000|2022-06-08 15:53:00|4682|4681|4681|4680|4683|4681|4680|4679|1300
1654703590000|2022-06-08 15:53:10|4682|4681|4684|4682|4684|4682|4682|4680|500
1654703600000|2022-06-08 15:53:20|4685|4683|4684|4683|4686|4685|4683|4682|906
1654703610000|2022-06-08 15:53:30|4685|4682|4680|4679|4685|4682|4680|4679|1100
1654703620000|2022-06-08 15:53:40|4679|4678|4680|4679|4680|4679|4679|4678|200
1654703630000|2022-06-08 15:53:50|4681|4680|4679|4678|4682|4681|4679|4677|400
1654703640000|2022-06-08 15:54:00|4678|4677|4682|4680|4682|4681|4678|4676|300
1654703650000|2022-06-08 15:54:10|4681|4679|4680|4679|4681|4679|4680|4679|200
1654703660000|2022-06-08 15:54:20|4679|4678|4680|4679|4681|4680|4677|4676|1500
1654703670000|2022-06-08 15:54:30|4681|4680|4682|4681|4682|4681|4681|4679|100
1654703680000|2022-06-08 15:54:40|4683|4682|4685|4684|4686|4685|4682|4681|1754
1654703690000|2022-06-08 15:54:50|4686|4683|4684|4683|4686|4683|4683|4682|1000
1654703700000|2022-06-08 15:55:00|4683|4682|4681|4680|4684|4683|4681|4680|400
1654703710000|2022-06-08 15:55:10|4682|4681|4680|4679|4682|4681|4679|4677|300
1654703720000|2022-06-08 15:55:20|4679|4678|4678|4677|4680|4679|4678|4677|400
1654703730000|2022-06-08 15:55:30|4679|4678|4679|4678|4680|4678|4678|4677|0
1654703740000|2022-06-08 15:55:40|4680|4679|4681|4680|4683|4681|4680|4679|400
1654703750000|2022-06-08 15:55:50|4682|4679|4682|4681|4683|4682|4680|4678|717
1654703760000|2022-06-08 15:56:00|4683|4682|4684|4682|4684|4683|4682|4681|200
1654703770000|2022-06-08 15:56:10|4685|4683|4687|4686|4689|4687|4684|4683|900
1654703780000|2022-06-08 15:56:20|4686|4685|4688|4686|4688|4687|4686|4685|100
1654703790000|2022-06-08 15:56:30|4687|4687|4690|4689|4691|4690|4687|4686|3812
1654703800000|2022-06-08 15:56:40|4689|4688|4689|4688|4691|4690|4688|4687|400
1654703810000|2022-06-08 15:56:50|4688|4687|4687|4686|4689|4688|4687|4686|0
1654703820000|2022-06-08 15:57:00|4686|4685|4688|4687|4688|4687|4686|4685|200
1654703830000|2022-06-08 15:57:10|4687|4686|4683|4682|4688|4687|4683|4682|2002
1654703840000|2022-06-08 15:57:20|4682|4681|4683|4682|4683|4682|4679|4678|1377
1654703850000|2022-06-08 15:57:30|4682|4681|4681|4679|4683|4682|4680|4679|600
1654703860000|2022-06-08 15:57:40|4680|4680|4679|4678|4681|4680|4676|4675|1564
1654703870000|2022-06-08 15:57:50|4678|4677|4677|4676|4679|4677|4677|4676|300
1654703880000|2022-06-08 15:58:00|4678|4677|4676|4675|4678|4677|4676|4674|600
1654703890000|2022-06-08 15:58:10|4675|4674|4677|4676|4678|4677|4675|4674|300
1654703900000|2022-06-08 15:58:20|4678|4677|4678|4677|4680|4679|4677|4675|2869
1654703910000|2022-06-08 15:58:30|4677|4676|4678|4677|4679|4677|4677|4676|100
1654703920000|2022-06-08 15:58:40|4677|4676|4678|4677|4679|4677|4677|4676|0
1654703930000|2022-06-08 15:58:50|4677|4676|4678|4677|4678|4677|4677|4676|100
1654703940000|2022-06-08 15:59:00|4679|4678|4678|4677|4680|4679|4678|4676|900
1654703950000|2022-06-08 15:59:10|4679|4676|4677|4676|4679|4678|4677|4675|300
1654703960000|2022-06-08 15:59:20|4678|4677|4678|4677|4678|4677|4676|4675|300
1654703970000|2022-06-08 15:59:30|4677|4676|4677|4676|4678|4677|4677|4676|100
1654703980000|2022-06-08 15:59:40|4676|4675|4672|4671|4677|4675|4672|4671|1587
1654703990000|2022-06-08 15:59:50|4673|4672|4671|4670|4674|4672|4671|4670|200
1654704000000|2022-06-08 16:00:00|4672|4671|4667|4666|4672|4671|4667|4666|2394
1654704010000|2022-06-08 16:00:10|4666|4665|4663|4662|4667|4666|4661|4660|1600
1654704020000|2022-06-08 16:00:20|4664|4661|4669|4667|4669|4668|4664|4661|2605
1654704030000|2022-06-08 16:00:30|4670|4668|4673|4671|4673|4671|4669|4668|300
1654704040000|2022-06-08 16:00:40|4674|4672|4675|4674|4676|4674|4673|4672|1720
1654704050000|2022-06-08 16:00:50|4676|4675|4675|4674|4677|4675|4674|4673|100
1654704060000|2022-06-08 16:01:00|4676|4675|4678|4677|4679|4678|4676|4675|600
1654704070000|2022-06-08 16:01:10|4679|4678|4674|4673|4679|4678|4673|4671|2693
1654704080000|2022-06-08 16:01:20|4675|4674|4676|4675|4677|4676|4674|4674|0
1654704090000|2022-06-08 16:01:30|4677|4676|4677|4676|4677|4676|4676|4675|1000
1654704100000|2022-06-08 16:01:40|4676|4675|4675|4674|4677|4676|4674|4673|1056
1654704110000|2022-06-08 16:01:50|4676|4675|4678|4677|4678|4677|4675|4675|1647
1654704120000|2022-06-08 16:02:00|4679|4678|4678|4677|4679|4678|4678|4677|300
1654704130000|2022-06-08 16:02:10|4679|4678|4679|4678|4680|4679|4679|4677|100
1654704140000|2022-06-08 16:02:20|4680|4679|4681|4680|4681|4680|4679|4678|0
1654704150000|2022-06-08 16:02:30|4680|4679|4680|4678|4681|4680|4679|4678|500
1654704160000|2022-06-08 16:02:40|4679|4677|4677|4676|4679|4677|4676|4675|900
1654704170000|2022-06-08 16:02:50|4678|4675|4685|4683|4685|4684|4677|4675|5000
1654704180000|2022-06-08 16:03:00|4684|4684|4683|4682|4685|4684|4683|4681|1500
1654704190000|2022-06-08 16:03:10|4682|4681|4684|4682|4684|4683|4682|4681|4802
1654704200000|2022-06-08 16:03:20|4685|4683|4685|4684|4687|4685|4684|4683|2000
1654704210000|2022-06-08 16:03:30|4684|4683|4681|4679|4684|4684|4681|4679|1594
1654704220000|2022-06-08 16:03:40|4680|4680|4680|4679|4682|4680|4679|4678|500
1654704230000|2022-06-08 16:03:50|4679|4678|4679|4678|4680|4679|4678|4677|300
1654704240000|2022-06-08 16:04:00|4680|4679|4678|4677|4680|4679|4676|4675|4538
1654704250000|2022-06-08 16:04:10|4677|4676|4678|4677|4680|4679|4677|4676|9434
1654704260000|2022-06-08 16:04:20|4679|4678|4679|4678|4679|4678|4676|4675|1100
1654704270000|2022-06-08 16:04:30|4678|4677|4678|4677|4679|4678|4678|4677|3700
1654704280000|2022-06-08 16:04:40|4679|4678|4677|4676|4679|4678|4677|4676|500
1654704290000|2022-06-08 16:04:50|4678|4677|4678|4676|4678|4677|4677|4676|0
1654704300000|2022-06-08 16:05:00|4677|4675|4678|4677|4678|4677|4676|4675|2205
1654704310000|2022-06-08 16:05:10|4679|4678|4675|4674|4679|4678|4675|4674|2957
1654704320000|2022-06-08 16:05:20|4674|4673|4673|4672|4675|4674|4673|4672|1400
1654704330000|2022-06-08 16:05:30|4674|4673|4672|4671|4674|4673|4672|4671|5800
1654704340000|2022-06-08 16:05:40|4671|4670|4669|4668|4671|4670|4669|4668|1803
1654704350000|2022-06-08 16:05:50|4668|4667|4665|4664|4668|4667|4665|4663|3300
1654704360000|2022-06-08 16:06:00|4666|4665|4660|4658|4667|4666|4659|4658|3610
1654704370000|2022-06-08 16:06:10|4659|4659|4664|4662|4665|4664|4659|4658|3706
1654704380000|2022-06-08 16:06:20|4665|4663|4666|4664|4667|4665|4664|4662|300
1654704390000|2022-06-08 16:06:30|4665|4665|4670|4668|4671|4669|4665|4664|200
1654704400000|2022-06-08 16:06:40|4671|4669|4676|4675|4676|4675|4670|4669|7600
1654704410000|2022-06-08 16:06:50|4675|4674|4678|4676|4678|4677|4674|4673|3100
1654704420000|2022-06-08 16:07:00|4677|4675|4675|4673|4678|4675|4674|4672|900
1654704430000|2022-06-08 16:07:10|4674|4672|4670|4669|4675|4672|4670|4669|1897
1654704440000|2022-06-08 16:07:20|4671|4670|4672|4671|4672|4671|4669|4667|100
1654704450000|2022-06-08 16:07:30|4671|4670|4674|4672|4675|4673|4671|4669|290
1654704460000|2022-06-08 16:07:40|4673|4671|4673|4672|4673|4672|4672|4671|0
1654704470000|2022-06-08 16:07:50|4674|4673|4675|4673|4676|4675|4674|4673|1200
1654704480000|2022-06-08 16:08:00|4676|4674|4675|4674|4676|4674|4674|4672|0
1654704490000|2022-06-08 16:08:10|4676|4673|4676|4674|4676|4675|4675|4673|500
1654704500000|2022-06-08 16:08:20|4675|4673|4675|4674|4675|4674|4674|4673|100
1654704510000|2022-06-08 16:08:30|4674|4673|4674|4672|4674|4674|4673|4672|835
1654704520000|2022-06-08 16:08:40|4673|4671|4673|4672|4674|4673|4670|4669|1610
1654704530000|2022-06-08 16:08:50|4674|4673|4673|4671|4675|4673|4672|4671|290
1654704540000|2022-06-08 16:09:00|4672|4672|4670|4669|4674|4672|4670|4669|1100
1654704550000|2022-06-08 16:09:10|4671|4668|4671|4670|4672|4671|4670|4668|200
1654704560000|2022-06-08 16:09:20|4672|4671|4674|4672|4674|4672|4671|4670|330
1654704570000|2022-06-08 16:09:30|4673|4671|4672|4671|4674|4671|4672|4670|300
1654704580000|2022-06-08 16:09:40|4671|4670|4672|4670|4672|4671|4671|4669|200
1654704590000|2022-06-08 16:09:50|4673|4671|4675|4674|4675|4674|4672|4670|2100
1654704600000|2022-06-08 16:10:00|4676|4675|4676|4675|4676|4675|4674|4672|989
1654704610000|2022-06-08 16:10:10|4675|4674|4675|4674|4676|4675|4675|4673|0
1654704620000|2022-06-08 16:10:20|4674|4673|4671|4669|4674|4673|4671|4669|1335
1654704630000|2022-06-08 16:10:30|4672|4670|4668|4667|4673|4672|4668|4667|890
1654704640000|2022-06-08 16:10:40|4667|4666|4671|4669|4671|4669|4664|4662|1100
1654704650000|2022-06-08 16:10:50|4672|4670|4670|4667|4672|4670|4669|4667|200
1654704660000|2022-06-08 16:11:00|4669|4668|4672|4669|4672|4670|4668|4667|400
1654704670000|2022-06-08 16:11:10|4671|4670|4671|4669|4672|4671|4670|4669|100
1654704680000|2022-06-08 16:11:20|4670|4670|4670|4668|4671|4670|4669|4668|1341
1654704690000|2022-06-08 16:11:30|4669|4667|4670|4668|4670|4668|4668|4667|300
1654704700000|2022-06-08 16:11:40|4669|4667|4670|4667|4670|4669|4669|4667|0
1654704710000|2022-06-08 16:11:50|4669|4666|4671|4670|4671|4670|4667|4666|460
1654704720000|2022-06-08 16:12:00|4670|4669|4667|4666|4671|4669|4666|4665|700
1654704730000|2022-06-08 16:12:10|4666|4665|4669|4667|4669|4668|4666|4665|400
1654704740000|2022-06-08 16:12:20|4668|4666|4667|4665|4670|4669|4666|4665|592
1654704750000|2022-06-08 16:12:30|4666|4664|4666|4665|4667|4666|4665|4664|590
1654704760000|2022-06-08 16:12:40|4665|4664|4666|4665|4666|4665|4664|4663|1100
1654704770000|2022-06-08 16:12:50|4667|4666|4664|4662|4667|4666|4663|4662|300
1654704780000|2022-06-08 16:13:00|4665|4663|4668|4667|4668|4667|4663|4663|1900
1654704790000|2022-06-08 16:13:10|4667|4666|4667|4665|4668|4667|4666|4665|600
1654704800000|2022-06-08 16:13:20|4666|4666|4668|4666|4668|4667|4666|4665|100
1654704810000|2022-06-08 16:13:30|4667|4665|4666|4665|4667|4666|4666|4665|200
1654704820000|2022-06-08 16:13:40|4667|4666|4671|4670|4671|4670|4666|4665|700
1654704830000|2022-06-08 16:13:50|4670|4669|4672|4671|4673|4672|4670|4669|1500
1654704840000|2022-06-08 16:14:00|4673|4670|4673|4672|4673|4672|4671|4670|290
1654704850000|2022-06-08 16:14:10|4674|4671|4673|4671|4674|4671|4670|4669|7390
1654704860000|2022-06-08 16:14:20|4672|4672|4673|4672|4673|4672|4672|4671|300
1654704870000|2022-06-08 16:14:30|4672|4671|4672|4671|4673|4672|4671|4670|100
1654704880000|2022-06-08 16:14:40|4673|4672|4673|4672|4674|4673|4672|4671|500
1654704890000|2022-06-08 16:14:50|4674|4673|4677|4675|4677|4675|4673|4672|6638
1654704900000|2022-06-08 16:15:00|4676|4674|4673|4671|4676|4674|4672|4671|1133
1654704910000|2022-06-08 16:15:10|4672|4672|4673|4671|4674|4673|4672|4670|200
1654704920000|2022-06-08 16:15:20|4674|4672|4673|4670|4674|4673|4671|4670|600
1654704930000|2022-06-08 16:15:30|4672|4671|4670|4668|4673|4671|4669|4667|695
1654704940000|2022-06-08 16:15:40|4671|4669|4670|4669|4672|4671|4670|4669|100
1654704950000|2022-06-08 16:15:50|4671|4670|4668|4667|4671|4670|4668|4666|900
1654704960000|2022-06-08 16:16:00|4669|4668|4668|4667|4669|4668|4667|4666|400
1654704970000|2022-06-08 16:16:10|4667|4666|4670|4669|4671|4669|4667|4666|400
1654704980000|2022-06-08 16:16:20|4669|4668|4670|4668|4672|4670|4669|4667|300
1654704990000|2022-06-08 16:16:30|4669|4669|4669|4668|4671|4670|4669|4668|504
1654705000000|2022-06-08 16:16:40|4670|4667|4673|4672|4673|4672|4668|4667|300
1654705010000|2022-06-08 16:16:50|4674|4673|4674|4672|4675|4674|4673|4672|2765
1654705020000|2022-06-08 16:17:00|4673|4673|4671|4670|4673|4673|4671|4670|200
1654705030000|2022-06-08 16:17:10|4672|4671|4674|4672|4674|4672|4672|4671|400
1654705040000|2022-06-08 16:17:20|4673|4671|4673|4670|4673|4671|4671|4670|400
1654705050000|2022-06-08 16:17:30|4672|4671|4671|4670|4673|4671|4671|4670|0
1654705060000|2022-06-08 16:17:40|4670|4669|4669|4667|4671|4669|4668|4667|1213
1654705070000|2022-06-08 16:17:50|4668|4666|4667|4665|4668|4667|4664|4662|1100
1654705080000|2022-06-08 16:18:00|4668|4666|4668|4667|4669|4668|4668|4665|100
1654705090000|2022-06-08 16:18:10|4667|4666|4663|4662|4668|4666|4663|4662|400
1654705100000|2022-06-08 16:18:20|4664|4661|4661|4658|4664|4662|4658|4656|500
1654705110000|2022-06-08 16:18:30|4660|4659|4660|4659|4662|4660|4659|4658|0
1654705120000|2022-06-08 16:18:40|4661|4660|4663|4661|4664|4663|4661|4660|1273
1654705130000|2022-06-08 16:18:50|4662|4660|4664|4663|4665|4664|4661|4660|2200
1654705140000|2022-06-08 16:19:00|4665|4662|4667|4665|4668|4666|4664|4662|805
1654705150000|2022-06-08 16:19:10|4666|4664|4668|4665|4669|4668|4666|4664|300
1654705160000|2022-06-08 16:19:20|4667|4666|4669|4666|4669|4667|4666|4665|300
1654705170000|2022-06-08 16:19:30|4668|4667|4671|4669|4671|4670|4668|4666|1800
1654705180000|2022-06-08 16:19:40|4670|4670|4671|4669|4671|4670|4669|4668|400
1654705190000|2022-06-08 16:19:50|4670|4670|4668|4667|4671|4670|4668|4667|695
1654705200000|2022-06-08 16:20:00|4669|4668|4671|4669|4672|4671|4669|4668|400
1654705210000|2022-06-08 16:20:10|4670|4668|4670|4669|4671|4670|4670|4668|200
1654705220000|2022-06-08 16:20:20|4669|4668|4668|4666|4670|4668|4667|4666|300
1654705230000|2022-06-08 16:20:30|4667|4667|4668|4666|4669|4667|4666|4665|0
1654705240000|2022-06-08 16:20:40|4667|4667|4666|4665|4669|4667|4665|4664|200
1654705250000|2022-06-08 16:20:50|4665|4664|4668|4665|4668|4667|4665|4664|6025
1654705260000|2022-06-08 16:21:00|4667|4666|4663|4660|4667|4666|4661|4660|3820
1654705270000|2022-06-08 16:21:10|4662|4661|4664|4663|4665|4664|4660|4659|1298
1654705280000|2022-06-08 16:21:20|4665|4662|4658|4657|4665|4663|4658|4657|7995
1654705290000|2022-06-08 16:21:30|4657|4656|4655|4654|4658|4656|4655|4654|2614
1654705300000|2022-06-08 16:21:40|4654|4653|4658|4656|4659|4658|4654|4653|1972
1654705310000|2022-06-08 16:21:50|4657|4657|4656|4655|4659|4657|4655|4654|700
1654705320000|2022-06-08 16:22:00|4655|4654|4651|4649|4655|4654|4650|4649|5300
1654705330000|2022-06-08 16:22:10|4650|4650|4653|4650|4653|4652|4650|4648|700
1654705340000|2022-06-08 16:22:20|4652|4651|4653|4652|4653|4652|4651|4650|400
1654705350000|2022-06-08 16:22:30|4654|4653|4655|4653|4655|4653|4653|4651|0
1654705360000|2022-06-08 16:22:40|4656|4654|4655|4653|4656|4655|4654|4653|400
1654705370000|2022-06-08 16:22:50|4656|4654|4656|4655|4657|4656|4655|4654|500
1654705380000|2022-06-08 16:23:00|4657|4656|4656|4655|4659|4657|4656|4655|300
1654705390000|2022-06-08 16:23:10|4657|4656|4653|4652|4657|4656|4653|4652|300
1654705400000|2022-06-08 16:23:20|4652|4651|4650|4648|4654|4652|4649|4647|4800
1654705410000|2022-06-08 16:23:30|4649|4647|4648|4646|4650|4648|4648|4646|1791
1654705420000|2022-06-08 16:23:40|4649|4647|4653|4650|4653|4652|4648|4646|1100
1654705430000|2022-06-08 16:23:50|4652|4649|4651|4650|4653|4651|4650|4649|1000
1654705440000|2022-06-08 16:24:00|4650|4649|4648|4646|4651|4650|4648|4646|100
1654705450000|2022-06-08 16:24:10|4649|4647|4640|4639|4649|4647|4638|4637|26815
1654705460000|2022-06-08 16:24:20|4641|4640|4642|4640|4643|4642|4640|4639|1868
1654705470000|2022-06-08 16:24:30|4643|4641|4646|4644|4646|4644|4643|4640|100
1654705480000|2022-06-08 16:24:40|4645|4643|4647|4645|4647|4646|4644|4643|1000
1654705490000|2022-06-08 16:24:50|4646|4646|4648|4646|4648|4647|4646|4644|2046
1654705500000|2022-06-08 16:25:00|4647|4645|4648|4645|4649|4648|4646|4643|934
1654705510000|2022-06-08 16:25:10|4647|4644|4647|4645|4648|4647|4645|4643|1500
1654705520000|2022-06-08 16:25:20|4646|4644|4644|4643|4647|4645|4644|4643|1400
1654705530000|2022-06-08 16:25:30|4643|4642|4640|4639|4644|4643|4640|4639|7776
1654705540000|2022-06-08 16:25:40|4639|4638|4638|4637|4640|4638|4637|4636|3200
1654705550000|2022-06-08 16:25:50|4637|4636|4640|4637|4640|4638|4637|4635|600
1654705560000|2022-06-08 16:26:00|4641|4638|4640|4639|4641|4639|4638|4637|600
1654705570000|2022-06-08 16:26:10|4641|4640|4640|4638|4641|4640|4638|4637|1005
1654705580000|2022-06-08 16:26:20|4639|4637|4640|4638|4640|4639|4638|4637|500
1654705590000|2022-06-08 16:26:30|4639|4637|4637|4635|4640|4639|4637|4635|6494
1654705600000|2022-06-08 16:26:40|4636|4634|4634|4632|4637|4636|4632|4631|2545
1654705610000|2022-06-08 16:26:50|4633|4631|4632|4631|4634|4631|4631|4630|0
1654705620000|2022-06-08 16:27:00|4631|4630|4631|4629|4634|4633|4630|4628|5160
1654705630000|2022-06-08 16:27:10|4630|4630|4629|4628|4632|4630|4627|4625|2181
1654705640000|2022-06-08 16:27:20|4628|4627|4629|4627|4629|4628|4627|4626|1500
1654705650000|2022-06-08 16:27:30|4628|4628|4628|4627|4629|4628|4628|4626|2200
1654705660000|2022-06-08 16:27:40|4627|4626|4625|4623|4628|4626|4624|4622|1288
1654705670000|2022-06-08 16:27:50|4624|4624|4627|4624|4628|4627|4624|4623|2215
1654705680000|2022-06-08 16:28:00|4626|4623|4626|4624|4627|4624|4624|4622|674
1654705690000|2022-06-08 16:28:10|4627|4623|4628|4625|4628|4627|4626|4623|100
1654705700000|2022-06-08 16:28:20|4627|4626|4629|4627|4629|4628|4627|4625|1580
1654705710000|2022-06-08 16:28:30|4628|4626|4631|4629|4632|4631|4627|4626|5424
1654705720000|2022-06-08 16:28:40|4632|4630|4633|4630|4634|4632|4630|4629|3550
1654705730000|2022-06-08 16:28:50|4632|4631|4632|4630|4633|4631|4631|4629|0
1654705740000|2022-06-08 16:29:00|4631|4629|4634|4632|4634|4633|4630|4629|1990
1654705750000|2022-06-08 16:29:10|4633|4633|4633|4632|4634|4633|4633|4632|620
1654705760000|2022-06-08 16:29:20|4632|4631|4631|4629|4632|4631|4630|4629|500
1654705770000|2022-06-08 16:29:30|4630|4630|4633|4632|4633|4632|4630|4629|2300
1654705780000|2022-06-08 16:29:40|4634|4633|4634|4632|4635|4634|4633|4631|3650
1654705790000|2022-06-08 16:29:50|4635|4633|4636|4635|4637|4636|4633|4632|300
1654705800000|2022-06-08 16:30:00|4637|4636|4637|4634|4638|4637|4635|4634|7046
1654705810000|2022-06-08 16:30:10|4636|4635|4636|4634|4637|4635|4636|4634|0
1654705820000|2022-06-08 16:30:20|4637|4635|4631|4629|4637|4636|4630|4629|1300
1654705830000|2022-06-08 16:30:30|4630|4630|4633|4631|4634|4633|4629|4628|800
1654705840000|2022-06-08 16:30:40|4634|4632|4633|4631|4635|4634|4632|4631|400
1654705850000|2022-06-08 16:30:50|4632|4632|4634|4631|4635|4634|4632|4631|1196
1654705860000|2022-06-08 16:31:00|4633|4632|4632|4630|4634|4633|4631|4630|1250
1654705870000|2022-06-08 16:31:10|4631|4631|4631|4630|4632|4631|4629|4628|1204
1654705880000|2022-06-08 16:31:20|4630|4629|4632|4631|4632|4631|4630|4628|0
1654705890000|2022-06-08 16:31:30|4633|4630|4632|4631|4633|4631|4631|4629|428
1654705900000|2022-06-08 16:31:40|4631|4630|4629|4626|4631|4630|4628|4626|1100
1654705910000|2022-06-08 16:31:50|4628|4625|4623|4622|4628|4626|4623|4621|1300
1654705920000|2022-06-08 16:32:00|4622|4621|4620|4618|4623|4622|4619|4618|3896
1654705930000|2022-06-08 16:32:10|4619|4617|4618|4617|4621|4620|4618|4617|200
1654705940000|2022-06-08 16:32:20|4617|4616|4613|4611|4622|4621|4612|4611|34589
1654705950000|2022-06-08 16:32:30|4612|4612|4615|4613|4618|4616|4612|4611|2028
1654705960000|2022-06-08 16:32:40|4616|4614|4615|4613|4616|4615|4614|4613|0
1654705970000|2022-06-08 16:32:50|4614|4612|4607|4606|4615|4612|4607|4606|4492
1654705980000|2022-06-08 16:33:00|4608|4605|4606|4605|4610|4608|4606|4605|1250
1654705990000|2022-06-08 16:33:10|4607|4606|4606|4605|4608|4607|4604|4603|1394
1654706000000|2022-06-08 16:33:20|4605|4604|4604|4602|4609|4608|4604|4602|1267
1654706010000|2022-06-08 16:33:30|4605|4603|4605|4604|4606|4604|4604|4602|500
1654706020000|2022-06-08 16:33:40|4604|4603|4606|4605|4606|4605|4603|4602|1110
1654706030000|2022-06-08 16:33:50|4605|4604|4605|4603|4606|4605|4604|4603|300
1654706040000|2022-06-08 16:34:00|4604|4602|4603|4602|4604|4603|4602|4601|800
1654706050000|2022-06-08 16:34:10|4604|4603|4604|4603|4605|4604|4603|4602|800
1654706060000|2022-06-08 16:34:20|4605|4604|4609|4607|4609|4608|4605|4603|600
1654706070000|2022-06-08 16:34:30|4608|4608|4608|4606|4609|4608|4607|4605|400
1654706080000|2022-06-08 16:34:40|4609|4607|4608|4606|4611|4610|4607|4606|4195
1654706090000|2022-06-08 16:34:50|4607|4607|4608|4607|4609|4608|4607|4606|400
1654706100000|2022-06-08 16:35:00|4609|4608|4606|4605|4609|4608|4606|4604|100
1654706110000|2022-06-08 16:35:10|4605|4604|4607|4605|4607|4606|4604|4603|300
1654706120000|2022-06-08 16:35:20|4608|4606|4610|4609|4612|4610|4608|4605|485
1654706130000|2022-06-08 16:35:30|4609|4608|4608|4606|4610|4609|4607|4605|6096
1654706140000|2022-06-08 16:35:40|4609|4605|4607|4605|4609|4608|4607|4605|200
1654706150000|2022-06-08 16:35:50|4608|4606|4610|4609|4610|4609|4608|4606|200
1654706160000|2022-06-08 16:36:00|4611|4610|4607|4605|4612|4610|4607|4605|300
1654706170000|2022-06-08 16:36:10|4606|4606|4608|4605|4608|4606|4606|4605|100
1654706180000|2022-06-08 16:36:20|4609|4606|4611|4609|4612|4610|4609|4606|0
1654706190000|2022-06-08 16:36:30|4610|4608|4610|4608|4610|4609|4609|4607|300
1654706200000|2022-06-08 16:36:40|4609|4609|4612|4611|4612|4611|4609|4608|100
1654706210000|2022-06-08 16:36:50|4611|4610|4609|4608|4612|4610|4609|4608|450
1654706220000|2022-06-08 16:37:00|4608|4607|4605|4604|4608|4607|4605|4604|4500
1654706230000|2022-06-08 16:37:10|4604|4603|4604|4603|4606|4604|4603|4602|7024
1654706240000|2022-06-08 16:37:20|4603|4602|4603|4602|4605|4603|4603|4602|400
1654706250000|2022-06-08 16:37:30|4602|4601|4606|4603|4606|4605|4602|4601|2904
1654706260000|2022-06-08 16:37:40|4605|4604|4605|4603|4606|4605|4604|4602|800
1654706270000|2022-06-08 16:37:50|4604|4602|4604|4603|4605|4604|4603|4602|0
1654706280000|2022-06-08 16:38:00|4603|4602|4600|4599|4603|4602|4597|4596|13954
1654706290000|2022-06-08 16:38:10|4601|4598|4602|4600|4602|4600|4599|4598|100
1654706300000|2022-06-08 16:38:20|4601|4599|4600|4598|4601|4600|4599|4598|0
1654706310000|2022-06-08 16:38:30|4601|4599|4599|4598|4601|4600|4598|4597|2236
1654706320000|2022-06-08 16:38:40|4598|4597|4600|4597|4600|4598|4598|4597|200
1654706330000|2022-06-08 16:38:50|4599|4598|4598|4596|4600|4599|4597|4596|627
1654706340000|2022-06-08 16:39:00|4597|4597|4594|4593|4599|4597|4594|4593|3815
1654706350000|2022-06-08 16:39:10|4595|4594|4594|4591|4595|4594|4592|4591|4000
1654706360000|2022-06-08 16:39:20|4593|4590|4591|4590|4594|4591|4591|4590|460
1654706370000|2022-06-08 16:39:30|4590|4589|4586|4584|4590|4589|4586|4584|6428
1654706380000|2022-06-08 16:39:40|4585|4583|4585|4583|4586|4584|4583|4582|6383
1654706390000|2022-06-08 16:39:50|4586|4584|4585|4582|4586|4585|4583|4582|100
1654706400000|2022-06-08 16:40:00|4584|4583|4586|4584|4586|4585|4581|4580|6336
1654706410000|2022-06-08 16:40:10|4587|4585|4589|4587|4592|4590|4586|4585|1200
1654706420000|2022-06-08 16:40:20|4588|4588|4590|4589|4590|4589|4588|4587|200
1654706430000|2022-06-08 16:40:30|4591|4590|4590|4589|4592|4591|4590|4588|703
1654706440000|2022-06-08 16:40:40|4591|4588|4591|4590|4591|4590|4591|4588|100
1654706450000|2022-06-08 16:40:50|4590|4589|4587|4585|4590|4589|4582|4581|30018
1654706460000|2022-06-08 16:41:00|4588|4586|4589|4587|4590|4589|4588|4585|763
1654706470000|2022-06-08 16:41:10|4588|4586|4589|4586|4589|4587|4587|4586|680
1654706480000|2022-06-08 16:41:20|4588|4587|4589|4588|4589|4588|4587|4586|100
1654706490000|2022-06-08 16:41:30|4588|4587|4590|4588|4590|4589|4587|4586|400
1654706500000|2022-06-08 16:41:40|4589|4589|4589|4587|4590|4589|4586|4585|2302
1654706510000|2022-06-08 16:41:50|4590|4588|4588|4587|4590|4589|4587|4586|100
1654706520000|2022-06-08 16:42:00|4587|4586|4585|4583|4587|4586|4583|4582|3478
1654706530000|2022-06-08 16:42:10|4584|4582|4585|4584|4588|4586|4583|4582|4497
1654706540000|2022-06-08 16:42:20|4584|4583|4584|4582|4584|4583|4582|4581|2403
1654706550000|2022-06-08 16:42:30|4583|4581|4579|4578|4583|4581|4579|4578|4722
1654706560000|2022-06-08 16:42:40|4580|4579|4582|4581|4582|4581|4580|4578|100
1654706570000|2022-06-08 16:42:50|4581|4580|4583|4582|4583|4582|4580|4579|665
1654706580000|2022-06-08 16:43:00|4582|4581|4581|4579|4582|4581|4579|4578|5160
1654706590000|2022-06-08 16:43:10|4580|4578|4578|4577|4581|4579|4578|4576|0
1654706600000|2022-06-08 16:43:20|4577|4576|4576|4575|4578|4576|4575|4574|1980
1654706610000|2022-06-08 16:43:30|4575|4574|4576|4574|4576|4575|4575|4574|0
1654706620000|2022-06-08 16:43:40|4577|4575|4585|4583|4585|4584|4577|4574|2990
1654706630000|2022-06-08 16:43:50|4584|4582|4579|4578|4584|4582|4579|4578|4000
1654706640000|2022-06-08 16:44:00|4578|4577|4579|4577|4579|4577|4576|4575|2200
1654706650000|2022-06-08 16:44:10|4578|4576|4579|4578|4581|4580|4577|4576|100
1654706660000|2022-06-08 16:44:20|4580|4579|4580|4579|4580|4579|4579|4578|400
1654706670000|2022-06-08 16:44:30|4581|4580|4580|4579|4582|4580|4579|4578|4997
1654706680000|2022-06-08 16:44:40|4579|4578|4578|4576|4579|4578|4577|4576|557
1654706690000|2022-06-08 16:44:50|4577|4577|4576|4575|4578|4577|4576|4575|300
1654706700000|2022-06-08 16:45:00|4577|4576|4576|4575|4577|4576|4576|4575|1400
1654706710000|2022-06-08 16:45:10|4575|4573|4574|4572|4575|4574|4573|4572|49479
1654706720000|2022-06-08 16:45:20|4573|4573|4579|4577|4579|4577|4573|4572|1100
1654706730000|2022-06-08 16:45:30|4578|4576|4577|4575|4579|4577|4576|4575|400
1654706740000|2022-06-08 16:45:40|4576|4574|4574|4573|4576|4574|4573|4572|418
1654706750000|2022-06-08 16:45:50|4573|4572|4574|4573|4576|4575|4573|4572|500
1654706760000|2022-06-08 16:46:00|4573|4572|4573|4571|4573|4572|4571|4570|400
1654706770000|2022-06-08 16:46:10|4572|4570|4573|4571|4573|4572|4571|4570|400
1654706780000|2022-06-08 16:46:20|4572|4572|4575|4573|4575|4574|4572|4571|100
1654706790000|2022-06-08 16:46:30|4576|4572|4578|4577|4578|4577|4576|4572|700
1654706800000|2022-06-08 16:46:40|4577|4576|4578|4577|4580|4578|4577|4576|1100
1654706810000|2022-06-08 16:46:50|4577|4576|4579|4576|4579|4577|4577|4576|500
1654706820000|2022-06-08 16:47:00|4578|4575|4578|4576|4579|4577|4575|4574|100
1654706830000|2022-06-08 16:47:10|4579|4577|4579|4577|4580|4579|4577|4576|900
1654706840000|2022-06-08 16:47:20|4580|4578|4581|4579|4581|4580|4578|4577|952
1654706850000|2022-06-08 16:47:30|4580|4578|4580|4579|4581|4580|4579|4578|2500
1654706860000|2022-06-08 16:47:40|4581|4580|4583|4582|4583|4582|4580|4579|613
1654706870000|2022-06-08 16:47:50|4584|4581|4584|4582|4585|4584|4582|4581|2220
1654706880000|2022-06-08 16:48:00|4585|4583|4585|4583|4587|4586|4584|4582|675
1654706890000|2022-06-08 16:48:10|4586|4584|4585|4584|4586|4584|4584|4583|0
1654706900000|2022-06-08 16:48:20|4584|4583|4585|4583|4585|4584|4582|4581|400
1654706910000|2022-06-08 16:48:30|4584|4582|4585|4584|4586|4584|4584|4582|200
1654706920000|2022-06-08 16:48:40|4586|4585|4587|4585|4587|4585|4585|4584|0
1654706930000|2022-06-08 16:48:50|4586|4584|4586|4584|4586|4585|4585|4583|200
1654706940000|2022-06-08 16:49:00|4585|4585|4586|4584|4586|4585|4585|4583|0
1654706950000|2022-06-08 16:49:10|4587|4585|4589|4587|4589|4588|4587|4584|1750
1654706960000|2022-06-08 16:49:20|4588|4588|4588|4587|4588|4588|4586|4585|1435
1654706970000|2022-06-08 16:49:30|4589|4588|4589|4587|4589|4588|4588|4587|0
1654706980000|2022-06-08 16:49:40|4588|4588|4585|4584|4591|4590|4585|4584|15655
1654706990000|2022-06-08 16:49:50|4586|4585|4587|4585|4587|4586|4583|4582|2467
1654707000000|2022-06-08 16:50:00|4586|4584|4586|4585|4587|4586|4584|4583|1000
1654707010000|2022-06-08 16:50:10|4587|4586|4588|4587|4591|4589|4587|4585|900
1654707020000|2022-06-08 16:50:20|4589|4588|4586|4585|4590|4589|4585|4584|10700
1654707030000|2022-06-08 16:50:30|4585|4584|4585|4583|4587|4585|4584|4583|5350
1654707040000|2022-06-08 16:50:40|4586|4584|4583|4582|4587|4585|4583|4582|3485
1654707050000|2022-06-08 16:50:50|4584|4583|4585|4584|4585|4584|4584|4583|300
1654707060000|2022-06-08 16:51:00|4586|4585|4585|4584|4589|4587|4584|4582|3478
1654707070000|2022-06-08 16:51:10|4586|4585|4587|4586|4587|4586|4585|4584|200
1654707080000|2022-06-08 16:51:20|4588|4587|4587|4585|4589|4588|4586|4585|800
1654707090000|2022-06-08 16:51:30|4588|4586|4588|4585|4588|4587|4586|4585|2300
1654707100000|2022-06-08 16:51:40|4587|4586|4586|4585|4588|4586|4586|4585|100
1654707110000|2022-06-08 16:51:50|4585|4584|4583|4582|4585|4584|4583|4582|1873
1654707120000|2022-06-08 16:52:00|4584|4583|4580|4578|4585|4583|4580|4578|10900
1654707130000|2022-06-08 16:52:10|4581|4579|4581|4580|4582|4580|4579|4578|3000
1654707140000|2022-06-08 16:52:20|4580|4579|4580|4579|4581|4580|4579|4578|300
1654707150000|2022-06-08 16:52:30|4579|4578|4577|4576|4579|4578|4576|4575|5334
1654707160000|2022-06-08 16:52:40|4576|4575|4577|4575|4577|4575|4574|4573|897
1654707170000|2022-06-08 16:52:50|4576|4576|4582|4581|4582|4581|4576|4574|560
1654707180000|2022-06-08 16:53:00|4583|4582|4577|4575|4583|4582|4576|4575|3302
1654707190000|2022-06-08 16:53:10|4576|4576|4581|4579|4581|4580|4576|4576|200
1654707200000|2022-06-08 16:53:20|4580|4580|4581|4579|4581|4580|4580|4579|1500
1654707210000|2022-06-08 16:53:30|4580|4580|4581|4579|4581|4580|4580|4579|800
1654707220000|2022-06-08 16:53:40|4580|4580|4580|4579|4581|4580|4580|4578|0
1654707230000|2022-06-08 16:53:50|4581|4580|4585|4583|4585|4583|4580|4579|200
1654707240000|2022-06-08 16:54:00|4586|4584|4587|4586|4588|4587|4586|4584|450
1654707250000|2022-06-08 16:54:10|4588|4587|4586|4584|4589|4587|4585|4584|400
1654707260000|2022-06-08 16:54:20|4587|4585|4585|4584|4587|4586|4585|4584|0
1654707270000|2022-06-08 16:54:30|4584|4583|4589|4588|4589|4588|4584|4583|2302
1654707280000|2022-06-08 16:54:40|4588|4587|4587|4586|4588|4587|4587|4586|100
1654707290000|2022-06-08 16:54:50|4588|4587|4588|4587|4589|4587|4588|4587|100
1654707300000|2022-06-08 16:55:00|4589|4588|4585|4584|4589|4588|4584|4583|1400
1654707310000|2022-06-08 16:55:10|4584|4583|4586|4585|4586|4585|4582|4581|600
1654707320000|2022-06-08 16:55:20|4585|4584|4588|4586|4588|4587|4585|4584|0
1654707330000|2022-06-08 16:55:30|4587|4585|4584|4582|4588|4586|4584|4582|300
1654707340000|2022-06-08 16:55:40|4583|4583|4583|4581|4584|4583|4582|4581|100
1654707350000|2022-06-08 16:55:50|4582|4582|4588|4586|4588|4587|4582|4581|700
1654707360000|2022-06-08 16:56:00|4587|4587|4587|4586|4589|4588|4587|4586|400
1654707370000|2022-06-08 16:56:10|4588|4587|4590|4588|4590|4588|4587|4586|100
1654707380000|2022-06-08 16:56:20|4589|4589|4593|4591|4593|4591|4589|4588|1000
1654707390000|2022-06-08 16:56:30|4592|4592|4597|4595|4597|4595|4592|4590|900
1654707400000|2022-06-08 16:56:40|4598|4596|4597|4595|4600|4598|4596|4595|300
1654707410000|2022-06-08 16:56:50|4598|4596|4599|4597|4600|4599|4598|4596|600
1654707420000|2022-06-08 16:57:00|4598|4598|4602|4600|4602|4601|4598|4598|800
1654707430000|2022-06-08 16:57:10|4601|4599|4599|4598|4601|4599|4598|4597|1456
1654707440000|2022-06-08 16:57:20|4598|4597|4597|4595|4599|4598|4595|4594|3597
1654707450000|2022-06-08 16:57:30|4598|4594|4599|4598|4599|4598|4596|4594|0
1654707460000|2022-06-08 16:57:40|4600|4599|4598|4596|4600|4599|4597|4596|300
1654707470000|2022-06-08 16:57:50|4597|4597|4599|4598|4599|4598|4597|4597|100
1654707480000|2022-06-08 16:58:00|4598|4597|4599|4598|4599|4598|4597|4596|900
1654707490000|2022-06-08 16:58:10|4600|4599|4600|4598|4600|4599|4598|4597|685
1654707500000|2022-06-08 16:58:20|4599|4599|4599|4598|4600|4599|4599|4598|0
1654707510000|2022-06-08 16:58:30|4600|4599|4596|4595|4600|4599|4596|4595|3837
1654707520000|2022-06-08 16:58:40|4597|4596|4602|4599|4602|4601|4597|4595|2520
1654707530000|2022-06-08 16:58:50|4601|4600|4602|4600|4603|4601|4601|4600|0
1654707540000|2022-06-08 16:59:00|4603|4601|4606|4604|4606|4604|4602|4600|382
1654707550000|2022-06-08 16:59:10|4605|4603|4603|4602|4606|4605|4603|4602|100
1654707560000|2022-06-08 16:59:20|4604|4603|4605|4604|4606|4605|4603|4602|200
1654707570000|2022-06-08 16:59:30|4606|4605|4606|4605|4607|4606|4605|4604|2276
1654707580000|2022-06-08 16:59:40|4607|4606|4608|4607|4608|4607|4606|4605|700
1654707590000|2022-06-08 16:59:50|4607|4606|4613|4611|4615|4614|4606|4605|23991
1654707600000|2022-06-08 17:00:00|4612|4610|4612|4610|4613|4611|4609|4608|1883
1654707610000|2022-06-08 17:00:10|4611|4609|4609|4607|4611|4610|4608|4607|0
1654707620000|2022-06-08 17:00:20|4610|4608|4606|4605|4610|4608|4605|4604|6189
1654707630000|2022-06-08 17:00:30|4605|4604|4608|4607|4609|4608|4605|4604|100
1654707640000|2022-06-08 17:00:40|4609|4608|4608|4606|4611|4610|4606|4605|1900
1654707650000|2022-06-08 17:00:50|4607|4607|4608|4606|4609|4608|4607|4606|300
1654707660000|2022-06-08 17:01:00|4607|4607|4611|4610|4611|4610|4606|4605|1200
1654707670000|2022-06-08 17:01:10|4610|4609|4608|4607|4611|4610|4607|4606|1890
1654707680000|2022-06-08 17:01:20|4609|4608|4606|4605|4609|4608|4606|4605|1900
1654707690000|2022-06-08 17:01:30|4605|4604|4602|4600|4605|4604|4600|4599|3887
1654707700000|2022-06-08 17:01:40|4601|4601|4599|4598|4602|4601|4598|4597|4700
1654707710000|2022-06-08 17:01:50|4598|4597|4603|4600|4603|4601|4598|4597|2000
1654707720000|2022-06-08 17:02:00|4602|4599|4597|4596|4602|4599|4597|4596|2391
1654707730000|2022-06-08 17:02:10|4596|4595|4591|4590|4596|4595|4591|4590|4900
1654707740000|2022-06-08 17:02:20|4592|4591|4590|4588|4592|4591|4589|4588|330
1654707750000|2022-06-08 17:02:30|4589|4589|4580|4578|4591|4590|4579|4578|44904
1654707760000|2022-06-08 17:02:40|4581|4579|4580|4579|4582|4580|4580|4578|3288
1654707770000|2022-06-08 17:02:50|4581|4580|4586|4584|4586|4585|4581|4579|200
1654707780000|2022-06-08 17:03:00|4587|4585|4583|4580|4588|4587|4581|4580|5139
1654707790000|2022-06-08 17:03:10|4582|4581|4582|4581|4583|4582|4581|4580|330
1654707800000|2022-06-08 17:03:20|4583|4582|4585|4582|4586|4584|4583|4581|600
1654707810000|2022-06-08 17:03:30|4584|4583|4584|4582|4585|4584|4583|4582|100
1654707820000|2022-06-08 17:03:40|4585|4583|4585|4583|4587|4586|4584|4583|1221
1654707830000|2022-06-08 17:03:50|4584|4584|4588|4587|4589|4588|4584|4583|1190
1654707840000|2022-06-08 17:04:00|4587|4586|4592|4590|4592|4591|4587|4586|1000
1654707850000|2022-06-08 17:04:10|4591|4591|4593|4591|4593|4591|4589|4588|300
1654707860000|2022-06-08 17:04:20|4592|4590|4595|4593|4596|4594|4592|4590|0
1654707870000|2022-06-08 17:04:30|4594|4594|4592|4591|4596|4594|4592|4591|1797
1654707880000|2022-06-08 17:04:40|4591|4590|4586|4585|4592|4590|4586|4585|3900
1654707890000|2022-06-08 17:04:50|4587|4586|4585|4584|4588|4587|4585|4584|969
1654707900000|2022-06-08 17:05:00|4586|4585|4586|4585|4587|4585|4584|4583|399
1654707910000|2022-06-08 17:05:10|4587|4584|4586|4585|4589|4588|4586|4584|1390
1654707920000|2022-06-08 17:05:20|4587|4584|4587|4585|4587|4586|4585|4584|200
1654707930000|2022-06-08 17:05:30|4586|4586|4588|4587|4589|4588|4586|4586|700
1654707940000|2022-06-08 17:05:40|4589|4586|4590|4589|4590|4589|4587|4586|490
1654707950000|2022-06-08 17:05:50|4589|4588|4588|4587|4590|4588|4588|4587|1200
1654707960000|2022-06-08 17:06:00|4589|4588|4590|4588|4591|4589|4588|4587|300
1654707970000|2022-06-08 17:06:10|4589|4589|4591|4589|4591|4589|4589|4588|600
1654707980000|2022-06-08 17:06:20|4590|4590|4588|4586|4591|4590|4587|4586|4510
1654707990000|2022-06-08 17:06:30|4589|4587|4590|4588|4590|4588|4587|4586|3000
1654708000000|2022-06-08 17:06:40|4589|4589|4590|4588|4590|4589|4589|4588|200
1654708010000|2022-06-08 17:06:50|4589|4589|4590|4589|4590|4589|4587|4585|5287
1654708020000|2022-06-08 17:07:00|4591|4590|4592|4591|4593|4591|4590|4589|790
1654708030000|2022-06-08 17:07:10|4593|4592|4595|4593|4595|4594|4592|4591|800
1654708040000|2022-06-08 17:07:20|4596|4592|4596|4595|4597|4595|4595|4592|0
1654708050000|2022-06-08 17:07:30|4595|4594|4597|4594|4598|4597|4594|4593|2615
1654708060000|2022-06-08 17:07:40|4596|4595|4597|4595|4597|4595|4593|4592|3849
1654708070000|2022-06-08 17:07:50|4596|4594|4593|4592|4596|4594|4592|4591|3206
1654708080000|2022-06-08 17:08:00|4592|4591|4596|4594|4596|4595|4592|4591|200
1654708090000|2022-06-08 17:08:10|4597|4595|4597|4595|4598|4596|4595|4594|200
1654708100000|2022-06-08 17:08:20|4598|4596|4599|4597|4599|4597|4597|4595|200
1654708110000|2022-06-08 17:08:30|4600|4598|4599|4597|4600|4599|4598|4597|4137
1654708120000|2022-06-08 17:08:40|4598|4596|4598|4597|4600|4598|4597|4596|1959
1654708130000|2022-06-08 17:08:50|4597|4596|4597|4595|4598|4596|4596|4595|200
1654708140000|2022-06-08 17:09:00|4596|4596|4598|4595|4599|4597|4596|4595|300
1654708150000|2022-06-08 17:09:10|4599|4596|4599|4598|4599|4598|4598|4595|0
1654708160000|2022-06-08 17:09:20|4598|4597|4595|4594|4599|4597|4595|4594|4600
1654708170000|2022-06-08 17:09:30|4596|4595|4594|4593|4596|4595|4593|4592|9339
1654708180000|2022-06-08 17:09:40|4595|4594|4595|4593|4595|4594|4595|4593|2151
1654708190000|2022-06-08 17:09:50|4594|4592|4592|4591|4595|4592|4592|4590|2048
1654708200000|2022-06-08 17:10:00|4591|4590|4589|4588|4592|4591|4589|4588|5820
1654708210000|2022-06-08 17:10:10|4588|4587|4586|4585|4588|4587|4586|4585|6585
1654708220000|2022-06-08 17:10:20|4585|4584|4587|4585|4587|4586|4584|4583|4796
1654708230000|2022-06-08 17:10:30|4588|4586|4591|4588|4591|4589|4588|4586|1482
1654708240000|2022-06-08 17:10:40|4590|4587|4590|4588|4590|4588|4588|4587|100
1654708250000|2022-06-08 17:10:50|4591|4589|4593|4592|4593|4592|4590|4589|100
1654708260000|2022-06-08 17:11:00|4592|4591|4597|4594|4598|4596|4591|4590|763
1654708270000|2022-06-08 17:11:10|4596|4595|4597|4596|4598|4597|4595|4595|0
1654708280000|2022-06-08 17:11:20|4598|4595|4595|4594|4598|4597|4595|4594|3246
1654708290000|2022-06-08 17:11:30|4596|4595|4595|4594|4597|4596|4594|4593|3325
1654708300000|2022-06-08 17:11:40|4594|4593|4592|4591|4595|4593|4592|4591|400
1654708310000|2022-06-08 17:11:50|4593|4590|4593|4592|4593|4592|4590|4589|4400
1654708320000|2022-06-08 17:12:00|4594|4593|4593|4592|4596|4594|4593|4592|549
1654708330000|2022-06-08 17:12:10|4594|4591|4592|4590|4594|4591|4589|4588|3367
1654708340000|2022-06-08 17:12:20|4591|4589|4592|4591|4592|4591|4590|4589|600
1654708350000|2022-06-08 17:12:30|4591|4590|4597|4595|4597|4596|4591|4590|1000
1654708360000|2022-06-08 17:12:40|4596|4594|4596|4593|4597|4596|4595|4593|200
1654708370000|2022-06-08 17:12:50|4595|4594|4592|4590|4595|4594|4592|4590|1900
1654708380000|2022-06-08 17:13:00|4591|4591|4590|4588|4592|4591|4588|4587|1900
1654708390000|2022-06-08 17:13:10|4589|4589|4596|4594|4596|4595|4589|4588|4190
1654708400000|2022-06-08 17:13:20|4595|4593|4599|4597|4600|4599|4594|4593|1400
1654708410000|2022-06-08 17:13:30|4598|4596|4601|4600|4601|4600|4597|4596|5130
1654708420000|2022-06-08 17:13:40|4600|4599|4600|4598|4600|4599|4598|4597|0
1654708430000|2022-06-08 17:13:50|4599|4599|4599|4598|4600|4599|4598|4597|400
1654708440000|2022-06-08 17:14:00|4600|4599|4601|4599|4602|4600|4599|4597|600
1654708450000|2022-06-08 17:14:10|4600|4600|4602|4601|4602|4601|4600|4599|100
1654708460000|2022-06-08 17:14:20|4601|4600|4601|4598|4602|4600|4599|4597|2954
1654708470000|2022-06-08 17:14:30|4600|4597|4604|4603|4604|4603|4599|4597|1280
1654708480000|2022-06-08 17:14:40|4603|4602|4600|4599|4604|4603|4600|4599|200
1654708490000|2022-06-08 17:14:50|4601|4600|4601|4599|4602|4601|4599|4598|1990
1654708500000|2022-06-08 17:15:00|4600|4598|4597|4596|4600|4598|4597|4596|1351
1654708510000|2022-06-08 17:15:10|4598|4597|4602|4600|4602|4601|4597|4596|700
1654708520000|2022-06-08 17:15:20|4601|4601|4603|4602|4603|4602|4601|4600|500
1654708530000|2022-06-08 17:15:30|4604|4601|4603|4600|4604|4601|4602|4600|100
1654708540000|2022-06-08 17:15:40|4602|4601|4598|4597|4602|4601|4598|4597|800
1654708550000|2022-06-08 17:15:50|4597|4596|4595|4594|4598|4596|4594|4593|1815
1654708560000|2022-06-08 17:16:00|4596|4595|4597|4594|4598|4597|4594|4593|600
1654708570000|2022-06-08 17:16:10|4598|4595|4595|4594|4598|4596|4594|4593|200
1654708580000|2022-06-08 17:16:20|4596|4593|4595|4594|4596|4594|4593|4592|500
1654708590000|2022-06-08 17:16:30|4596|4595|4597|4596|4597|4596|4595|4594|200
1654708600000|2022-06-08 17:16:40|4598|4595|4600|4598|4600|4598|4598|4595|400
1654708610000|2022-06-08 17:16:50|4599|4597|4595|4593|4599|4597|4595|4593|700
1654708620000|2022-06-08 17:17:00|4596|4592|4590|4588|4596|4593|4589|4588|1686
1654708630000|2022-06-08 17:17:10|4589|4589|4592|4590|4592|4591|4588|4587|333
1654708640000|2022-06-08 17:17:20|4591|4591|4591|4590|4592|4591|4590|4589|400
1654708650000|2022-06-08 17:17:30|4592|4591|4595|4591|4595|4593|4591|4591|100
1654708660000|2022-06-08 17:17:40|4594|4592|4594|4593|4595|4593|4593|4591|100
1654708670000|2022-06-08 17:17:50|4593|4592|4596|4594|4596|4595|4592|4591|1052
1654708680000|2022-06-08 17:18:00|4597|4595|4599|4597|4599|4598|4597|4594|1360
1654708690000|2022-06-08 17:18:10|4598|4596|4595|4593|4598|4596|4594|4593|1700
1654708700000|2022-06-08 17:18:20|4594|4594|4597|4596|4597|4596|4594|4594|300
1654708710000|2022-06-08 17:18:30|4598|4597|4598|4596|4599|4598|4597|4596|900
1654708720000|2022-06-08 17:18:40|4597|4597|4598|4596|4599|4597|4597|4596|200
1654708730000|2022-06-08 17:18:50|4597|4595|4599|4598|4599|4598|4596|4595|400
1654708740000|2022-06-08 17:19:00|4600|4599|4601|4599|4602|4600|4600|4598|716
1654708750000|2022-06-08 17:19:10|4602|4600|4601|4599|4602|4601|4600|4598|400
1654708760000|2022-06-08 17:19:20|4602|4600|4603|4601|4604|4602|4601|4600|200
1654708770000|2022-06-08 17:19:30|4602|4602|4603|4601|4604|4603|4602|4601|200
1654708780000|2022-06-08 17:19:40|4604|4602|4605|4603|4605|4604|4603|4602|900
1654708790000|2022-06-08 17:19:50|4604|4604|4606|4604|4607|4606|4604|4602|790
1654708800000|2022-06-08 17:20:00|4605|4603|4604|4601|4606|4604|4601|4600|5437
1654708810000|2022-06-08 17:20:10|4603|4602|4605|4603|4606|4605|4603|4601|797
1654708820000|2022-06-08 17:20:20|4606|4602|4603|4602|4606|4603|4603|4602|247
1654708830000|2022-06-08 17:20:30|4602|4601|4603|4601|4604|4603|4602|4601|1700
1654708840000|2022-06-08 17:20:40|4602|4600|4602|4600|4603|4601|4601|4600|0
1654708850000|2022-06-08 17:20:50|4603|4601|4598|4596|4603|4602|4597|4596|3300
1654708860000|2022-06-08 17:21:00|4597|4595|4596|4594|4598|4595|4594|4593|1800
1654708870000|2022-06-08 17:21:10|4595|4595|4596|4595|4596|4595|4595|4594|1800
1654708880000|2022-06-08 17:21:20|4597|4596|4596|4594|4598|4596|4596|4594|1500
1654708890000|2022-06-08 17:21:30|4595|4595|4596|4595|4598|4597|4595|4595|200
1654708900000|2022-06-08 17:21:40|4597|4596|4598|4597|4598|4597|4597|4595|2092
1654708910000|2022-06-08 17:21:50|4597|4596|4600|4599|4600|4599|4597|4596|3000
1654708920000|2022-06-08 17:22:00|4599|4598|4599|4596|4600|4599|4597|4596|800
1654708930000|2022-06-08 17:22:10|4598|4597|4599|4598|4599|4598|4597|4596|1900
1654708940000|2022-06-08 17:22:20|4598|4597|4598|4597|4598|4597|4598|4596|100
1654708950000|2022-06-08 17:22:30|4597|4596|4598|4597|4598|4597|4597|4596|400
1654708960000|2022-06-08 17:22:40|4599|4598|4598|4597|4600|4598|4598|4597|500
1654708970000|2022-06-08 17:22:50|4597|4596|4597|4596|4598|4596|4597|4596|1597
1654708980000|2022-06-08 17:23:00|4598|4597|4600|4597|4600|4599|4598|4596|800
1654708990000|2022-06-08 17:23:10|4599|4598|4599|4598|4600|4598|4598|4597|0
1654709000000|2022-06-08 17:23:20|4598|4597|4600|4599|4600|4599|4598|4597|600
1654709010000|2022-06-08 17:23:30|4601|4600|4601|4600|4602|4601|4600|4599|702
1654709020000|2022-06-08 17:23:40|4600|4599|4600|4599|4601|4599|4600|4599|100
1654709030000|2022-06-08 17:23:50|4599|4598|4596|4595|4599|4598|4596|4595|2920
1654709040000|2022-06-08 17:24:00|4595|4594|4594|4592|4595|4594|4594|4592|2429
1654709050000|2022-06-08 17:24:10|4593|4593|4594|4592|4595|4593|4593|4592|200
1654709060000|2022-06-08 17:24:20|4593|4593|4593|4592|4595|4593|4592|4591|1000
1654709070000|2022-06-08 17:24:30|4592|4591|4594|4593|4595|4593|4592|4591|1800
1654709080000|2022-06-08 17:24:40|4595|4594|4596|4594|4596|4595|4594|4593|1300
1654709090000|2022-06-08 17:24:50|4595|4595|4596|4595|4597|4595|4595|4594|0
1654709100000|2022-06-08 17:25:00|4597|4596|4598|4596|4599|4598|4597|4596|2680
1654709110000|2022-06-08 17:25:10|4597|4595|4593|4592|4597|4595|4593|4592|1500
1654709120000|2022-06-08 17:25:20|4592|4591|4588|4587|4592|4591|4588|4587|5700
1654709130000|2022-06-08 17:25:30|4587|4586|4587|4585|4588|4587|4586|4585|4869
1654709140000|2022-06-08 17:25:40|4586|4584|4590|4589|4591|4589|4585|4584|3786
1654709150000|2022-06-08 17:25:50|4589|4588|4587|4586|4589|4589|4587|4586|100
1654709160000|2022-06-08 17:26:00|4586|4585|4589|4587|4589|4588|4586|4585|1100
1654709170000|2022-06-08 17:26:10|4590|4588|4591|4590|4592|4590|4589|4588|2031
1654709180000|2022-06-08 17:26:20|4590|4589|4590|4589|4592|4591|4590|4589|600
1654709190000|2022-06-08 17:26:30|4591|4590|4590|4588|4591|4590|4589|4588|100
1654709200000|2022-06-08 17:26:40|4591|4589|4593|4591|4593|4592|4590|4589|100
1654709210000|2022-06-08 17:26:50|4592|4590|4592|4591|4593|4591|4591|4590|200
1654709220000|2022-06-08 17:27:00|4593|4590|4591|4589|4593|4592|4590|4588|3300
1654709230000|2022-06-08 17:27:10|4590|4590|4591|4589|4592|4590|4590|4589|0
1654709240000|2022-06-08 17:27:20|4592|4590|4591|4589|4592|4590|4590|4589|0
1654709250000|2022-06-08 17:27:30|4590|4588|4586|4585|4591|4588|4585|4584|5361
1654709260000|2022-06-08 17:27:40|4587|4586|4588|4586|4588|4587|4587|4585|300
1654709270000|2022-06-08 17:27:50|4587|4587|4589|4588|4590|4589|4587|4586|200
1654709280000|2022-06-08 17:28:00|4590|4589|4591|4590|4593|4591|4590|4589|700
1654709290000|2022-06-08 17:28:10|4590|4589|4593|4591|4594|4592|4590|4589|600
1654709300000|2022-06-08 17:28:20|4592|4590|4590|4589|4593|4590|4590|4589|1538
1654709310000|2022-06-08 17:28:30|4589|4588|4589|4588|4590|4589|4589|4588|600
1654709320000|2022-06-08 17:28:40|4588|4587|4587|4586|4589|4588|4587|4585|944
1654709330000|2022-06-08 17:28:50|4586|4585|4586|4585|4587|4586|4585|4584|100
1654709340000|2022-06-08 17:29:00|4585|4584|4587|4586|4587|4586|4585|4584|300
1654709350000|2022-06-08 17:29:10|4588|4585|4587|4586|4588|4586|4586|4584|300
1654709360000|2022-06-08 17:29:20|4586|4585|4588|4587|4588|4587|4586|4585|200
1654709370000|2022-06-08 17:29:30|4587|4586|4585|4584|4588|4587|4585|4584|1887
1654709380000|2022-06-08 17:29:40|4584|4583|4585|4583|4585|4584|4583|4582|2500
1654709390000|2022-06-08 17:29:50|4586|4584|4584|4583|4587|4586|4584|4583|2550
1654709400000|2022-06-08 17:30:00|4583|4582|4579|4578|4583|4582|4578|4577|8124
1654709410000|2022-06-08 17:30:10|4580|4579|4583|4582|4583|4582|4580|4578|500
1654709420000|2022-06-08 17:30:20|4584|4583|4585|4584|4586|4585|4583|4583|430
1654709430000|2022-06-08 17:30:30|4584|4583|4580|4579|4585|4584|4580|4579|400
1654709440000|2022-06-08 17:30:40|4581|4580|4575|4574|4582|4580|4575|4574|2700
1654709450000|2022-06-08 17:30:50|4574|4573|4574|4572|4576|4574|4573|4572|1600
1654709460000|2022-06-08 17:31:00|4573|4571|4569|4568|4574|4572|4568|4567|4614
1654709470000|2022-06-08 17:31:10|4568|4567|4567|4565|4568|4567|4566|4565|7480
1654709480000|2022-06-08 17:31:20|4566|4564|4571|4570|4571|4570|4566|4564|600
1654709490000|2022-06-08 17:31:30|4572|4571|4573|4572|4575|4573|4572|4571|1080
1654709500000|2022-06-08 17:31:40|4574|4571|4570|4569|4574|4571|4569|4568|100
1654709510000|2022-06-08 17:31:50|4569|4568|4569|4568|4571|4570|4569|4568|300
1654709520000|2022-06-08 17:32:00|4568|4567|4569|4568|4571|4570|4568|4566|400
1654709530000|2022-06-08 17:32:10|4570|4569|4573|4572|4573|4572|4569|4568|809
1654709540000|2022-06-08 17:32:20|4574|4573|4573|4571|4575|4574|4573|4571|500
1654709550000|2022-06-08 17:32:30|4572|4572|4569|4568|4572|4572|4568|4567|400
1654709560000|2022-06-08 17:32:40||4567||4567||4568||4567|0
1654709570000|2022-06-08 17:32:50|4568|4568|4569|4567|4569|4568|4568|4567|100
1654709580000|2022-06-08 17:33:00|4568|4568|4570|4569|4571|4569|4568|4567|100
1654709590000|2022-06-08 17:33:10|4569|4568|4570|4569|4571|4569|4569|4568|300
1654709600000|2022-06-08 17:33:20|4569|4568|4569|4567|4569|4568|4569|4567|200
1654709610000|2022-06-08 17:33:30|4568|4568|4567|4566|4570|4568|4567|4566|1934
1654709620000|2022-06-08 17:33:40|4568|4565|4570|4568|4570|4569|4565|4564|3300
1654709630000|2022-06-08 17:33:50|4569|4569|4569|4568|4570|4569|4568|4567|0
1654709640000|2022-06-08 17:34:00|4568|4567|4566|4565|4569|4568|4566|4565|900
1654709650000|2022-06-08 17:34:10|4567|4566|4568|4566|4570|4569|4567|4566|400
1654709660000|2022-06-08 17:34:20|4567|4565|4568|4566|4568|4567|4566|4564|300
1654709670000|2022-06-08 17:34:30|4569|4567|4569|4568|4570|4569|4568|4567|200
1654709680000|2022-06-08 17:34:40|4570|4569|4571|4570|4572|4571|4570|4568|401
1654709690000|2022-06-08 17:34:50|4572|4571|4571|4569|4572|4571|4570|4569|400
1654709700000|2022-06-08 17:35:00|4570|4570|4570|4569|4571|4570|4569|4568|1497
1654709710000|2022-06-08 17:35:10|4571|4568|4570|4568|4571|4570|4569|4568|0
1654709720000|2022-06-08 17:35:20|4571|4569|4569|4567|4571|4569|4568|4567|460
1654709730000|2022-06-08 17:35:30|4568|4568|4570|4569|4571|4570|4568|4567|100
1654709740000|2022-06-08 17:35:40|4569|4567|4565|4563|4569|4568|4564|4563|6773
1654709750000|2022-06-08 17:35:50|4564|4562|4566|4565|4567|4566|4563|4562|1100
1654709760000|2022-06-08 17:36:00|4567|4566|4567|4565|4568|4566|4564|4563|600
1654709770000|2022-06-08 17:36:10|4568|4566|4567|4566|4568|4567|4566|4565|200
1654709780000|2022-06-08 17:36:20|4566|4565|4567|4566|4567|4566|4565|4564|100
1654709790000|2022-06-08 17:36:30|4566|4565|4564|4563|4567|4566|4564|4563|700
1654709800000|2022-06-08 17:36:40|4565|4564|4565|4564|4565|4564|4564|4563|697
1654709810000|2022-06-08 17:36:50|4564|4563|4564|4563|4565|4564|4564|4563|0
1654709820000|2022-06-08 17:37:00|4565|4564|4564|4563|4567|4565|4564|4563|1157
1654709830000|2022-06-08 17:37:10|4565|4564|4563|4562|4565|4564|4563|4562|2100
1654709840000|2022-06-08 17:37:20|4564|4561|4562|4561|4564|4562|4562|4560|798
1654709850000|2022-06-08 17:37:30|4561|4560|4560|4559|4562|4560|4558|4557|2390
1654709860000|2022-06-08 17:37:40|4559|4558|4560|4559|4560|4559|4559|4558|400
1654709870000|2022-06-08 17:37:50|4559|4558|4555|4554|4560|4559|4555|4554|9000
1654709880000|2022-06-08 17:38:00|4554|4553|4553|4552|4555|4553|4552|4551|1300
1654709890000|2022-06-08 17:38:10|4552|4551|4552|4551|4553|4551|4551|4550|800
1654709900000|2022-06-08 17:38:20|4553|4552|4552|4550|4553|4552|4551|4550|1600
1654709910000|2022-06-08 17:38:30|4551|4551|4552|4550|4552|4551|4551|4550|400
1654709920000|2022-06-08 17:38:40|4551|4551|4551|4550|4552|4551|4550|4549|3417
1654709930000|2022-06-08 17:38:50|4552|4549|4551|4550|4552|4550|4549|4548|5700
1654709940000|2022-06-08 17:39:00|4552|4551|4553|4552|4554|4552|4551|4549|300
1654709950000|2022-06-08 17:39:10|4554|4553|4552|4550|4554|4553|4552|4550|597
1654709960000|2022-06-08 17:39:20|4551|4549|4551|4549|4551|4550|4550|4549|300
1654709970000|2022-06-08 17:39:30|4550|4550|4552|4551|4554|4552|4550|4549|4225
1654709980000|2022-06-08 17:39:40|4553|4550|4552|4551|4553|4551|4551|4550|300
1654709990000|2022-06-08 17:39:50|4551|4550|4550|4549|4553|4552|4549|4548|5490
1654710000000|2022-06-08 17:40:00|4549|4548|4548|4546|4550|4548|4547|4546|14446
1654710010000|2022-06-08 17:40:10|4547|4547|4547|4546|4549|4548|4545|4544|6250
1654710020000|2022-06-08 17:40:20|4546|4545|4545|4544|4547|4545|4545|4544|200
1654710030000|2022-06-08 17:40:30|4546|4545|4546|4545|4547|4545|4545|4544|900
1654710040000|2022-06-08 17:40:40|4547|4544|4551|4550|4551|4550|4547|4544|898
1654710050000|2022-06-08 17:40:50|4552|4551|4550|4549|4554|4552|4550|4548|34205
1654710060000|2022-06-08 17:41:00|4551|4550|4557|4555|4557|4556|4551|4550|16495
1654710070000|2022-06-08 17:41:10|4556|4554|4554|4552|4556|4555|4552|4551|5848
1654710080000|2022-06-08 17:41:20|4553|4553|4556|4554|4556|4555|4552|4551|300
1654710090000|2022-06-08 17:41:30|4555|4555|4556|4554|4557|4555|4555|4553|300
1654710100000|2022-06-08 17:41:40|4557|4555|4555|4554|4557|4556|4554|4553|800
1654710110000|2022-06-08 17:41:50|4556|4555|4557|4555|4560|4559|4556|4555|1078
1654710120000|2022-06-08 17:42:00|4556|4556|4560|4558|4560|4559|4556|4555|1500
1654710130000|2022-06-08 17:42:10|4561|4559|4560|4559|4563|4562|4560|4558|3715
1654710140000|2022-06-08 17:42:20|4559|4558|4559|4558|4560|4559|4558|4556|100
1654710150000|2022-06-08 17:42:30|4558|4557|4561|4560|4561|4560|4558|4557|200
1654710160000|2022-06-08 17:42:40|4560|4559|4560|4559|4563|4562|4560|4559|319
1654710170000|2022-06-08 17:42:50|4561|4560|4563|4561|4563|4561|4560|4559|500
1654710180000|2022-06-08 17:43:00|4564|4562|4564|4561|4565|4564|4561|4560|5184
1654710190000|2022-06-08 17:43:10|4563|4562|4562|4561|4564|4562|4561|4560|2000
1654710200000|2022-06-08 17:43:20|4563|4562|4562|4560|4563|4562|4561|4560|300
1654710210000|2022-06-08 17:43:30|4561|4561|4562|4561|4563|4562|4559|4558|3213
1654710220000|2022-06-08 17:43:40|4563|4562|4563|4562|4563|4562|4562|4560|100
1654710230000|2022-06-08 17:43:50|4564|4563|4564|4563|4564|4563|4563|4562|100
1654710240000|2022-06-08 17:44:00|4565|4564|4569|4568|4570|4569|4564|4563|2100
1654710250000|2022-06-08 17:44:10|4570|4569|4566|4565|4570|4569|4564|4563|1419
1654710260000|2022-06-08 17:44:20|4567|4566|4566|4564|4567|4566|4565|4564|100
1654710270000|2022-06-08 17:44:30|4565|4565|4568|4566|4568|4567|4565|4564|400
1654710280000|2022-06-08 17:44:40|4567|4567|4568|4567|4570|4569|4567|4567|1100
1654710290000|2022-06-08 17:44:50|4569|4568|4570|4569|4571|4570|4568|4567|9331
1654710300000|2022-06-08 17:45:00|4571|4570|4570|4569|4572|4571|4570|4569|300
1654710310000|2022-06-08 17:45:10|4571|4570|4573|4572|4573|4572|4570|4569|500
1654710320000|2022-06-08 17:45:20|4572|4571|4571|4570|4573|4571|4571|4570|1000
1654710330000|2022-06-08 17:45:30|4572|4571|4567|4566|4572|4571|4567|4566|409
1654710340000|2022-06-08 17:45:40|4568|4565|4566|4563|4568|4566|4564|4563|500
1654710350000|2022-06-08 17:45:50|4565|4564|4564|4562|4566|4564|4563|4561|600
1654710360000|2022-06-08 17:46:00|4565|4563|4566|4565|4566|4565|4563|4561|800
1654710370000|2022-06-08 17:46:10|4567|4566|4568|4566|4568|4567|4566|4565|500
1654710380000|2022-06-08 17:46:20|4567|4567|4568|4567|4569|4568|4567|4566|1400
1654710390000|2022-06-08 17:46:30|4569|4566|4569|4568|4570|4569|4566|4565|1282
1654710400000|2022-06-08 17:46:40|4568|4567|4571|4569|4571|4570|4568|4567|600
1654710410000|2022-06-08 17:46:50|4570|4570|4572|4570|4572|4570|4568|4566|1000
1654710420000|2022-06-08 17:47:00|4573|4571|4575|4574|4576|4575|4572|4571|800
1654710430000|2022-06-08 17:47:10|4574|4573|4576|4575|4577|4576|4574|4573|500
1654710440000|2022-06-08 17:47:20|4575|4574|4571|4570|4576|4575|4571|4570|941
1654710450000|2022-06-08 17:47:30|4572|4571|4572|4570|4572|4571|4571|4570|100
1654710460000|2022-06-08 17:47:40|4571|4571|4573|4571|4573|4572|4571|4570|200
1654710470000|2022-06-08 17:47:50|4574|4572|4577|4576|4578|4577|4574|4571|2930
1654710480000|2022-06-08 17:48:00|4576|4575|4573|4572|4577|4576|4573|4572|400
1654710490000|2022-06-08 17:48:10|4574|4571|4575|4573|4575|4573|4571|4570|1800
1654710500000|2022-06-08 17:48:20|4574|4574|4576|4575|4577|4576|4574|4573|3035
1654710510000|2022-06-08 17:48:30|4577|4576|4576|4575|4577|4576|4576|4575|300
1654710520000|2022-06-08 17:48:40|4577|4576|4577|4576|4579|4578|4577|4576|2000
1654710530000|2022-06-08 17:48:50|4578|4577|4579|4578|4579|4578|4578|4577|1000
1654710540000|2022-06-08 17:49:00|4580|4579|4578|4577|4581|4580|4577|4575|2579
1654710550000|2022-06-08 17:49:10|4579|4576|4576|4575|4579|4576|4576|4575|400
1654710560000|2022-06-08 17:49:20|4577|4574|4574|4573|4577|4575|4574|4573|698
1654710570000|2022-06-08 17:49:30|4573|4572|4574|4573|4575|4573|4572|4571|200
1654710580000|2022-06-08 17:49:40|4573|4572|4573|4572|4574|4573|4572|4571|400
1654710590000|2022-06-08 17:49:50|4574|4573|4575|4574|4576|4574|4573|4572|600
1654710600000|2022-06-08 17:50:00|4576|4575|4576|4575|4577|4576|4575|4574|500
1654710610000|2022-06-08 17:50:10|4575|4574|4576|4575|4577|4575|4575|4574|300
1654710620000|2022-06-08 17:50:20|4577|4576|4576|4574|4578|4577|4575|4574|500
1654710630000|2022-06-08 17:50:30|4575|4573|4576|4575|4576|4575|4574|4573|800
1654710640000|2022-06-08 17:50:40|4575|4574|4575|4573|4575|4574|4574|4573|200
1654710650000|2022-06-08 17:50:50|4574|4572|4574|4572|4575|4573|4572|4571|4050
1654710660000|2022-06-08 17:51:00|4573|4571|4573|4572|4574|4572|4572|4571|1000
1654710670000|2022-06-08 17:51:10|4574|4573|4572|4571|4574|4573|4572|4571|1116
1654710680000|2022-06-08 17:51:20|4571|4570|4571|4570|4572|4571|4571|4570|200
1654710690000|2022-06-08 17:51:30|4570|4569|4571|4570|4571|4570|4570|4569|600
1654710700000|2022-06-08 17:51:40|4570|4569|4568|4567|4571|4570|4567|4566|871
1654710710000|2022-06-08 17:51:50|4569|4568|4569|4567|4571|4569|4568|4567|800
1654710720000|2022-06-08 17:52:00|4568|4566|4566|4565|4568|4567|4566|4565|500
1654710730000|2022-06-08 17:52:10|4565|4564|4564|4563|4566|4564|4564|4563|300
1654710740000|2022-06-08 17:52:20|4563|4562|4563|4562|4565|4563|4562|4560|2800
1654710750000|2022-06-08 17:52:30|4562|4561|4567|4566|4567|4566|4562|4561|1600
1654710760000|2022-06-08 17:52:40|4568|4567|4572|4571|4572|4571|4567|4566|708
1654710770000|2022-06-08 17:52:50|4571|4570|4571|4570|4572|4571|4570|4569|700
1654710780000|2022-06-08 17:53:00|4572|4571|4572|4571|4572|4571|4570|4569|300
1654710790000|2022-06-08 17:53:10|4573|4572|4572|4570|4574|4573|4570|4569|0
1654710800000|2022-06-08 17:53:20|4573|4571|4574|4573|4575|4574|4573|4570|0
1654710810000|2022-06-08 17:53:30|4575|4574|4575|4574|4577|4575|4574|4573|200
1654710820000|2022-06-08 17:53:40|4576|4575|4576|4575|4577|4576|4576|4574|200
1654710830000|2022-06-08 17:53:50|4577|4576|4577|4576|4578|4576|4576|4575|1900
1654710840000|2022-06-08 17:54:00|4578|4577|4580|4579|4580|4579|4578|4576|2100
1654710850000|2022-06-08 17:54:10|4581|4580|4581|4579|4583|4582|4581|4579|1700
1654710860000|2022-06-08 17:54:20|4580|4580|4582|4581|4583|4582|4580|4579|1200
1654710870000|2022-06-08 17:54:30|4583|4580|4583|4582|4584|4582|4582|4580|0
1654710880000|2022-06-08 17:54:40|4584|4583|4584|4582|4586|4585|4583|4582|1000
1654710890000|2022-06-08 17:54:50|4585|4583|4582|4581|4585|4584|4582|4581|200
1654710900000|2022-06-08 17:55:00|4583|4580|4580|4579|4583|4581|4579|4578|563
1654710910000|2022-06-08 17:55:10|4579|4578|4580|4578|4581|4580|4578|4577|937
1654710920000|2022-06-08 17:55:20|4579|4579|4581|4579|4581|4580|4579|4578|0
1654710930000|2022-06-08 17:55:30|4580|4580|4584|4582|4584|4583|4580|4580|600
1654710940000|2022-06-08 17:55:40|4585|4583|4585|4583|4586|4584|4584|4583|500
1654710950000|2022-06-08 17:55:50|4584|4582|4587|4586|4587|4586|4583|4582|3000
1654710960000|2022-06-08 17:56:00|4588|4587|4589|4588|4589|4588|4587|4586|500
1654710970000|2022-06-08 17:56:10|4590|4589|4594|4593|4594|4593|4590|4588|1300
1654710980000|2022-06-08 17:56:20|4593|4592|4596|4595|4596|4595|4593|4592|1600
1654710990000|2022-06-08 17:56:30|4595|4594|4595|4593|4596|4595|4593|4592|1000
1654711000000|2022-06-08 17:56:40|4594|4592|4592|4591|4595|4593|4591|4590|300
1654711010000|2022-06-08 17:56:50|4593|4592|4594|4592|4594|4592|4591|4590|700
1654711020000|2022-06-08 17:57:00|4593|4593|4593|4592|4594|4593|4592|4591|1000
1654711030000|2022-06-08 17:57:10|4592|4591|4587|4586|4593|4591|4587|4586|3650
1654711040000|2022-06-08 17:57:20|4588|4587|4590|4589|4592|4590|4588|4586|0
1654711050000|2022-06-08 17:57:30|4591|4590|4590|4589|4591|4590|4590|4589|500
1654711060000|2022-06-08 17:57:40|4589|4588|4590|4589|4590|4589|4588|4586|1006
1654711070000|2022-06-08 17:57:50|4589|4588|4590|4588|4591|4589|4588|4586|400
1654711080000|2022-06-08 17:58:00|4591|4589|4590|4589|4592|4591|4590|4589|545
1654711090000|2022-06-08 17:58:10|4591|4590|4591|4590|4591|4590|4591|4589|100
1654711100000|2022-06-08 17:58:20|4590|4589|4590|4589|4591|4590|4589|4588|200
1654711110000|2022-06-08 17:58:30|4589|4588|4590|4588|4592|4591|4589|4588|1230
1654711120000|2022-06-08 17:58:40|4591|4589|4590|4588|4591|4589|4589|4588|200
1654711130000|2022-06-08 17:58:50|4589|4589|4587|4586|4589|4589|4587|4586|0
1654711140000|2022-06-08 17:59:00|4588|4585|4588|4587|4589|4588|4586|4585|0
1654711150000|2022-06-08 17:59:10|4589|4588|4588|4586|4589|4588|4587|4586|1000
1654711160000|2022-06-08 17:59:20|4587|4587|4587|4586|4588|4587|4587|4585|519
1654711170000|2022-06-08 17:59:30|4586|4585|4586|4585|4587|4586|4585|4584|300
1654711180000|2022-06-08 17:59:40|4587|4586|4587|4586|4587|4586|4586|4585|100
1654711190000|2022-06-08 17:59:50|4588|4587|4590|4589|4591|4590|4588|4587|800
1654711200000|2022-06-08 18:00:00|4591|4590|4591|4590|4594|4593|4589|4588|800
1654711210000|2022-06-08 18:00:10|4592|4591|4592|4591|4593|4592|4591|4589|1499
1654711220000|2022-06-08 18:00:20|4593|4592|4595|4594|4595|4594|4592|4591|200
1654711230000|2022-06-08 18:00:30|4594|4593|4594|4592|4596|4595|4593|4592|500
1654711240000|2022-06-08 18:00:40|4595|4593|4595|4593|4595|4593|4593|4591|0
1654711250000|2022-06-08 18:00:50|4594|4594|4597|4596|4597|4596|4594|4593|2400
1654711260000|2022-06-08 18:01:00|4596|4595|4598|4597|4598|4597|4595|4594|830
1654711270000|2022-06-08 18:01:10|4597|4596|4596|4595|4597|4596|4596|4594|200
1654711280000|2022-06-08 18:01:20|4597|4594|4594|4593|4597|4594|4594|4593|490
1654711290000|2022-06-08 18:01:30|4595||4594||4595||4594||100
1654711300000|2022-06-08 18:01:40|4595|4594|4597|4596|4597|4596|4595|4593|900
1654711310000|2022-06-08 18:01:50|4596|4595|4596|4595|4597|4595|4595|4594|300
1654711320000|2022-06-08 18:02:00|4597|4596|4601|4600|4601|4600|4596|4595|3596
1654711330000|2022-06-08 18:02:10|4602|4601|4602|4601|4603|4601|4602|4601|0
1654711340000|2022-06-08 18:02:20|4601|4600|4599|4598|4601|4600|4599|4598|1081
1654711350000|2022-06-08 18:02:30|4600|4599|4602|4601|4602|4601|4599|4598|100
1654711360000|2022-06-08 18:02:40|4603|4602|4602|4600|4604|4603|4602|4600|600
1654711370000|2022-06-08 18:02:50|4601|4601|4603|4602|4603|4602|4601|4600|700
1654711380000|2022-06-08 18:03:00|4604|4603|4615|4614|4615|4614|4604|4602|54691
1654711390000|2022-06-08 18:03:10|4616|4615|4616|4615|4618|4616|4615|4614|8302
1654711400000|2022-06-08 18:03:20|4617|4616|4619|4618|4620|4619|4617|4615|3735
1654711410000|2022-06-08 18:03:30|4620|4619|4620|4618|4621|4620|4620|4618|100
1654711420000|2022-06-08 18:03:40|4621|4619|4624|4623|4624|4623|4620|4619|4700
1654711430000|2022-06-08 18:03:50|4623|4622|4620|4619|4624|4623|4619|4618|1965
1654711440000|2022-06-08 18:04:00|4619|4618|4615|4614|4619|4618|4615|4614|3530
1654711450000|2022-06-08 18:04:10|4616|4615|4615|4613|4617|4616|4613|4612|1390
1654711460000|2022-06-08 18:04:20|4616|4614|4618|4617|4618|4617|4616|4613|300
1654711470000|2022-06-08 18:04:30|4619|4618|4621|4619|4621|4620|4619|4617|3103
1654711480000|2022-06-08 18:04:40|4620|4618|4615|4614|4621|4619|4615|4614|900
1654711490000|2022-06-08 18:04:50|4614|4613|4616|4615|4617|4616|4614|4612|396
1654711500000|2022-06-08 18:05:00|4617|4614|4616|4614|4618|4617|4615|4614|900
1654711510000|2022-06-08 18:05:10|4617|4615|4616|4615|4619|4617|4616|4614|100
1654711520000|2022-06-08 18:05:20|4615|4614|4616|4614|4616|4615|4615|4614|2440
1654711530000|2022-06-08 18:05:30|4615|4613|4616|4615|4616|4615|4615|4612|500
1654711540000|2022-06-08 18:05:40|4615|4614|4614|4612|4616|4615|4613|4611|400
1654711550000|2022-06-08 18:05:50|4613|4613|4615|4614|4616|4615|4613|4612|1800
1654711560000|2022-06-08 18:06:00|4616|4613|4615|4613|4616|4615|4613|4612|100
1654711570000|2022-06-08 18:06:10|4614|4612|4614|4613|4615|4613|4613|4612|300
1654711580000|2022-06-08 18:06:20|4613|4612|4608|4606|4614|4612|4607|4606|1000
1654711590000|2022-06-08 18:06:30|4609|4607|4606|4604|4609|4607|4605|4604|3484
1654711600000|2022-06-08 18:06:40|4607|4605|4613|4611|4613|4612|4607|4605|600
1654711610000|2022-06-08 18:06:50|4612|4610|4610|4609|4612|4610|4609|4607|300
1654711620000|2022-06-08 18:07:00|4611|4608|4612|4611|4613|4611|4610|4608|10322
1654711630000|2022-06-08 18:07:10|4613|4612|4611|4610|4613|4612|4611|4610|100
1654711640000|2022-06-08 18:07:20|4610|4609|4612|4611|4613|4612|4609|4608|2400
1654711650000|2022-06-08 18:07:30|4613|4612|4615|4614|4615|4614|4612|4611|0
1654711660000|2022-06-08 18:07:40|4616|4615|4616|4615|4617|4616|4616|4614|855
1654711670000|2022-06-08 18:07:50|4615|4614|4611|4609|4615|4614|4611|4609|800
1654711680000|2022-06-08 18:08:00|4610|4608|4610|4609|4611|4610|4609|4608|100
1654711690000|2022-06-08 18:08:10|4611|4610|4610|4609|4611|4610|4609|4608|1000
1654711700000|2022-06-08 18:08:20|4609|4608|4609|4608|4610|4609|4608|4606|100
1654711710000|2022-06-08 18:08:30|4610|4609|4608|4606|4610|4609|4608|4606|1700
1654711720000|2022-06-08 18:08:40|4609|4607|4608|4606|4610|4608|4607|4605|291
1654711730000|2022-06-08 18:08:50|4609|4607|4609|4608|4609|4608|4607|4606|200
1654711740000|2022-06-08 18:09:00|4608|4607|4609|4608|4610|4609|4608|4607|960
1654711750000|2022-06-08 18:09:10|4608|4607|4610|4609|4610|4609|4608|4606|1100
1654711760000|2022-06-08 18:09:20|4611|4610|4610|4609|4611|4610|4610|4609|3000
1654711770000|2022-06-08 18:09:30|4611|4610|4610|4609|4611|4610|4610|4609|100
1654711780000|2022-06-08 18:09:40|4609|4608|4607|4605|4610|4609|4605|4604|2082
1654711790000|2022-06-08 18:09:50|4606|4606|4613|4612|4613|4612|4606|4605|2120
1654711800000|2022-06-08 18:10:00|4612|4611|4611|4610|4613|4612|4610|4609|400
1654711810000|2022-06-08 18:10:10|4610|4609|4608|4606|4611|4610|4607|4606|400
1654711820000|2022-06-08 18:10:20|4609|4607|4610|4609|4612|4611|4609|4607|600
1654711830000|2022-06-08 18:10:30|4609|4608|4609|4608|4610|4609|4608|4607|200
1654711840000|2022-06-08 18:10:40|4610|4607|4608|4606|4610|4607|4607|4606|430
1654711850000|2022-06-08 18:10:50|4607|4605|4612|4611|4614|4613|4607|4605|1600
1654711860000|2022-06-08 18:11:00|4613|4612|4615|4614|4615|4614|4613|4612|196
1654711870000|2022-06-08 18:11:10|4614|4613|4614|4613|4615|4614|4613|4612|400
1654711880000|2022-06-08 18:11:20|4615|4614|4616|4615|4618|4617|4614|4613|2700
1654711890000|2022-06-08 18:11:30|4617|4614|4611|4610|4617|4615|4611|4610|563
1654711900000|2022-06-08 18:11:40|4610|4609|4613|4612|4614|4613|4609|4608|2009
1654711910000|2022-06-08 18:11:50|4612|4611|4614|4613|4615|4614|4612|4610|2015
1654711920000|2022-06-08 18:12:00|4613|4612|4617|4616|4618|4617|4613|4612|400
1654711930000|2022-06-08 18:12:10|4618|4617|4615|4614|4618|4617|4615|4614|1100
1654711940000|2022-06-08 18:12:20|4614|4613|4618|4616|4618|4617|4614|4613|423
1654711950000|2022-06-08 18:12:30|4617|4617|4615|4613|4619|4618|4614|4613|220
1654711960000|2022-06-08 18:12:40|4614|4614|4613|4611|4615|4614|4612|4611|200
1654711970000|2022-06-08 18:12:50|4612|4612|4611|4610|4614|4613|4610|4609|400
1654711980000|2022-06-08 18:13:00|4612|4611|4613|4612|4614|4612|4611|4610|300
1654711990000|2022-06-08 18:13:10|4612|4611|4614|4613|4615|4614|4612|4611|500
1654712000000|2022-06-08 18:13:20|4615|4614|4613|4612|4615|4614|4613|4611|0
1654712010000|2022-06-08 18:13:30|4612|4611|4613|4612|4614|4613|4611|4610|186
1654712020000|2022-06-08 18:13:40|4612|4611|4611|4609|4614|4613|4609|4607|800
1654712030000|2022-06-08 18:13:50|4610|4610|4608|4606|4611|4610|4607|4606|100
1654712040000|2022-06-08 18:14:00|4607|4607|4610|4609|4610|4609|4606|4605|1529
1654712050000|2022-06-08 18:14:10|4611|4610|4612|4611|4613|4612|4610|4608|1554
1654712060000|2022-06-08 18:14:20|4613|4612|4612|4611|4614|4613|4611|4609|400
1654712070000|2022-06-08 18:14:30|4611|4610|4611|4609|4612|4610|4610|4609|400
1654712080000|2022-06-08 18:14:40|4612|4610|4614|4612|4615|4613|4612|4610|400
1654712090000|2022-06-08 18:14:50|4615|4613|4613|4612|4615|4614|4613|4611|200
1654712100000|2022-06-08 18:15:00|4614|4613|4612|4611|4614|4613|4612|4611|894
1654712110000|2022-06-08 18:15:10|4613|4612|4614|4613|4614|4613|4612|4611|200
1654712120000|2022-06-08 18:15:20|4613|4612|4613|4612|4614|4613|4612|4610|300
1654712130000|2022-06-08 18:15:30|4612|4611|4612|4611|4613|4612|4611|4609|200
1654712140000|2022-06-08 18:15:40|4613|4609|4611|4610|4613|4611|4611|4609|0
1654712150000|2022-06-08 18:15:50|4612||4611||4612||4611||0
1654712160000|2022-06-08 18:16:00|4610|4609|4610|4609|4611|4609|4608|4607|360
1654712170000|2022-06-08 18:16:10|4611|4608|4611|4610|4612|4611|4610|4608|679
1654712180000|2022-06-08 18:16:20|4610|4609|4611|4609|4611|4610|4609|4608|400
1654712190000|2022-06-08 18:16:30|4610|4610|4611|4609|4611|4610|4610|4609|0
1654712200000|2022-06-08 18:16:40|4612|4610|4612|4610|4613|4611|4611|4610|100
1654712210000|2022-06-08 18:16:50|4611|4611|4605|4603|4611|4611|4604|4603|2622
1654712220000|2022-06-08 18:17:00|4604|4604|4603|4602|4605|4604|4603|4601|7700
1654712230000|2022-06-08 18:17:10|4602|4601|4599|4598|4602|4601|4598|4597|5045
1654712240000|2022-06-08 18:17:20|4600|4597|4605|4603|4605|4604|4599|4597|1146
1654712250000|2022-06-08 18:17:30|4604|4604|4609|4607|4609|4608|4604|4603|4110
1654712260000|2022-06-08 18:17:40|4608|4608|4603|4602|4609|4608|4603|4602|1335
1654712270000|2022-06-08 18:17:50|4602|4601|4605|4603|4605|4603|4602|4600|340
1654712280000|2022-06-08 18:18:00|4604|4602|4600|4599|4605|4602|4598|4597|1093
1654712290000|2022-06-08 18:18:10|4601|4598|4603|4602|4605|4604|4601|4598|1200
1654712300000|2022-06-08 18:18:20|4602|4601|4602|4600|4602|4602|4601|4600|611
1654712310000|2022-06-08 18:18:30|4601|4599|4599|4598|4601|4599|4599|4597|200
1654712320000|2022-06-08 18:18:40|4598|4597|4595|4594|4599|4597|4595|4593|5413
1654712330000|2022-06-08 18:18:50|4596|4593|4592|4590|4596|4595|4592|4590|6097
1654712340000|2022-06-08 18:19:00|4593|4591|4595|4594|4596|4595|4593|4591|707
1654712350000|2022-06-08 18:19:10|4596|4593|4598|4596|4598|4597|4595|4593|300
1654712360000|2022-06-08 18:19:20|4597|4595|4595|4594|4598|4597|4595|4594|300
1654712370000|2022-06-08 18:19:30|4596|4595|4598|4597|4598|4597|4595|4594|300
1654712380000|2022-06-08 18:19:40|4599|4598|4597|4596|4599|4598|4597|4596|100
1654712390000|2022-06-08 18:19:50|4598|4595|4598|4597|4599|4597|4597|4595|100
1654712400000|2022-06-08 18:20:00|4597|4596|4599|4598|4600|4599|4596|4595|500
1654712410000|2022-06-08 18:20:10|4600|4599|4601|4600|4602|4600|4599|4598|1100
1654712420000|2022-06-08 18:20:20|4602|4601|4601|4600|4604|4603|4600|4599|2479
1654712430000|2022-06-08 18:20:30|4602|4601|4599|4598|4602|4601|4599|4598|460
1654712440000|2022-06-08 18:20:40|4600|4597|4597|4596|4600|4598|4596|4594|2929
1654712450000|2022-06-08 18:20:50|4598|4595|4595|4594|4598|4597|4595|4594|1313
1654712460000|2022-06-08 18:21:00|4594|4593|4594|4593|4594|4593|4593|4592|1662
1654712470000|2022-06-08 18:21:10|4595|4592|4593|4592|4595|4593|4593|4592|100
1654712480000|2022-06-08 18:21:20|4594|4591|4596|4594|4596|4595|4592|4591|100
1654712490000|2022-06-08 18:21:30|4595|4595|4597|4595|4597|4596|4595|4594|0
1654712500000|2022-06-08 18:21:40|4596|4596|4597|4596|4599|4598|4596|4595|400
1654712510000|2022-06-08 18:21:50|4598|4597|4598|4597|4600|4598|4597|4596|400
1654712520000|2022-06-08 18:22:00|4597|4596|4598|4597|4599|4597|4596|4595|400
1654712530000|2022-06-08 18:22:10|4599|4598|4600|4599|4601|4600|4599|4597|400
1654712540000|2022-06-08 18:22:20|4599|4598|4603|4600|4603|4601|4599|4598|0
1654712550000|2022-06-08 18:22:30|4602|4601|4601|4599|4603|4602|4600|4599|400
1654712560000|2022-06-08 18:22:40|4600|4600|4602|4600|4603|4602|4600|4599|600
1654712570000|2022-06-08 18:22:50|4601|4599|4597|4596|4601|4599|4597|4596|1494
1654712580000|2022-06-08 18:23:00|4596|4595|4594|4593|4597|4596|4594|4592|7095
1654712590000|2022-06-08 18:23:10|4595|4592|4591|4589|4595|4592|4591|4589|200
1654712600000|2022-06-08 18:23:20|4590|4588|4592|4590|4593|4592|4589|4587|400
1654712610000|2022-06-08 18:23:30|4591|4589|4592|4591|4593|4592|4591|4589|200
1654712620000|2022-06-08 18:23:40|4591|4590|4593|4592|4594|4593|4591|4590|100
1654712630000|2022-06-08 18:23:50|4592|4591|4592|4591|4593|4592|4592|4590|100
1654712640000|2022-06-08 18:24:00|4591|4590|4592|4591|4593|4592|4590|4589|300
1654712650000|2022-06-08 18:24:10|4593|4590|4592|4590|4593|4591|4590|4589|100
1654712660000|2022-06-08 18:24:20|4591|4589|4594|4593|4594|4593|4591|4589|1373
1654712670000|2022-06-08 18:24:30|4593|4592|4592|4591|4593|4593|4592|4591|300
1654712680000|2022-06-08 18:24:40|4593|4592|4593|4592|4596|4594|4593|4592|1494
1654712690000|2022-06-08 18:24:50|4594|4591|4593|4592|4595|4593|4593|4591|200
1654712700000|2022-06-08 18:25:00|4594|4591|4593|4592|4594|4593|4592|4591|200
1654712710000|2022-06-08 18:25:10|4594|4593|4594|4593|4594|4593|4593|4591|0
1654712720000|2022-06-08 18:25:20|4595|4594|4595|4593|4597|4595|4595|4593|1800
1654712730000|2022-06-08 18:25:30|4594|4594|4594|4593|4595|4594|4594|4592|0
1654712740000|2022-06-08 18:25:40|4595|4592|4592|4591|4595|4593|4592|4591|400
1654712750000|2022-06-08 18:25:50|4591|4590|4589|4588|4592|4591|4589|4588|734
1654712760000|2022-06-08 18:26:00|4588|4587|4588|4586|4591|4590|4588|4586|3471
1654712770000|2022-06-08 18:26:10|4587|4585|4582|4581|4588|4585|4582|4581|5002
1654712780000|2022-06-08 18:26:20|4583|4582|4583|4582|4584|4583|4582|4580|1468
1654712790000|2022-06-08 18:26:30|4582|4581|4582|4580|4582|4581|4581|4580|200
1654712800000|2022-06-08 18:26:40|4583|4581|4585|4583|4585|4584|4583|4580|300
1654712810000|2022-06-08 18:26:50|4584|4584|4585|4584|4586|4585|4584|4583|100
1654712820000|2022-06-08 18:27:00|4586|4585|4571|4570|4586|4585|4571|4570|55303
1654712830000|2022-06-08 18:27:10|4570|4569|4570|4569|4573|4571|4570|4569|2387
1654712840000|2022-06-08 18:27:20|4571|4570|4574|4572|4574|4573|4571|4569|700
1654712850000|2022-06-08 18:27:30|4575|4573|4573|4572|4575|4573|4573|4571|200
1654712860000|2022-06-08 18:27:40|4572|4571|4572|4571|4573|4572|4572|4571|621
1654712870000|2022-06-08 18:27:50|4571|4570|4572|4570|4572|4571|4571|4570|1700
1654712880000|2022-06-08 18:28:00|4571|4569|4566|4565|4571|4569|4565|4564|7350
1654712890000|2022-06-08 18:28:10|4565|4564|4566|4564|4567|4565|4565|4563|450
1654712900000|2022-06-08 18:28:20|4565|4563|4570|4569|4570|4569|4564|4563|1264
1654712910000|2022-06-08 18:28:30|4571|4570|4570|4569|4571|4570|4569|4568|1130
1654712920000|2022-06-08 18:28:40|4571|4570|4571|4570|4572|4571|4570|4568|316
1654712930000|2022-06-08 18:28:50|4572|4569|4570|4568|4572|4570|4569|4568|4083
1654712940000|2022-06-08 18:29:00|4571|4569|4573|4571|4574|4572|4570|4568|994
1654712950000|2022-06-08 18:29:10|4572|4572|4575|4574|4575|4574|4572|4571|300
1654712960000|2022-06-08 18:29:20|4576|4575|4578|4576|4578|4577|4575|4573|100
1654712970000|2022-06-08 18:29:30|4577|4577|4579|4577|4579|4578|4576|4575|100
1654712980000|2022-06-08 18:29:40|4578|4578|4580|4578|4580|4579|4577|4576|600
1654712990000|2022-06-08 18:29:50|4579|4577|4578|4577|4580|4579|4577|4576|990
1654713000000|2022-06-08 18:30:00|4577|4576|4581|4579|4581|4579|4573|4572|3587
1654713010000|2022-06-08 18:30:10|4580|4580|4576|4574|4581|4580|4575|4574|300
1654713020000|2022-06-08 18:30:20|4575|4575|4575|4573|4576|4575|4574|4573|200
1654713030000|2022-06-08 18:30:30|4576|4574|4579|4578|4580|4578|4574|4573|300
1654713040000|2022-06-08 18:30:40|4578|4577|4580|4578|4581|4579|4578|4576|400
1654713050000|2022-06-08 18:30:50|4579|4577|4591|4590|4592|4591|4578|4577|45882
1654713060000|2022-06-08 18:31:00|4590|4589|4590|4588|4591|4589|4589|4588|1976
1654713070000|2022-06-08 18:31:10|4589|4589|4592|4591|4593|4592|4588|4586|1301
1654713080000|2022-06-08 18:31:20|4593|4592|4592|4591|4594|4592|4592|4590|0
1654713090000|2022-06-08 18:31:30|4593|4592|4594|4593|4594|4593|4592|4591|1200
1654713100000|2022-06-08 18:31:40|4595|4592|4592|4591|4595|4592|4592|4591|100
1654713110000|2022-06-08 18:31:50|4591|4590|4591|4589|4592|4590|4589|4588|100
1654713120000|2022-06-08 18:32:00|4590|4590|4590|4589|4593|4592|4590|4589|700
1654713130000|2022-06-08 18:32:10|4589|4588|4590|4589|4591|4590|4589|4588|597
1654713140000|2022-06-08 18:32:20|4591|4588|4592|4589|4592|4590|4590|4588|200
1654713150000|2022-06-08 18:32:30|4591|4590|4589|4587|4592|4591|4589|4587|0
1654713160000|2022-06-08 18:32:40|4588|4588|4587|4585|4590|4588|4586|4585|3800
1654713170000|2022-06-08 18:32:50|4588|4586|4585|4583|4588|4586|4583|4581|2385
1654713180000|2022-06-08 18:33:00|4584|4582|4586|4585|4588|4587|4584|4582|743
1654713190000|2022-06-08 18:33:10|4587|4586|4586|4585|4587|4586|4585|4584|500
1654713200000|2022-06-08 18:33:20|4585|4584|4586|4585|4587|4586|4585|4584|400
1654713210000|2022-06-08 18:33:30|4587|4586|4588|4586|4588|4587|4586|4585|400
1654713220000|2022-06-08 18:33:40|4587|4587|4586|4585|4588|4587|4586|4585|200
1654713240000|2022-06-08 18:34:00|4587|4586|4586|4584|4588|4587|4585|4584|400
1654713250000|2022-06-08 18:34:10|4587|4585|4584|4582|4588|4586|4583|4582|934
1654713260000|2022-06-08 18:34:20|4585|4583|4582|4580|4585|4584|4581|4580|1100
1654713270000|2022-06-08 18:34:30|4581|4581|4579|4578|4582|4581|4578|4577|3397
1654713280000|2022-06-08 18:34:40|4580|4577|4580|4578|4582|4581|4579|4577|400
1654713290000|2022-06-08 18:34:50|4581|4579|4582|4579|4582|4581|4580|4579|794
1654713300000|2022-06-08 18:35:00|4581|4580|4583|4580|4583|4581|4579|4577|200
1654713310000|2022-06-08 18:35:10|4582|4581|4583|4582|4585|4583|4582|4581|100
1654713320000|2022-06-08 18:35:20|4582|4581|4580|4579|4583|4581|4580|4579|300
1654713330000|2022-06-08 18:35:30|4581|4580|4580|4578|4581|4580|4579|4578|1680
1654713340000|2022-06-08 18:35:40|4579|4577|4565|4564|4580|4578|4563|4562|68062
1654713350000|2022-06-08 18:35:50|4566|4565|4568|4567|4568|4567|4566|4565|100
1654713360000|2022-06-08 18:36:00|4567|4566|4570|4568|4570|4568|4567|4566|197
1654713370000|2022-06-08 18:36:10|4569|4569|4567|4566|4571|4570|4567|4566|10594
1654713380000|2022-06-08 18:36:20|4568|4567|4569|4567|4570|4569|4568|4566|200
1654713390000|2022-06-08 18:36:30|4570|4568|4572|4570|4573|4571|4569|4568|200
1654713400000|2022-06-08 18:36:40|4571|4569|4573|4571|4573|4572|4571|4569|100
1654713410000|2022-06-08 18:36:50|4572|4572|4573|4572|4574|4573|4572|4570|300
1654713420000|2022-06-08 18:37:00|4572|4571|4575|4573|4575|4574|4572|4571|400
1654713430000|2022-06-08 18:37:10|4574|4574|4574|4573|4575|4574|4574|4573|100
1654713440000|2022-06-08 18:37:20|4575|4574|4575|4574|4576|4575|4574|4573|200
1654713450000|2022-06-08 18:37:30|4576|4575|4580|4579|4581|4580|4576|4574|300
1654713460000|2022-06-08 18:37:40|4579|4578|4579|4577|4583|4582|4579|4577|1530
1654713470000|2022-06-08 18:37:50|4578|4578|4580|4578|4581|4579|4578|4578|0
1654713480000|2022-06-08 18:38:00|4581|4577|4581|4580|4583|4581|4578|4577|200
1654713490000|2022-06-08 18:38:10|4580|4579|4581|4580|4582|4581|4580|4579|200
1654713500000|2022-06-08 18:38:20|4582|4581|4584|4581|4584|4583|4582|4581|1000
1654713510000|2022-06-08 18:38:30|4583|4582|4583|4582|4585|4584|4581|4580|711
1654713520000|2022-06-08 18:38:40|4584|4581|4584|4582|4585|4583|4583|4581|100
1654713530000|2022-06-08 18:38:50|4583|4583|4585|4584|4586|4585|4583|4583|300
1654713540000|2022-06-08 18:39:00|4584|4583|4583|4582|4584|4583|4583|4582|900
1654713550000|2022-06-08 18:39:10|4582|4581|4581|4579|4584|4582|4580|4579|2177
1654713560000|2022-06-08 18:39:20|4580|4580|4580|4579|4582|4581|4580|4579|500
1654713570000|2022-06-08 18:39:30|4581|4578|4579|4578|4581|4578|4578|4577|1800
1654713580000|2022-06-08 18:39:40|4580|4579|4582|4581|4583|4582|4580|4578|1840
1654713590000|2022-06-08 18:39:50|4583|4580|4581|4579|4583|4581|4581|4579|300
1654713600000|2022-06-08 18:40:00|4582|4580|4582|4581|4585|4583|4581|4580|177
1654713610000|2022-06-08 18:40:10|4581|4580|4583|4581|4584|4583|4581|4580|100
1654713620000|2022-06-08 18:40:20|4584|4582|4585|4583|4585|4583|4583|4582|400
1654713630000|2022-06-08 18:40:30|4584|4584|4587|4585|4587|4586|4584|4583|600
1654713640000|2022-06-08 18:40:40|4586|4584|4583|4582|4587|4585|4583|4582|700
1654713650000|2022-06-08 18:40:50|4584|4583|4584|4583|4585|4584|4584|4583|600
1654713660000|2022-06-08 18:41:00|4585|4584|4584|4582|4585|4584|4583|4582|2200
1654713670000|2022-06-08 18:41:10|4583|4583|4586|4585|4587|4585|4583|4583|100
1654713680000|2022-06-08 18:41:20|4585|4584|4586|4585|4587|4586|4585|4584|500
1654713690000|2022-06-08 18:41:30|4587|4586|4586|4585|4588|4587|4584|4583|2400
1654713700000|2022-06-08 18:41:40|4587||4586||4587||4586||0
1654713710000|2022-06-08 18:41:50|4587|4586|4587|4586|4588|4587|4587|4586|2202
1654713720000|2022-06-08 18:42:00|4588|4587|4589|4588|4589|4588|4587|4586|708
1654713730000|2022-06-08 18:42:10|4588|4587|4588|4587|4589|4588|4587|4586|948
1654713740000|2022-06-08 18:42:20|4587|4586|4590|4589|4590|4589|4587|4586|400
1654713750000|2022-06-08 18:42:30|4591|4590|4591|4590|4592|4591|4590|4589|700
1654713760000|2022-06-08 18:42:40|4590|4589|4589|4587|4590|4589|4586|4585|1946
1654713770000|2022-06-08 18:42:50|4588|4588|4591|4589|4591|4590|4588|4586|1111
1654713780000|2022-06-08 18:43:00|4592|4590|4592|4591|4592|4591|4590|4588|1900
1654713790000|2022-06-08 18:43:10|4593|4592|4595|4594|4595|4594|4592|4591|500
1654713800000|2022-06-08 18:43:20|4594|4593|4599|4596|4599|4597|4593|4592|300
1654713810000|2022-06-08 18:43:30|4598|4597|4596|4595|4598|4597|4595|4594|611
1654713820000|2022-06-08 18:43:40|4597|4596|4599|4598|4600|4599|4597|4596|898
1654713830000|2022-06-08 18:43:50|4598|4597|4599|4597|4599|4598|4598|4597|700
1654713840000|2022-06-08 18:44:00|4600|4598|4595|4594|4601|4600|4594|4593|10162
1654713850000|2022-06-08 18:44:10|4596|4593|4594|4592|4596|4594|4591|4590|1100
1654713860000|2022-06-08 18:44:20|4593|4591|4592|4591|4593|4592|4592|4591|200
1654713870000|2022-06-08 18:44:30|4593|4592|4594|4593|4596|4595|4592|4591|600
1654713880000|2022-06-08 18:44:40|4595|4594|4595|4593|4597|4596|4594|4593|600
1654713890000|2022-06-08 18:44:50|4594|4594|4595|4593|4599|4597|4594|4593|2800
1654713900000|2022-06-08 18:45:00|4596|4592|4596|4594|4596|4595|4593|4592|932
1654713910000|2022-06-08 18:45:10|4595|4595|4598|4596|4599|4598|4595|4593|1300
1654713920000|2022-06-08 18:45:20|4599|4597|4601|4599|4601|4600|4598|4596|800
1654713930000|2022-06-08 18:45:30|4600|4600|4599|4598|4601|4600|4598|4597|4209
1654713940000|2022-06-08 18:45:40|4600|4597|4600|4598|4601|4600|4598|4597|500
1654713950000|2022-06-08 18:45:50|4599|4599|4601|4600|4601|4600|4599|4598|0
1654713960000|2022-06-08 18:46:00|4600|4599|4602|4600|4602|4601|4599|4598|200
1654713970000|2022-06-08 18:46:10|4601|4599|4601|4600|4601|4600|4600|4599|200
1654713980000|2022-06-08 18:46:20|4602|4599|4602|4600|4602|4601|4601|4599|1195
1654713990000|2022-06-08 18:46:30|4601|4601|4600|4598|4603|4601|4600|4598|700
1654714000000|2022-06-08 18:46:40|4599|4599|4602|4600|4602|4601|4599|4598|200
1654714010000|2022-06-08 18:46:50|4603|4601|4601|4600|4603|4602|4601|4600|2260
1654714020000|2022-06-08 18:47:00|4600|4599|4599|4597|4601|4599|4597|4596|500
1654714030000|2022-06-08 18:47:10|4598|4596|4600|4598|4601|4599|4597|4596|200
1654714040000|2022-06-08 18:47:20|4601|4599|4604|4602|4604|4603|4601|4599|2247
1654714050000|2022-06-08 18:47:30|4603|4603|4604|4602|4604|4603|4603|4602|100
1654714060000|2022-06-08 18:47:40|4603|4603|4612|4611|4615|4614|4603|4602|61140
1654714070000|2022-06-08 18:47:50|4613|4612|4612|4611|4614|4613|4611|4610|400
1654714080000|2022-06-08 18:48:00|4611|4610|4612|4611|4612|4611|4609|4608|1721
1654714090000|2022-06-08 18:48:10|4613|4612|4612|4611|4614|4612|4612|4611|1100
1654714100000|2022-06-08 18:48:20|4611|4610|4610|4609|4611|4610|4610|4608|100
1654714110000|2022-06-08 18:48:30|4611|4610|4609|4607|4611|4610|4608|4607|530
1654714120000|2022-06-08 18:48:40|4608|4608|4608|4606|4608|4608|4607|4606|200
1654714130000|2022-06-08 18:48:50|4607|4605|4607|4605|4608|4606|4606|4605|200
1654714140000|2022-06-08 18:49:00|4606|4606|4606|4605|4608|4606|4605|4604|0
1654714150000|2022-06-08 18:49:10|4607|4606|4607|4605|4607|4606|4605|4603|800
1654714160000|2022-06-08 18:49:20|4606|4606|4609|4608|4610|4609|4606|4605|1682
1654714170000|2022-06-08 18:49:30|4608|4607|4608|4606|4609|4608|4607|4606|400
1654714180000|2022-06-08 18:49:40|4609|4607|4609|4607|4611|4610|4608|4607|2150
1654714190000|2022-06-08 18:49:50|4610|4608|4609|4607|4610|4609|4608|4607|400
1654714200000|2022-06-08 18:50:00|4608|4608|4610|4608|4610|4608|4606|4605|1671
1654714210000|2022-06-08 18:50:10|4611|4609|4604|4603|4611|4610|4603|4602|1936
1654714220000|2022-06-08 18:50:20|4605|4604|4608|4606|4609|4607|4605|4604|800
1654714230000|2022-06-08 18:50:30|4607|4605|4606|4604|4608|4606|4605|4604|100
1654714240000|2022-06-08 18:50:40|4605|4605|4605|4604|4608|4606|4604|4603|700
1654714250000|2022-06-08 18:50:50|4604|4603|4604|4603|4605|4604|4604|4602|0
1654714260000|2022-06-08 18:51:00|4603|4602|4604|4603|4606|4605|4602|4601|1900
1654714270000|2022-06-08 18:51:10|4605|4604|4605|4603|4606|4605|4605|4603|100
1654714280000|2022-06-08 18:51:20|4606|4604|4605|4604|4607|4605|4605|4603|100
1654714290000|2022-06-08 18:51:30|4604|4603|4606|4604|4606|4605|4604|4603|600
1654714300000|2022-06-08 18:51:40|4605|4603|4604|4603|4606|4604|4603|4602|510
1654714310000|2022-06-08 18:51:50|4603|4602|4604|4602|4604|4603|4603|4602|100
1654714320000|2022-06-08 18:52:00|4603|4603|4606|4603|4606|4604|4603|4602|100
1654714330000|2022-06-08 18:52:10|4605|4604|4606|4604|4607|4605|4605|4603|100
1654714340000|2022-06-08 18:52:20|4605|4605|4606|4605|4608|4606|4604|4603|200
1654714350000|2022-06-08 18:52:30|4607|4604|4607|4605|4607|4606|4606|4604|100
1654714360000|2022-06-08 18:52:40|4606|4606|4608|4606|4608|4607|4606|4606|300
1654714370000|2022-06-08 18:52:50|4607|4607|4609|4608|4609|4608|4605|4604|400
1654714380000|2022-06-08 18:53:00|4608|4607|4609|4608|4609|4608|4607|4606|400
1654714390000|2022-06-08 18:53:10|4610|4609|4610|4609|4611|4610|4609|4608|600
1654714400000|2022-06-08 18:53:20|4611|4610|4611|4610|4612|4611|4610|4609|600
1654714410000|2022-06-08 18:53:30|4610|4609|4613|4611|4613|4612|4610|4609|1600
1654714420000|2022-06-08 18:53:40|4612|4612|4614|4613|4615|4614|4612|4611|800
1654714430000|2022-06-08 18:53:50|4615|4612|4610|4609|4615|4612|4610|4609|700
1654714440000|2022-06-08 18:54:00|4611|4610|4612|4611|4612|4611|4610|4609|800
1654714450000|2022-06-08 18:54:10|4613|4612|4613|4611|4614|4613|4612|4611|400
1654714460000|2022-06-08 18:54:20|4612|4612|4608|4607|4613|4612|4608|4607|200
1654714470000|2022-06-08 18:54:30|4609|4608|4609|4608|4610|4609|4609|4608|100
1654714480000|2022-06-08 18:54:40|4608|4607|4607|4606|4609|4608|4606|4605|100
1654714490000|2022-06-08 18:54:50|4606|4605|4603|4602|4606|4605|4603|4602|3011
1654714500000|2022-06-08 18:55:00|4604|4603|4601|4600|4605|4603|4601|4600|2850
1654714510000|2022-06-08 18:55:10|4602|4601|4602|4601|4603|4602|4600|4599|3000
1654714520000|2022-06-08 18:55:20|4603|4602|4604|4603|4605|4604|4603|4602|717
1654714530000|2022-06-08 18:55:30|4605|4604|4604|4602|4607|4605|4603|4601|4173
1654714540000|2022-06-08 18:55:40|4605|4603|4605|4603|4606|4604|4602|4601|400
1654714550000|2022-06-08 18:55:50|4604|4604|4604|4602|4605|4604|4604|4602|300
1654714560000|2022-06-08 18:56:00|4603|4603|4600|4599|4604|4603|4600|4599|2000
1654714570000|2022-06-08 18:56:10|4599|4598|4598|4597|4601|4599|4598|4597|300
1654714580000|2022-06-08 18:56:20|4597|4596|4598|4597|4599|4598|4597|4596|100
1654714590000|2022-06-08 18:56:30|4599|4598|4598|4595|4599|4598|4595|4594|500
1654714600000|2022-06-08 18:56:40|4597|4596|4597|4596|4597|4596|4595|4594|100
1654714610000|2022-06-08 18:56:50|4596|4595|4594|4593|4596|4595|4594|4593|2397
1654714620000|2022-06-08 18:57:00|4595|4592|4594|4592|4595|4594|4593|4592|200
1654714630000|2022-06-08 18:57:10|4593|4593|4593|4592|4593|4593|4592|4591|700
1654714640000|2022-06-08 18:57:20|4592|4591|4594|4593|4595|4594|4592|4591|100
1654714650000|2022-06-08 18:57:30|4595|4594|4597|4596|4597|4596|4594|4593|370
1654714660000|2022-06-08 18:57:40|4596|4595|4598|4596|4599|4597|4596|4595|200
1654714670000|2022-06-08 18:57:50|4597|4597|4597|4595|4597|4597|4596|4595|0
1654714680000|2022-06-08 18:58:00|4596|4596|4594|4593|4597|4596|4594|4592|0
1654714690000|2022-06-08 18:58:10|4593|4592|4592|4590|4593|4592|4591|4590|2447
1654714700000|2022-06-08 18:58:20|4593|4591|4593|4592|4595|4593|4592|4591|100
1654714710000|2022-06-08 18:58:30|4594|4591|4596|4594|4596|4595|4593|4591|0
1654714720000|2022-06-08 18:58:40|4595|4595|4598|4597|4598|4597|4595|4594|620
1654714730000|2022-06-08 18:58:50|4597|4596|4600|4599|4600|4599|4596|4595|2234
1654714740000|2022-06-08 18:59:00|4601|4600|4598|4597|4601|4600|4597|4595|788
1654714750000|2022-06-08 18:59:10|4599|4598|4598|4597|4599|4598|4597|4596|200
1654714760000|2022-06-08 18:59:20|4599|4598|4598|4597|4600|4599|4596|4595|1300
1654714770000|2022-06-08 18:59:30|4599|4598|4600|4599|4601|4600|4599|4598|820
1654714780000|2022-06-08 18:59:40|4601|4600|4599|4598|4601|4600|4599|4598|0
1654714790000|2022-06-08 18:59:50|4600|4599|4599|4597|4600|4599|4599|4597|0
1654714800000|2022-06-08 19:00:00|4600|4598|4596|4595|4600|4598|4595|4594|504
1654714810000|2022-06-08 19:00:10|4595|4594|4595|4594|4596|4595|4594|4593|400
1654714820000|2022-06-08 19:00:20|4596|4595|4596|4594|4597|4595|4595|4594|100
1654714830000|2022-06-08 19:00:30|4595|4595|4590|4589|4595|4595|4590|4589|4200
1654714840000|2022-06-08 19:00:40|4591|4588|4594|4593|4594|4593|4591|4588|500
1654714850000|2022-06-08 19:00:50|4593|4592|4592|4590|4595|4594|4592|4590|860
1654714860000|2022-06-08 19:01:00|4591|4589|4592|4591|4592|4591|4590|4588|100
1654714870000|2022-06-08 19:01:10|4591|4590|4593|4592|4593|4592|4591|4590|100
1654714880000|2022-06-08 19:01:20|4592|4591|4590|4589|4593|4592|4590|4589|200
1654714890000|2022-06-08 19:01:30|4589|4588|4589|4588|4590|4589|4588|4587|910
1654714900000|2022-06-08 19:01:40|4590|4589|4588|4586|4590|4589|4587|4586|1077
1654714910000|2022-06-08 19:01:50|4587|4587|4592|4591|4592|4591|4587|4586|795
1654714920000|2022-06-08 19:02:00|4593|4592|4593|4592|4593|4592|4591|4589|530
1654714930000|2022-06-08 19:02:10|4592|4591|4596|4595|4597|4596|4592|4591|1250
1654714940000|2022-06-08 19:02:20|4595|4594|4596|4595|4597|4596|4595|4594|300
1654714950000|2022-06-08 19:02:30|4597|4596|4598|4597|4599|4598|4597|4595|6200
1654714960000|2022-06-08 19:02:40|4599|4596|4599|4597|4599|4598|4598|4596|500
1654714970000|2022-06-08 19:02:50|4598|4598|4600|4599|4601|4599|4598|4597|1000
1654714980000|2022-06-08 19:03:00|4601|4600|4599|4597|4602|4601|4599|4597|500
1654714990000|2022-06-08 19:03:10|4600|4598|4596|4595|4600|4599|4596|4595|2296
1654715000000|2022-06-08 19:03:20|4597|4596|4598|4597|4598|4597|4596|4595|900
1654715010000|2022-06-08 19:03:30|4599|4598|4599|4596|4601|4599|4598|4596|500
1654715020000|2022-06-08 19:03:40|4600|4597|4602|4599|4602|4601|4600|4597|200
1654715030000|2022-06-08 19:03:50|4601|4600|4601|4600|4602|4600|4600|4598|0
1654715040000|2022-06-08 19:04:00|4602|4601|4598|4597|4603|4602|4597|4596|300
1654715050000|2022-06-08 19:04:10|4597|4596|4596|4595|4597|4596|4596|4594|900
1654715060000|2022-06-08 19:04:20|4595|4594|4593|4592|4596|4595|4593|4592|2000
1654715070000|2022-06-08 19:04:30|4594|4591|4592|4591|4594|4592|4592|4591|100
1654715080000|2022-06-08 19:04:40|4593|4592|4594|4593|4594|4593|4592|4591|406
1654715090000|2022-06-08 19:04:50|4595|4592|4594|4592|4595|4593|4593|4591|300
1654715100000|2022-06-08 19:05:00|4593|4591|4593|4591|4594|4592|4592|4591|200
1654715110000|2022-06-08 19:05:10|4592|4592|4596|4594|4596|4595|4592|4591|100
1654715120000|2022-06-08 19:05:20|4595|4593|4593|4592|4597|4596|4593|4592|0
1654715130000|2022-06-08 19:05:30|4594|4591|4592|4590|4594|4592|4591|4590|200
1654715140000|2022-06-08 19:05:40|4591|4591|4591|4590|4592|4591|4591|4590|0
1654715150000|2022-06-08 19:05:50|4590|4589|4591|4589|4592|4591|4590|4589|1800
1654715160000|2022-06-08 19:06:00|4590|4588|4586|4585|4590|4588|4586|4585|100
1654715170000|2022-06-08 19:06:10|4585|4584|4583|4582|4586|4585|4583|4582|1300
1654715180000|2022-06-08 19:06:20|4584|4583|4585|4584|4587|4585|4584|4583|4000
1654715190000|2022-06-08 19:06:30|4584|4583|4582|4580|4585|4583|4581|4580|4100
1654715200000|2022-06-08 19:06:40|4581|4581|4581|4579|4582|4581|4580|4579|100
1654715210000|2022-06-08 19:06:50|4582|4580|4580|4579|4582|4580|4580|4579|1800
1654715220000|2022-06-08 19:07:00|4581|4580|4582|4581|4583|4582|4581|4580|400
1654715230000|2022-06-08 19:07:10|4581|4580|4581|4580|4581|4580|4581|4579|0
1654715240000|2022-06-08 19:07:20|4580|4579|4569|4567|4581|4580|4567|4566|65887
1654715250000|2022-06-08 19:07:30|4570|4568|4569|4567|4572|4570|4567|4566|7559
1654715260000|2022-06-08 19:07:40|4568|4568|4576|4575|4576|4575|4568|4568|1300
1654715270000|2022-06-08 19:07:50|4577|4576|4579|4576|4580|4579|4576|4575|3400
1654715280000|2022-06-08 19:08:00|4578|4575|4578|4577|4579|4577|4575|4574|1000
1654715290000|2022-06-08 19:08:10|4577|4576|4580|4579|4581|4580|4577|4576|1100
1654715300000|2022-06-08 19:08:20|4579|4578|4580|4579|4582|4580|4579|4578|700
1654715310000|2022-06-08 19:08:30|4579|4578|4581|4579|4584|4582|4579|4578|1021
1654715320000|2022-06-08 19:08:40|4580|4580|4582|4580|4583|4581|4580|4579|2800
1654715330000|2022-06-08 19:08:50|4581|4581|4578|4576|4582|4581|4577|4576|200
1654715340000|2022-06-08 19:09:00|4577|4575|4578|4577|4578|4577|4576|4575|1000
1654715350000|2022-06-08 19:09:10|4577|4576|4581|4580|4581|4580|4577|4576|900
1654715360000|2022-06-08 19:09:20|4582|4581|4584|4582|4585|4584|4582|4581|500
1654715370000|2022-06-08 19:09:30|4583||4584||4584||4583||0
1654715380000|2022-06-08 19:09:40|4585|4583|4586|4585|4587|4585|4584|4582|200
1654715390000|2022-06-08 19:09:50|4587|4586|4582|4580|4587|4586|4581|4580|600
1654715400000|2022-06-08 19:10:00|4581|4579|4581|4579|4582|4579|4578|4577|700
1654715410000|2022-06-08 19:10:10|4580|4580|4581|4579|4582|4580|4579|4578|500
1654715420000|2022-06-08 19:10:20|4580|4580|4582|4581|4583|4581|4580|4578|483
1654715430000|2022-06-08 19:10:30|4583|4582|4584|4583|4585|4583|4582|4580|100
1654715440000|2022-06-08 19:10:40|4583|4582|4582|4581|4585|4584|4582|4580|500
1654715450000|2022-06-08 19:10:50|4581|4580|4584|4582|4584|4583|4581|4579|400
1654715460000|2022-06-08 19:11:00|4585|4581|4586|4585|4587|4585|4584|4581|0
1654715470000|2022-06-08 19:11:10|4587|4584|4587|4585|4588|4586|4585|4584|752
1654715480000|2022-06-08 19:11:20|4586|4586|4587|4586|4588|4587|4586|4584|250
1654715490000|2022-06-08 19:11:30|4586|4585|4586|4584|4587|4586|4586|4584|0
1654715500000|2022-06-08 19:11:40|4587|4585|4587|4586|4589|4588|4587|4584|100
1654715510000|2022-06-08 19:11:50|4586|4585|4589|4587|4589|4588|4585|4584|100
1654715520000|2022-06-08 19:12:00|4588|4586|4592|4590|4592|4590|4587|4586|450
1654715530000|2022-06-08 19:12:10|4593|4591|4593|4592|4594|4593|4590|4588|700
1654715540000|2022-06-08 19:12:20|4592|4591|4597|4596|4597|4596|4591|4590|18700
1654715550000|2022-06-08 19:12:30|4598|4597|4596|4595|4601|4600|4596|4595|21122
1654715560000|2022-06-08 19:12:40|4595|4594|4593|4592|4596|4595|4593|4592|700
1654715570000|2022-06-08 19:12:50|4594|4593|4596|4594|4596|4594|4594|4592|200
1654715580000|2022-06-08 19:13:00|4595|4595|4597|4594|4597|4595|4595|4594|1500
1654715590000|2022-06-08 19:13:10|4596|4595|4599|4597|4599|4598|4595|4594|650
1654715600000|2022-06-08 19:13:20|4600|4596|4600|4598|4600|4598|4600|4596|0
1654715610000|2022-06-08 19:13:30|4601|4599|4598|4597|4601|4600|4598|4596|3290
1654715620000|2022-06-08 19:13:40|4599|4596|4595|4594|4599|4596|4595|4594|1932
1654715630000|2022-06-08 19:13:50|4596|4595|4593|4592|4596|4595|4593|4592|500
1654715640000|2022-06-08 19:14:00|4592|4591|4592|4590|4593|4591|4591|4590|1360
1654715650000|2022-06-08 19:14:10|4591|4589|4590|4589|4592|4590|4589|4588|970
1654715660000|2022-06-08 19:14:20|4591|4590|4590|4588|4592|4590|4590|4588|200
1654715670000|2022-06-08 19:14:30|4591|4589|4590|4589|4591|4590|4590|4588|0
1654715680000|2022-06-08 19:14:40|4589|4588|4591|4590|4591|4590|4589|4587|200
1654715690000|2022-06-08 19:14:50|4592|4591|4593|4592|4594|4592|4592|4590|500
1654715700000|2022-06-08 19:15:00|4594|4593|4591|4589|4594|4593|4591|4589|700
1654715710000|2022-06-08 19:15:10|4592|4590|4594|4592|4594|4593|4591|4590|100
1654715720000|2022-06-08 19:15:20|4593|4593|4591|4590|4594|4593|4591|4590|2650
1654715730000|2022-06-08 19:15:30|4592|4589|4591|4589|4592|4590|4591|4588|0
1654715740000|2022-06-08 19:15:40|4592|4590|4598|4596|4598|4597|4591|4590|6157
1654715750000|2022-06-08 19:15:50|4597|4597|4596|4594|4600|4599|4595|4594|4595
1654715760000|2022-06-08 19:16:00|4595|4595|4597|4595|4598|4597|4594|4593|200
1654715770000|2022-06-08 19:16:10|4598|4596|4597|4596|4598|4596|4596|4595|100
1654715780000|2022-06-08 19:16:20|4598|4597|4599|4597|4600|4599|4597|4596|522
1654715790000|2022-06-08 19:16:30|4598|4598|4598|4596|4599|4598|4597|4596|500
1654715800000|2022-06-08 19:16:40|4597|4595|4597|4595|4598|4596|4596|4595|400
1654715810000|2022-06-08 19:16:50|4598|4596|4597|4595|4598|4597|4596|4594|0
1654715820000|2022-06-08 19:17:00|4596|4594|4594|4593|4597|4595|4592|4591|900
1654715830000|2022-06-08 19:17:10|4593|4592|4592|4590|4593|4592|4591|4590|500
1654715840000|2022-06-08 19:17:20|4591|4591|4594|4592|4594|4592|4591|4589|700
1654715850000|2022-06-08 19:17:30|4593|4593|4593|4592|4596|4594|4592|4591|100
1654715860000|2022-06-08 19:17:40|4592|4591|4592|4590|4593|4592|4591|4590|600
1654715870000|2022-06-08 19:17:50|4593|4591|4594|4592|4594|4593|4592|4591|0
1654715880000|2022-06-08 19:18:00|4593|4591|4591|4590|4594|4591|4591|4589|0
1654715890000|2022-06-08 19:18:10|4590|4589|4590|4589|4590|4589|4589|4588|570
1654715900000|2022-06-08 19:18:20|4589|4588|4590|4589|4590|4589|4589|4588|600
1654715910000|2022-06-08 19:18:30|4589|4588|4589|4588|4590|4589|4588|4587|500
1654715920000|2022-06-08 19:18:40|4590|4589|4590|4589|4590|4589|4589|4589|100
1654715930000|2022-06-08 19:18:50|4591|4588|4593|4592|4594|4592|4590|4588|400
1654715940000|2022-06-08 19:19:00|4594|4593|4594|4593|4595|4594|4592|4591|457
1654715950000|2022-06-08 19:19:10|4593|4592|4594|4593|4595|4594|4593|4592|100
1654715960000|2022-06-08 19:19:20|4595|4594|4594|4593|4597|4595|4594|4593|881
1654715970000|2022-06-08 19:19:30|4595|4594|4596|4594|4597|4595|4595|4593|300
1654715980000|2022-06-08 19:19:40|4595|4593|4595|4593|4596|4594|4594|4593|800
1654715990000|2022-06-08 19:19:50|4596|4594|4597|4595|4597|4596|4594|4593|300
1654716000000|2022-06-08 19:20:00|4596|4594|4596|4595|4597|4596|4594|4593|815
1654716010000|2022-06-08 19:20:10|4595|4594|4596|4595|4597|4595|4594|4593|200
1654716020000|2022-06-08 19:20:20|4595|4594|4597|4596|4597|4596|4595|4594|100
1654716030000|2022-06-08 19:20:30|4598|4597|4599|4597|4600|4598|4598|4596|300
1654716040000|2022-06-08 19:20:40|4598|4598|4599|4597|4599|4598|4598|4596|0
1654716050000|2022-06-08 19:20:50|4598|4598|4599|4597|4599|4598|4597|4596|366
1654716060000|2022-06-08 19:21:00|4598|4598|4600|4598|4600|4599|4598|4597|900
1654716070000|2022-06-08 19:21:10|4599|4599|4602|4601|4602|4601|4599|4597|1388
1654716080000|2022-06-08 19:21:20|4601|4600|4601|4599|4602|4601|4600|4599|300
1654716090000|2022-06-08 19:21:30|4602|4600|4602|4600|4602|4601|4601|4600|500
1654716100000|2022-06-08 19:21:40|4601|4601|4599|4597|4602|4601|4598|4597|2100
1654716110000|2022-06-08 19:21:50|4600|4598|4600|4598|4601|4600|4598|4597|660
1654716120000|2022-06-08 19:22:00|4599|4599|4600|4599|4601|4600|4599|4598|839
1654716130000|2022-06-08 19:22:10|4601|4600|4602|4601|4602|4601|4600|4599|300
1654716140000|2022-06-08 19:22:20|4601|4600|4604|4603|4604|4603|4600|4599|3300
1654716150000|2022-06-08 19:22:30|4605|4602|4605|4604|4605|4604|4603|4602|300
1654716160000|2022-06-08 19:22:40|4604|4603|4606|4604|4606|4605|4603|4602|600
1654716170000|2022-06-08 19:22:50|4607|4605|4607|4605|4607|4606|4606|4604|700
1654716180000|2022-06-08 19:23:00|4608|4606|4607|4605|4608|4607|4605|4604|400
1654716190000|2022-06-08 19:23:10|4606|4604|4609|4608|4610|4609|4606|4604|610
1654716200000|2022-06-08 19:23:20|4610|4609|4610|4609|4611|4610|4609|4608|3147
1654716210000|2022-06-08 19:23:30|4611|4610|4612|4609|4612|4611|4610|4608|600
1654716220000|2022-06-08 19:23:40|4611|4610|4613|4611|4613|4612|4611|4609|3600
1654716230000|2022-06-08 19:23:50|4612|4610|4612|4610|4613|4612|4611|4610|300
1654716240000|2022-06-08 19:24:00|4611|4609|4611|4608|4611|4610|4608|4607|1387
1654716250000|2022-06-08 19:24:10|4610|4609|4612|4610|4612|4611|4610|4608|300
1654716260000|2022-06-08 19:24:20|4611|4611|4612|4611|4613|4612|4611|4610|1076
1654716270000|2022-06-08 19:24:30|4613|4612|4613|4611|4614|4613|4612|4611|1029
1654716280000|2022-06-08 19:24:40|4614|4612|4612|4611|4614|4613|4611|4610|200
1654716290000|2022-06-08 19:24:50|4611|4610|4612|4610|4612|4611|4609|4608|600
1654716300000|2022-06-08 19:25:00|4613|4611|4613|4611|4613|4612|4611|4610|400
1654716310000|2022-06-08 19:25:10|4614|4612|4610|4609|4614|4612|4610|4609|1700
1654716320000|2022-06-08 19:25:20|4611|4608|4611|4609|4611|4610|4610|4608|600
1654716330000|2022-06-08 19:25:30|4612|4610|4612|4611|4612|4611|4612|4610|400
1654716340000|2022-06-08 19:25:40|4613|4612|4612|4611|4613|4612|4612|4610|415
1654716350000|2022-06-08 19:25:50|4611|4610|4611|4610|4611|4610|4610|4609|500
1654716360000|2022-06-08 19:26:00|4612|4611|4612|4610|4612|4611|4611|4609|603
1654716370000|2022-06-08 19:26:10|4611|4609|4612|4610|4612|4611|4611|4609|200
1654716380000|2022-06-08 19:26:20|4611|4609|4611|4610|4612|4611|4611|4609|354
1654716390000|2022-06-08 19:26:30|4612|4611|4614|4612|4614|4613|4612|4610|2828
1654716400000|2022-06-08 19:26:40|4615|4613|4614|4611|4615|4614|4613|4611|2280
1654716410000|2022-06-08 19:26:50|4613|4612|4610|4608|4614|4613|4609|4608|1700
1654716420000|2022-06-08 19:27:00|4611|4609|4608|4606|4611|4610|4607|4606|1203
1654716430000|2022-06-08 19:27:10|4607|4605|4606|4604|4608|4607|4605|4603|1027
1654716440000|2022-06-08 19:27:20|4605|4605|4604|4602|4606|4605|4604|4602|200
1654716450000|2022-06-08 19:27:30|4605|4603|4607|4606|4607|4606|4603|4602|775
1654716460000|2022-06-08 19:27:40|4608|4607|4606|4604|4608|4607|4605|4604|100
1654716470000|2022-06-08 19:27:50|4605|4605|4606|4605|4606|4605|4605|4604|409
1654716480000|2022-06-08 19:28:00|4607|4606|4607|4605|4608|4607|4607|4605|460
1654716490000|2022-06-08 19:28:10|4606|4606|4606|4605|4607|4606|4606|4605|0
1654716500000|2022-06-08 19:28:20|4607|4606|4606|4605|4607|4606|4605|4604|200
1654716510000|2022-06-08 19:28:30|4605|4604|4608|4607|4608|4607|4605|4604|100
1654716520000|2022-06-08 19:28:40|4607|4606|4608|4606|4608|4607|4607|4606|0
1654716530000|2022-06-08 19:28:50|4607|4607|4605|4604|4607|4607|4605|4604|0
1654716540000|2022-06-08 19:29:00|4606|4605|4608|4607|4609|4608|4605|4604|2523
1654716550000|2022-06-08 19:29:10|4609|4606|4607|4606|4609|4607|4607|4606|100
1654716560000|2022-06-08 19:29:20|4608|4607|4608|4607|4608|4607|4607|4606|100
1654716570000|2022-06-08 19:29:30|4607|4606|4608|4605|4608|4606|4607|4605|200
1654716580000|2022-06-08 19:29:40|4607|4604|4605|4604|4608|4605|4604|4603|1014
1654716590000|2022-06-08 19:29:50|4604|4603|4606|4605|4606|4605|4604|4603|100
1654716600000|2022-06-08 19:30:00|4607|4606|4608|4607|4610|4609|4606|4605|4118
1654716610000|2022-06-08 19:30:10|4609|4608|4609|4607|4610|4609|4608|4607|300
1654716620000|2022-06-08 19:30:20|4610|4608|4611|4609|4612|4611|4609|4607|2260
1654716630000|2022-06-08 19:30:30|4612|4610|4611|4610|4612|4611|4611|4610|800
1654716640000|2022-06-08 19:30:40|4612|4611|4610|4609|4612|4611|4610|4609|505
1654716650000|2022-06-08 19:30:50|4609|4608|4608|4607|4610|4609|4608|4607|1796
1654716660000|2022-06-08 19:31:00|4609|4608|4603|4602|4609|4608|4602|4601|8931
1654716670000|2022-06-08 19:31:10|4604|4603|4602|4601|4604|4603|4600|4599|2904
1654716680000|2022-06-08 19:31:20|4601|4600|4602|4601|4603|4602|4601|4600|800
1654716690000|2022-06-08 19:31:30|4603|4602|4602|4601|4605|4603|4602|4601|100
1654716700000|2022-06-08 19:31:40|4601|4600|4600|4599|4602|4600|4600|4599|2998
1654716710000|2022-06-08 19:31:50|4599|4598|4601|4599|4601|4600|4599|4598|3250
1654716720000|2022-06-08 19:32:00|4600|4600|4599|4598|4603|4601|4599|4598|200
1654716730000|2022-06-08 19:32:10|4598|4597|4601|4600|4601|4600|4596|4595|8062
1654716740000|2022-06-08 19:32:20|4602|4601|4603|4602|4603|4602|4602|4601|3786
1654716750000|2022-06-08 19:32:30|4602|4601|4606|4604|4607|4605|4601|4600|16124
1654716760000|2022-06-08 19:32:40|4607|4605|4608|4607|4609|4608|4607|4604|3800
1654716770000|2022-06-08 19:32:50|4609|4608|4611|4610|4611|4610|4609|4607|497
1654716780000|2022-06-08 19:33:00|4612|4611|4613|4612|4613|4612|4612|4610|1600
1654716790000|2022-06-08 19:33:10|4614|4613|4613|4612|4614|4613|4612|4611|2400
1654716800000|2022-06-08 19:33:20|4612|4611|4611|4609|4612|4611|4608|4607|2191
1654716810000|2022-06-08 19:33:30|4610|4608|4609|4608|4611|4608|4608|4607|1013
1654716820000|2022-06-08 19:33:40|4608|4607|4609|4607|4610|4608|4608|4607|1500
1654716830000|2022-06-08 19:33:50|4608|4608|4612|4611|4613|4612|4608|4607|900
1654716840000|2022-06-08 19:34:00|4611|4610|4611|4610|4612|4610|4610|4609|300
1654716850000|2022-06-08 19:34:10|4610|4609|4612|4611|4612|4611|4610|4609|500
1654716860000|2022-06-08 19:34:20|4611|4610|4609|4608|4612|4610|4609|4608|1100
1654716870000|2022-06-08 19:34:30|4608|4607|4609|4608|4610|4608|4608|4607|200
1654716880000|2022-06-08 19:34:40|4608|4607|4611|4609|4611|4610|4608|4607|3721
1654716890000|2022-06-08 19:34:50|4610|4610|4611|4610|4611|4610|4610|4609|200
1654716900000|2022-06-08 19:35:00|4610|4609|4610|4609|4611|4610|4610|4608|1229
1654716910000|2022-06-08 19:35:10|4611|4610|4612|4611|4612|4611|4611|4610|436
1654716920000|2022-06-08 19:35:20|4611|4610|4612|4611|4612|4611|4610|4609|864
1654716930000|2022-06-08 19:35:30|4613|4612|4614|4613|4615|4614|4613|4612|3490
1654716940000|2022-06-08 19:35:40|4613|4612|4611|4610|4613|4613|4611|4610|966
1654716950000|2022-06-08 19:35:50|4612||4611||4612||4611||300
1654716960000|2022-06-08 19:36:00|4610|4609|4609|4606|4611|4609|4606|4605|2532
1654716970000|2022-06-08 19:36:10|4608|4607|4612|4611|4612|4611|4608|4606|1913
1654716980000|2022-06-08 19:36:20|4611|4610|4611|4609|4612|4610|4609|4608|2490
1654716990000|2022-06-08 19:36:30|4610|4608|4609|4608|4610|4608|4609|4608|400
1654717000000|2022-06-08 19:36:40|4610|4609|4612|4611|4613|4611|4610|4609|743
1654717010000|2022-06-08 19:36:50|4613|4612|4613|4612|4613|4612|4612|4611|936
1654717020000|2022-06-08 19:37:00|4614|4613|4614|4613|4614|4613|4613|4612|800
1654717030000|2022-06-08 19:37:10|4613|4612|4610|4609|4613|4612|4609|4608|828
1654717040000|2022-06-08 19:37:20|4611|4610|4611|4610|4612|4611|4610|4609|400
1654717050000|2022-06-08 19:37:30|4610|4609|4610|4609|4610|4609|4610|4609|690
1654717060000|2022-06-08 19:37:40|4609|4608|4610|4608|4610|4609|4609|4608|500
1654717070000|2022-06-08 19:37:50|4609|4609|4611|4609|4611|4610|4609|4609|200
1654717080000|2022-06-08 19:38:00|4610|4610|4611|4610|4612|4611|4610|4609|500
1654717090000|2022-06-08 19:38:10|4610|4609|4610|4609|4611|4609|4610|4609|200
1654717100000|2022-06-08 19:38:20|4611|4610|4611|4610|4611|4610|4609|4607|1000
1654717110000|2022-06-08 19:38:30|4610|4609|4609|4608|4611|4609|4609|4608|598
1654717120000|2022-06-08 19:38:40|4608|4607|4608|4607|4609|4607|4608|4607|300
1654717130000|2022-06-08 19:38:50|4607|4606|4607|4606|4608|4607|4607|4605|900
1654717140000|2022-06-08 19:39:00|4606|4605|4607|4606|4607|4606|4604|4603|3232
1654717150000|2022-06-08 19:39:10|4608|4607|4607|4605|4609|4608|4606|4604|1930
1654717160000|2022-06-08 19:39:20|4606|4606|4608|4606|4608|4607|4606|4605|400
1654717170000|2022-06-08 19:39:30|4607|4607|4607|4606|4607|4607|4606|4605|400
1654717180000|2022-06-08 19:39:40|4606|4605|4606|4605|4606|4605|4606|4605|700
1654717190000|2022-06-08 19:39:50|4607|4606|4607|4605|4607|4606|4606|4605|0
1654717200000|2022-06-08 19:40:00|4606|4606|4606|4605|4607|4606|4605|4603|5274
1654717210000|2022-06-08 19:40:10|4607|4604|4606|4605|4607|4605|4605|4604|290
1654717220000|2022-06-08 19:40:20|4605|4604|4604|4603|4606|4604|4603|4602|800
1654717230000|2022-06-08 19:40:30|4605|4602|4599|4598|4605|4602|4599|4598|2839
1654717240000|2022-06-08 19:40:40|4600|4599|4603|4602|4603|4602|4599|4598|560
1654717250000|2022-06-08 19:40:50|4604|4603|4605|4604|4606|4605|4601|4600|4040
1654717260000|2022-06-08 19:41:00|4604|4603|4604|4602|4605|4604|4603|4602|450
1654717270000|2022-06-08 19:41:10|4605|4603|4605|4603|4605|4604|4603|4602|1295
1654717280000|2022-06-08 19:41:20|4604|4604|4605|4603|4605|4604|4604|4603|800
1654717290000|2022-06-08 19:41:30|4604|4602|4601|4600|4604|4602|4601|4600|1800
1654717300000|2022-06-08 19:41:40|4600|4599|4601|4600|4602|4601|4600|4599|1439
1654717310000|2022-06-08 19:41:50|4602|4601|4602|4601|4603|4602|4601|4600|720
1654717320000|2022-06-08 19:42:00|4601|4600|4603|4602|4603|4602|4601|4600|1300
1654717330000|2022-06-08 19:42:10|4604|4601|4602|4601|4604|4602|4602|4600|1100
1654717340000|2022-06-08 19:42:20|4603|4602|4604|4603|4606|4605|4603|4602|3665
1654717350000|2022-06-08 19:42:30|4605|4604|4603|4602|4605|4604|4603|4602|1014
1654717360000|2022-06-08 19:42:40|4604|4603|4606|4605|4606|4605|4603|4602|300
1654717370000|2022-06-08 19:42:50|4605|4604|4607|4606|4607|4606|4605|4604|1200
1654717380000|2022-06-08 19:43:00|4606|4605|4607|4606|4608|4607|4605|4604|703
1654717390000|2022-06-08 19:43:10|4608|4607|4608|4607|4608|4607|4606|4605|870
1654717400000|2022-06-08 19:43:20|4607|4606|4609|4608|4609|4608|4606|4605|2625
1654717410000|2022-06-08 19:43:30|4608|4607|4607|4606|4609|4608|4607|4606|764
1654717420000|2022-06-08 19:43:40|4608|4607|4605|4604|4608|4607|4604|4603|1500
1654717430000|2022-06-08 19:43:50|4606|4605|4606|4605|4607|4606|4604|4603|500
1654717440000|2022-06-08 19:44:00|4605|4604|4607|4606|4607|4606|4604|4603|619
1654717450000|2022-06-08 19:44:10|4606|4605|4607|4605|4607|4606|4605|4604|800
1654717460000|2022-06-08 19:44:20|4606|4606|4607|4605|4608|4606|4606|4605|600
1654717470000|2022-06-08 19:44:30|4606|4606|4607|4605|4607|4606|4606|4605|210
1654717480000|2022-06-08 19:44:40|4608|4606|4609|4608|4610|4608|4608|4606|200
1654717490000|2022-06-08 19:44:50|4608|4607|4608|4607|4610|4609|4608|4607|920
1654717500000|2022-06-08 19:45:00|4609|4608|4604|4603|4611|4610|4604|4603|2710
1654717510000|2022-06-08 19:45:10|4603|4602|4603|4602|4604|4603|4603|4601|2744
1654717520000|2022-06-08 19:45:20|4602|4601|4602|4601|4604|4603|4602|4601|3116
1654717530000|2022-06-08 19:45:30|4603|4602|4602|4600|4603|4602|4601|4600|590
1654717540000|2022-06-08 19:45:40|4601|4601|4601|4600|4602|4601|4601|4600|620
1654717550000|2022-06-08 19:45:50|4602|4601|4601|4600|4603|4601|4601|4600|15081
1654717560000|2022-06-08 19:46:00|4600|4599|4599|4598|4601|4599|4599|4598|1215
1654717570000|2022-06-08 19:46:10|4600|4597|4599|4598|4600|4598|4597|4596|620
1654717580000|2022-06-08 19:46:20|4598|4597|4597|4596|4599|4597|4597|4596|2330
1654717590000|2022-06-08 19:46:30|4598|4597|4597|4596|4599|4598|4597|4596|810
1654717600000|2022-06-08 19:46:40|4596|4595|4595|4594|4596|4595|4595|4594|600
1654717610000|2022-06-08 19:46:50|4596|4595|4597|4596|4598|4597|4595|4594|1870
1654717620000|2022-06-08 19:47:00|4596|4595|4594|4593|4597|4596|4593|4592|2355
1654717630000|2022-06-08 19:47:10|4593|4592|4594|4593|4594|4593|4593|4592|300
1654717640000|2022-06-08 19:47:20|4595|4594|4596|4595|4597|4596|4595|4594|2080
1654717650000|2022-06-08 19:47:30|4597|4596|4598|4597|4598|4597|4597|4595|200
1654717660000|2022-06-08 19:47:40|4599|4598|4599|4597|4599|4598|4598|4597|1234
1654717670000|2022-06-08 19:47:50|4598|4598|4600|4599|4600|4599|4598|4597|4360
1654717680000|2022-06-08 19:48:00|4599|4598|4602|4601|4602|4601|4599|4598|1800
1654717690000|2022-06-08 19:48:10|4601|4600|4598|4597|4602|4600|4598|4597|1408
1654717700000|2022-06-08 19:48:20|4597|4596|4596|4595|4597|4596|4594|4593|3130
1654717710000|2022-06-08 19:48:30|4597|4596|4596|4595|4598|4597|4596|4595|700
1654717720000|2022-06-08 19:48:40|4597|4596|4597|4596|4597|4596|4596|4595|1160
1654717730000|2022-06-08 19:48:50|4598|4597|4598|4597|4598|4597|4597|4596|150
1654717740000|2022-06-08 19:49:00|4599|4596|4598|4597|4599|4597|4597|4596|1195
1654717750000|2022-06-08 19:49:10|4599|4598|4595|4594|4600|4599|4595|4594|1570
1654717760000|2022-06-08 19:49:20|4596|4595|4596|4595|4597|4596|4595|4594|1000
1654717770000|2022-06-08 19:49:30|4595|4594|4594|4593|4596|4595|4594|4593|3100
1654717780000|2022-06-08 19:49:40|4595|4594|4594|4593|4596|4594|4594|4593|300
1654717790000|2022-06-08 19:49:50|4593|4592|4594|4592|4594|4593|4593|4592|700
1654717800000|2022-06-08 19:50:00|4595|4593|4598|4597|4604|4601|4595|4592|14825
1654717810000|2022-06-08 19:50:10|4599|4598|4593|4592|4599|4598|4593|4592|7100
1654717820000|2022-06-08 19:50:20|4594|4593|4600|4597|4600|4599|4593|4592|1655
1654717830000|2022-06-08 19:50:30|4601|4598|4595|4594|4601|4600|4595|4594|1569
1654717840000|2022-06-08 19:50:40|4596|4595|4595|4594|4597|4596|4595|4594|1090
1654717850000|2022-06-08 19:50:50|4596|4595|4595|4594|4596|4595|4594|4593|600
1654717860000|2022-06-08 19:51:00|4596|4595|4596|4595|4596|4595|4594|4593|1410
1654717870000|2022-06-08 19:51:10|4595|4594|4594|4593|4596|4595|4593|4592|2915
1654717880000|2022-06-08 19:51:20|4595|4592|4592|4591|4595|4593|4592|4591|11391
1654717890000|2022-06-08 19:51:30|4593|4592|4594|4593|4594|4593|4592|4591|4883
1654717900000|2022-06-08 19:51:40|4595|4594|4595|4593|4597|4595|4594|4593|2710
1654717910000|2022-06-08 19:51:50|4594|4594|4596|4594|4596|4595|4594|4594|1430
1654717920000|2022-06-08 19:52:00|4595|4595|4598|4597|4599|4598|4595|4594|2010
1654717930000|2022-06-08 19:52:10|4599|4596|4598|4597|4599|4598|4598|4596|250
1654717940000|2022-06-08 19:52:20|4599|4598|4599|4598|4602|4601|4599|4597|6990
1654717950000|2022-06-08 19:52:30|4598|4597|4597|4596|4600|4599|4597|4595|1110
1654717960000|2022-06-08 19:52:40|4596|4595|4596|4595|4597|4596|4595|4594|1820
1654717970000|2022-06-08 19:52:50|4597|4596|4595|4593|4597|4596|4594|4593|900
1654717980000|2022-06-08 19:53:00|4594|4594|4594|4592|4595|4594|4593|4592|1890
1654717990000|2022-06-08 19:53:10|4593|4591|4591|4590|4593|4591|4591|4590|2370
1654718000000|2022-06-08 19:53:20|4590|4589|4589|4588|4591|4589|4588|4587|11920
1654718010000|2022-06-08 19:53:30|4588|4587|4587|4586|4589|4588|4587|4586|3604
1654718020000|2022-06-08 19:53:40|4586|4585|4587|4586|4588|4586|4586|4585|2600
1654718030000|2022-06-08 19:53:50|4588|4587|4589|4588|4589|4588|4587|4586|1197
1654718040000|2022-06-08 19:54:00|4590|4589|4589|4588|4591|4590|4589|4587|3390
1654718050000|2022-06-08 19:54:10|4590|4589|4591|4589|4591|4590|4590|4588|2511
1654718060000|2022-06-08 19:54:20|4590|4590|4591|4590|4591|4590|4590|4589|1500
1654718070000|2022-06-08 19:54:30|4592|4591|4592|4591|4592|4591|4591|4590|2575
1654718080000|2022-06-08 19:54:40|4591|4590|4591|4590|4592|4591|4590|4589|670
1654718090000|2022-06-08 19:54:50|4592|4589|4592|4590|4593|4591|4590|4589|2470
1654718100000|2022-06-08 19:55:00|4593|4591|4594|4593|4599|4597|4591|4590|3152
1654718110000|2022-06-08 19:55:10|4595|4594|4596|4594|4596|4595|4594|4593|1715
1654718120000|2022-06-08 19:55:20|4597|4595|4596|4595|4598|4596|4596|4594|2530
1654718130000|2022-06-08 19:55:30|4595|4594|4596|4595|4596|4595|4594|4593|3075
1654718140000|2022-06-08 19:55:40|4595|4594|4593|4592|4596|4595|4592|4591|1205
1654718150000|2022-06-08 19:55:50|4592|4591|4594|4593|4594|4593|4592|4591|3895
1654718160000|2022-06-08 19:56:00|4595|4594|4594|4592|4595|4594|4593|4592|5352
1654718170000|2022-06-08 19:56:10|4595|4593|4594|4593|4596|4594|4594|4593|1373
1654718180000|2022-06-08 19:56:20|4593|4592|4593|4592|4594|4593|4593|4592|1435
1654718190000|2022-06-08 19:56:30|4592|4591|4592|4591|4593|4591|4591|4590|3391
1654718200000|2022-06-08 19:56:40|4591|4590|4594|4593|4594|4593|4591|4590|1220
1654718210000|2022-06-08 19:56:50|4595|4592|4592|4591|4595|4593|4592|4590|2609
1654718220000|2022-06-08 19:57:00|4593|4592|4593|4592|4594|4593|4593|4592|2910
1654718230000|2022-06-08 19:57:10|4594|4593|4596|4594|4596|4595|4594|4593|5331
1654718240000|2022-06-08 19:57:20|4595|4595|4596|4595|4597|4596|4595|4593|4399
1654718250000|2022-06-08 19:57:30|4595|4594|4596|4595|4596|4595|4595|4594|3638
1654718260000|2022-06-08 19:57:40|4595|4594|4595|4594|4595|4595|4595|4594|16674
1654718270000|2022-06-08 19:57:50|4594|4593|4594|4593|4596|4595|4594|4593|8900
1654718280000|2022-06-08 19:58:00|4593|4592|4593|4592|4594|4593|4593|4592|29176
1654718290000|2022-06-08 19:58:10|4592|4591|4592|4591|4593|4592|4592|4591|361
1654718300000|2022-06-08 19:58:20|4593|4592|4591|4590|4593|4592|4591|4590|6738
1654718310000|2022-06-08 19:58:30|4592|4591|4592|4590|4592|4591|4591|4590|4901
1654718320000|2022-06-08 19:58:40|4591|4591|4593|4592|4594|4593|4591|4591|8250
1654718330000|2022-06-08 19:58:50|4592|4591|4593|4592|4594|4593|4592|4591|9690
1654718340000|2022-06-08 19:59:00|4594|4593|4597|4596|4598|4596|4594|4592|38206
1654718350000|2022-06-08 19:59:10|4598|4595|4597|4596|4598|4596|4596|4595|1980
1654718360000|2022-06-08 19:59:20|4598|4597|4600|4599|4600|4599|4598|4596|3387
1654718370000|2022-06-08 19:59:30|4599|4598|4599|4598|4600|4599|4598|4597|8947
1654718380000|2022-06-08 19:59:40|4598|4597|4599|4598|4599|4598|4597|4596|5316
1654718390000|2022-06-08 19:59:50|4600|4597|4597|4596|4600|4598|4597|4596|7340
1654781400000|2022-06-09 13:30:00|4580|4546|4557|4552|4580|4558|4549|4545|77435
1654781410000|2022-06-09 13:30:10|4558|4553|4572|4566|4572|4566|4558|4553|6830
1654781420000|2022-06-09 13:30:20|4571|4567|4561|4557|4574|4570|4558|4553|2709
1654781430000|2022-06-09 13:30:30|4560|4556|4563|4560|4567|4563|4556|4553|1000
1654781440000|2022-06-09 13:30:40|4562|4559|4562|4558|4570|4566|4557|4555|2206
1654781450000|2022-06-09 13:30:50|4561|4559|4556|4552|4565|4562|4553|4549|1350
1654781460000|2022-06-09 13:31:00|4555|4551|4550|4546|4555|4552|4542|4541|4340
1654781470000|2022-06-09 13:31:10|4551|4547|4545|4541|4551|4548|4539|4537|6079
1654781480000|2022-06-09 13:31:20|4546|4542|4530|4526|4547|4544|4529|4526|8221
1654781490000|2022-06-09 13:31:30|4529|4525|4529|4526|4530|4529|4523|4521|3262
1654781500000|2022-06-09 13:31:40|4530|4527|4540|4536|4541|4539|4523|4521|4960
1654781510000|2022-06-09 13:31:50|4539|4535|4544|4540|4550|4547|4537|4535|3077
1654781520000|2022-06-09 13:32:00|4543|4541|4543|4539|4551|4549|4538|4537|8279
1654781530000|2022-06-09 13:32:10|4542|4540|4540|4536|4548|4545|4534|4532|11479
1654781540000|2022-06-09 13:32:20|4541|4537|4535|4533|4541|4538|4527|4525|7680
1654781550000|2022-06-09 13:32:30|4536|4534|4533|4530|4538|4535|4529|4528|2050
1654781560000|2022-06-09 13:32:40|4532|4529|4520|4518|4532|4529|4519|4518|3493
1654781570000|2022-06-09 13:32:50|4521|4516|4513|4510|4521|4517|4511|4510|2861
1654781580000|2022-06-09 13:33:00|4514|4511|4506|4502|4515|4513|4503|4501|3567
1654781590000|2022-06-09 13:33:10|4505|4503|4501|4497|4506|4503|4495|4494|8637
1654781600000|2022-06-09 13:33:20|4502|4498|4488|4484|4506|4503|4485|4483|31094
1654781610000|2022-06-09 13:33:30|4487|4485|4490|4486|4493|4490|4485|4483|4400
1654781620000|2022-06-09 13:33:40|4491|4487|4497|4492|4500|4497|4490|4486|1105
1654781630000|2022-06-09 13:33:50|4498|4493|4508|4504|4511|4508|4496|4493|7071
1654781640000|2022-06-09 13:34:00|4509|4505|4529|4525|4531|4526|4509|4504|5735
1654781650000|2022-06-09 13:34:10|4528|4524|4518|4515|4530|4528|4513|4512|5191
1654781660000|2022-06-09 13:34:20|4519|4514|4511|4507|4523|4519|4509|4507|6100
1654781670000|2022-06-09 13:34:30|4512|4506|4511|4507|4512|4510|4504|4501|1400
1654781680000|2022-06-09 13:34:40|4512|4508|4515|4511|4521|4519|4509|4506|2101
1654781690000|2022-06-09 13:34:50|4516|4512|4515|4511|4517|4514|4508|4506|2688
1654781700000|2022-06-09 13:35:00|4516|4512|4513|4508|4520|4517|4510|4508|1960
1654781710000|2022-06-09 13:35:10|4512|4509|4521|4518|4523|4519|4511|4508|4800
1654781720000|2022-06-09 13:35:20|4520|4519|4507|4504|4521|4519|4505|4504|14042
1654781730000|2022-06-09 13:35:30|4508|4505|4506|4504|4509|4507|4500|4498|6351
1654781740000|2022-06-09 13:35:40|4505|4503|4505|4503|4511|4509|4503|4502|3673
1654781750000|2022-06-09 13:35:50|4504|4502|4512|4511|4513|4511|4501|4500|5284
1654781760000|2022-06-09 13:36:00|4513|4512|4512|4510|4517|4515|4506|4505|3788
1654781770000|2022-06-09 13:36:10|4511|4509|4505|4503|4512|4510|4503|4501|900
1654781780000|2022-06-09 13:36:20|4506|4502|4503|4502|4507|4505|4499|4497|2872
1654781790000|2022-06-09 13:36:30|4502|4501|4501|4499|4509|4507|4498|4497|3330
1654781800000|2022-06-09 13:36:40|4500|4498|4492|4490|4501|4500|4491|4490|2450
1654781810000|2022-06-09 13:36:50|4491|4491|4492|4490|4495|4493|4490|4488|4800
1654781820000|2022-06-09 13:37:00|4493|4491|4492|4491|4501|4499|4489|4488|8245
1654781830000|2022-06-09 13:37:10|4493|4490|4494|4492|4498|4496|4491|4490|3295
1654781840000|2022-06-09 13:37:20|4495|4493|4507|4505|4510|4508|4494|4492|5254
1654781850000|2022-06-09 13:37:30|4506|4504|4503|4501|4507|4505|4500|4499|3871
1654781860000|2022-06-09 13:37:40|4502|4502|4498|4496|4507|4505|4497|4495|1286
1654781870000|2022-06-09 13:37:50|4499|4497|4491|4489|4500|4498|4490|4488|3876
1654781880000|2022-06-09 13:38:00|4492|4490|4490|4488|4496|4494|4486|4485|3891
1654781890000|2022-06-09 13:38:10|4489|4487|4478|4476|4489|4487|4475|4473|7973
1654781900000|2022-06-09 13:38:20|4477|4475|4477|4475|4480|4478|4469|4468|4567
1654781910000|2022-06-09 13:38:30|4476|4474|4488|4486|4489|4487|4474|4472|3304
1654781920000|2022-06-09 13:38:40|4487|4485|4480|4479|4493|4491|4480|4478|5166
1654781930000|2022-06-09 13:38:50|4481|4480|4485|4483|4486|4484|4479|4477|1646
1654781940000|2022-06-09 13:39:00|4484|4482|4477|4476|4490|4488|4477|4475|1900
1654781950000|2022-06-09 13:39:10|4478|4475|4470|4468|4479|4478|4469|4468|2563
1654781960000|2022-06-09 13:39:20|4471|4469|4475|4474|4482|4480|4471|4468|8100
1654781970000|2022-06-09 13:39:30|4474|4473|4469|4468|4475|4474|4467|4465|3777
1654781980000|2022-06-09 13:39:40|4470|4467|4468|4466|4470|4468|4466|4465|2600
1654781990000|2022-06-09 13:39:50|4467|4465|4465|4464|4471|4469|4464|4463|7754
1654782000000|2022-06-09 13:40:00|4464|4463|4472|4470|4474|4472|4458|4456|19261
1654782010000|2022-06-09 13:40:10|4471|4469|4462|4461|4474|4472|4462|4460|2566
1654782020000|2022-06-09 13:40:20|4463|4462|4465|4464|4469|4468|4462|4461|2335
1654782030000|2022-06-09 13:40:30|4466|4463|4468|4467|4470|4469|4462|4461|3100
1654782040000|2022-06-09 13:40:40|4469|4468|4467|4466|4475|4473|4466|4465|7240
1654782050000|2022-06-09 13:40:50|4466|4465|4468|4467|4474|4472|4463|4462|3700
1654782060000|2022-06-09 13:41:00|4467|4466|4469|4467|4472|4471|4465|4464|3408
1654782070000|2022-06-09 13:41:10|4468|4468|4472|4470|4473|4472|4464|4463|4700
1654782080000|2022-06-09 13:41:20|4471|4469|4466|4464|4472|4470|4465|4464|3365
1654782090000|2022-06-09 13:41:30|4465|4463|4468|4466|4469|4467|4462|4461|1681
1654782100000|2022-06-09 13:41:40|4467|4465|4470|4469|4476|4474|4466|4465|4517
1654782110000|2022-06-09 13:41:50|4469|4468|4450|4449|4472|4471|4450|4449|9971
1654782120000|2022-06-09 13:42:00|4449|4448|4447|4446|4456|4454|4446|4445|10810
1654782130000|2022-06-09 13:42:10|4448|4445|4446|4445|4452|4450|4445|4444|3830
1654782140000|2022-06-09 13:42:20|4447|4446|4445|4443|4449|4447|4443|4442|4055
1654782150000|2022-06-09 13:42:30|4444|4442|4451|4449|4453|4451|4442|4441|7955
1654782160000|2022-06-09 13:42:40|4450|4450|4442|4441|4450|4450|4442|4441|5785
1654782170000|2022-06-09 13:42:50|4441|4440|4440|4439|4443|4442|4440|4439|1200
1654782180000|2022-06-09 13:43:00|4439|4438|4436|4435|4441|4440|4435|4434|8090
1654782190000|2022-06-09 13:43:10|4437|4436|4436|4435|4440|4439|4433|4432|3401
1654782200000|2022-06-09 13:43:20|4435|4434|4437|4435|4440|4439|4433|4431|5145
1654782210000|2022-06-09 13:43:30|4436|4436|4442|4441|4444|4443|4435|4434|3300
1654782220000|2022-06-09 13:43:40|4441|4440|4442|4441|4443|4442|4437|4436|3400
1654782230000|2022-06-09 13:43:50|4441|4440|4433|4431|4442|4440|4431|4430|7470
1654782240000|2022-06-09 13:44:00|4432|4430|4439|4437|4439|4438|4431|4430|5192
1654782250000|2022-06-09 13:44:10|4438|4436|4445|4443|4445|4444|4438|4436|4901
1654782260000|2022-06-09 13:44:20|4444|4444|4449|4448|4452|4450|4444|4443|20077
1654782270000|2022-06-09 13:44:30|4450|4449|4459|4457|4459|4458|4449|4448|4483
1654782280000|2022-06-09 13:44:40|4458|4456|4462|4460|4462|4461|4457|4456|4085
1654782290000|2022-06-09 13:44:50|4463|4461|4454|4453|4465|4463|4453|4452|2900
1654782300000|2022-06-09 13:45:00|4455|4454|4471|4469|4472|4470|4455|4454|4093
1654782310000|2022-06-09 13:45:10|4470|4468|4463|4462|4470|4468|4463|4462|3420
1654782320000|2022-06-09 13:45:20|4464|4463|4464|4462|4472|4470|4462|4461|3741
1654782330000|2022-06-09 13:45:30|4463|4461|4462|4461|4464|4463|4460|4458|1846
1654782340000|2022-06-09 13:45:40|4463|4460|4466|4465|4468|4467|4461|4460|2250
1654782350000|2022-06-09 13:45:50|4467|4464|4455|4454|4467|4464|4455|4454|2200
1654782360000|2022-06-09 13:46:00|4454|4453|4452|4451|4461|4460|4451|4449|4986
1654782370000|2022-06-09 13:46:10|4451|4450|4449|4447|4452|4451|4446|4445|4734
1654782380000|2022-06-09 13:46:20|4448|4448|4447|4446|4449|4448|4445|4444|3944
1654782390000|2022-06-09 13:46:30|4448|4445|4448|4446|4450|4449|4446|4445|400
1654782400000|2022-06-09 13:46:40|4447|4447|4446|4444|4449|4447|4445|4444|2743
1654782410000|2022-06-09 13:46:50|4445|4445|4446|4445|4448|4447|4444|4442|2231
1654782420000|2022-06-09 13:47:00|4447|4446|4447|4446|4453|4451|4446|4445|9200
1654782430000|2022-06-09 13:47:10|4448|4445|4448|4446|4453|4451|4446|4445|3333
1654782440000|2022-06-09 13:47:20|4447|4445|4458|4457|4458|4457|4446|4445|1729
1654782450000|2022-06-09 13:47:30|4459|4458|4473|4472|4474|4473|4459|4457|5200
1654782460000|2022-06-09 13:47:40|4472|4471|4478|4477|4479|4477|4468|4466|4681
1654782470000|2022-06-09 13:47:50|4477|4476|4478|4477|4483|4482|4475|4474|6100
1654782480000|2022-06-09 13:48:00|4479|4478|4491|4489|4491|4490|4478|4477|13585
1654782490000|2022-06-09 13:48:10|4490|4490|4495|4494|4497|4495|4489|4488|4610
1654782500000|2022-06-09 13:48:20|4496|4493|4500|4498|4504|4503|4495|4493|11852
1654782510000|2022-06-09 13:48:30|4499|4499|4513|4511|4513|4512|4499|4498|5323
1654782520000|2022-06-09 13:48:40|4514|4512|4519|4518|4519|4518|4507|4506|3040
1654782530000|2022-06-09 13:48:50|4518|4517|4508|4507|4524|4523|4508|4506|5440
1654782540000|2022-06-09 13:49:00|4509|4506|4510|4509|4511|4510|4502|4501|2620
1654782550000|2022-06-09 13:49:10|4511|4508|4515|4513|4519|4518|4510|4508|6281
1654782560000|2022-06-09 13:49:20|4514|4512|4504|4503|4514|4513|4504|4503|1000
1654782570000|2022-06-09 13:49:30|4505|4504|4508|4506|4509|4508|4501|4500|4340
1654782580000|2022-06-09 13:49:40|4509|4507|4500|4499|4510|4508|4499|4497|2300
1654782590000|2022-06-09 13:49:50|4501|4500|4498|4496|4503|4502|4495|4494|2800
1654782600000|2022-06-09 13:50:00|4499|4497|4501|4500|4503|4502|4497|4496|1570
1654782610000|2022-06-09 13:50:10|4502|4499|4506|4505|4507|4506|4500|4499|1100
1654782620000|2022-06-09 13:50:20|4507|4506|4502|4501|4511|4510|4500|4498|4049
1654782630000|2022-06-09 13:50:30|4503|4500|4510|4509|4512|4510|4501|4499|400
1654782640000|2022-06-09 13:50:40|4511|4508|4508|4507|4512|4510|4504|4502|2410
1654782650000|2022-06-09 13:50:50|4507|4506|4507|4506|4508|4507|4499|4498|2859
1654782660000|2022-06-09 13:51:00|4508|4505|4522|4520|4522|4521|4508|4505|2190
1654782670000|2022-06-09 13:51:10|4523|4521|4523|4520|4527|4526|4521|4519|3896
1654782680000|2022-06-09 13:51:20|4522|4521|4524|4523|4524|4523|4519|4518|1300
1654782690000|2022-06-09 13:51:30|4525|4522|4524|4522|4532|4531|4523|4522|2000
1654782700000|2022-06-09 13:51:40|4523|4521|4529|4527|4531|4529|4522|4521|100
1654782710000|2022-06-09 13:51:50|4530|4528|4539|4537|4539|4537|4530|4527|2500
1654782720000|2022-06-09 13:52:00|4540|4538|4541|4539|4542|4541|4536|4534|1600
1654782730000|2022-06-09 13:52:10|4542|4540|4550|4549|4550|4549|4541|4540|14862
1654782740000|2022-06-09 13:52:20|4551|4550|4548|4546|4553|4551|4546|4544|20452
1654782750000|2022-06-09 13:52:30|4547|4545|4547|4546|4552|4551|4547|4545|4600
1654782760000|2022-06-09 13:52:40|4548|4547|4541|4539|4549|4548|4540|4539|3900
1654782770000|2022-06-09 13:52:50|4542|4540|4543|4542|4547|4546|4540|4539|1200
1654782780000|2022-06-09 13:53:00|4544|4541|4536|4534|4544|4543|4535|4533|2945
1654782790000|2022-06-09 13:53:10|4535|4533|4530|4529|4535|4534|4530|4528|2871
1654782800000|2022-06-09 13:53:20|4529|4528|4533|4531|4536|4534|4526|4525|2523
1654782810000|2022-06-09 13:53:30|4532|4530|4540|4538|4540|4538|4530|4529|3800
1654782820000|2022-06-09 13:53:40|4539|4537|4537|4536|4542|4541|4535|4534|3139
1654782830000|2022-06-09 13:53:50|4538|4537|4545|4543|4545|4544|4537|4536|3200
1654782840000|2022-06-09 13:54:00|4546|4544|4544|4543|4551|4549|4543|4542|4690
1654782850000|2022-06-09 13:54:10|4543|4542|4547|4546|4548|4547|4538|4536|4030
1654782860000|2022-06-09 13:54:20|4546|4545|4541|4539|4546|4545|4540|4538|2600
1654782870000|2022-06-09 13:54:30|4542|4540|4534|4532|4542|4540|4534|4532|2300
1654782880000|2022-06-09 13:54:40|4535|4533|4531|4530|4536|4534|4530|4529|1700
1654782890000|2022-06-09 13:54:50|4532|4531|4522|4521|4534|4533|4522|4521|2040
1654782900000|2022-06-09 13:55:00|4523|4520|4526|4523|4528|4527|4516|4514|8580
1654782910000|2022-06-09 13:55:10|4525|4522|4530|4528|4531|4529|4521|4519|9146
1654782920000|2022-06-09 13:55:20|4529|4529|4529|4527|4533|4532|4529|4527|3100
1654782930000|2022-06-09 13:55:30|4530|4528|4524|4522|4530|4528|4521|4520|400
1654782940000|2022-06-09 13:55:40|4523|4521|4520|4518|4524|4522|4516|4514|1590
1654782950000|2022-06-09 13:55:50|4521|4519|4524|4523|4525|4523|4518|4516|1700
1654782960000|2022-06-09 13:56:00|4525|4524|4528|4526|4532|4531|4525|4523|9792
1654782970000|2022-06-09 13:56:10|4527|4525|4528|4526|4530|4529|4525|4524|1100
1654782980000|2022-06-09 13:56:20|4527|4525|4511|4509|4529|4527|4510|4508|3702
1654782990000|2022-06-09 13:56:30|4512|4510|4506|4504|4512|4511|4505|4503|700
1654783000000|2022-06-09 13:56:40|4505|4505|4505|4503|4507|4505|4501|4500|1090
1654783010000|2022-06-09 13:56:50|4506|4504|4502|4500|4506|4505|4499|4497|1248
1654783020000|2022-06-09 13:57:00|4501|4499|4502|4500|4504|4502|4496|4495|2000
1654783030000|2022-06-09 13:57:10|4501|4501|4497|4495|4505|4504|4495|4494|1760
1654783040000|2022-06-09 13:57:20|4496|4496|4500|4498|4500|4499|4491|4490|3884
1654783050000|2022-06-09 13:57:30|4499|4499|4499|4497|4501|4499|4497|4496|6480
1654783060000|2022-06-09 13:57:40|4498|4496|4497|4495|4502|4501|4495|4494|1661
1654783070000|2022-06-09 13:57:50|4496|4494|4488|4486|4497|4495|4488|4486|2626
1654783080000|2022-06-09 13:58:00|4487|4485|4490|4488|4493|4491|4485|4484|1121
1654783090000|2022-06-09 13:58:10|4491|4489|4494|4492|4494|4493|4488|4487|3579
1654783100000|2022-06-09 13:58:20|4493|4491|4502|4501|4504|4503|4492|4491|3100
1654783110000|2022-06-09 13:58:30|4503|4502|4504|4503|4505|4504|4501|4499|1840
1654783120000|2022-06-09 13:58:40|4505|4504|4510|4508|4511|4510|4504|4502|3393
1654783130000|2022-06-09 13:58:50|4511|4509|4517|4516|4520|4519|4510|4509|3800
1654783140000|2022-06-09 13:59:00|4518|4515|4510|4509|4520|4519|4508|4506|3187
1654783150000|2022-06-09 13:59:10|4511|4510|4503|4502|4513|4512|4502|4501|1000
1654783160000|2022-06-09 13:59:20|4504|4501|4510|4508|4510|4508|4501|4500|3220
1654783170000|2022-06-09 13:59:30|4509|4509|4508|4506|4517|4515|4507|4506|6810
1654783180000|2022-06-09 13:59:40|4507|4507|4507|4505|4509|4508|4505|4504|500
1654783190000|2022-06-09 13:59:50|4506|4506|4515|4513|4516|4515|4506|4505|1906
1654783200000|2022-06-09 14:00:00|4514|4514|4508|4507|4516|4515|4508|4506|3000
1654783210000|2022-06-09 14:00:10|4507|4506|4509|4507|4514|4513|4506|4505|2360
1654783220000|2022-06-09 14:00:20|4510|4508|4518|4516|4519|4517|4509|4508|1160
1654783230000|2022-06-09 14:00:30|4519|4517|4510|4508|4519|4517|4508|4506|1770
1654783240000|2022-06-09 14:00:40|4509|4507|4505|4503|4510|4509|4503|4501|1170
1654783250000|2022-06-09 14:00:50|4504|4502|4505|4503|4506|4504|4500|4499|700
1654783260000|2022-06-09 14:01:00|4504|4502|4494|4493|4505|4503|4493|4492|1300
1654783270000|2022-06-09 14:01:10|4495|4494|4496|4495|4502|4501|4493|4492|1600
1654783280000|2022-06-09 14:01:20|4495|4494|4497|4495|4497|4496|4492|4491|300
1654783290000|2022-06-09 14:01:30|4498|4496|4507|4505|4509|4508|4497|4495|2200
1654783300000|2022-06-09 14:01:40|4506|4506|4505|4504|4509|4508|4505|4504|600
1654783310000|2022-06-09 14:01:50|4506|4505|4511|4509|4513|4512|4504|4502|2860
1654783320000|2022-06-09 14:02:00|4510|4508|4509|4507|4511|4509|4505|4504|3000
1654783330000|2022-06-09 14:02:10|4508|4506|4509|4507|4511|4510|4506|4505|5800
1654783340000|2022-06-09 14:02:20|4508|4508|4496|4494|4509|4508|4495|4493|7107
1654783350000|2022-06-09 14:02:30|4497|4495|4502|4500|4502|4500|4494|4493|200
1654783360000|2022-06-09 14:02:40|4501|4499|4500|4498|4503|4502|4497|4496|100
1654783370000|2022-06-09 14:02:50|4501|4499|4507|4505|4508|4507|4500|4499|1160
1654783380000|2022-06-09 14:03:00|4506|4504|4504|4503|4508|4506|4501|4500|700
1654783390000|2022-06-09 14:03:10|4505|4504|4508|4507|4509|4508|4502|4501|400
1654783400000|2022-06-09 14:03:20|4509|4508|4514|4513|4519|4517|4509|4508|6800
1654783410000|2022-06-09 14:03:30|4515|4514|4511|4510|4515|4514|4508|4506|1000
1654783420000|2022-06-09 14:03:40|4512|4511|4506|4505|4513|4512|4506|4504|860
1654783430000|2022-06-09 14:03:50|4507|4506|4511|4509|4512|4510|4505|4504|3100
1654783440000|2022-06-09 14:04:00|4512|4510|4517|4516|4518|4516|4509|4508|6522
1654783450000|2022-06-09 14:04:10|4516|4515|4519|4517|4521|4520|4513|4511|2313
1654783460000|2022-06-09 14:04:20|4520|4518|4515|4514|4521|4520|4515|4513|700
1654783470000|2022-06-09 14:04:30|4514|4513|4511|4510|4516|4515|4511|4510|500
1654783480000|2022-06-09 14:04:40|4512|4509|4512|4510|4516|4514|4511|4509|1300
1654783490000|2022-06-09 14:04:50|4511|4509|4507|4505|4511|4510|4506|4505|2566
1654783500000|2022-06-09 14:05:00|4506|4504|4506|4505|4512|4510|4503|4502|2200
1654783510000|2022-06-09 14:05:10|4505|4504|4507|4506|4509|4508|4505|4503|400
1654783520000|2022-06-09 14:05:20|4508|4507|4511|4510|4512|4511|4503|4502|1700
1654783530000|2022-06-09 14:05:30|4512|4509|4513|4511|4514|4512|4508|4507|700
1654783540000|2022-06-09 14:05:40|4512|4512|4514|4512|4520|4518|4512|4511|10540
1654783550000|2022-06-09 14:05:50|4513|4513|4511|4510|4517|4516|4511|4510|8115
1654783560000|2022-06-09 14:06:00|4512|4511|4515|4514|4516|4515|4509|4507|2700
1654783570000|2022-06-09 14:06:10|4516|4513|4519|4517|4521|4519|4514|4512|1700
1654783580000|2022-06-09 14:06:20|4520|4518|4513|4511|4520|4519|4511|4510|1450
1654783590000|2022-06-09 14:06:30|4512|4510|4514|4513|4516|4515|4511|4510|1350
1654783600000|2022-06-09 14:06:40|4513|4512|4515|4514|4517|4515|4511|4510|700
1654783610000|2022-06-09 14:06:50|4516|4515|4516|4514|4519|4518|4513|4512|2964
1654783620000|2022-06-09 14:07:00|4515|4515|4512|4510|4518|4516|4511|4510|880
1654783630000|2022-06-09 14:07:10|4513|4511|4518|4517|4521|4519|4512|4511|1619
1654783640000|2022-06-09 14:07:20|4517|4516|4519|4517|4524|4523|4517|4515|2900
1654783650000|2022-06-09 14:07:30|4518|4516|4511|4510|4519|4517|4511|4510|3815
1654783660000|2022-06-09 14:07:40|4512|4511|4515|4514|4518|4516|4512|4511|900
1654783670000|2022-06-09 14:07:50|4514|4513|4511|4510|4517|4515|4509|4508|1200
1654783680000|2022-06-09 14:08:00|4510|4509|4511|4509|4513|4512|4506|4505|1077
1654783690000|2022-06-09 14:08:10|4510|4508|4513|4512|4515|4514|4508|4507|200
1654783700000|2022-06-09 14:08:20|4514|4513|4511|4509|4515|4514|4510|4509|990
1654783710000|2022-06-09 14:08:30|4512|4510|4509|4507|4513|4511|4507|4506|900
1654783720000|2022-06-09 14:08:40|4508|4508|4513|4511|4513|4511|4506|4505|4742
1654783730000|2022-06-09 14:08:50|4512|4510|4507|4505|4514|4512|4506|4505|1980
1654783740000|2022-06-09 14:09:00|4506|4504|4506|4505|4508|4506|4503|4502|3410
1654783750000|2022-06-09 14:09:10|4507|4506|4509|4507|4512|4511|4506|4506|310
1654783760000|2022-06-09 14:09:20|4508|4506|4504|4502|4511|4509|4503|4502|2191
1654783770000|2022-06-09 14:09:30|4503|4501|4501|4500|4504|4502|4500|4499|6110
1654783780000|2022-06-09 14:09:40|4500|4499|4502|4500|4505|4504|4499|4498|4040
1654783790000|2022-06-09 14:09:50|4501|4499|4502|4501|4503|4502|4498|4497|2482
1654783800000|2022-06-09 14:10:00|4503|4500|4498|4497|4503|4501|4495|4494|5107
1654783810000|2022-06-09 14:10:10|4499|4498|4501|4500|4503|4501|4498|4497|1195
1654783820000|2022-06-09 14:10:20|4502|4501|4508|4507|4508|4507|4500|4499|1000
1654783830000|2022-06-09 14:10:30|4509|4508|4512|4510|4516|4515|4509|4508|4500
1654783840000|2022-06-09 14:10:40|4511|4511|4512|4511|4517|4516|4508|4507|1160
1654783850000|2022-06-09 14:10:50|4513|4510|4508|4507|4513|4512|4507|4506|1997
1654783860000|2022-06-09 14:11:00|4509|4506|4509|4508|4513|4512|4507|4505|800
1654783870000|2022-06-09 14:11:10|4510|4509|4503|4502|4510|4509|4502|4501|500
1654783880000|2022-06-09 14:11:20|4502|4501|4503|4502|4505|4504|4499|4498|3535
1654783890000|2022-06-09 14:11:30|4504|4503|4505|4504|4512|4510|4502|4501|1600
1654783900000|2022-06-09 14:11:40|4504|4503|4496|4495|4504|4503|4495|4494|3964
1654783910000|2022-06-09 14:11:50|4495|4494|4499|4498|4500|4499|4495|4494|2600
1654783920000|2022-06-09 14:12:00|4498|4497|4506|4505|4507|4506|4497|4496|1056
1654783930000|2022-06-09 14:12:10|4505|4504|4508|4506|4511|4509|4505|4504|900
1654783940000|2022-06-09 14:12:20|4507|4507|4518|4516|4520|4518|4507|4506|900
1654783950000|2022-06-09 14:12:30|4517|4517|4521|4520|4526|4524|4517|4517|5915
1654783960000|2022-06-09 14:12:40|4522|4521|4524|4523|4526|4525|4522|4520|3200
1654783970000|2022-06-09 14:12:50|4523|4522|4521|4519|4525|4524|4519|4518|2717
1654783980000|2022-06-09 14:13:00|4520|4518|4527|4526|4529|4527|4519|4517|910
1654783990000|2022-06-09 14:13:10|4528|4527|4529|4527|4534|4532|4527|4525|980
1654784000000|2022-06-09 14:13:20|4530|4528|4532|4530|4532|4531|4526|4525|1460
1654784010000|2022-06-09 14:13:30|4531|4531|4530|4529|4533|4532|4530|4529|560
1654784020000|2022-06-09 14:13:40|4529|4528|4535|4533|4535|4534|4528|4527|1890
1654784030000|2022-06-09 14:13:50|4534|4534|4531|4530|4534|4534|4529|4528|600
1654784040000|2022-06-09 14:14:00|4532|4529|4526|4525|4532|4530|4525|4524|2966
1654784050000|2022-06-09 14:14:10|4527|4524|4527|4526|4530|4529|4525|4524|300
1654784060000|2022-06-09 14:14:20|4526|4525|4532|4530|4532|4531|4522|4520|4400
1654784070000|2022-06-09 14:14:30|4531|4531|4540|4539|4540|4539|4531|4531|900
1654784080000|2022-06-09 14:14:40|4539|4538|4546|4545|4546|4545|4539|4538|2300
1654784090000|2022-06-09 14:14:50|4545|4544|4547|4546|4547|4546|4543|4542|2100
1654784100000|2022-06-09 14:15:00|4548|4547|4545|4543|4549|4547|4542|4540|1554
1654784110000|2022-06-09 14:15:10|4546|4544|4552|4551|4554|4553|4543|4542|5616
1654784120000|2022-06-09 14:15:20|4553|4550|4554|4552|4557|4556|4552|4550|6827
1654784130000|2022-06-09 14:15:30|4553|4551|4554|4553|4556|4555|4549|4548|1560
1654784140000|2022-06-09 14:15:40|4555|4554|4555|4554|4556|4555|4553|4552|1050
1654784150000|2022-06-09 14:15:50|4556|4553|4547|4546|4557|4556|4544|4542|2386
1654784160000|2022-06-09 14:16:00|4546|4545|4548|4547|4549|4547|4544|4543|1400
1654784170000|2022-06-09 14:16:10|4547|4546|4556|4555|4558|4557|4547|4546|5200
1654784180000|2022-06-09 14:16:20|4555|4554|4556|4555|4558|4557|4554|4553|2250
1654784190000|2022-06-09 14:16:30|4557|4556|4556|4554|4559|4557|4553|4552|1300
1654784200000|2022-06-09 14:16:40|4555|4555|4552|4550|4556|4555|4549|4548|2715
1654784210000|2022-06-09 14:16:50|4553|4551|4554|4552|4555|4553|4552|4550|700
1654784220000|2022-06-09 14:17:00|4553|4553|4557|4556|4557|4556|4551|4550|4500
1654784230000|2022-06-09 14:17:10|4558|4557|4559|4558|4563|4561|4556|4555|13633
1654784240000|2022-06-09 14:17:20|4558|4557|4554|4553|4559|4558|4552|4551|4161
1654784250000|2022-06-09 14:17:30|4555|4554|4552|4551|4556|4555|4551|4550|300
1654784260000|2022-06-09 14:17:40|4551|4550|4545|4544|4557|4556|4545|4544|3320
1654784270000|2022-06-09 14:17:50|4544|4543|4543|4541|4547|4546|4542|4541|777
1654784280000|2022-06-09 14:18:00|4542|4542|4538|4536|4543|4542|4537|4536|6974
1654784290000|2022-06-09 14:18:10|4539|4537|4536|4534|4539|4537|4535|4534|800
1654784300000|2022-06-09 14:18:20|4537|4535|4542|4541|4543|4542|4536|4535|1240
1654784310000|2022-06-09 14:18:30|4543|4542|4545|4544|4550|4548|4542|4541|2552
1654784320000|2022-06-09 14:18:40|4544|4543|4544|4543|4546|4545|4542|4540|800
1654784330000|2022-06-09 14:18:50|4543|4542|4541|4540|4544|4543|4541|4540|800
1654784340000|2022-06-09 14:19:00|4540|4539|4543|4542|4545|4544|4538|4536|4281
1654784350000|2022-06-09 14:19:10|4544|4543|4548|4546|4548|4547|4543|4542|580
1654784360000|2022-06-09 14:19:20|4547|4547|4544|4542|4547|4547|4542|4541|500
1654784370000|2022-06-09 14:19:30|4543|4541|4537|4535|4545|4544|4534|4533|4028
1654784380000|2022-06-09 14:19:40|4536|4534|4531|4530|4536|4534|4530|4528|3378
1654784390000|2022-06-09 14:19:50|4532|4531|4536|4535|4536|4535|4529|4528|2911
1654784400000|2022-06-09 14:20:00|4537|4536|4539|4538|4541|4540|4537|4535|2580
1654784410000|2022-06-09 14:20:10|4538|4537|4541|4539|4541|4540|4537|4536|500
1654784420000|2022-06-09 14:20:20|4542|4540|4547|4546|4547|4546|4542|4540|3900
1654784430000|2022-06-09 14:20:30|4546|4545|4542|4541|4553|4552|4541|4540|9850
1654784440000|2022-06-09 14:20:40|4543|4542|4540|4539|4546|4545|4540|4539|960
1654784450000|2022-06-09 14:20:50|4541|4540|4546|4545|4547|4546|4540|4539|400
1654784460000|2022-06-09 14:21:00|4547|4546|4548|4547|4553|4552|4546|4546|730
1654784470000|2022-06-09 14:21:10|4547|4546|4548|4547|4548|4547|4545|4544|600
1654784480000|2022-06-09 14:21:20|4549|4546|4550|4548|4553|4551|4549|4546|500
1654784490000|2022-06-09 14:21:30|4549|4549|4554|4553|4556|4554|4548|4547|500
1654784500000|2022-06-09 14:21:40|4555|4552|4557|4555|4557|4556|4554|4552|200
1654784510000|2022-06-09 14:21:50|4556|4556|4555|4554|4557|4556|4548|4547|3400
1654784520000|2022-06-09 14:22:00|4556|4553|4549|4548|4556|4554|4548|4547|400
1654784530000|2022-06-09 14:22:10|4550|4547|4554|4553|4557|4556|4549|4547|3900
1654784540000|2022-06-09 14:22:20|4553|4552|4547|4546|4555|4554|4547|4546|700
1654784550000|2022-06-09 14:22:30|4548|4547|4549|4548|4551|4550|4547|4547|700
1654784560000|2022-06-09 14:22:40|4550|4549|4550|4548|4554|4553|4549|4547|1000
1654784570000|2022-06-09 14:22:50|4551|4549|4551|4550|4553|4551|4551|4549|1542
1654784580000|2022-06-09 14:23:00|4550|4549|4553|4552|4554|4553|4548|4547|1571
1654784590000|2022-06-09 14:23:10|4554|4551|4555|4554|4557|4556|4553|4551|3269
1654784600000|2022-06-09 14:23:20|4554|4553|4552|4550|4556|4555|4550|4549|900
1654784610000|2022-06-09 14:23:30|4551|4551|4548|4547|4552|4551|4548|4547|1900
1654784620000|2022-06-09 14:23:40|4547|4546|4550|4549|4551|4550|4547|4546|100
1654784630000|2022-06-09 14:23:50|4549|4548|4548|4547|4553|4552|4547|4546|1800
1654784640000|2022-06-09 14:24:00|4549|4546|4546|4545|4550|4549|4543|4542|1750
1654784650000|2022-06-09 14:24:10|4547|4544|4549|4548|4550|4549|4547|4544|600
1654784660000|2022-06-09 14:24:20|4550|4549|4544|4543|4550|4549|4543|4542|7290
1654784670000|2022-06-09 14:24:30|4545|4544|4546|4545|4547|4546|4541|4540|3529
1654784680000|2022-06-09 14:24:40|4545|4544|4548|4547|4549|4548|4545|4544|3581
1654784690000|2022-06-09 14:24:50|4547|4546|4552|4550|4554|4553|4546|4545|5214
1654784700000|2022-06-09 14:25:00|4553|4551|4555|4554|4556|4555|4553|4551|4300
1654784710000|2022-06-09 14:25:10|4556|4555|4556|4555|4557|4556|4553|4551|5069
1654784720000|2022-06-09 14:25:20|4555|4554|4558|4556|4558|4557|4553|4552|2615
1654784730000|2022-06-09 14:25:30|4557|4555|4560|4559|4562|4561|4556|4555|2800
1654784740000|2022-06-09 14:25:40|4561|4558|4561|4559|4562|4561|4557|4556|4000
1654784750000|2022-06-09 14:25:50|4560|4558|4561|4559|4561|4560|4559|4558|2750
1654784760000|2022-06-09 14:26:00|4562|4560|4557|4556|4562|4561|4556|4555|4750
1654784770000|2022-06-09 14:26:10|4558|4557|4565|4564|4567|4566|4557|4556|2800
1654784780000|2022-06-09 14:26:20|4564|4563|4567|4565|4567|4566|4563|4561|500
1654784790000|2022-06-09 14:26:30|4568|4566|4570|4569|4570|4569|4567|4565|3750
1654784800000|2022-06-09 14:26:40|4571|4570|4575|4573|4575|4574|4571|4569|4192
1654784810000|2022-06-09 14:26:50|4574|4574|4564|4563|4575|4574|4563|4562|2000
1654784820000|2022-06-09 14:27:00|4565|4564|4569|4567|4570|4568|4564|4563|1796
1654784830000|2022-06-09 14:27:10|4568|4566|4568|4566|4575|4573|4567|4566|3100
1654784840000|2022-06-09 14:27:20|4569|4567|4570|4569|4571|4570|4564|4563|6900
1654784850000|2022-06-09 14:27:30|4571|4570|4577|4576|4577|4576|4570|4569|5783
1654784860000|2022-06-09 14:27:40|4576|4575|4571|4570|4577|4576|4571|4570|1400
1654784870000|2022-06-09 14:27:50|4572|4571|4573|4572|4577|4576|4572|4570|3100
1654784880000|2022-06-09 14:28:00|4572|4571|4571|4570|4573|4572|4566|4565|2300
1654784890000|2022-06-09 14:28:10|4572|4571|4573|4571|4574|4573|4571|4570|655
1654784900000|2022-06-09 14:28:20|4572|4572|4572|4571|4574|4572|4571|4570|400
1654784910000|2022-06-09 14:28:30|4573|4572|4575|4574|4577|4576|4573|4572|6700
1654784920000|2022-06-09 14:28:40|4574|4573|4574|4572|4577|4576|4572|4571|2750
1654784930000|2022-06-09 14:28:50|4573|4573|4579|4578|4580|4579|4573|4573|1545
1654784940000|2022-06-09 14:29:00|4578|4577|4575|4574|4581|4580|4574|4573|4816
1654784950000|2022-06-09 14:29:10|4576|4575|4575|4573|4578|4577|4573|4571|3540
1654784960000|2022-06-09 14:29:20|4576|4574|4583|4581|4583|4582|4576|4574|1100
1654784970000|2022-06-09 14:29:30|4582|4582|4585|4584|4586|4585|4582|4581|1600
1654784980000|2022-06-09 14:29:40|4586|4585|4588|4587|4589|4588|4583|4582|5747
1654784990000|2022-06-09 14:29:50|4589|4588|4591|4590|4593|4592|4586|4585|8985
1654785000000|2022-06-09 14:30:00|4592|4591|4590|4589|4597|4595|4590|4589|4310
1654785010000|2022-06-09 14:30:10|4591|4590|4593|4592|4594|4592|4590|4588|2966
1654785020000|2022-06-09 14:30:20|4592|4591|4592|4590|4593|4591|4587|4586|1655
1654785030000|2022-06-09 14:30:30|4593|4591|4589|4588|4597|4596|4589|4588|4240
1654785040000|2022-06-09 14:30:40|4590|4589|4592|4591|4592|4591|4589|4588|500
1654785050000|2022-06-09 14:30:50|4593|4592|4597|4595|4597|4596|4592|4591|8458
1654785060000|2022-06-09 14:31:00|4596|4594|4596|4594|4597|4595|4593|4592|1700
1654785070000|2022-06-09 14:31:10|4595|4593|4595|4593|4597|4596|4592|4591|4515
1654785080000|2022-06-09 14:31:20|4594|4594|4592|4591|4595|4594|4589|4587|1103
1654785090000|2022-06-09 14:31:30|4593|4592|4594|4592|4597|4596|4593|4591|2388
1654785100000|2022-06-09 14:31:40|4593|4593|4594|4592|4595|4594|4592|4591|500
1654785110000|2022-06-09 14:31:50|4593|4593|4602|4600|4602|4601|4593|4592|14001
1654785120000|2022-06-09 14:32:00|4603|4601|4593|4592|4604|4602|4593|4591|4950
1654785130000|2022-06-09 14:32:10|4592|4591|4590|4589|4593|4591|4588|4587|4586
1654785140000|2022-06-09 14:32:20|4589|4588|4587|4586|4591|4590|4586|4584|2140
1654785150000|2022-06-09 14:32:30|4588|4585|4579|4578|4588|4585|4579|4577|1392
1654785160000|2022-06-09 14:32:40|4580|4577|4575|4574|4580|4578|4571|4570|1200
1654785170000|2022-06-09 14:32:50|4576|4575|4575|4573|4577|4575|4573|4572|659
1654785180000|2022-06-09 14:33:00|4576|4574|4570|4568|4576|4575|4568|4566|1300
1654785190000|2022-06-09 14:33:10|4569|4567|4570|4568|4572|4570|4567|4566|1122
1654785200000|2022-06-09 14:33:20|4569|4567|4573|4571|4573|4571|4567|4565|3515
1654785210000|2022-06-09 14:33:30|4574|4572|4582|4580|4582|4581|4573|4572|18297
1654785220000|2022-06-09 14:33:40|4581|4579|4585|4583|4587|4585|4580|4579|3544
1654785230000|2022-06-09 14:33:50|4584|4584|4585|4583|4588|4587|4584|4583|400
1654785240000|2022-06-09 14:34:00|4584|4582|4586|4584|4588|4586|4580|4578|1860
1654785250000|2022-06-09 14:34:10|4585|4583|4586|4584|4591|4589|4585|4583|3300
1654785260000|2022-06-09 14:34:20|4585|4583|4588|4586|4590|4589|4584|4583|4300
1654785270000|2022-06-09 14:34:30|4589|4587|4590|4588|4592|4591|4588|4586|1400
1654785280000|2022-06-09 14:34:40|4591|4589|4589|4587|4595|4594|4588|4587|2000
1654785290000|2022-06-09 14:34:50|4588|4588|4586|4584|4589|4588|4584|4583|1400
1654785300000|2022-06-09 14:35:00|4585|4583|4583|4582|4589|4588|4581|4580|830
1654785310000|2022-06-09 14:35:10|4582|4581|4579|4577|4585|4583|4578|4577|1841
1654785320000|2022-06-09 14:35:20|4580|4578|4586|4585|4586|4585|4580|4578|7009
1654785330000|2022-06-09 14:35:30|4587|4586|4587|4586|4588|4587|4586|4585|3744
1654785340000|2022-06-09 14:35:40|4586|4585|4591|4590|4595|4593|4586|4585|5220
1654785350000|2022-06-09 14:35:50|4592|4591|4596|4595|4598|4596|4591|4589|3244
1654785360000|2022-06-09 14:36:00|4595|4594|4599|4598|4600|4599|4595|4594|700
1654785370000|2022-06-09 14:36:10|4598|4597|4589|4587|4599|4597|4587|4585|4395
1654785380000|2022-06-09 14:36:20|4588|4588|4587|4585|4588|4588|4585|4584|500
1654785390000|2022-06-09 14:36:30|4588|4586|4586|4585|4591|4590|4585|4584|7467
1654785400000|2022-06-09 14:36:40|4585|4584|4583|4581|4587|4585|4581|4580|900
1654785410000|2022-06-09 14:36:50|4584|4582|4586|4584|4588|4587|4583|4582|5569
1654785420000|2022-06-09 14:37:00|4585|4583|4590|4588|4592|4591|4583|4582|7960
1654785430000|2022-06-09 14:37:10|4589|4589|4591|4589|4595|4594|4589|4588|8804
1654785440000|2022-06-09 14:37:20|4590|4588|4586|4584|4590|4589|4584|4583|900
1654785450000|2022-06-09 14:37:30|4587|4585|4587|4585|4587|4586|4583|4582|200
1654785460000|2022-06-09 14:37:40|4588|4586|4586|4585|4591|4589|4586|4584|2900
1654785470000|2022-06-09 14:37:50|4585|4584|4590|4589|4590|4589|4585|4583|7553
1654785480000|2022-06-09 14:38:00|4589|4588|4588|4586|4593|4592|4587|4585|4632
1654785490000|2022-06-09 14:38:10|4589|4587|4592|4590|4593|4592|4587|4586|2209
1654785500000|2022-06-09 14:38:20|4593|4591|4592|4591|4595|4594|4591|4590|1000
1654785510000|2022-06-09 14:38:30|4593|4592|4590|4589|4593|4592|4590|4588|1400
1654785520000|2022-06-09 14:38:40|4589|4588|4592|4590|4592|4591|4588|4587|200
1654785530000|2022-06-09 14:38:50|4591|4591|4587|4586|4593|4592|4587|4586|1000
1654785540000|2022-06-09 14:39:00|4588|4585|4589|4588|4589|4588|4585|4584|400
1654785550000|2022-06-09 14:39:10|4590|4587|4588|4587|4592|4591|4588|4586|1505
1654785560000|2022-06-09 14:39:20|4589|4588|4582|4581|4589|4588|4582|4581|1350
1654785570000|2022-06-09 14:39:30|4583|4582|4588|4586|4588|4587|4582|4582|300
1654785580000|2022-06-09 14:39:40|4589|4587|4587|4586|4590|4589|4586|4584|1564
1654785590000|2022-06-09 14:39:50|4588|4587|4585|4584|4589|4588|4585|4584|800
1654785600000|2022-06-09 14:40:00|4586|4583|4585|4583|4587|4585|4583|4581|800
1654785610000|2022-06-09 14:40:10|4584|4584|4584|4582|4585|4584|4583|4582|400
1654785620000|2022-06-09 14:40:20|4583|4581|4583|4582|4584|4583|4581|4580|562
1654785630000|2022-06-09 14:40:30|4584|4581|4578|4576|4584|4581|4577|4576|1300
1654785640000|2022-06-09 14:40:40|4577|4577|4572|4571|4578|4577|4572|4570|800
1654785650000|2022-06-09 14:40:50|4573|4572|4566|4564|4573|4572|4564|4562|8083
1654785660000|2022-06-09 14:41:00|4567|4565|4573|4572|4578|4576|4567|4564|7953
1654785670000|2022-06-09 14:41:10|4574|4573|4574|4573|4577|4576|4572|4571|3300
1654785680000|2022-06-09 14:41:20|4575|4574|4575|4573|4579|4577|4574|4573|1500
1654785690000|2022-06-09 14:41:30|4576|4574|4576|4574|4577|4575|4574|4572|400
1654785700000|2022-06-09 14:41:40|4577|4573|4575|4573|4578|4576|4573|4571|1547
1654785710000|2022-06-09 14:41:50|4574|4574|4572|4570|4576|4574|4571|4570|2200
1654785720000|2022-06-09 14:42:00|4573|4571|4570|4568|4575|4574|4570|4568|2746
1654785730000|2022-06-09 14:42:10|4569|4567|4562|4561|4570|4567|4562|4561|1300
1654785740000|2022-06-09 14:42:20|4563|4562|4558|4557|4565|4564|4557|4556|100
1654785750000|2022-06-09 14:42:30|4559|4558|4557|4555|4560|4558|4555|4554|4625
1654785760000|2022-06-09 14:42:40|4558|4556|4555|4553|4558|4556|4554|4552|1969
1654785770000|2022-06-09 14:42:50|4556|4554|4553|4552|4557|4555|4551|4550|1000
1654785780000|2022-06-09 14:43:00|4552|4551|4555|4553|4555|4554|4551|4550|1000
1654785790000|2022-06-09 14:43:10|4556|4554|4557|4555|4558|4556|4554|4553|925
1654785800000|2022-06-09 14:43:20|4556|4554|4557|4555|4559|4557|4554|4552|4678
1654785810000|2022-06-09 14:43:30|4556|4554|4552|4550|4557|4555|4552|4550|1377
1654785820000|2022-06-09 14:43:40|4553|4551|4550|4549|4555|4553|4550|4549|589
1654785830000|2022-06-09 14:43:50|4549|4548|4548|4547|4550|4549|4547|4546|8393
1654785840000|2022-06-09 14:44:00|4549|4548|4552|4551|4552|4551|4548|4547|1100
1654785850000|2022-06-09 14:44:10|4553|4552|4549|4548|4554|4553|4548|4547|677
1654785860000|2022-06-09 14:44:20|4550|4549|4552|4550|4552|4550|4548|4547|1600
1654785870000|2022-06-09 14:44:30|4551|4551|4555|4554|4555|4554|4551|4550|300
1654785880000|2022-06-09 14:44:40|4554|4553|4558|4557|4558|4557|4554|4553|200
1654785890000|2022-06-09 14:44:50|4557|4556|4554|4553|4559|4558|4553|4552|200
1654785900000|2022-06-09 14:45:00|4553|4552|4549|4548|4554|4553|4549|4547|2100
1654785910000|2022-06-09 14:45:10|4550|4547|4551|4549|4551|4550|4549|4547|600
1654785920000|2022-06-09 14:45:20|4550|4548|4548|4546|4550|4549|4547|4546|300
1654785930000|2022-06-09 14:45:30|4547|4547|4545|4544|4548|4547|4542|4541|3008
1654785940000|2022-06-09 14:45:40|4546|4545|4545|4544|4546|4545|4542|4541|530
1654785950000|2022-06-09 14:45:50|4546|4545|4544|4543|4549|4548|4544|4543|500
1654785960000|2022-06-09 14:46:00|4545|4542|4542|4541|4545|4543|4538|4537|3460
1654785970000|2022-06-09 14:46:10|4543|4542|4542|4540|4546|4545|4540|4539|1000
1654785980000|2022-06-09 14:46:20|4541|4539|4538|4537|4542|4541|4537|4536|2691
1654785990000|2022-06-09 14:46:30|4537|4536|4536|4535|4539|4538|4536|4534|600
1654786000000|2022-06-09 14:46:40|4537|4534|4534|4533|4538|4536|4532|4531|1100
1654786010000|2022-06-09 14:46:50|4533|4532|4530|4529|4534|4532|4529|4528|700
1654786020000|2022-06-09 14:47:00|4531|4530|4538|4537|4539|4538|4530|4529|4240
1654786030000|2022-06-09 14:47:10|4537|4536|4535|4534|4539|4538|4534|4533|1534
1654786040000|2022-06-09 14:47:20|4536|4535|4530|4529|4536|4535|4530|4528|700
1654786050000|2022-06-09 14:47:30|4529|4528|4531|4529|4532|4530|4528|4527|100
1654786060000|2022-06-09 14:47:40|4530|4528|4532|4530|4532|4531|4528|4527|200
1654786070000|2022-06-09 14:47:50|4533|4531|4533|4532|4535|4534|4531|4529|500
1654786080000|2022-06-09 14:48:00|4532|4531|4532|4530|4534|4533|4531|4530|500
1654786090000|2022-06-09 14:48:10|4531|4529|4531|4530|4532|4530|4529|4528|200
1654786100000|2022-06-09 14:48:20|4530|4529|4531|4530|4531|4530|4527|4526|100
1654786110000|2022-06-09 14:48:30|4532|4531|4532|4530|4533|4532|4530|4529|300
1654786120000|2022-06-09 14:48:40|4533|4531|4533|4531|4535|4534|4532|4530|900
1654786130000|2022-06-09 14:48:50|4532|4532|4533|4531|4533|4532|4530|4529|100
1654786140000|2022-06-09 14:49:00|4532|4530|4534|4533|4535|4534|4531|4530|1141
1654786150000|2022-06-09 14:49:10|4535|4534|4539|4538|4541|4540|4534|4533|5923
1654786160000|2022-06-09 14:49:20|4538|4537|4539|4537|4540|4539|4537|4536|0
1654786170000|2022-06-09 14:49:30|4540|4538|4542|4541|4542|4541|4540|4537|200
1654786180000|2022-06-09 14:49:40|4543|4540|4545|4543|4546|4544|4542|4540|3703
1654786190000|2022-06-09 14:49:50|4544|4544|4538|4537|4545|4544|4538|4536|1700
1654786200000|2022-06-09 14:50:00|4537|4536|4531|4530|4538|4537|4531|4530|1711
1654786210000|2022-06-09 14:50:10|4532|4531|4531|4529|4533|4532|4529|4528|4131
1654786220000|2022-06-09 14:50:20|4530|4528|4528|4526|4531|4528|4527|4525|600
1654786230000|2022-06-09 14:50:30|4527|4527|4524|4523|4529|4527|4523|4522|2100
1654786240000|2022-06-09 14:50:40|4523|4522|4529|4528|4531|4530|4523|4522|900
1654786250000|2022-06-09 14:50:50|4530|4529|4528|4527|4531|4529|4527|4526|200
1654786260000|2022-06-09 14:51:00|4527|4526|4527|4526|4528|4527|4523|4522|1600
1654786270000|2022-06-09 14:51:10|4528|4527|4527|4526|4528|4527|4524|4523|500
1654786280000|2022-06-09 14:51:20|4526|4525|4525|4523|4528|4527|4524|4523|200
1654786290000|2022-06-09 14:51:30|4526|4524|4528|4526|4530|4529|4526|4523|0
1654786300000|2022-06-09 14:51:40|4527|4527|4524|4522|4529|4527|4523|4522|200
1654786310000|2022-06-09 14:51:50|4523|4521|4521|4520|4523|4521|4519|4517|2894
1654786320000|2022-06-09 14:52:00|4520|4519|4515|4514|4521|4520|4515|4514|5835
1654786330000|2022-06-09 14:52:10|4514|4513|4512|4510|4515|4514|4510|4509|2515
1654786340000|2022-06-09 14:52:20|4511|4511|4510|4509|4514|4512|4510|4509|800
1654786350000|2022-06-09 14:52:30|4511|4508|4509|4508|4511|4510|4508|4507|200
1654786360000|2022-06-09 14:52:40|4510|4509|4504|4502|4510|4509|4503|4502|12116
1654786370000|2022-06-09 14:52:50|4503|4503|4504|4503|4507|4506|4503|4502|600
1654786380000|2022-06-09 14:53:00|4503|4502|4502|4501|4504|4503|4498|4497|10306
1654786390000|2022-06-09 14:53:10|4503|4502|4508|4507|4508|4507|4503|4502|2365
1654786400000|2022-06-09 14:53:20|4507|4506|4504|4503|4507|4506|4503|4502|900
1654786410000|2022-06-09 14:53:30|4505|4504|4506|4505|4508|4506|4505|4504|600
1654786420000|2022-06-09 14:53:40|4507|4506|4508|4506|4508|4506|4504|4503|700
1654786430000|2022-06-09 14:53:50|4507|4507|4504|4503|4508|4507|4503|4502|900
1654786440000|2022-06-09 14:54:00|4503|4502|4504|4503|4506|4505|4501|4500|950
1654786450000|2022-06-09 14:54:10|4503|4502|4506|4505|4506|4505|4503|4502|300
1654786460000|2022-06-09 14:54:20|4507|4506|4503|4502|4507|4506|4502|4501|400
1654786470000|2022-06-09 14:54:30|4504|4503|4504|4503|4505|4504|4503|4501|200
1654786480000|2022-06-09 14:54:40|4503|4502|4502|4500|4505|4503|4501|4500|300
1654786490000|2022-06-09 14:54:50|4501|4501|4499|4498|4504|4503|4499|4498|1360
1654786500000|2022-06-09 14:55:00|4498|4497|4495|4493|4500|4499|4494|4493|1368
1654786510000|2022-06-09 14:55:10|4496|4494|4496|4495|4497|4495|4492|4491|1123
1654786520000|2022-06-09 14:55:20|4497|4496|4499|4497|4499|4498|4497|4495|700
1654786530000|2022-06-09 14:55:30|4500|4498|4508|4507|4508|4507|4500|4498|4000
1654786540000|2022-06-09 14:55:40|4507|4506|4512|4511|4513|4512|4507|4506|1025
1654786550000|2022-06-09 14:55:50|4513|4512|4512|4510|4514|4512|4509|4507|0
1654786560000|2022-06-09 14:56:00|4511|4511|4515|4514|4516|4515|4511|4510|700
1654786570000|2022-06-09 14:56:10|4514|4513|4516|4515|4517|4516|4514|4513|800
1654786580000|2022-06-09 14:56:20|4517|4516|4518|4517|4519|4517|4516|4515|600
1654786590000|2022-06-09 14:56:30|4519|4518|4520|4519|4522|4521|4518|4517|2400
1654786600000|2022-06-09 14:56:40|4521|4520|4514|4513|4521|4520|4513|4512|3143
1654786610000|2022-06-09 14:56:50|4515|4514|4513|4512|4516|4515|4513|4511|900
1654786620000|2022-06-09 14:57:00|4514|4513|4511|4510|4514|4513|4508|4507|800
1654786630000|2022-06-09 14:57:10|4510|4509|4512|4510|4512|4511|4509|4507|3090
1654786640000|2022-06-09 14:57:20|4513|4511|4517|4516|4518|4517|4511|4509|3500
1654786650000|2022-06-09 14:57:30|4516|4515|4514|4512|4517|4516|4512|4511|1060
1654786660000|2022-06-09 14:57:40|4513|4513|4518|4517|4518|4517|4513|4512|1515
1654786670000|2022-06-09 14:57:50|4517|4516|4515|4514|4517|4517|4515|4514|100
1654786680000|2022-06-09 14:58:00|4516|4515|4514|4512|4517|4516|4513|4512|1500
1654786690000|2022-06-09 14:58:10|4515|4513|4517|4515|4518|4517|4514|4512|200
1654786700000|2022-06-09 14:58:20|4518|4516|4520|4518|4520|4519|4518|4515|315
1654786710000|2022-06-09 14:58:30|4519|4517|4517|4516|4520|4518|4517|4515|515
1654786720000|2022-06-09 14:58:40|4516|4515|4514|4513|4517|4516|4514|4512|1000
1654786730000|2022-06-09 14:58:50|4513|4512|4513|4512|4516|4515|4512|4511|500
1654786740000|2022-06-09 14:59:00|4512|4511|4512|4511|4514|4512|4511|4510|100
1654786750000|2022-06-09 14:59:10|4513|4512|4514|4513|4517|4516|4513|4512|900
1654786760000|2022-06-09 14:59:20|4515|4514|4515|4513|4516|4515|4512|4511|300
1654786770000|2022-06-09 14:59:30|4514|4514|4514|4513|4517|4516|4513|4512|2200
1654786780000|2022-06-09 14:59:40|4515|4514|4513|4512|4515|4514|4513|4512|0
1654786790000|2022-06-09 14:59:50|4512|4511|4512|4510|4513|4511|4510|4509|445
1654786800000|2022-06-09 15:00:00|4511|4509|4511|4510|4511|4510|4504|4502|3100
1654786810000|2022-06-09 15:00:10|4512|4511|4508|4506|4513|4512|4507|4506|7152
1654786820000|2022-06-09 15:00:20|4507|4505|4510|4508|4511|4509|4505|4503|400
1654786830000|2022-06-09 15:00:30|4511|4509|4512|4511|4513|4512|4509|4508|3700
1654786840000|2022-06-09 15:00:40|4511|4510|4511|4510|4512|4511|4510|4509|360
1654786850000|2022-06-09 15:00:50|4510|4509|4509|4507|4510|4509|4507|4506|1430
1654786860000|2022-06-09 15:01:00|4508|4508|4503|4501|4509|4508|4500|4499|5015
1654786870000|2022-06-09 15:01:10|4502|4502|4499|4498|4503|4502|4497|4496|1800
1654786880000|2022-06-09 15:01:20|4498|4497|4496|4495|4499|4497|4495|4494|1000
1654786890000|2022-06-09 15:01:30|4495|4494|4496|4495|4499|4497|4494|4493|2660
1654786900000|2022-06-09 15:01:40|4497|4496|4495|4493|4498|4497|4494|4493|200
1654786910000|2022-06-09 15:01:50|4494|4494|4490|4489|4495|4494|4490|4489|3300
1654786920000|2022-06-09 15:02:00|4489|4488|4492|4491|4493|4492|4489|4488|949
1654786930000|2022-06-09 15:02:10|4491|4490|4490|4488|4492|4491|4489|4488|897
1654786940000|2022-06-09 15:02:20|4489|4487|4486|4485|4490|4488|4485|4484|400
1654786950000|2022-06-09 15:02:30|4487|4484|4487|4486|4487|4486|4484|4483|500
1654786960000|2022-06-09 15:02:40|4486|4485|4491|4489|4496|4494|4486|4485|8900
1654786970000|2022-06-09 15:02:50|4490|4488|4491|4489|4492|4491|4489|4488|400
1654786980000|2022-06-09 15:03:00|4490|4490|4490|4489|4491|4490|4488|4487|603
1654786990000|2022-06-09 15:03:10|4489|4488|4493|4492|4493|4492|4489|4488|2621
1654787000000|2022-06-09 15:03:20|4494|4493|4492|4490|4495|4494|4491|4490|943
1654787010000|2022-06-09 15:03:30|4491|4491|4486|4485|4492|4491|4486|4485|1500
1654787020000|2022-06-09 15:03:40|4487|4484|4486|4485|4487|4486|4485|4484|300
1654787030000|2022-06-09 15:03:50|4487|4486|4485|4484|4487|4486|4485|4484|1414
1654787040000|2022-06-09 15:04:00|4484|4483|4482|4480|4484|4483|4478|4477|15825
1654787050000|2022-06-09 15:04:10|4481|4479|4478|4477|4481|4480|4478|4477|3200
1654787060000|2022-06-09 15:04:20|4477|4476|4478|4477|4479|4477|4473|4472|7191
1654787070000|2022-06-09 15:04:30|4479|4476|4480|4479|4481|4480|4477|4476|1561
1654787080000|2022-06-09 15:04:40|4481|4480|4480|4478|4482|4481|4479|4478|1300
1654787090000|2022-06-09 15:04:50|4481|4479|4481|4480|4483|4482|4480|4478|700
1654787100000|2022-06-09 15:05:00|4480|4479|4478|4477|4482|4481|4478|4477|100
1654787110000|2022-06-09 15:05:10|4479|4478|4476|4475|4480|4479|4476|4475|3217
1654787120000|2022-06-09 15:05:20|4477|4476|4476|4474|4478|4477|4475|4474|4750
1654787130000|2022-06-09 15:05:30|4475|4473|4474|4473|4476|4473|4473|4472|300
1654787140000|2022-06-09 15:05:40|4473|4472|4475|4474|4475|4474|4472|4471|500
1654787150000|2022-06-09 15:05:50|4476|4475|4478|4477|4480|4479|4476|4475|100
1654787160000|2022-06-09 15:06:00|4479|4476|4476|4475|4480|4479|4476|4475|500
1654787170000|2022-06-09 15:06:10|4475|4474|4475|4474|4476|4475|4474|4473|200
1654787180000|2022-06-09 15:06:20|4476|4473|4477|4476|4477|4476|4474|4473|1500
1654787190000|2022-06-09 15:06:30|4478|4477|4478|4477|4480|4479|4477|4476|200
1654787200000|2022-06-09 15:06:40|4479|4478|4478|4476|4479|4478|4478|4476|0
1654787210000|2022-06-09 15:06:50|4477|4475|4478|4477|4478|4477|4476|4475|0
1654787220000|2022-06-09 15:07:00|4477|4476|4483|4481|4483|4482|4477|4475|1100
1654787230000|2022-06-09 15:07:10|4482|4480|4475|4474|4483|4481|4473|4472|1000
1654787240000|2022-06-09 15:07:20|4476|4475|4471|4470|4476|4475|4471|4470|1700
1654787250000|2022-06-09 15:07:30|4470|4469|4469|4467|4471|4470|4468|4467|1600
1654787260000|2022-06-09 15:07:40|4468|4468|4467|4466|4469|4468|4465|4464|3291
1654787270000|2022-06-09 15:07:50|4466|4465|4469|4468|4469|4468|4465|4464|300
1654787280000|2022-06-09 15:08:00|4470|4469|4472|4471|4475|4473|4469|4467|1000
1654787290000|2022-06-09 15:08:10|4471|4470|4467|4466|4471|4471|4467|4466|200
1654787300000|2022-06-09 15:08:20|4466|4465|4467|4466|4469|4467|4466|4464|1720
1654787310000|2022-06-09 15:08:30|4468|4467|4471|4469|4473|4471|4468|4466|1000
1654787320000|2022-06-09 15:08:40|4472|4470|4470|4468|4473|4471|4469|4468|3443
1654787330000|2022-06-09 15:08:50|4469|4467|4467|4465|4470|4468|4465|4464|1600
1654787340000|2022-06-09 15:09:00|4466|4466|4469|4468|4470|4469|4466|4464|1100
1654787350000|2022-06-09 15:09:10|4470|4467|4470|4468|4471|4469|4468|4467|100
1654787360000|2022-06-09 15:09:20|4469|4467|4475|4473|4475|4473|4469|4467|200
1654787370000|2022-06-09 15:09:30|4474|4474|4476|4474|4476|4475|4474|4473|3280
1654787380000|2022-06-09 15:09:40|4477|4475|4478|4476|4480|4478|4476|4474|1000
1654787390000|2022-06-09 15:09:50|4477|4477|4476|4475|4478|4477|4476|4475|700
1654787400000|2022-06-09 15:10:00|4477|4476|4476|4474|4478|4476|4474|4473|500
1654787410000|2022-06-09 15:10:10|4477|4475|4476|4475|4479|4477|4475|4473|400
1654787420000|2022-06-09 15:10:20|4477|4476|4476|4474|4479|4478|4475|4474|1492
1654787430000|2022-06-09 15:10:30|4475|4475|4480|4478|4480|4478|4475|4475|3152
1654787440000|2022-06-09 15:10:40|4479|4479|4481|4480|4481|4480|4479|4477|100
1654787450000|2022-06-09 15:10:50|4482|4479|4482|4480|4485|4483|4481|4479|4474
1654787460000|2022-06-09 15:11:00|4481|4481|4483|4482|4483|4482|4479|4477|3257
1654787470000|2022-06-09 15:11:10|4484|4483|4485|4483|4485|4483|4483|4481|100
1654787480000|2022-06-09 15:11:20|4484|4482|4487|4486|4487|4486|4483|4482|1900
1654787490000|2022-06-09 15:11:30|4486|4485|4482|4481|4487|4486|4480|4479|1300
1654787500000|2022-06-09 15:11:40|4481|4480|4482|4480|4483|4481|4480|4479|800
1654787510000|2022-06-09 15:11:50|4483|4481|4475|4474|4483|4482|4475|4474|1295
1654787520000|2022-06-09 15:12:00|4476|4475|4474|4473|4476|4475|4472|4471|1500
1654787530000|2022-06-09 15:12:10|4475|4474|4477|4475|4479|4478|4475|4473|5030
1654787540000|2022-06-09 15:12:20|4478|4476|4478|4477|4478|4477|4477|4475|600
1654787550000|2022-06-09 15:12:30|4479|4478|4476|4475|4481|4480|4475|4474|3415
1654787560000|2022-06-09 15:12:40|4475|4474|4472|4470|4476|4474|4471|4470|795
1654787570000|2022-06-09 15:12:50|4471|4471|4466|4465|4472|4471|4466|4465|800
1654787580000|2022-06-09 15:13:00|4467|4466|4466|4464|4468|4467|4465|4464|2700
1654787590000|2022-06-09 15:13:10|4467|4465|4465|4464|4467|4466|4465|4464|275
1654787600000|2022-06-09 15:13:20|4466|4465|4474|4472|4474|4473|4466|4464|2404
1654787610000|2022-06-09 15:13:30|4473|4473|4470|4468|4474|4473|4470|4468|1300
1654787620000|2022-06-09 15:13:40|4469|4469|4473|4472|4474|4473|4469|4468|420
1654787630000|2022-06-09 15:13:50|4472|4471|4472|4470|4473|4472|4471|4469|764
1654787640000|2022-06-09 15:14:00|4471|4469|4472|4470|4474|4473|4469|4467|2686
1654787650000|2022-06-09 15:14:10|4473|4471|4474|4472|4474|4473|4471|4470|500
1654787660000|2022-06-09 15:14:20|4475|4473|4470|4468|4475|4473|4469|4468|300
1654787670000|2022-06-09 15:14:30|4469|4467|4470|4468|4470|4469|4468|4467|200
1654787680000|2022-06-09 15:14:40|4469|4467|4466|4464|4470|4468|4465|4464|590
1654787690000|2022-06-09 15:14:50|4465|4463|4472|4471|4472|4471|4464|4463|3800
1654787700000|2022-06-09 15:15:00|4473|4472|4469|4468|4474|4473|4468|4467|900
1654787710000|2022-06-09 15:15:10|4470|4469|4472|4470|4473|4471|4469|4469|1200
1654787720000|2022-06-09 15:15:20|4471|4471|4471|4469|4473|4472|4470|4469|100
1654787730000|2022-06-09 15:15:30|4470|4468|4465|4464|4471|4468|4465|4463|870
1654787740000|2022-06-09 15:15:40|4466|4463|4465|4464|4466|4464|4463|4462|300
1654787750000|2022-06-09 15:15:50|4466|4465|4462|4461|4467|4466|4462|4461|4100
1654787760000|2022-06-09 15:16:00|4461|4460|4466|4465|4466|4465|4461|4460|8247
1654787770000|2022-06-09 15:16:10|4467|4464|4466|4465|4469|4468|4466|4464|4800
1654787780000|2022-06-09 15:16:20|4465|4464|4466|4464|4466|4465|4463|4462|500
1654787790000|2022-06-09 15:16:30|4465|4465|4467|4466|4467|4466|4464|4463|400
1654787800000|2022-06-09 15:16:40|4468|4467|4470|4468|4472|4470|4467|4466|5829
1654787810000|2022-06-09 15:16:50|4469|4469|4472|4470|4472|4471|4469|4468|1000
1654787820000|2022-06-09 15:17:00|4473|4471|4473|4472|4473|4472|4469|4468|5365
1654787830000|2022-06-09 15:17:10|4474|4473|4472|4471|4476|4474|4472|4470|2952
1654787840000|2022-06-09 15:17:20|4473|4472|4469|4468|4474|4472|4468|4467|1136
1654787850000|2022-06-09 15:17:30|4468|4467|4468|4467|4469|4468|4466|4465|890
1654787860000|2022-06-09 15:17:40|4469|4468|4468|4467|4470|4468|4468|4467|0
1654787870000|2022-06-09 15:17:50|4469|4468|4466|4465|4469|4468|4466|4465|400
1654787880000|2022-06-09 15:18:00|4467|4466|4464|4462|4467|4466|4463|4462|100
1654787890000|2022-06-09 15:18:10|4463|4463|4460|4458|4464|4463|4459|4458|2000
1654787900000|2022-06-09 15:18:20|4461|4459|4457|4456|4461|4459|4457|4456|4646
1654787910000|2022-06-09 15:18:30|4458|4457|4456|4455|4458|4457|4456|4455|1200
1654787920000|2022-06-09 15:18:40|4457|4456|4455|4454|4457|4456|4453|4452|2684
1654787930000|2022-06-09 15:18:50|4454|4453|4456|4454|4456|4455|4454|4453|400
1654787940000|2022-06-09 15:19:00|4455|4455|4453|4452|4455|4455|4452|4451|4000
1654787950000|2022-06-09 15:19:10|4452|4451|4451|4450|4455|4454|4450|4449|9445
1654787960000|2022-06-09 15:19:20|4450|4449|4454|4453|4454|4453|4450|4449|4202
1654787970000|2022-06-09 15:19:30|4453|4452|4454|4453|4458|4457|4453|4452|3048
1654787980000|2022-06-09 15:19:40|4453|4452|4455|4454|4457|4456|4453|4452|2100
1654787990000|2022-06-09 15:19:50|4456|4455|4455|4454|4456|4455|4455|4454|400
1654788000000|2022-06-09 15:20:00|4454|4453|4455|4454|4455|4454|4454|4453|500
1654788010000|2022-06-09 15:20:10|4456|4455|4459|4458|4460|4459|4456|4455|3713
1654788020000|2022-06-09 15:20:20|4458|4457|4455|4454|4459|4458|4455|4454|2810
1654788030000|2022-06-09 15:20:30|4456|4455|4457|4455|4458|4457|4456|4454|300
1654788040000|2022-06-09 15:20:40|4458|4456|4459|4458|4462|4460|4458|4456|500
1654788050000|2022-06-09 15:20:50|4460|4457|4457|4456|4460|4457|4456|4455|3149
1654788060000|2022-06-09 15:21:00|4458|4455|4462|4461|4462|4461|4456|4455|400
1654788070000|2022-06-09 15:21:10|4463|4462|4458|4457|4464|4463|4458|4457|800
1654788080000|2022-06-09 15:21:20|4459|4458|4462|4460|4462|4461|4458|4458|200
1654788090000|2022-06-09 15:21:30|4461|4459|4459|4458|4462|4460|4458|4457|132
1654788100000|2022-06-09 15:21:40|4458|4457|4460|4459|4461|4459|4457|4456|400
1654788110000|2022-06-09 15:21:50|4461|4458|4461|4460|4462|4460|4458|4457|300
1654788120000|2022-06-09 15:22:00|4462|4461|4462|4461|4463|4462|4461|4460|359
1654788130000|2022-06-09 15:22:10|4463|4462|4465|4464|4466|4465|4463|4462|900
1654788140000|2022-06-09 15:22:20|4466|4465|4466|4464|4467|4466|4465|4464|1505
1654788150000|2022-06-09 15:22:30|4465|4465|4470|4469|4470|4469|4465|4465|500
1654788160000|2022-06-09 15:22:40|4471|4470|4468|4467|4473|4472|4468|4466|4580
1654788170000|2022-06-09 15:22:50|4467|4466|4465|4463|4468|4467|4464|4462|400
1654788180000|2022-06-09 15:23:00|4464|4464|4463|4461|4465|4464|4462|4461|200
1654788190000|2022-06-09 15:23:10|4462|4462|4464|4463|4465|4464|4461|4460|1300
1654788200000|2022-06-09 15:23:20|4465|4464|4464|4462|4465|4464|4462|4461|300
1654788210000|2022-06-09 15:23:30|4463|4463|4461|4460|4463|4463|4461|4459|400
1654788220000|2022-06-09 15:23:40|4462|4461|4466|4465|4466|4465|4462|4461|2048
1654788230000|2022-06-09 15:23:50|4467|4466|4465|4463|4468|4467|4464|4463|700
1654788240000|2022-06-09 15:24:00|4466|4464|4467|4465|4468|4467|4465|4463|200
1654788250000|2022-06-09 15:24:10|4466|4466|4468|4467|4469|4468|4466|4466|359
1654788260000|2022-06-09 15:24:20|4469|4468|4470|4469|4470|4469|4468|4467|1398
1654788270000|2022-06-09 15:24:30|4471|4470|4470|4469|4471|4470|4469|4468|2190
1654788280000|2022-06-09 15:24:40|4469|4468|4472|4471|4473|4471|4469|4468|900
1654788290000|2022-06-09 15:24:50|4473|4470|4475|4474|4475|4474|4471|4470|700
1654788300000|2022-06-09 15:25:00|4474|4473|4476|4475|4481|4480|4474|4473|4172
1654788310000|2022-06-09 15:25:10|4477|4474|4469|4468|4477|4475|4468|4466|4400
1654788320000|2022-06-09 15:25:20|4468|4467|4468|4467|4470|4469|4466|4465|1225
1654788330000|2022-06-09 15:25:30|4469|4468|4469|4468|4474|4472|4468|4467|600
1654788340000|2022-06-09 15:25:40|4468|4467|4465|4464|4469|4467|4464|4463|1674
1654788350000|2022-06-09 15:25:50|4464|4463|4464|4463|4466|4464|4463|4462|200
1654788360000|2022-06-09 15:26:00|4465|4464|4465|4464|4466|4465|4464|4463|900
1654788370000|2022-06-09 15:26:10|4464|4463|4468|4467|4470|4469|4464|4463|3949
1654788380000|2022-06-09 15:26:20|4467|4466|4468|4466|4468|4467|4466|4465|500
1654788390000|2022-06-09 15:26:30|4467|4465|4465|4464|4467|4466|4464|4463|500
1654788400000|2022-06-09 15:26:40|4466|4463|4464|4463|4467|4465|4464|4463|100
1654788410000|2022-06-09 15:26:50|4465|4462|4464|4463|4465|4463|4463|4462|250
1654788420000|2022-06-09 15:27:00|4463|4462|4467|4466|4468|4467|4463|4462|700
1654788430000|2022-06-09 15:27:10|4468|4467|4463|4462|4469|4467|4463|4462|400
1654788440000|2022-06-09 15:27:20|4462|4461|4463|4462|4464|4462|4462|4461|100
1654788450000|2022-06-09 15:27:30|4462|4461|4463|4462|4464|4462|4462|4461|0
1654788460000|2022-06-09 15:27:40|4462|4461|4462|4460|4463|4462|4461|4460|1494
1654788470000|2022-06-09 15:27:50|4461|4461|4459|4458|4462|4461|4458|4457|4115
1654788480000|2022-06-09 15:28:00|4460|4459|4458|4457|4461|4459|4458|4456|1900
1654788490000|2022-06-09 15:28:10|4457|4456|4457|4456|4458|4457|4456|4454|400
1654788500000|2022-06-09 15:28:20|4456|4455|4456|4454|4458|4457|4456|4454|100
1654788510000|2022-06-09 15:28:30|4457|4455|4456|4455|4459|4457|4456|4454|1100
1654788520000|2022-06-09 15:28:40|4457|4456|4458|4456|4459|4457|4457|4456|400
1654788530000|2022-06-09 15:28:50|4459|4457|4461|4460|4461|4460|4459|4457|900
1654788540000|2022-06-09 15:29:00|4460|4459|4459|4457|4462|4461|4458|4457|2500
1654788550000|2022-06-09 15:29:10|4458|4456|4458|4457|4459|4458|4456|4455|3400
1654788560000|2022-06-09 15:29:20|4459|4456|4457|4455|4459|4456|4456|4455|2300
1654788570000|2022-06-09 15:29:30|4458|4456|4453|4452|4458|4456|4453|4451|800
1654788580000|2022-06-09 15:29:40|4454|4453|4453|4452|4455|4454|4453|4452|400
1654788590000|2022-06-09 15:29:50|4454|4453|4453|4452|4455|4454|4453|4452|500
1654788600000|2022-06-09 15:30:00|4452|4451|4452|4451|4454|4453|4451|4450|1102
1654788610000|2022-06-09 15:30:10|4453|4452|4455|4454|4455|4454|4451|4450|600
1654788620000|2022-06-09 15:30:20|4456|4455|4456|4455|4459|4458|4456|4454|2925
1654788630000|2022-06-09 15:30:30|4455|4454|4459|4458|4460|4458|4455|4454|500
1654788640000|2022-06-09 15:30:40|4460|4459|4459|4458|4461|4459|4459|4458|500
1654788650000|2022-06-09 15:30:50|4458|4457|4453|4451|4459|4458|4452|4451|2320
1654788660000|2022-06-09 15:31:00|4452|4452|4453|4451|4456|4455|4452|4450|1924
1654788670000|2022-06-09 15:31:10|4452|4452|4453|4451|4453|4452|4452|4451|300
1654788680000|2022-06-09 15:31:20|4452|4452|4451|4450|4454|4453|4450|4449|2070
1654788690000|2022-06-09 15:31:30|4450|4449|4454|4453|4454|4453|4450|4448|1200
1654788700000|2022-06-09 15:31:40|4455|4454|4457|4456|4458|4457|4455|4454|600
1654788710000|2022-06-09 15:31:50|4458|4457|4458|4457|4461|4460|4457|4456|1200
1654788720000|2022-06-09 15:32:00|4457|4456|4454|4453|4457|4456|4454|4453|600
1654788730000|2022-06-09 15:32:10|4455|4452|4455|4453|4455|4454|4454|4452|0
1654788740000|2022-06-09 15:32:20|4454|4454|4454|4453|4457|4455|4453|4452|1200
1654788750000|2022-06-09 15:32:30|4455|4454|4455|4453|4455|4454|4454|4452|1000
1654788760000|2022-06-09 15:32:40|4454|4452|4459|4457|4459|4458|4454|4452|600
1654788770000|2022-06-09 15:32:50|4458|4458|4461|4459|4462|4461|4458|4458|200
1654788780000|2022-06-09 15:33:00|4460|4460|4466|4465|4467|4465|4460|4459|1948
1654788790000|2022-06-09 15:33:10|4467|4466|4466|4465|4469|4468|4466|4465|2160
1654788800000|2022-06-09 15:33:20|4465|4464|4466|4465|4468|4467|4464|4463|3170
1654788810000|2022-06-09 15:33:30|4467|4466|4466|4465|4470|4468|4466|4465|1347
1654788820000|2022-06-09 15:33:40|4465|4464|4460|4459|4466|4464|4459|4458|6129
1654788830000|2022-06-09 15:33:50|4459|4458|4460|4459|4461|4460|4459|4457|400
1654788840000|2022-06-09 15:34:00|4461|4458|4459|4458|4462|4461|4459|4458|500
1654788850000|2022-06-09 15:34:10|4460|4459|4462|4461|4462|4461|4459|4458|1700
1654788860000|2022-06-09 15:34:20|4463|4462|4464|4463|4465|4463|4462|4461|500
1654788870000|2022-06-09 15:34:30|4463|4462|4460|4459|4463|4463|4459|4458|3778
1654788880000|2022-06-09 15:34:40|4461|4460|4463|4462|4463|4462|4460|4459|300
1654788890000|2022-06-09 15:34:50|4462|4461|4462|4461|4463|4461|4461|4460|200
1654788900000|2022-06-09 15:35:00|4463|4462|4467|4466|4468|4467|4462|4461|1400
1654788910000|2022-06-09 15:35:10|4468|4467|4467|4466|4469|4467|4464|4463|800
1654788920000|2022-06-09 15:35:20|4468|4467|4466|4465|4468|4467|4465|4464|600
1654788930000|2022-06-09 15:35:30|4467|4466|4469|4468|4470|4468|4466|4465|100
1654788940000|2022-06-09 15:35:40|4468|4467|4471|4470|4472|4471|4468|4467|200
1654788950000|2022-06-09 15:35:50|4472|4471|4474|4473|4475|4473|4472|4471|1520
1654788960000|2022-06-09 15:36:00|4475|4474|4472|4471|4477|4476|4472|4471|1081
1654788970000|2022-06-09 15:36:10|4473|4470|4467|4466|4473|4470|4467|4466|4134
1654788980000|2022-06-09 15:36:20|4466|4465|4463|4461|4467|4465|4463|4461|2243
1654788990000|2022-06-09 15:36:30|4462|4462|4461|4460|4464|4463|4461|4460|1000
1654789000000|2022-06-09 15:36:40|4460|4459|4462|4461|4462|4461|4459|4458|999
1654789010000|2022-06-09 15:36:50|4463|4460|4461|4460|4463|4462|4459|4458|1200
1654789020000|2022-06-09 15:37:00|4460|4459|4460|4459|4462|4460|4460|4458|0
1654789030000|2022-06-09 15:37:10|4459|4458|4463|4462|4464|4463|4459|4458|200
1654789040000|2022-06-09 15:37:20|4464|4463|4461|4460|4465|4463|4460|4459|900
1654789050000|2022-06-09 15:37:30|4462|4461|4463|4462|4463|4462|4462|4460|200
1654789060000|2022-06-09 15:37:40|4464|4463|4465|4464|4465|4464|4462|4461|300
1654789070000|2022-06-09 15:37:50|4466|4463|4466|4465|4467|4465|4465|4463|500
1654789080000|2022-06-09 15:38:00|4465|4464|4465|4464|4466|4465|4463|4462|300
1654789090000|2022-06-09 15:38:10|4466|4465|4461|4460|4466|4465|4460|4459|1000
1654789100000|2022-06-09 15:38:20|4460|4459|4458|4457|4461|4459|4457|4456|1100
1654789110000|2022-06-09 15:38:30|4457|4456|4460|4458|4460|4459|4456|4455|200
1654789120000|2022-06-09 15:38:40|4459|4459|4459|4458|4460|4459|4458|4457|200
1654789130000|2022-06-09 15:38:50|4460|4459|4462|4461|4463|4462|4459|4458|300
1654789140000|2022-06-09 15:39:00|4463|4462|4464|4463|4466|4465|4462|4461|5350
1654789150000|2022-06-09 15:39:10|4463|4462|4462|4461|4465|4463|4462|4461|900
1654789160000|2022-06-09 15:39:20|4461|4460|4459|4458|4462|4461|4459|4458|500
1654789170000|2022-06-09 15:39:30|4458|4457|4461|4460|4462|4460|4457|4456|536
1654789180000|2022-06-09 15:39:40|4462|4459|4462|4461|4465|4464|4462|4459|200
1654789190000|2022-06-09 15:39:50|4463|4460|4460|4459|4463|4460|4459|4458|500
1654789200000|2022-06-09 15:40:00|4461|4460|4464|4463|4464|4463|4461|4460|400
1654789210000|2022-06-09 15:40:10|4463|4462|4463|4461|4465|4464|4462|4461|800
1654789220000|2022-06-09 15:40:20|4462|4462|4469|4468|4469|4468|4462|4461|2000
1654789230000|2022-06-09 15:40:30|4468|4467|4463|4462|4469|4467|4463|4462|5500
1654789240000|2022-06-09 15:40:40|4462|4461|4462|4461|4462|4461|4461|4460|800
1654789250000|2022-06-09 15:40:50|4463|4462|4465|4463|4465|4464|4462|4460|1050
1654789260000|2022-06-09 15:41:00|4466|4464|4462|4461|4466|4465|4461|4460|500
1654789270000|2022-06-09 15:41:10|4463|4460|4466|4465|4467|4465|4463|4460|2300
1654789280000|2022-06-09 15:41:20|4467|4466|4466|4465|4467|4466|4465|4463|100
1654789290000|2022-06-09 15:41:30|4467|4466|4467|4466|4468|4466|4465|4464|300
1654789300000|2022-06-09 15:41:40|4468|4467|4469|4468|4470|4469|4468|4466|2558
1654789310000|2022-06-09 15:41:50|4470|4467|4462|4461|4470|4468|4462|4461|2000
1654789320000|2022-06-09 15:42:00|4463|4462|4462|4461|4463|4462|4461|4460|100
1654789330000|2022-06-09 15:42:10|4463|4462|4464|4463|4465|4464|4463|4461|100
1654789340000|2022-06-09 15:42:20|4465|4464|4467|4466|4468|4467|4465|4464|2653
1654789350000|2022-06-09 15:42:30|4468|4465|4466|4465|4468|4466|4465|4464|100
1654789360000|2022-06-09 15:42:40|4467|4466|4470|4469|4472|4471|4466|4466|2788
1654789370000|2022-06-09 15:42:50|4471|4468|4476|4474|4476|4475|4469|4468|4846
1654789380000|2022-06-09 15:43:00|4475|4475|4477|4476|4478|4477|4475|4473|4152
1654789390000|2022-06-09 15:43:10|4478|4475|4477|4476|4478|4477|4475|4474|500
1654789400000|2022-06-09 15:43:20|4476|4475|4479|4477|4479|4477|4476|4475|300
1654789410000|2022-06-09 15:43:30|4478|4478|4480|4479|4480|4479|4478|4477|1300
1654789420000|2022-06-09 15:43:40|4479|4478|4484|4483|4485|4484|4478|4477|3963
1654789430000|2022-06-09 15:43:50|4483|4482|4480|4479|4484|4482|4479|4478|1700
1654789440000|2022-06-09 15:44:00|4481|4478|4478|4476|4481|4480|4477|4476|600
1654789450000|2022-06-09 15:44:10|4477|4475|4474|4473|4477|4475|4473|4472|350
1654789460000|2022-06-09 15:44:20|4473|4472|4471|4470|4474|4473|4471|4470|800
1654789470000|2022-06-09 15:44:30|4470|4469|4468|4467|4472|4470|4467|4466|4900
1654789480000|2022-06-09 15:44:40|4469|4468|4468|4467|4469|4468|4466|4465|500
1654789490000|2022-06-09 15:44:50|4469|4468|4469|4468|4469|4468|4468|4467|1223
1654789500000|2022-06-09 15:45:00|4468|4467|4463|4461|4468|4467|4462|4461|3015
1654789510000|2022-06-09 15:45:10|4462|4462|4463|4462|4464|4463|4461|4460|100
1654789520000|2022-06-09 15:45:20|4464|4463|4465|4464|4466|4465|4464|4462|2900
1654789530000|2022-06-09 15:45:30|4466|4465|4467|4466|4467|4466|4463|4462|5100
1654789540000|2022-06-09 15:45:40|4466|4465|4464|4463|4468|4467|4464|4463|5040
1654789550000|2022-06-09 15:45:50|4465|4464|4464|4463|4465|4464|4464|4462|234
1654789560000|2022-06-09 15:46:00|4463|4462|4463|4462|4465|4464|4463|4462|0
1654789570000|2022-06-09 15:46:10|4462|4461|4461|4460|4463|4462|4458|4457|3700
1654789580000|2022-06-09 15:46:20|4460|4459|4462|4461|4463|4462|4460|4458|2648
1654789590000|2022-06-09 15:46:30|4461|4460|4459|4457|4461|4460|4458|4457|400
1654789600000|2022-06-09 15:46:40|4458|4458|4455|4454|4459|4458|4455|4454|1103
1654789610000|2022-06-09 15:46:50|4456|4455|4455|4454|4456|4455|4454|4453|1007
1654789620000|2022-06-09 15:47:00|4456|4453|4456|4455|4457|4456|4454|4453|200
1654789630000|2022-06-09 15:47:10|4457|4456|4458|4457|4459|4458|4457|4455|8686
1654789640000|2022-06-09 15:47:20|4459|4458|4459|4458|4460|4459|4459|4458|0
1654789650000|2022-06-09 15:47:30|4460|4459|4462|4460|4462|4461|4459|4458|1600
1654789660000|2022-06-09 15:47:40|4461|4461|4464|4463|4464|4463|4461|4460|2789
1654789670000|2022-06-09 15:47:50|4463|4462|4462|4461|4464|4463|4462|4461|800
1654789680000|2022-06-09 15:48:00|4461|4460|4454|4453|4462|4460|4454|4453|700
1654789690000|2022-06-09 15:48:10|4455|4452|4448|4447|4455|4452|4447|4446|6524
1654789700000|2022-06-09 15:48:20|4447|4446|4447|4446|4448|4447|4445|4444|1100
1654789710000|2022-06-09 15:48:30|4446|4445|4445|4444|4447|4445|4443|4442|815
1654789720000|2022-06-09 15:48:40|4444|4443|4441|4440|4445|4444|4439|4438|2545
1654789730000|2022-06-09 15:48:50|4442|4441|4441|4440|4443|4442|4441|4439|1200
1654789740000|2022-06-09 15:49:00|4440|4439|4438|4436|4441|4440|4437|4436|750
1654789750000|2022-06-09 15:49:10|4437|4437|4441|4439|4441|4440|4437|4436|890
1654789760000|2022-06-09 15:49:20|4440|4440|4437|4436|4443|4441|4437|4436|1543
1654789770000|2022-06-09 15:49:30|4438|4437|4438|4437|4439|4438|4437|4436|1100
1654789780000|2022-06-09 15:49:40|4437|4436|4437|4436|4440|4438|4437|4436|800
1654789790000|2022-06-09 15:49:50|4436|4435|4437|4436|4438|4437|4436|4435|1800
1654789800000|2022-06-09 15:50:00|4436|4435|4433|4432|4436|4436|4433|4432|900
1654789810000|2022-06-09 15:50:10|4434|4431|4429|4428|4434|4432|4429|4428|2012
1654789820000|2022-06-09 15:50:20|4428|4427|4430|4429|4432|4431|4428|4427|3525
1654789830000|2022-06-09 15:50:30|4431|4428|4428|4427|4431|4428|4427|4426|968
1654789840000|2022-06-09 15:50:40|4427|4426|4431|4430|4431|4430|4426|4425|1448
1654789850000|2022-06-09 15:50:50|4430|4429|4430|4428|4431|4430|4428|4427|500
1654789860000|2022-06-09 15:51:00|4429|4429|4432|4431|4433|4432|4429|4428|700
1654789870000|2022-06-09 15:51:10|4433|4432|4436|4435|4437|4436|4432|4431|900
1654789880000|2022-06-09 15:51:20|4437|4436|4437|4436|4441|4440|4436|4435|1880
1654789890000|2022-06-09 15:51:30|4438|4437|4437|4436|4439|4438|4437|4436|400
1654789900000|2022-06-09 15:51:40|4438|4437|4438|4437|4439|4438|4437|4436|625
1654789910000|2022-06-09 15:51:50|4437|4436|4439|4438|4439|4438|4437|4435|200
1654789920000|2022-06-09 15:52:00|4440|4439|4443|4442|4445|4443|4440|4439|3574
1654789930000|2022-06-09 15:52:10|4444|4443|4445|4444|4445|4444|4443|4442|1700
1654789940000|2022-06-09 15:52:20|4446|4445|4443|4442|4448|4446|4442|4441|3300
1654789950000|2022-06-09 15:52:30|4444|4443|4446|4445|4446|4445|4443|4442|1050
1654789960000|2022-06-09 15:52:40|4447|4444|4443|4442|4447|4444|4443|4442|1300
1654789970000|2022-06-09 15:52:50|4442|4441|4443|4442|4443|4442|4441|4440|720
1654789980000|2022-06-09 15:53:00|4444|4443|4443|4442|4446|4445|4443|4441|1100
1654789990000|2022-06-09 15:53:10|4444|4443|4447|4446|4448|4446|4444|4443|400
1654790000000|2022-06-09 15:53:20|4448|4445|4450|4448|4451|4450|4446|4445|1204
1654790010000|2022-06-09 15:53:30|4449|4449|4452|4451|4452|4451|4449|4448|600
1654790020000|2022-06-09 15:53:40|4451|4450|4449|4448|4452|4450|4449|4447|300
1654790030000|2022-06-09 15:53:50|4448|4447|4452|4451|4453|4451|4448|4447|600
1654790040000|2022-06-09 15:54:00|4451|4450|4451|4450|4453|4451|4450|4449|500
1654790050000|2022-06-09 15:54:10|4450|4449|4449|4447|4452|4451|4448|4447|600
1654790060000|2022-06-09 15:54:20|4448|4446|4450|4449|4450|4449|4447|4446|600
1654790070000|2022-06-09 15:54:30|4451|4450|4450|4449|4453|4451|4450|4449|898
1654790080000|2022-06-09 15:54:40|4449|4448|4453|4451|4453|4452|4449|4448|667
1654790090000|2022-06-09 15:54:50|4452|4452|4453|4452|4455|4454|4452|4451|700
1654790100000|2022-06-09 15:55:00|4454|4453|4456|4455|4456|4455|4453|4452|600
1654790110000|2022-06-09 15:55:10|4457|4456|4448|4447|4458|4456|4448|4447|3144
1654790120000|2022-06-09 15:55:20|4449|4448|4449|4448|4452|4451|4448|4447|400
1654790130000|2022-06-09 15:55:30|4450|4449|4453|4452|4453|4452|4449|4449|1400
1654790140000|2022-06-09 15:55:40|4454|4453|4454|4453|4454|4453|4453|4452|400
1654790150000|2022-06-09 15:55:50|4455|4454|4455|4454|4457|4456|4454|4453|1143
1654790160000|2022-06-09 15:56:00|4456|4453|4456|4455|4456|4455|4452|4450|686
1654790170000|2022-06-09 15:56:10|4457|4456|4458|4457|4460|4458|4457|4455|200
1654790180000|2022-06-09 15:56:20|4457|4456|4458|4457|4460|4459|4457|4456|400
1654790190000|2022-06-09 15:56:30|4459|4458|4459|4458|4460|4459|4458|4457|400
1654790200000|2022-06-09 15:56:40|4460|4457|4458|4457|4460|4458|4458|4457|2800
1654790210000|2022-06-09 15:56:50|4457|4456|4454|4453|4457|4456|4454|4453|1173
1654790220000|2022-06-09 15:57:00|4455|4454|4458|4457|4458|4457|4454|4453|600
1654790230000|2022-06-09 15:57:10|4459|4458|4464|4463|4464|4463|4459|4458|2900
1654790240000|2022-06-09 15:57:20|4465|4462|4463|4462|4465|4462|4461|4460|400
1654790250000|2022-06-09 15:57:30|4464|4461|4465|4464|4466|4464|4463|4461|1100
1654790260000|2022-06-09 15:57:40|4464|4463|4464|4463|4464|4463|4463|4462|600
1654790270000|2022-06-09 15:57:50|4463|4462|4462|4461|4464|4463|4462|4461|500
1654790280000|2022-06-09 15:58:00|4461|4460|4464|4463|4464|4463|4461|4460|3692
1654790290000|2022-06-09 15:58:10|4465|4464|4464|4463|4466|4464|4463|4461|400
1654790300000|2022-06-09 15:58:20|4465|4462|4463|4462|4465|4464|4463|4461|700
1654790310000|2022-06-09 15:58:30|4464|4461|4461|4460|4464|4462|4460|4459|300
1654790320000|2022-06-09 15:58:40|4460|4459|4459|4458|4461|4460|4459|4458|900
1654790330000|2022-06-09 15:58:50|4460|4459|4458|4457|4460|4459|4456|4455|800
1654790340000|2022-06-09 15:59:00|4459|4456|4456|4455|4459|4458|4456|4455|200
1654790350000|2022-06-09 15:59:10|4457|4456|4461|4460|4461|4460|4456|4456|4581
1654790360000|2022-06-09 15:59:20|4460|4459|4461|4460|4464|4463|4460|4459|400
1654790370000|2022-06-09 15:59:30|4462|4461|4462|4461|4462|4461|4461|4460|100
1654790380000|2022-06-09 15:59:40|4461|4460|4461|4460|4462|4461|4460|4458|300
1654790390000|2022-06-09 15:59:50|4460|4459|4458|4457|4461|4460|4458|4457|1380
1654790400000|2022-06-09 16:00:00|4459|4458|4457|4455|4459|4458|4454|4453|1000
1654790410000|2022-06-09 16:00:10|4456|4456|4460|4459|4460|4459|4456|4454|1300
1654790420000|2022-06-09 16:00:20|4461|4460|4463|4462|4464|4463|4460|4459|1100
1654790430000|2022-06-09 16:00:30|4462|4461|4463|4462|4463|4462|4461|4460|700
1654790440000|2022-06-09 16:00:40|4464|4463|4463|4462|4464|4463|4463|4461|700
1654790450000|2022-06-09 16:00:50|4464|4463|4464|4463|4464|4463|4463|4462|0
1654790460000|2022-06-09 16:01:00|4465|4462|4461|4460|4465|4462|4460|4459|1375
1654790470000|2022-06-09 16:01:10|4462|4461|4461|4460|4463|4461|4460|4459|400
1654790480000|2022-06-09 16:01:20|4462|4461|4465|4464|4465|4464|4462|4460|1579
1654790490000|2022-06-09 16:01:30|4464|4463|4459|4458|4465|4463|4459|4458|1431
1654790500000|2022-06-09 16:01:40|4460|4459|4459|4458|4461|4460|4458|4457|1600
1654790510000|2022-06-09 16:01:50|4460|4459|4461|4459|4463|4462|4459|4458|600
1654790520000|2022-06-09 16:02:00|4460|4460|4456|4455|4461|4460|4456|4455|100
1654790530000|2022-06-09 16:02:10|4455|4454|4455|4453|4456|4455|4454|4452|800
1654790540000|2022-06-09 16:02:20|4456|4454|4458|4456|4458|4456|4455|4454|0
1654790550000|2022-06-09 16:02:30|4457|4455|4456|4455|4457|4455|4454|4452|700
1654790560000|2022-06-09 16:02:40|4457|4456|4454|4453|4457|4456|4453|4452|260
1654790570000|2022-06-09 16:02:50|4453|4452|4452|4451|4454|4453|4452|4451|1945
1654790580000|2022-06-09 16:03:00|4453|4452|4452|4451|4453|4452|4451|4450|600
1654790590000|2022-06-09 16:03:10|4453|4450|4452|4451|4455|4454|4451|4450|1055
1654790600000|2022-06-09 16:03:20|4451|4450|4450|4449|4452|4451|4449|4448|5294
1654790610000|2022-06-09 16:03:30|4449|4448|4451|4450|4451|4450|4449|4448|700
1654790620000|2022-06-09 16:03:40|4452|4449|4453|4452|4453|4452|4450|4449|600
1654790630000|2022-06-09 16:03:50|4452|4451|4450|4449|4452|4451|4450|4449|500
1654790640000|2022-06-09 16:04:00|4449|4448|4452|4450|4452|4450|4448|4447|668
1654790650000|2022-06-09 16:04:10|4451|4449|4448|4447|4452|4449|4448|4447|1700
1654790660000|2022-06-09 16:04:20|4447|4446|4446|4445|4448|4446|4446|4445|1400
1654790670000|2022-06-09 16:04:30|4445|4444|4448|4447|4449|4448|4445|4444|2180
1654790680000|2022-06-09 16:04:40|4449|4448|4453|4451|4453|4451|4448|4447|1700
1654790690000|2022-06-09 16:04:50|4452|4450|4451|4449|4453|4451|4449|4448|600
1654790700000|2022-06-09 16:05:00|4450|4448|4452|4451|4453|4452|4448|4447|600
1654790710000|2022-06-09 16:05:10|4453|4452|4451|4449|4455|4453|4450|4449|900
1654790720000|2022-06-09 16:05:20|4450|4450|4450|4449|4451|4450|4449|4448|200
1654790730000|2022-06-09 16:05:30|4449|4448|4448|4447|4449|4448|4448|4447|400
1654790740000|2022-06-09 16:05:40|4447|4446|4450|4449|4450|4449|4447|4445|2300
1654790750000|2022-06-09 16:05:50|4449|4448|4449|4448|4449|4448|4448|4446|1433
1654790760000|2022-06-09 16:06:00|4448|4447|4444|4443|4448|4447|4443|4442|6058
1654790770000|2022-06-09 16:06:10|4443|4442|4444|4443|4444|4443|4443|4441|200
1654790780000|2022-06-09 16:06:20|4445|4444|4444|4443|4447|4446|4444|4443|500
1654790790000|2022-06-09 16:06:30|4445|4442|4443|4442|4445|4442|4442|4441|400
1654790800000|2022-06-09 16:06:40|4442|4441|4445|4444|4447|4446|4442|4441|1000
1654790810000|2022-06-09 16:06:50|4444|4443|4444|4443|4444|4444|4444|4442|0
1654790820000|2022-06-09 16:07:00|4445|4444|4443|4442|4447|4446|4443|4441|2000
1654790830000|2022-06-09 16:07:10|4442|4441|4444|4443|4444|4443|4442|4441|500
1654790840000|2022-06-09 16:07:20|4445|4444|4444|4443|4445|4444|4442|4441|300
1654790850000|2022-06-09 16:07:30|4443|4442|4443|4442|4444|4443|4443|4442|100
1654790860000|2022-06-09 16:07:40|4442|4441|4441|4440|4442|4442|4441|4440|400
1654790870000|2022-06-09 16:07:50|4440|4439|4442|4440|4442|4440|4440|4438|2397
1654790880000|2022-06-09 16:08:00|4441|4439|4445|4444|4445|4444|4439|4437|1400
1654790890000|2022-06-09 16:08:10|4446|4445|4446|4445|4446|4445|4444|4443|600
1654790900000|2022-06-09 16:08:20|4447|4446|4446|4445|4449|4448|4446|4445|1100
1654790910000|2022-06-09 16:08:30|4447|4446|4446|4444|4447|4446|4445|4444|100
1654790920000|2022-06-09 16:08:40|4445|4445|4445|4444|4446|4445|4444|4442|600
1654790930000|2022-06-09 16:08:50|4444|4443|4446|4444|4447|4445|4444|4443|600
1654790940000|2022-06-09 16:09:00|4445|4445|4444|4443|4447|4446|4444|4443|300
1654790950000|2022-06-09 16:09:10|4443|4442|4445|4444|4445|4444|4443|4442|0
1654790960000|2022-06-09 16:09:20|4446|4445|4447|4446|4447|4446|4445|4444|500
1654790970000|2022-06-09 16:09:30|4446|4445|4445|4444|4446|4445|4444|4443|600
1654790980000|2022-06-09 16:09:40|4444|4443|4443|4442|4445|4444|4443|4442|300
1654790990000|2022-06-09 16:09:50|4442|4441|4439|4438|4442|4441|4439|4438|828
1654791000000|2022-06-09 16:10:00|4440|4437|4440|4439|4441|4440|4438|4437|1200
1654791010000|2022-06-09 16:10:10|4441|4438|4441|4440|4442|4441|4441|4438|300
1654791020000|2022-06-09 16:10:20|4440|4439|4436|4435|4440|4439|4435|4434|2024
1654791030000|2022-06-09 16:10:30|4437|4436|4437|4435|4438|4437|4436|4435|1541
1654791040000|2022-06-09 16:10:40|4436|4436|4435|4434|4437|4436|4435|4434|1350
1654791050000|2022-06-09 16:10:50|4436|4435|4433|4432|4436|4435|4433|4432|4920
1654791060000|2022-06-09 16:11:00|4432|4431|4429|4428|4433|4431|4429|4428|7177
1654791070000|2022-06-09 16:11:10|4430|4427|4431|4430|4432|4431|4429|4427|1962
1654791080000|2022-06-09 16:11:20|4432|4431|4436|4435|4436|4435|4431|4430|1594
1654791090000|2022-06-09 16:11:30|4435|4434|4434|4432|4436|4434|4433|4432|200
1654791100000|2022-06-09 16:11:40|4433|4431|4434|4433|4434|4433|4432|4431|528
1654791110000|2022-06-09 16:11:50|4433|4432|4433|4432|4433|4432|4433|4432|200
1654791120000|2022-06-09 16:12:00|4434|4433|4433|4432|4434|4433|4432|4431|800
1654791130000|2022-06-09 16:12:10|4434|4431|4432|4431|4434|4432|4432|4431|100
1654791140000|2022-06-09 16:12:20|4431|4430|4430|4429|4433|4431|4430|4429|2786
1654791150000|2022-06-09 16:12:30|4429|4428|4427|4426|4430|4428|4427|4426|3036
1654791160000|2022-06-09 16:12:40|4428|4427|4429|4428|4429|4428|4427|4427|500
1654791170000|2022-06-09 16:12:50|4430|4427|4428|4427|4431|4429|4428|4427|1000
1654791180000|2022-06-09 16:13:00|4427|4426|4423|4422|4428|4426|4422|4421|6644
1654791190000|2022-06-09 16:13:10|4424|4423|4422|4421|4424|4423|4422|4421|800
1654791200000|2022-06-09 16:13:20|4423|4422|4425|4424|4426|4425|4423|4422|500
1654791210000|2022-06-09 16:13:30|4424|4423|4426|4425|4427|4426|4424|4423|500
1654791220000|2022-06-09 16:13:40|4427|4424|4428|4427|4428|4427|4426|4424|900
1654791230000|2022-06-09 16:13:50|4429|4428|4429|4428|4430|4429|4428|4427|700
1654791240000|2022-06-09 16:14:00|4430|4429|4429|4428|4430|4429|4428|4427|900
1654791250000|2022-06-09 16:14:10|4430|4429|4430|4429|4433|4431|4430|4428|2800
1654791260000|2022-06-09 16:14:20|4431|4430|4433|4431|4433|4432|4431|4430|600
1654791270000|2022-06-09 16:14:30|4434|4432|4435|4434|4435|4434|4433|4431|1160
1654791280000|2022-06-09 16:14:40|4434|4433|4432|4431|4435|4434|4432|4431|100
1654791300000|2022-06-09 16:15:00|4431|4430|4431|4429|4431|4430|4430|4429|400
1654791310000|2022-06-09 16:15:10|4430|4430|4429|4428|4431|4430|4428|4427|700
1654791320000|2022-06-09 16:15:20|4428|4427|4429|4428|4430|4428|4428|4427|300
1654791330000|2022-06-09 16:15:30|4430|4429|4430|4429|4431|4430|4430|4428|400
1654791340000|2022-06-09 16:15:40|4431|4430|4429|4428|4431|4430|4429|4428|300
1654791350000|2022-06-09 16:15:50||4427||4428||4428||4427|0
1654791360000|2022-06-09 16:16:00|4430|4429|4431|4430|4431|4430|4430|4429|600
1654791370000|2022-06-09 16:16:10|4432|4431|4433|4432|4433|4432|4432|4431|6172
1654791380000|2022-06-09 16:16:20|4434|4433|4432|4431|4434|4433|4432|4431|200
1654791390000|2022-06-09 16:16:30|4433|4432|4434|4433|4435|4434|4433|4432|400
1654791400000|2022-06-09 16:16:40|4433|4432|4434|4433|4435|4434|4433|4432|1400
1654791410000|2022-06-09 16:16:50|4435|4434|4437|4436|4437|4436|4435|4433|3167
1654791420000|2022-06-09 16:17:00|4436|4435|4435|4434|4437|4435|4435|4434|7306
1654791430000|2022-06-09 16:17:10|4436|4435|4434|4433|4436|4435|4434|4433|1900
1654791440000|2022-06-09 16:17:20|4433|4432|4432|4431|4434|4433|4432|4431|1700
1654791450000|2022-06-09 16:17:30|4433|4432|4434|4433|4434|4433|4433|4432|200
1654791460000|2022-06-09 16:17:40|4435|4434|4433|4431|4435|4434|4433|4431|500
1654791470000|2022-06-09 16:17:50|4432|4432|4434|4433|4435|4434|4432|4432|600
1654791480000|2022-06-09 16:18:00|4435|4434|4435|4434|4437|4436|4435|4434|2623
1654791490000|2022-06-09 16:18:10|4436|4435|4436|4435|4437|4436|4435|4434|1750
1654791500000|2022-06-09 16:18:20|4435|4434|4432|4431|4435|4435|4432|4431|3700
1654791510000|2022-06-09 16:18:30|4431|4430|4430|4429|4431|4430|4429|4428|2200
1654791530000|2022-06-09 16:18:50|4429|4428|4431|4430|4433|4432|4429|4428|2345
1654791540000|2022-06-09 16:19:00|4432|4431|4433|4432|4433|4432|4432|4430|500
1654791550000|2022-06-09 16:19:10|4434|4433|4432|4431|4434|4433|4431|4430|2522
1654791560000|2022-06-09 16:19:20|4433|4432|4434|4433|4434|4433|4433|4431|1964
1654791570000|2022-06-09 16:19:30|4435|4434|4438|4437|4438|4437|4435|4434|4400
1654791580000|2022-06-09 16:19:40|4439|4438|4437|4436|4439|4438|4437|4435|566
1654791590000|2022-06-09 16:19:50|4438|4437|4440|4439|4440|4439|4438|4436|1073
1654791600000|2022-06-09 16:20:00|4441|4438|4440|4439|4443|4441|4439|4438|400
1654791610000|2022-06-09 16:20:10|4439|4438|4441|4440|4441|4440|4439|4438|200
1654791620000|2022-06-09 16:20:20|4442|4441|4442|4441|4443|4441|4441|4441|200
1654791630000|2022-06-09 16:20:30|4443|4442|4445|4444|4446|4445|4443|4442|800
1654791640000|2022-06-09 16:20:40|4444|4443|4441|4440|4444|4443|4441|4439|1000
1654791650000|2022-06-09 16:20:50|4442|4441|4444|4443|4444|4443|4441|4440|300
1654791660000|2022-06-09 16:21:00|4445|4444|4443|4442|4446|4445|4443|4442|4900
1654791670000|2022-06-09 16:21:10|4442|4441|4443|4442|4443|4442|4440|4439|1600
1654791680000|2022-06-09 16:21:20|4444|4441|4443|4442|4444|4442|4442|4441|250
1654791690000|2022-06-09 16:21:30|4444|4443|4441|4440|4444|4443|4441|4440|650
1654791700000|2022-06-09 16:21:40|4442|4441|4442|4441|4443|4442|4442|4441|300
1654791710000|2022-06-09 16:21:50|4441|4440|4443|4442|4443|4442|4441|4440|300
1654791720000|2022-06-09 16:22:00|4444|4443|4444|4443|4446|4445|4444|4443|2700
1654791730000|2022-06-09 16:22:10|4445|4444|4445|4444|4445|4444|4445|4444|0
1654791740000|2022-06-09 16:22:20|4446|4445|4447|4446|4447|4446|4446|4445|1800
1654791750000|2022-06-09 16:22:30|4448|4447|4447|4446|4449|4448|4445|4444|3860
1654791760000|2022-06-09 16:22:40|4446|4445|4445|4444|4446|4445|4444|4443|860
1654791770000|2022-06-09 16:22:50|4446|4445|4445|4444|4446|4445|4444|4443|1221
1654791780000|2022-06-09 16:23:00|4446|4445|4448|4447|4449|4447|4446|4444|300
1654791790000|2022-06-09 16:23:10|4449|4448|4450|4449|4450|4449|4449|4448|900
1654791800000|2022-06-09 16:23:20|4449|4448|4446|4445|4450|4448|4445|4444|1300
1654791810000|2022-06-09 16:23:30|4447|4446|4446|4445|4447|4446|4446|4445|400
1654791820000|2022-06-09 16:23:40|4447|4446|4448|4446|4449|4447|4446|4445|2800
1654791830000|2022-06-09 16:23:50|4447|4447|4446|4445|4447|4447|4446|4445|400
1654791840000|2022-06-09 16:24:00|4447|4446|4448|4447|4448|4447|4447|4446|200
1654791850000|2022-06-09 16:24:10|4447|4446|4445|4444|4449|4447|4445|4444|2600
1654791860000|2022-06-09 16:24:20|4444|4443|4443|4442|4445|4443|4442|4441|3447
1654791870000|2022-06-09 16:24:30|4442|4441|4440|4439|4442|4441|4440|4439|200
1654791880000|2022-06-09 16:24:40|4441|4440|4440|4439|4442|4441|4440|4439|300
1654791890000|2022-06-09 16:24:50|4439|4438|4438|4437|4440|4438|4438|4436|2005
1654791900000|2022-06-09 16:25:00|4437|4436|4436|4435|4437|4437|4435|4434|1384
1654791910000|2022-06-09 16:25:10|4435|4434|4435|4434|4436|4435|4434|4433|2881
1654791920000|2022-06-09 16:25:20|4434|4433|4438|4437|4438|4437|4434|4433|400
1654791930000|2022-06-09 16:25:30|4437|4436|4438|4437|4438|4437|4436|4435|400
1654791940000|2022-06-09 16:25:40|4439|4438|4440|4439|4440|4439|4438|4437|400
1654791950000|2022-06-09 16:25:50|4441|4438|4438|4437|4441|4440|4438|4437|100
1654791960000|2022-06-09 16:26:00|4437|4436|4443|4442|4443|4442|4437|4435|3750
1654791970000|2022-06-09 16:26:10|4444|4443|4444|4443|4444|4443|4442|4441|2000
1654791980000|2022-06-09 16:26:20|4445|4444|4444|4443|4445|4444|4444|4443|1700
1654791990000|2022-06-09 16:26:30|4445|4444|4439|4438|4445|4444|4439|4438|1850
1654792000000|2022-06-09 16:26:40|4440|4439|4442|4441|4443|4441|4439|4439|100
1654792010000|2022-06-09 16:26:50|4443|4442|4444|4443|4444|4443|4443|4442|100
1654792020000|2022-06-09 16:27:00|4443|4442|4440|4439|4443|4443|4440|4439|300
1654792030000|2022-06-09 16:27:10|4439|4438|4438|4437|4439|4438|4438|4437|400
1654792040000|2022-06-09 16:27:20|4437|4436|4435|4434|4438|4437|4435|4434|500
1654792050000|2022-06-09 16:27:30|4436|4433|4433|4431|4436|4434|4433|4431|200
1654792060000|2022-06-09 16:27:40|4434|4432|4434|4433|4435|4434|4433|4431|973
1654792070000|2022-06-09 16:27:50|4433|4432|4435|4434|4435|4434|4433|4432|100
1654792080000|2022-06-09 16:28:00|4436|4435|4436|4435|4437|4436|4435|4434|300
1654792090000|2022-06-09 16:28:10|4437|4436|4434|4433|4437|4436|4434|4432|2153
1654792100000|2022-06-09 16:28:20|4435|4432|4434|4433|4435|4434|4434|4432|200
1654792110000|2022-06-09 16:28:30|4433|4432|4434|4433|4436|4435|4433|4432|500
1654792120000|2022-06-09 16:28:40|4435|4432|4435|4434|4435|4434|4435|4432|100
1654792130000|2022-06-09 16:28:50|4436|4435|4435|4434|4436|4435|4435|4434|100
1654792140000|2022-06-09 16:29:00|4436|4435|4438|4437|4438|4437|4435|4434|900
1654792150000|2022-06-09 16:29:10|4439|4436|4437|4436|4439|4437|4436|4435|100
1654792160000|2022-06-09 16:29:20|4436|4435|4438|4437|4439|4437|4436|4435|300
1654792170000|2022-06-09 16:29:30|4439|4438|4439|4438|4440|4439|4438|4437|1800
1654792180000|2022-06-09 16:29:40|4440|4439|4437|4436|4440|4439|4436|4435|800
1654792190000|2022-06-09 16:29:50|4438|4437|4437|4436|4438|4437|4436|4435|1082
1654792200000|2022-06-09 16:30:00|4436|4435|4439|4438|4439|4438|4435|4434|1060
1654792210000|2022-06-09 16:30:10|4440|4439|4440|4439|4441|4440|4440|4438|243
1654792220000|2022-06-09 16:30:20|4439|4438|4438|4437|4439|4439|4438|4436|200
1654792230000|2022-06-09 16:30:30|4439|4438|4441|4440|4441|4440|4438|4437|2300
1654792240000|2022-06-09 16:30:40|4442|4441|4440|4439|4442|4441|4439|4438|500
1654792250000|2022-06-09 16:30:50|4439|4438|4437|4436|4440|4439|4437|4436|400
1654792260000|2022-06-09 16:31:00|4438|4435|4434|4433|4438|4436|4433|4432|600
1654792270000|2022-06-09 16:31:10|4435|4434|4434|4433|4435|4434|4434|4432|908
1654792280000|2022-06-09 16:31:20|4433|4432|4433|4432|4433|4432|4432|4431|500
1654792290000|2022-06-09 16:31:30|4434|4433|4433|4431|4435|4434|4432|4431|363
1654792300000|2022-06-09 16:31:40|4432|4432|4432|4431|4433|4432|4431|4430|2700
1654792310000|2022-06-09 16:31:50|4431|4430|4430|4429|4431|4431|4429|4428|300
1654792320000|2022-06-09 16:32:00|4429|4428|4430|4429|4431|4430|4429|4427|700
1654792330000|2022-06-09 16:32:10|4429|4428|4426|4425|4429|4428|4426|4425|200
1654792340000|2022-06-09 16:32:20|4425|4424|4425|4424|4426|4425|4425|4423|3300
1654792350000|2022-06-09 16:32:30|4424|4423|4424|4423|4425|4423|4424|4423|200
1654792360000|2022-06-09 16:32:40|4423|4422|4424|4423|4424|4423|4423|4422|2083
1654792370000|2022-06-09 16:32:50|4423|4422|4423|4422|4424|4423|4423|4422|0
1654792380000|2022-06-09 16:33:00|4422|4421|4425|4424|4425|4424|4422|4421|1500
1654792390000|2022-06-09 16:33:10|4426|4425|4429|4428|4429|4428|4426|4425|2110
1654792400000|2022-06-09 16:33:20|4430|4429|4431|4430|4431|4430|4430|4429|1500
1654792410000|2022-06-09 16:33:30|4432|4431|4434|4433|4436|4435|4432|4430|1400
1654792420000|2022-06-09 16:33:40|4433|4432|4434|4433|4436|4435|4432|4431|1400
1654792430000|2022-06-09 16:33:50|4435|4434|4434|4433|4436|4435|4434|4433|1000
1654792440000|2022-06-09 16:34:00|4433|4432|4432|4431|4435|4433|4432|4431|1796
1654792450000|2022-06-09 16:34:10|4433|4432|4432|4431|4434|4433|4432|4431|700
1654792460000|2022-06-09 16:34:20|4433|4432|4435|4434|4436|4435|4432|4431|3000
1654792470000|2022-06-09 16:34:30|4434|4433|4434|4433|4434|4433|4434|4432|800
1654792480000|2022-06-09 16:34:40|4433|4432|4433|4432|4433|4432|4433|4432|0
1654792490000|2022-06-09 16:34:50|4432|4431|4431|4430|4432|4431|4431|4430|800
1654792500000|2022-06-09 16:35:00|4430|4429|4431|4430|4431|4430|4429|4428|800
1654792510000|2022-06-09 16:35:10|4432|4431|4435|4434|4436|4434|4432|4431|734
1654792520000|2022-06-09 16:35:20|4436|4435|4434|4433|4437|4436|4434|4433|600
1654792530000|2022-06-09 16:35:30|4435|4434|4436|4435|4436|4435|4435|4434|200
1654792540000|2022-06-09 16:35:40|4435|4434|4435|4434|4435|4434|4435|4434|300
1654792550000|2022-06-09 16:35:50|4436|4435|4436|4435|4436|4435|4435|4434|0
1654792560000|2022-06-09 16:36:00|4437|4436|4436|4435|4437|4436|4436|4435|2400
1654792570000|2022-06-09 16:36:10|4435|4434|4432|4431|4436|4435|4430|4428|4176
1654792580000|2022-06-09 16:36:20|4431|4430|4431|4430|4432|4431|4429|4428|1500
1654792590000|2022-06-09 16:36:30|4432|4429|4432|4430|4432|4431|4429|4428|2000
1654792600000|2022-06-09 16:36:40|4431|4431|4429|4428|4431|4431|4429|4427|1063
1654792610000|2022-06-09 16:36:50|4430|4429|4430|4429|4431|4430|4430|4428|222
1654792620000|2022-06-09 16:37:00|4429|4428|4432|4431|4433|4432|4429|4428|4621
1654792630000|2022-06-09 16:37:10|4431|4430|4432|4431|4433|4432|4431|4430|600
1654792640000|2022-06-09 16:37:20|4431|4430|4428|4427|4432|4431|4428|4427|1100
1654792650000|2022-06-09 16:37:30|4429|4428|4427|4426|4429|4428|4427|4426|525
1654792660000|2022-06-09 16:37:40|4426|4425|4428|4426|4429|4428|4426|4425|2674
1654792670000|2022-06-09 16:37:50|4427|4427|4427|4426|4429|4427|4427|4426|1200
1654792680000|2022-06-09 16:38:00|4426|4425|4425|4424|4426|4425|4423|4422|4952
1654792690000|2022-06-09 16:38:10|4424|4423|4425|4424|4425|4424|4423|4422|500
1654792700000|2022-06-09 16:38:20|4424|4423|4423|4422|4424|4423|4423|4422|700
1654792710000|2022-06-09 16:38:30|4422|4421|4427|4426|4427|4426|4422|4421|2387
1654792720000|2022-06-09 16:38:40|4428|4427|4429|4428|4430|4429|4428|4426|100
1654792730000|2022-06-09 16:38:50|4428|4427|4428|4426|4429|4428|4427|4426|1400
1654792740000|2022-06-09 16:39:00|4427|4427|4428|4427|4430|4429|4427|4426|1112
1654792750000|2022-06-09 16:39:10|4429|4426|4426|4425|4429|4426|4426|4425|200
1654792760000|2022-06-09 16:39:20|4427|4426|4425|4424|4427|4426|4425|4424|1094
1654792770000|2022-06-09 16:39:30|4426|4425|4427|4426|4427|4426|4425|4424|600
1654792780000|2022-06-09 16:39:40|4426|4425|4426|4425|4427|4426|4426|4424|2100
1654792790000|2022-06-09 16:39:50|4427|4426|4428|4427|4428|4427|4427|4425|1594
1654792800000|2022-06-09 16:40:00|4429|4428|4429|4428|4431|4430|4429|4427|3600
1654792810000|2022-06-09 16:40:10|4430|4427|4432|4431|4432|4431|4430|4427|2700
1654792820000|2022-06-09 16:40:20|4433|4432|4432|4431|4433|4432|4432|4431|3200
1654792830000|2022-06-09 16:40:30|4433|4432|4435|4434|4436|4435|4433|4432|552
1654792840000|2022-06-09 16:40:40|4434|4433|4431|4430|4435|4434|4430|4429|1300
1654792850000|2022-06-09 16:40:50|4430|4429|4428|4427|4431|4429|4428|4427|1100
1654792860000|2022-06-09 16:41:00|4427|4426|4428|4427|4430|4429|4427|4426|1400
1654792870000|2022-06-09 16:41:10|4429|4428|4427|4426|4429|4428|4427|4426|100
1654792880000|2022-06-09 16:41:20|4426|4425|4428|4427|4429|4427|4426|4424|900
1654792890000|2022-06-09 16:41:30|4429|4428|4431|4430|4432|4430|4428|4427|2400
1654792900000|2022-06-09 16:41:40|4432|4431|4430|4429|4432|4431|4430|4429|387
1654792910000|2022-06-09 16:41:50|4429|4428|4433|4432|4433|4432|4429|4427|2500
1654792920000|2022-06-09 16:42:00|4432|4431|4434|4433|4434|4433|4431|4430|2430
1654792930000|2022-06-09 16:42:10|4433|4432|4435|4434|4436|4435|4433|4432|3703
1654792940000|2022-06-09 16:42:20|4436|4435|4436|4435|4436|4435|4435|4434|0
1654792950000|2022-06-09 16:42:30|4435|4434|4437|4436|4439|4437|4435|4434|4294
1654792960000|2022-06-09 16:42:40|4438|4437|4439|4438|4439|4438|4438|4437|700
1654792970000|2022-06-09 16:42:50|4438|4437|4438|4437|4439|4438|4437|4436|1000
1654792980000|2022-06-09 16:43:00|4439|4438|4435|4434|4439|4438|4435|4434|997
1654792990000|2022-06-09 16:43:10|4436|4435|4436|4435|4436|4435|4435|4435|100
1654793000000|2022-06-09 16:43:20|4437|4436|4438|4437|4439|4438|4437|4436|3059
1654793010000|2022-06-09 16:43:30|4437|4436|4437|4436|4437|4436|4435|4434|1599
1654793020000|2022-06-09 16:43:40|4438|4435|4437|4436|4438|4437|4437|4435|1050
1654793030000|2022-06-09 16:43:50|4438|4437|4439|4438|4439|4438|4438|4437|100
1654793040000|2022-06-09 16:44:00|4440|4439|4442|4441|4442|4441|4439|4438|4907
1654793050000|2022-06-09 16:44:10|4443|4442|4444|4443|4445|4443|4442|4441|600
1654793060000|2022-06-09 16:44:20|4445|4444|4447|4445|4447|4445|4444|4443|1900
1654793070000|2022-06-09 16:44:30||4446||4446||4446||4445|100
1654793080000|2022-06-09 16:44:40|4446|4445|4444|4443|4446|4445|4443|4442|3040
1654793090000|2022-06-09 16:44:50|4443|4442|4444|4443|4445|4444|4443|4442|800
1654793100000|2022-06-09 16:45:00|4443|4442|4442|4440|4443|4442|4441|4440|800
1654793110000|2022-06-09 16:45:10|4443|4441|4439|4438|4445|4443|4439|4438|1300
1654793120000|2022-06-09 16:45:20|4440|4437|4437|4436|4441|4439|4437|4436|700
1654793130000|2022-06-09 16:45:30|4438|4435|4436|4435|4438|4436|4434|4433|3700
1654793140000|2022-06-09 16:45:40|4437|4434|4435|4434|4437|4434|4434|4433|1400
1654793150000|2022-06-09 16:45:50|4436|4435|4436|4434|4436|4435|4435|4434|400
1654793160000|2022-06-09 16:46:00|4435|4435|4435|4434|4435|4435|4435|4434|200
1654793170000|2022-06-09 16:46:10|4434|4433|4433|4432|4434|4433|4432|4431|1100
1654793180000|2022-06-09 16:46:20|4434|4433|4434|4433|4436|4435|4434|4433|3600
1654793190000|2022-06-09 16:46:30|4435|4434|4434|4433|4435|4434|4434|4433|2204
1654793200000|2022-06-09 16:46:40|4435|4434|4437|4436|4437|4436|4435|4434|4300
1654793210000|2022-06-09 16:46:50|4438|4437|4437|4436|4438|4437|4436|4435|2100
1654793220000|2022-06-09 16:47:00|4438|4437|4437|4436|4438|4437|4437|4436|100
1654793230000|2022-06-09 16:47:10|4438|4437|4438|4437|4439|4438|4438|4437|600
1654793240000|2022-06-09 16:47:20|4437|4436|4438|4437|4438|4437|4436|4435|300
1654793250000|2022-06-09 16:47:30|4439|4438|4439|4438|4441|4439|4438|4438|3461
1654793260000|2022-06-09 16:47:40|4440|4439|4442|4441|4443|4442|4440|4438|1800
1654793270000|2022-06-09 16:47:50|4441|4440|4440|4439|4441|4440|4440|4438|500
1654793280000|2022-06-09 16:48:00|4441|4440|4440|4439|4442|4440|4440|4439|400
1654793290000|2022-06-09 16:48:10|4439|4438|4439|4437|4439|4438|4438|4437|800
1654793300000|2022-06-09 16:48:20|4438|4438|4439|4438|4440|4439|4438|4437|500
1654793310000|2022-06-09 16:48:30|4440|4439|4439|4438|4440|4439|4439|4438|100
1654793320000|2022-06-09 16:48:40|4438|4437|4439|4438|4440|4439|4438|4436|1200
1654793330000|2022-06-09 16:48:50|4438|4437|4438|4437|4440|4438|4438|4436|900
1654793340000|2022-06-09 16:49:00|4437|4436|4435|4434|4437|4436|4435|4434|850
1654793350000|2022-06-09 16:49:10|4434|4433|4433|4432|4435|4434|4433|4431|700
1654793360000|2022-06-09 16:49:20|4434|4433|4435|4434|4435|4434|4434|4432|100
1654793370000|2022-06-09 16:49:30|4434|4433|4434|4433|4435|4433|4434|4433|0
1654793380000|2022-06-09 16:49:40|4435|4434|4433|4432|4435|4434|4433|4432|1000
1654793390000|2022-06-09 16:49:50|4434|4433|4434|4433|4434|4433|4433|4432|200
1654793400000|2022-06-09 16:50:00|4433|4432|4431|4430|4433|4433|4431|4430|500
1654793410000|2022-06-09 16:50:10|4430|4429|4434|4432|4434|4432|4429|4428|1578
1654793420000|2022-06-09 16:50:20|4435|4433|4437|4436|4437|4436|4434|4432|800
1654793430000|2022-06-09 16:50:30|4436|4435|4438|4437|4438|4437|4435|4434|1900
1654793440000|2022-06-09 16:50:40|4439|4438|4438|4437|4439|4438|4437|4436|200
1654793450000|2022-06-09 16:50:50|4437|4436|4436|4435|4437|4436|4435|4434|999
1654793460000|2022-06-09 16:51:00|4435|4434|4436|4435|4437|4435|4435|4434|200
1654793470000|2022-06-09 16:51:10|4437|4436|4441|4439|4441|4440|4436|4435|4700
1654793480000|2022-06-09 16:51:20|4440|4440|4441|4440|4443|4442|4439|4438|3435
1654793490000|2022-06-09 16:51:30|4442|4439|4441|4440|4442|4440|4440|4439|400
1654793500000|2022-06-09 16:51:40|4442|4441|4443|4442|4443|4442|4441|4440|500
1654793510000|2022-06-09 16:51:50|4442|4441|4440|4439|4442|4441|4440|4439|400
1654793520000|2022-06-09 16:52:00|4439|4438|4438|4436|4439|4438|4436|4435|600
1654793530000|2022-06-09 16:52:10|4437|4435|4436|4435|4438|4436|4436|4435|200
1654793540000|2022-06-09 16:52:20|4435|4434|4433|4432|4436|4435|4433|4432|1000
1654793550000|2022-06-09 16:52:30|4434|4433|4432|4431|4434|4433|4432|4430|500
1654793560000|2022-06-09 16:52:40|4431|4430|4432|4431|4433|4431|4431|4430|100
1654793570000|2022-06-09 16:52:50|4433|4432|4431|4430|4433|4432|4431|4430|1500
1654793580000|2022-06-09 16:53:00|4432|4431|4432|4431|4433|4431|4432|4431|100
1654793590000|2022-06-09 16:53:10|4433|4432|4431|4430|4433|4432|4431|4430|300
1654793600000|2022-06-09 16:53:20|4430|4429|4430|4429|4431|4430|4430|4429|1996
1654793610000|2022-06-09 16:53:30|4431|4430|4435|4434|4435|4434|4431|4430|2300
1654793620000|2022-06-09 16:53:40|4434|4433|4432|4431|4434|4433|4432|4431|400
1654793630000|2022-06-09 16:53:50|4431|4430|4431|4430|4432|4431|4431|4429|500
1654793640000|2022-06-09 16:54:00|4432|4431|4427|4426|4432|4431|4426|4425|1500
1654793650000|2022-06-09 16:54:10|4426|4425|4427|4426|4428|4426|4426|4425|1700
1654793660000|2022-06-09 16:54:20|4426|4425|4426|4425|4428|4427|4426|4425|700
1654793670000|2022-06-09 16:54:30|4427|4426|4427|4426|4427|4426|4426|4425|300
1654793680000|2022-06-09 16:54:40|4426|4425|4425|4424|4426|4425|4423|4422|7585
1654793690000|2022-06-09 16:54:50|4424|4423|4422|4421|4424|4423|4421|4420|2362
1654793700000|2022-06-09 16:55:00|4423|4422|4425|4424|4425|4424|4422|4421|1531
1654793710000|2022-06-09 16:55:10|4426|4425|4420|4419|4426|4425|4420|4419|3600
1654793720000|2022-06-09 16:55:20|4421|4418|4419|4417|4421|4418|4418|4417|700
1654793730000|2022-06-09 16:55:30|4418|4416|4418|4417|4418|4417|4416|4415|600
1654793740000|2022-06-09 16:55:40|4417|4416|4413|4412|4418|4416|4413|4412|5152
1654793750000|2022-06-09 16:55:50|4414|4413|4415|4414|4415|4414|4413|4411|1700
1654793760000|2022-06-09 16:56:00|4414|4413|4415|4414|4418|4417|4414|4413|3100
1654793770000|2022-06-09 16:56:10|4416|4415|4417|4416|4417|4416|4415|4414|400
1654793780000|2022-06-09 16:56:20|4416|4415|4417|4416|4418|4417|4415|4414|509
1654793790000|2022-06-09 16:56:30|4418|4417|4417|4416|4419|4418|4417|4416|100
1654793800000|2022-06-09 16:56:40|4418|4417|4419|4418|4419|4418|4417|4416|900
1654793810000|2022-06-09 16:56:50|4420|4419|4424|4423|4424|4423|4420|4419|4100
1654793820000|2022-06-09 16:57:00|4425|4424|4426|4425|4426|4425|4424|4423|3050
1654793830000|2022-06-09 16:57:10|4425|4424|4425|4423|4425|4424|4424|4423|400
1654793840000|2022-06-09 16:57:20|4426|4424|4425|4424|4426|4425|4424|4423|300
1654793850000|2022-06-09 16:57:30|4426|4425|4427|4426|4427|4426|4425|4424|900
1654793860000|2022-06-09 16:57:40|4428|4427|4427|4426|4428|4427|4427|4426|400
1654793870000|2022-06-09 16:57:50|4428|4425|4426|4425|4428|4426|4426|4425|300
1654793880000|2022-06-09 16:58:00|4427|4426|4428|4426|4428|4427|4427|4425|700
1654793890000|2022-06-09 16:58:10|4429|4427|4429|4428|4430|4428|4428|4427|100
1654793900000|2022-06-09 16:58:20|4430|4429|4434|4432|4434|4433|4429|4428|5780
1654793910000|2022-06-09 16:58:30|4433|4433|4434|4433|4435|4433|4433|4432|200
1654793920000|2022-06-09 16:58:40|4435|4432|4433|4432|4435|4433|4433|4432|0
1654793930000|2022-06-09 16:58:50|4434|4433|4435|4434|4435|4434|4434|4433|100
1654793940000|2022-06-09 16:59:00|4436|4435|4440|4439|4440|4439|4436|4435|2300
1654793950000|2022-06-09 16:59:10|4441|4440|4445|4444|4445|4444|4440|4439|917
1654793960000|2022-06-09 16:59:20|4444|4443|4442|4441|4444|4443|4439|4438|1100
1654793970000|2022-06-09 16:59:30|4443|4442|4445|4444|4445|4444|4443|4441|583
1654793980000|2022-06-09 16:59:40|4444|4443|4438|4437|4445|4443|4438|4436|900
1654793990000|2022-06-09 16:59:50|4439|4436|4439|4438|4439|4438|4437|4436|300
1654794000000|2022-06-09 17:00:00|4440|4439|4442|4441|4442|4441|4439|4437|4474
1654794010000|2022-06-09 17:00:10|4443|4442|4441|4440|4443|4442|4440|4439|1000
1654794020000|2022-06-09 17:00:20|4440|4439|4437|4436|4440|4439|4437|4435|700
1654794030000|2022-06-09 17:00:30|4436|4435|4433|4432|4436|4435|4433|4431|1400
1654794040000|2022-06-09 17:00:40|4434|4431|4432|4431|4434|4433|4432|4431|300
1654794050000|2022-06-09 17:00:50|4433|4432|4432|4431|4434|4433|4431|4430|500
1654794060000|2022-06-09 17:01:00|4433|4430|4432|4431|4433|4432|4430|4429|900
1654794070000|2022-06-09 17:01:10|4433|4432|4434|4433|4434|4433|4432|4431|200
1654794080000|2022-06-09 17:01:20|4435|4434|4435|4434|4437|4436|4435|4434|8235
1654794090000|2022-06-09 17:01:30|4434|4433|4436|4435|4436|4435|4433|4432|900
1654794100000|2022-06-09 17:01:40|4437|4436|4437|4436|4438|4437|4437|4435|2260
1654794110000|2022-06-09 17:01:50|4438|4437|4437|4436|4438|4437|4436|4435|996
1654794120000|2022-06-09 17:02:00|4438|4437|4439|4438|4441|4439|4436|4434|1100
1654794130000|2022-06-09 17:02:10|4440|4439|4439|4438|4441|4439|4437|4436|400
1654794140000|2022-06-09 17:02:20|4440|4439|4440|4439|4441|4440|4439|4438|800
1654794150000|2022-06-09 17:02:30|4441|4440|4441|4439|4441|4440|4440|4439|1206
1654794160000|2022-06-09 17:02:40|4440|4438|4437|4436|4441|4438|4437|4435|400
1654794170000|2022-06-09 17:02:50|4436|4435|4437|4436|4437|4436|4436|4435|0
1654794180000|2022-06-09 17:03:00|4436|4435|4433|4432|4436|4435|4432|4431|3305
1654794190000|2022-06-09 17:03:10|4432|4431|4430|4429|4433|4431|4430|4428|3800
1654794200000|2022-06-09 17:03:20|4429|4428|4432|4431|4433|4432|4429|4428|1300
1654794210000|2022-06-09 17:03:30|4431|4430|4430|4429|4432|4431|4430|4429|300
1654794220000|2022-06-09 17:03:40|4431|4430|4432|4431|4432|4431|4429|4428|500
1654794230000|2022-06-09 17:03:50|4433|4430|4435|4434|4435|4434|4432|4430|1230
1654794240000|2022-06-09 17:04:00|4436|4435|4433|4432|4436|4435|4433|4431|1100
1654794250000|2022-06-09 17:04:10|4432|4431|4433|4432|4433|4432|4432|4431|100
1654794260000|2022-06-09 17:04:20|4434|4431|4432|4431|4434|4432|4431|4430|300
1654794270000|2022-06-09 17:04:30|4433|4432|4432|4431|4433|4432|4432|4431|0
1654794280000|2022-06-09 17:04:40|4431|4430|4431|4430|4432|4431|4431|4430|400
1654794290000|2022-06-09 17:04:50|4432|4431|4431|4430|4433|4431|4431|4430|100
1654794300000|2022-06-09 17:05:00|4432|4431|4433|4432|4434|4433|4432|4430|1120
1654794310000|2022-06-09 17:05:10|4434|4433|4437|4436|4438|4437|4434|4432|3800
1654794320000|2022-06-09 17:05:20|4436|4435|4437|4436|4437|4436|4434|4433|300
1654794330000|2022-06-09 17:05:30|4436|4435|4437|4436|4437|4436|4436|4434|400
1654794340000|2022-06-09 17:05:40|4438|4437|4438|4437|4438|4437|4437|4435|100
1654794350000|2022-06-09 17:05:50|4439|4438|4439|4438|4440|4439|4438|4437|900
1654794360000|2022-06-09 17:06:00|4438|4437|4441|4440|4441|4440|4438|4437|300
1654794370000|2022-06-09 17:06:10|4442|4441|4440|4439|4442|4441|4440|4439|3515
1654794380000|2022-06-09 17:06:20|4439|4438|4439|4438|4441|4440|4439|4437|400
1654794390000|2022-06-09 17:06:30|4440|4439|4441|4440|4441|4440|4439|4439|400
1654794400000|2022-06-09 17:06:40|4442|4441|4442|4441|4442|4441|4442|4440|200
1654794410000|2022-06-09 17:06:50|4443|4442|4446|4445|4447|4446|4443|4442|2879
1654794420000|2022-06-09 17:07:00|4447|4446|4448|4446|4448|4446|4445|4444|300
1654794430000|2022-06-09 17:07:10|4447|4447|4450|4449|4451|4450|4447|4446|3000
1654794440000|2022-06-09 17:07:20|4451|4450|4451|4450|4451|4450|4450|4449|0
1654794450000|2022-06-09 17:07:30|4450|4449|4447|4446|4451|4449|4447|4445|1063
1654794460000|2022-06-09 17:07:40|4446|4445|4442|4441|4447|4446|4442|4441|2250
1654794470000|2022-06-09 17:07:50|4441|4440|4440|4439|4442|4440|4438|4437|3992
1654794480000|2022-06-09 17:08:00|4439|4438|4439|4438|4439|4438|4437|4436|500
1654794490000|2022-06-09 17:08:10|4438|4437|4438|4437|4439|4437|4437|4436|300
1654794500000|2022-06-09 17:08:20|4439|4438|4441|4440|4441|4440|4438|4437|400
1654794510000|2022-06-09 17:08:30|4442|4441|4442|4441|4443|4442|4441|4440|0
1654794520000|2022-06-09 17:08:40|4441|4440|4441|4440|4442|4440|4440|4438|600
1654794530000|2022-06-09 17:08:50|4440|4439|4441|4440|4442|4441|4440|4439|600
1654794540000|2022-06-09 17:09:00|4442|4441|4440|4439|4442|4441|4439|4438|700
1654794550000|2022-06-09 17:09:10|4439|4438|4441|4440|4442|4441|4439|4438|700
1654794560000|2022-06-09 17:09:20|4442|4441|4443|4441|4443|4442|4441|4440|1300
1654794570000|2022-06-09 17:09:30|4442|4442|4443|4442|4445|4443|4442|4442|400
1654794580000|2022-06-09 17:09:40|4442|4441|4442|4441|4443|4441|4441|4440|700
1654794590000|2022-06-09 17:09:50|4441|4440|4440|4439|4442|4441|4440|4438|200
1654794600000|2022-06-09 17:10:00|4441|4440|4443|4442|4445|4444|4440|4440|300
1654794610000|2022-06-09 17:10:10|4444|4443|4442|4441|4444|4443|4442|4441|200
1654794620000|2022-06-09 17:10:20|4443|4442|4441|4440|4443|4442|4441|4439|1282
1654794630000|2022-06-09 17:10:30|4442|4441|4442|4441|4444|4443|4440|4439|1100
1654794640000|2022-06-09 17:10:40|4443|4442|4445|4444|4446|4445|4442|4441|300
1654794650000|2022-06-09 17:10:50|4446|4445|4445|4444|4448|4447|4445|4444|3400
1654794660000|2022-06-09 17:11:00|4444|4443|4446|4445|4446|4445|4444|4443|300
1654794670000|2022-06-09 17:11:10|4445|4444|4446|4445|4447|4445|4445|4444|500
1654794680000|2022-06-09 17:11:20|4447|4444|4447|4446|4449|4448|4446|4444|2200
1654794690000|2022-06-09 17:11:30|4446|4445|4445|4444|4446|4445|4445|4443|300
1654794700000|2022-06-09 17:11:40|4446|4445|4447|4445|4447|4445|4445|4444|600
1654794710000|2022-06-09 17:11:50|4448|4446|4448|4447|4449|4448|4447|4446|2000
1654794720000|2022-06-09 17:12:00|4449|4448|4451|4450|4451|4450|4448|4447|300
1654794730000|2022-06-09 17:12:10|4450|4449|4447|4446|4450|4449|4445|4444|3950
1654794740000|2022-06-09 17:12:20|4446|4445|4447|4446|4447|4446|4445|4444|900
1654794750000|2022-06-09 17:12:30|4446|4445|4445|4444|4447|4446|4445|4444|700
1654794760000|2022-06-09 17:12:40|4446|4445|4446|4445|4446|4445|4445|4444|400
1654794770000|2022-06-09 17:12:50|4447|4444|4445|4444|4447|4444|4445|4444|300
1654794780000|2022-06-09 17:13:00|4446|4445|4446|4445|4446|4445|4445|4444|2080
1654794790000|2022-06-09 17:13:10|4447|4446|4445|4444|4448|4447|4445|4444|700
1654794800000|2022-06-09 17:13:20|4446|4445|4446|4445|4446|4445|4445|4445|500
1654794810000|2022-06-09 17:13:30|4445|4444|4445|4444|4447|4445|4445|4444|900
1654794820000|2022-06-09 17:13:40|4444|4443|4444|4442|4444|4443|4443|4442|3500
1654794830000|2022-06-09 17:13:50|4443|4443|4443|4442|4444|4443|4442|4441|900
1654794840000|2022-06-09 17:14:00|4442|4441|4438|4437|4442|4441|4438|4437|400
1654794850000|2022-06-09 17:14:10|4439|4438|4441|4440|4441|4440|4439|4438|1000
1654794860000|2022-06-09 17:14:20|4442|4441|4441|4440|4442|4441|4440|4439|600
1654794870000|2022-06-09 17:14:30|4442|4441|4441|4440|4442|4441|4441|4440|200
1654794880000|2022-06-09 17:14:40|4443|4439|4444|4439|4445|4440|4442|4438|0
1654794890000|2022-06-09 17:14:50|4445|4441|4444|4440|4446|4442|4443|4439|200
1654794900000|2022-06-09 17:15:00|4443|4439|4443|4439|4445|4441|4441|4437|0
1654794910000|2022-06-09 17:15:10|4442|4438|4443|4439|4445|4441|4441|4437|0
1654794920000|2022-06-09 17:15:20|4444|4440|4443|4439|4444|4440|4442|4438|0
1654794930000|2022-06-09 17:15:30|4442|4438|4441|4437|4443|4439|4441|4437|0
1654794940000|2022-06-09 17:15:40|4442|4438|4440|4436|4443|4439|4439|4435|200
1654794950000|2022-06-09 17:15:50|4441|4437|4441|4437|4443|4439|4440|4435|190
1654794960000|2022-06-09 17:16:00|4442|4438|4439|4435|4442|4438|4438|4434|100
1654794970000|2022-06-09 17:16:10|4438|4434|4435|4431|4439|4435|4435|4431|1446
1654794980000|2022-06-09 17:16:20|4436|4432|4434|4430|4437|4432|4434|4430|0
1654794990000|2022-06-09 17:16:30|4435|4431|4433|4429|4436|4432|4433|4429|100
1654795000000|2022-06-09 17:16:40|4435|4430|4433|4429|4436|4432|4432|4428|0
1654795010000|2022-06-09 17:16:50|4434|4430|4434|4430|4435|4431|4432|4428|0
1654795020000|2022-06-09 17:17:00|4435|4431|4437|4432|4437|4433|4432|4428|0
1654795030000|2022-06-09 17:17:10|4436|4433|4438|4433|4438|4434|4435|4431|0
1654795040000|2022-06-09 17:17:20|4437|4432|4435|4431|4437|4433|4433|4429|0
1654795050000|2022-06-09 17:17:30|4434|4430|4434|4430|4435|4431|4433|4429|0
1654795060000|2022-06-09 17:17:40|4433|4429|4435|4430|4436|4432|4433|4429|0
1654795070000|2022-06-09 17:17:50|4436|4432|4435|4431|4436|4432|4434|4430|0
1654795080000|2022-06-09 17:18:00|4436|4432|4435|4431|4436|4432|4433|4429|0
1654795090000|2022-06-09 17:18:10|4434|4430|4437|4433|4438|4434|4434|4430|909
1654795100000|2022-06-09 17:18:20|4435|4432|4434|4430|4436|4432|4434|4430|300
1654795110000|2022-06-09 17:18:30|4435|4431|4435|4431|4436|4432|4433|4429|0
1654795120000|2022-06-09 17:18:40|4434|4430|4433|4429|4435|4431|4432|4428|300
1654795130000|2022-06-09 17:18:50|4432|4428|4432|4428|4433|4429|4431|4427|0
1654795140000|2022-06-09 17:19:00|4433|4429|4431|4427|4433|4429|4431|4427|0
1654795150000|2022-06-09 17:19:10|4433|4428|4433|4429|4435|4431|4431|4427|0
1654795160000|2022-06-09 17:19:20|4434|4430|4434|4429|4435|4431|4432|4428|0
1654795170000|2022-06-09 17:19:30|4433|4430|4434|4430|4436|4432|4433|4429|200
1654795180000|2022-06-09 17:19:40|4435|4431|4438|4434|4438|4434|4434|4430|0
1654795190000|2022-06-09 17:19:50|4437|4433|4437|4433|4438|4434|4436|4432|0
1654795200000|2022-06-09 17:20:00|4438|4434|4436|4432|4438|4434|4434|4430|0
1654795210000|2022-06-09 17:20:10|4435|4431|4435|4431|4436|4432|4434|4430|0
1654795220000|2022-06-09 17:20:20|4436|4432|4439|4435|4439|4435|4435|4431|300
1654795230000|2022-06-09 17:20:30|4438|4434|4439|4435|4440|4436|4438|4434|0
1654795240000|2022-06-09 17:20:40|4440|4436|4437|4433|4441|4437|4437|4433|0
1654795250000|2022-06-09 17:20:50|4436|4432|4434|4430|4437|4433|4432|4428|0
1654795260000|2022-06-09 17:21:00|4433|4429|4433|4429|4435|4431|4432|4428|0
1654795270000|2022-06-09 17:21:10|4434|4430|4431|4427|4434|4430|4431|4427|0
1654795280000|2022-06-09 17:21:20|4432|4428|4430|4426|4434|4430|4430|4426|1397
1654795290000|2022-06-09 17:21:30|4431|4427|4433|4429|4434|4430|4431|4427|100
1654795300000|2022-06-09 17:21:40|4434|4430|4433|4429|4434|4430|4431|4427|0
1654795310000|2022-06-09 17:21:50|4432|4428|4431|4427|4432|4428|4430|4426|0
1654795320000|2022-06-09 17:22:00|4430|4426|4428|4424|4431|4427|4427|4423|0
1654795330000|2022-06-09 17:22:10|4429|4425|4431|4427|4432|4428|4428|4424|0
1654795340000|2022-06-09 17:22:20|4430|4426|4429|4425|4431|4427|4429|4425|0
1654795350000|2022-06-09 17:22:30|4428|4424|4427|4423|4429|4425|4426|4422|0
1654795360000|2022-06-09 17:22:40|4428|4424|4426|4422|4429|4425|4426|4422|200
1654795370000|2022-06-09 17:22:50|4427|4423|4427|4423|4428|4424|4426|4422|0
1654795380000|2022-06-09 17:23:00|4428|4424|4428|4423|4429|4425|4427|4423|0
1654795390000|2022-06-09 17:23:10|4429|4424|4429|4425|4431|4427|4429|4424|200
1654795400000|2022-06-09 17:23:20|4430|4426|4429|4425|4431|4426|4428|4423|0
1654795410000|2022-06-09 17:23:30|4428|4424|4426|4422|4428|4424|4426|4422|0
1654795420000|2022-06-09 17:23:40|4427|4423|4423|4419|4427|4423|4423|4419|100
1654795430000|2022-06-09 17:23:50|4424|4420|4426|4422|4426|4422|4422|4418|500
1654795440000|2022-06-09 17:24:00|4425|4421|4425|4421|4426|4422|4423|4419|0
1654795450000|2022-06-09 17:24:10|4426|4422|4424|4420|4426|4422|4424|4419|0
1654795460000|2022-06-09 17:24:20|4425|4421|4426|4422|4426|4422|4424|4420|0
1654795470000|2022-06-09 17:24:30|4425|4421|4426|4422|4427|4423|4425|4420|0
1654795480000|2022-06-09 17:24:40|4425|4421|4425|4421|4427|4423|4425|4421|0
1654795490000|2022-06-09 17:24:50|4426|4422|4424|4420|4426|4422|4424|4420|0
1654795500000|2022-06-09 17:25:00|4425|4421|4425|4421|4426|4422|4423|4419|0
1654795510000|2022-06-09 17:25:10|4424|4420|4427|4423|4427|4423|4424|4420|0
1654795520000|2022-06-09 17:25:20|4426|4422|4427|4423|4428|4424|4425|4421|0
1654795530000|2022-06-09 17:25:30|4426|4422|4428|4424|4429|4425|4426|4422|0
1654795540000|2022-06-09 17:25:40|4429|4425|4430|4426|4430|4426|4428|4424|100
1654795550000|2022-06-09 17:25:50|4429|4425|4428|4424|4430|4426|4428|4424|300
1654795560000|2022-06-09 17:26:00|4429|4425|4428|4423|4430|4426|4427|4423|1100
1654795570000|2022-06-09 17:26:10|4427|4422|4428|4424|4431|4427|4426|4422|200
1654795580000|2022-06-09 17:26:20|4429|4425|4426|4422|4429|4425|4426|4422|362
1654795590000|2022-06-09 17:26:30|4427|4423|4423|4419|4427|4423|4422|4418|0
1654795600000|2022-06-09 17:26:40|4422|4418|4421|4417|4424|4420|4421|4417|0
1654795610000|2022-06-09 17:26:50|4422|4418|4422|4418|4424|4420|4421|4417|0
1654795620000|2022-06-09 17:27:00|4423|4419|4420|4416|4424|4420|4419|4415|1237
1654795630000|2022-06-09 17:27:10|4419|4415|4418|4414|4420|4416|4418|4414|503
1654795640000|2022-06-09 17:27:20|4419|4415|4419|4415|4420|4416|4417|4413|100
1654795650000|2022-06-09 17:27:30|4418|4414|4417|4413|4420|4415|4417|4413|390
1654795660000|2022-06-09 17:27:40|4418|4414|4419|4415|4419|4415|4417|4413|0
1654795670000|2022-06-09 17:27:50|4418|4414|4418|4414|4419|4415|4417|4413|300
1654795680000|2022-06-09 17:28:00|4417|4413|4418|4413|4419|4415|4417|4413|0
1654795690000|2022-06-09 17:28:10|4419|4414|4419|4415|4420|4416|4417|4413|0
1654795700000|2022-06-09 17:28:20|4420|4416|4418|4414|4420|4416|4417|4413|100
1654795710000|2022-06-09 17:28:30|4417|4413|4417|4413|4418|4414|4416|4412|0
1654795720000|2022-06-09 17:28:40|4416|4412|4420|4416|4420|4416|4416|4412|300
1654795730000|2022-06-09 17:28:50|4419|4415|4420|4416|4421|4417|4418|4414|500
1654795740000|2022-06-09 17:29:00|4421|4417|4418|4414|4421|4417|4418|4414|0
1654795750000|2022-06-09 17:29:10|4419|4415|4414|4410|4419|4415|4413|4409|800
1654795760000|2022-06-09 17:29:20|4415|4411|4416|4412|4418|4414|4415|4411|400
1654795770000|2022-06-09 17:29:30|4415|4411|4416|4412|4417|4413|4415|4411|0
1654795780000|2022-06-09 17:29:40|4415|4411|4415|4411|4416|4412|4414|4410|0
1654795790000|2022-06-09 17:29:50|4414|4410|4416|4412|4417|4413|4413|4409|400
1654795800000|2022-06-09 17:30:00|4417|4413|4411|4407|4417|4413|4411|4407|660
1654795810000|2022-06-09 17:30:10|4412|4406|4407|4403|4412|4408|4407|4403|535
1654795820000|2022-06-09 17:30:20|4408|4404|4406|4402|4408|4404|4405|4401|0
1654795830000|2022-06-09 17:30:30|4407|4403|4406|4402|4407|4403|4404|4400|495
1654795840000|2022-06-09 17:30:40|4405|4401|4405|4401|4406|4402|4404|4400|0
1654795850000|2022-06-09 17:30:50|4406|4402|4408|4404|4408|4404|4405|4401|500
1654795860000|2022-06-09 17:31:00|4407|4403|4408|4403|4408|4404|4406|4402|0
1654795870000|2022-06-09 17:31:10|4407|4402|4404|4400|4408|4404|4404|4400|442
1654795880000|2022-06-09 17:31:20|4405|4401|4403|4399|4405|4401|4403|4398|196
1654795890000|2022-06-09 17:31:30|4404|4400|4402|4398|4404|4400|4402|4398|0
1654795900000|2022-06-09 17:31:40|4403|4399|4403|4399|4404|4400|4402|4398|772
1654795910000|2022-06-09 17:31:50|4402|4398|4402|4398|4403|4399|4401|4397|0
1654795920000|2022-06-09 17:32:00|4401|4397|4403|4399|4403|4399|4401|4397|0
1654795930000|2022-06-09 17:32:10|4402|4398|4401|4397|4403|4399|4401|4397|0
1654795940000|2022-06-09 17:32:20|4402|4398|4404|4400|4405|4401|4401|4397|100
1654795950000|2022-06-09 17:32:30|4403|4399|4401|4397|4404|4400|4401|4397|0
1654795960000|2022-06-09 17:32:40|4402|4398|4402|4398|4402|4398|4400|4396|328
1654795970000|2022-06-09 17:32:50|4401|4397|4402|4398|4402|4398|4400|4396|0
1654795980000|2022-06-09 17:33:00|4401|4397|4401|4397|4404|4400|4400|4396|3549
1654795990000|2022-06-09 17:33:10|4400|4396|4404|4400|4405|4401|4400|4396|800
1654796000000|2022-06-09 17:33:20|4405|4401|4404|4400|4405|4401|4404|4399|0
1654796010000|2022-06-09 17:33:30|4405|4401|4405|4401|4405|4401|4403|4399|0
1654796020000|2022-06-09 17:33:40|4406|4402|4407|4403|4407|4403|4405|4401|600
1654796030000|2022-06-09 17:33:50|4406|4402|4406|4402|4408|4403|4406|4402|0
1654796040000|2022-06-09 17:34:00|4405|4401|4406|4402|4407|4403|4405|4401|0
1654796050000|2022-06-09 17:34:10|4407|4403|4404|4400|4407|4403|4404|4400|0
1654796060000|2022-06-09 17:34:20|4405|4401|4406|4402|4407|4403|4404|4400|0
1654796070000|2022-06-09 17:34:30|4407|4403|4408|4403|4408|4403|4406|4402|0
1654796080000|2022-06-09 17:34:40|4407|4404|4407|4403|4408|4404|4407|4403|0
1654796090000|2022-06-09 17:34:50|4407|4406|4406|4405|4408|4406|4406|4405|500
1654796100000|2022-06-09 17:35:00|4407|4404|4404|4403|4407|4404|4403|4402|1300
1654796110000|2022-06-09 17:35:10|4403|4402|4404|4403|4405|4403|4403|4402|300
1654796120000|2022-06-09 17:35:20|4403|4402|4401|4400|4403|4402|4400|4399|1800
1654796130000|2022-06-09 17:35:30|4400|4399|4397|4396|4400|4399|4396|4395|2182
1654796140000|2022-06-09 17:35:40|4396|4395|4396|4395|4397|4396|4396|4395|500
1654796150000|2022-06-09 17:35:50|4395|4394|4396|4395|4396|4395|4395|4394|3400
1654796160000|2022-06-09 17:36:00|4395|4394|4394|4393|4395|4394|4393|4392|800
1654796170000|2022-06-09 17:36:10|4393|4392|4393|4392|4394|4393|4393|4392|600
1654796180000|2022-06-09 17:36:20|4394|4393|4397|4396|4397|4396|4393|4393|1963
1654796190000|2022-06-09 17:36:30|4396|4395|4397|4396|4397|4396|4396|4395|546
1654796200000|2022-06-09 17:36:40|4396|4395|4398|4397|4398|4397|4396|4395|900
1654796210000|2022-06-09 17:36:50|4399|4398|4396|4395|4399|4398|4396|4395|1700
1654796220000|2022-06-09 17:37:00|4395|4394|4395|4394|4395|4394|4395|4394|300
1654796230000|2022-06-09 17:37:10|4394|4393|4392|4391|4394|4393|4392|4391|2300
1654796240000|2022-06-09 17:37:20|4391|4390|4393|4392|4393|4392|4391|4390|1200
1654796250000|2022-06-09 17:37:30|4394|4393|4394|4393|4395|4394|4394|4393|1680
1654796260000|2022-06-09 17:37:40|4393|4392|4396|4395|4396|4395|4393|4392|1013
1654796270000|2022-06-09 17:37:50|4397|4394|4396|4394|4397|4396|4395|4394|800
1654796280000|2022-06-09 17:38:00|4395|4395|4397|4396|4399|4398|4395|4395|1455
1654796290000|2022-06-09 17:38:10|4398|4395|4397|4395|4398|4396|4396|4395|300
1654796300000|2022-06-09 17:38:20|4398|4396|4397|4396|4398|4397|4397|4395|200
1654796310000|2022-06-09 17:38:30|4396|4395|4394|4393|4396|4395|4394|4393|5447
1654796320000|2022-06-09 17:38:40|4395||4394||4395||4394||200
1654796330000|2022-06-09 17:38:50|4395|4394|4397|4396|4397|4396|4395|4394|921
1654796340000|2022-06-09 17:39:00|4396|4395|4398|4397|4399|4397|4396|4395|1800
1654796350000|2022-06-09 17:39:10|4399|4398|4399|4398|4399|4398|4399|4398|300
1654796360000|2022-06-09 17:39:20|4400|4399|4399|4398|4400|4399|4399|4398|894
1654796370000|2022-06-09 17:39:30|4398|4397|4397|4396|4398|4397|4397|4396|2182
1654796380000|2022-06-09 17:39:40|4396|4395|4395|4394|4396|4395|4394|4393|5450
1654796390000|2022-06-09 17:39:50|4396|4393|4397|4396|4397|4396|4396|4393|700
1654796400000|2022-06-09 17:40:00|4396|4395|4394|4393|4396|4395|4394|4393|2100
1654796410000|2022-06-09 17:40:10|4395|4394|4399|4398|4399|4398|4395|4394|5738
1654796420000|2022-06-09 17:40:20|4400|4399|4399|4398|4400|4399|4399|4398|400
1654796430000|2022-06-09 17:40:30|4398|4397|4399|4398|4399|4398|4397|4395|2500
1654796440000|2022-06-09 17:40:40|4398|4397|4398|4397|4398|4397|4398|4397|100
1654796450000|2022-06-09 17:40:50|4397|4396|4395|4394|4397|4396|4395|4394|6423
1654796460000|2022-06-09 17:41:00|4396|4395|4395|4394|4396|4395|4395|4394|1396
1654796470000|2022-06-09 17:41:10|4396|4393|4390|4389|4396|4393|4389|4388|11430
1654796480000|2022-06-09 17:41:20|4389|4388|4394|4393|4394|4393|4389|4388|2600
1654796490000|2022-06-09 17:41:30|4393|4392|4394|4393|4394|4393|4393|4392|800
1654796500000|2022-06-09 17:41:40|4393|4392|4392|4391|4393|4393|4391|4390|1237
1654796510000|2022-06-09 17:41:50|4391|4390|4391|4390|4392|4390|4390|4389|2144
1654796520000|2022-06-09 17:42:00|4390|4389|4390|4388|4390|4389|4389|4388|800
1654796530000|2022-06-09 17:42:10|4389|4389|4391|4390|4391|4390|4389|4389|500
1654796540000|2022-06-09 17:42:20|4390|4389|4391|4389|4391|4390|4390|4389|100
1654796550000|2022-06-09 17:42:30|4390|4388|4391|4390|4391|4390|4389|4388|2260
1654796560000|2022-06-09 17:42:40|4390|4389|4390|4389|4391|4390|4390|4389|500
1654796570000|2022-06-09 17:42:50|4389|4388|4389|4388|4389|4388|4388|4387|844
1654796580000|2022-06-09 17:43:00|4388|4387|4389|4388|4389|4388|4387|4386|1700
1654796590000|2022-06-09 17:43:10|4388|4387|4385|4384|4388|4387|4385|4384|4100
1654796600000|2022-06-09 17:43:20|4384|4383|4385|4384|4385|4384|4383|4382|3343
1654796610000|2022-06-09 17:43:30|4384|4383|4384|4383|4385|4384|4384|4383|289
1654796620000|2022-06-09 17:43:40|4385|4384|4386|4385|4387|4386|4385|4383|3280
1654796630000|2022-06-09 17:43:50|4387|4386|4387|4386|4388|4387|4386|4385|800
1654796640000|2022-06-09 17:44:00|4386|4385|4386|4385|4387|4385|4386|4385|0
1654796650000|2022-06-09 17:44:10|4385|4384|4386|4385|4387|4386|4385|4384|1700
1654796660000|2022-06-09 17:44:20|4385|4384|4386|4385|4387|4386|4385|4384|600
1654796670000|2022-06-09 17:44:30|4385|4384|4385|4384|4385|4384|4384|4383|2153
1654796680000|2022-06-09 17:44:40|4384|4383|4384|4382|4385|4384|4382|4381|4834
1654796690000|2022-06-09 17:44:50|4383|4383|4386|4385|4386|4385|4383|4382|1494
1654796700000|2022-06-09 17:45:00|4387|4386|4383|4382|4387|4386|4383|4382|1433
1654796710000|2022-06-09 17:45:10|4384|4381|4384|4383|4385|4383|4382|4381|1880
1654796720000|2022-06-09 17:45:20|4385|4384|4388|4386|4388|4387|4384|4384|1013
1654796730000|2022-06-09 17:45:30|4387|4385|4387|4386|4388|4386|4386|4385|200
1654796740000|2022-06-09 17:45:40|4388|4385|4388|4387|4389|4387|4386|4385|1295
1654796750000|2022-06-09 17:45:50|4389|4388|4389|4388|4390|4389|4388|4387|100
1654796760000|2022-06-09 17:46:00|4390|4389|4390|4389|4391|4390|4389|4388|1798
1654796770000|2022-06-09 17:46:10|4391|4390|4391|4390|4392|4391|4391|4389|1721
1654796780000|2022-06-09 17:46:20|4392|4391|4393|4391|4393|4392|4391|4391|4450
1654796790000|2022-06-09 17:46:30|4394|4392|4393|4392|4394|4393|4393|4391|1900
1654796800000|2022-06-09 17:46:40|4392|4391|4392|4391|4392|4391|4392|4391|200
1654796810000|2022-06-09 17:46:50|4393|4390|4392|4391|4393|4391|4392|4390|100
1654796820000|2022-06-09 17:47:00|4393|4392|4395|4394|4395|4394|4393|4392|1998
1654796830000|2022-06-09 17:47:10|4396|4393|4395|4394|4396|4394|4394|4393|1300
1654796840000|2022-06-09 17:47:20|4396|4393|4395|4394|4396|4395|4395|4393|1190
1654796850000|2022-06-09 17:47:30|4396||4395||4396||4395||100
1654796860000|2022-06-09 17:47:40|4396|4395|4398|4397|4398|4397|4396|4394|1900
1654796870000|2022-06-09 17:47:50|4397|4396|4396|4395|4397|4397|4395|4394|700
1654796880000|2022-06-09 17:48:00|4395|4394|4398|4397|4398|4397|4394|4393|1198
1654796890000|2022-06-09 17:48:10|4397|4396|4400|4398|4400|4398|4397|4396|200
1654796900000|2022-06-09 17:48:20|4399|4399|4398|4397|4400|4399|4398|4396|100
1654796910000|2022-06-09 17:48:30|4397|4396|4397|4396|4398|4396|4396|4395|0
1654796920000|2022-06-09 17:48:40|4398|4397|4398|4397|4399|4398|4398|4397|385
1654796930000|2022-06-09 17:48:50|4399|4396|4399|4398|4399|4398|4398|4396|790
1654796940000|2022-06-09 17:49:00|4398|4397|4394|4393|4398|4397|4394|4393|2400
1654796950000|2022-06-09 17:49:10|4395|4394|4394|4392|4396|4394|4394|4392|100
1654796960000|2022-06-09 17:49:20|4393|4393|4393|4392|4395|4393|4393|4392|100
1654796970000|2022-06-09 17:49:30|4394|4393|4395|4394|4395|4394|4393|4393|100
1654796980000|2022-06-09 17:49:40|4394|4393|4394|4393|4395|4393|4394|4392|0
1654796990000|2022-06-09 17:49:50|4395|4394|4396|4395|4397|4395|4394|4394|0
1654797000000|2022-06-09 17:50:00|4397|4396|4397|4396|4397|4396|4396|4395|200
1654797010000|2022-06-09 17:50:10|4398|4397|4399|4398|4399|4398|4397|4397|1533
1654797020000|2022-06-09 17:50:20|4400|4399|4400|4399|4401|4400|4399|4398|1060
1654797030000|2022-06-09 17:50:30|4401|4400|4401|4400|4402|4401|4400|4400|0
1654797040000|2022-06-09 17:50:40|4402|4401|4402|4401|4402|4401|4401|4400|100
1654797050000|2022-06-09 17:50:50|4403|4402|4398|4397|4403|4402|4398|4397|956
1654797060000|2022-06-09 17:51:00|4399|4398|4401|4400|4402|4401|4399|4398|856
1654797070000|2022-06-09 17:51:10|4402|4401|4402|4401|4402|4401|4401|4401|0
1654797080000|2022-06-09 17:51:20|4403|4402|4404|4403|4405|4403|4402|4401|200
1654797090000|2022-06-09 17:51:30|4405|4402|4404|4403|4405|4403|4404|4402|100
1654797100000|2022-06-09 17:51:40|4405|4404|4405|4403|4405|4404|4404|4402|300
1654797110000|2022-06-09 17:51:50||4404||4404||4404||4403|0
1654797120000|2022-06-09 17:52:00||4403||4404||4404||4403|0
1654797130000|2022-06-09 17:52:10|4404|4403|4401|4400|4404|4403|4401|4400|500
1654797140000|2022-06-09 17:52:20|4402|4401|4401|4400|4403|4401|4401|4400|200
1654797150000|2022-06-09 17:52:30|4402|4401|4401|4400|4402|4401|4401|4400|0
1654797160000|2022-06-09 17:52:40|4400|4399|4400|4399|4400|4399|4399|4398|1100
1654797170000|2022-06-09 17:52:50|4401|4398|4399|4398|4401|4399|4399|4398|100
1654797180000|2022-06-09 17:53:00|4398|4397|4399|4398|4400|4398|4397|4395|2050
1654797190000|2022-06-09 17:53:10|4400|4399|4403|4401|4403|4401|4400|4398|100
1654797200000|2022-06-09 17:53:20|4402|4402|4403|4402|4403|4402|4402|4402|100
1654797210000|2022-06-09 17:53:30|4404|4403|4402|4401|4404|4403|4402|4400|409
1654797220000|2022-06-09 17:53:40|4403|4400|4401|4400|4403|4400|4401|4400|200
1654797230000|2022-06-09 17:53:50|4400|4399|4401|4399|4401|4399|4399|4398|2199
1654797240000|2022-06-09 17:54:00|4402|4400|4402|4401|4402|4401|4401|4400|522
1654797250000|2022-06-09 17:54:10|4403|4402|4404|4403|4405|4404|4402|4402|1700
1654797260000|2022-06-09 17:54:20|4403|4402|4401|4400|4404|4403|4401|4400|2616
1654797270000|2022-06-09 17:54:30|4402|4401|4401|4400|4403|4401|4401|4400|200
1654797280000|2022-06-09 17:54:40|4400|4399|4399|4398|4400|4399|4399|4398|4117
1654797290000|2022-06-09 17:54:50|4398|4397|4400|4399|4400|4399|4398|4397|860
1654797300000|2022-06-09 17:55:00|4399|4398|4400|4399|4400|4399|4398|4397|400
1654797310000|2022-06-09 17:55:10|4401|4400|4400|4399|4402|4401|4400|4399|1593
1654797320000|2022-06-09 17:55:20|4399|4398|4399|4398|4400|4399|4399|4398|300
1654797330000|2022-06-09 17:55:30|4400|4397|4399|4398|4400|4398|4398|4397|100
1654797340000|2022-06-09 17:55:40|4400|4399|4400|4399|4400|4399|4400|4399|700
1654797350000|2022-06-09 17:55:50|4399|4398|4399|4398|4399|4398|4399|4398|100
1654797370000|2022-06-09 17:56:10|4400|4399|4399|4398|4400|4399|4399|4398|200
1654797380000|2022-06-09 17:56:20|4400|4399|4400|4399|4401|4399|4400|4399|100
1654797390000|2022-06-09 17:56:30|4401|4400|4401|4400|4402|4400|4401|4400|829
1654797400000|2022-06-09 17:56:40|4400|4399|4400|4399|4400|4399|4400|4399|600
1654797410000|2022-06-09 17:56:50|4401|4400|4404|4403|4404|4403|4401|4400|600
1654797420000|2022-06-09 17:57:00|4403|4402|4405|4404|4406|4405|4402|4401|3277
1654797430000|2022-06-09 17:57:10|4406|4405|4403|4402|4406|4405|4403|4402|600
1654797440000|2022-06-09 17:57:20|4404|4403|4404|4403|4404|4403|4403|4402|500
1654797450000|2022-06-09 17:57:30|4405|4404|4405|4404|4405|4404|4405|4404|0
1654797460000|2022-06-09 17:57:40|4404|4403|4405|4404|4405|4404|4404|4403|100
1654797470000|2022-06-09 17:57:50|4404|4403|4405|4404|4405|4404|4404|4403|945
1654797480000|2022-06-09 17:58:00|4406|4405|4406|4405|4407|4405|4405|4404|1605
1654797490000|2022-06-09 17:58:10|4407|4406|4407|4406|4407|4406|4407|4406|1122
1654797500000|2022-06-09 17:58:20|4408|4407|4407|4406|4409|4407|4407|4406|1100
1654797510000|2022-06-09 17:58:30|4406|4405|4407|4406|4407|4406|4406|4405|700
1654797520000|2022-06-09 17:58:40|4406|4405|4406|4405|4407|4405|4406|4405|397
1654797530000|2022-06-09 17:58:50|4405|4404|4403|4402|4405|4404|4403|4402|600
1654797540000|2022-06-09 17:59:00|4404|4403|4403|4401|4404|4403|4401|4400|2949
1654797550000|2022-06-09 17:59:10|4402|4402|4404|4403|4405|4403|4402|4402|1700
1654797560000|2022-06-09 17:59:20|4405|4404|4406|4405|4406|4405|4405|4404|1700
1654797570000|2022-06-09 17:59:30|4407|4406|4406|4405|4407|4406|4406|4405|1500
1654797580000|2022-06-09 17:59:40|4407|4406|4407|4406|4410|4409|4406|4406|8000
1654797590000|2022-06-09 17:59:50|4408|4407|4407|4406|4409|4408|4406|4405|2700
1654797600000|2022-06-09 18:00:00|4406|4405|4406|4405|4406|4405|4404|4403|3056
1654797610000|2022-06-09 18:00:10|4407|4406|4404|4403|4407|4406|4404|4403|3900
1654797620000|2022-06-09 18:00:20|4403|4402|4402|4401|4404|4402|4401|4400|1400
1654797630000|2022-06-09 18:00:30|4401|4400|4400|4399|4401|4400|4400|4399|800
1654797640000|2022-06-09 18:00:40|4401|4400|4398|4397|4401|4400|4398|4397|1200
1654797650000|2022-06-09 18:00:50|4399|4396|4398|4397|4399|4398|4398|4396|1100
1654797660000|2022-06-09 18:01:00|4397|4396|4398|4397|4399|4397|4397|4396|1150
1654797670000|2022-06-09 18:01:10|4399|4398|4401|4400|4401|4400|4399|4398|1696
1654797680000|2022-06-09 18:01:20|4402|4401|4402|4401|4402|4401|4402|4401|100
1654797690000|2022-06-09 18:01:30|4403|4402|4403|4402|4403|4402|4403|4402|749
1654797700000|2022-06-09 18:01:40|4402|4401|4402|4401|4402|4401|4402|4401|900
1654797710000|2022-06-09 18:01:50|4401|4400|4402|4401|4403|4401|4401|4400|900
1654797720000|2022-06-09 18:02:00|4403|4402|4403|4402|4403|4402|4403|4402|300
1654797730000|2022-06-09 18:02:10|4404|4403|4402|4401|4405|4404|4402|4401|3820
1654797740000|2022-06-09 18:02:20|4403||4403||4403||4402||0
1654797750000|2022-06-09 18:02:30|4402|4402|4404|4403|4404|4403|4402|4402|500
1654797760000|2022-06-09 18:02:40|4403|4402|4404|4403|4404|4403|4403|4402|1000
1654797770000|2022-06-09 18:02:50|4403|4402|4402|4401|4403|4402|4402|4401|492
1654797780000|2022-06-09 18:03:00|4401|4400|4400|4399|4401|4400|4400|4399|1797
1654797790000|2022-06-09 18:03:10|4399|4398|4397|4396|4399|4398|4397|4396|1599
1654797800000|2022-06-09 18:03:20|4396|4395|4396|4395|4396|4395|4394|4393|300
1654797810000|2022-06-09 18:03:30|4395|4394|4395|4394|4395|4394|4395|4394|400
1654797820000|2022-06-09 18:03:40|4394|4393|4393|4392|4394|4393|4392|4391|1100
1654797830000|2022-06-09 18:03:50|4394|4393|4396|4395|4396|4395|4393|4392|11879
1654797840000|2022-06-09 18:04:00|4395|4394|4393|4392|4397|4396|4393|4392|7433
1654797850000|2022-06-09 18:04:10|4394|4393|4396|4395|4396|4395|4393|4393|2505
1654797860000|2022-06-09 18:04:20|4395|4394|4394|4393|4395|4394|4394|4393|1500
1654797870000|2022-06-09 18:04:30|4393|4392|4391|4390|4393|4392|4391|4390|1500
1654797880000|2022-06-09 18:04:40|4390|4389|4391|4390|4391|4390|4390|4389|700
1654797890000|2022-06-09 18:04:50|4392|4391|4391|4390|4392|4391|4391|4390|2500
1654797900000|2022-06-09 18:05:00|4390|4389|4392|4391|4393|4391|4390|4389|400
1654797910000|2022-06-09 18:05:10|4393|4392|4391|4390|4393|4392|4391|4390|1686
1654797920000|2022-06-09 18:05:20|4390|4389|4390|4389|4390|4389|4389|4388|1150
1654797930000|2022-06-09 18:05:30|4391|4390|4391|4390|4392|4390|4391|4390|620
1654797940000|2022-06-09 18:05:40|4392|4391|4389|4388|4392|4391|4389|4388|700
1654797950000|2022-06-09 18:05:50|4388|4387|4387|4386|4388|4387|4387|4386|484
1654797960000|2022-06-09 18:06:00|4388|4387|4388|4387|4389|4388|4387|4387|300
1654797970000|2022-06-09 18:06:10|4389|4388|4391|4390|4391|4390|4389|4388|650
1654797980000|2022-06-09 18:06:20|4392|4391|4393|4392|4394|4393|4392|4390|1100
1654797990000|2022-06-09 18:06:30|4394|4393|4394|4393|4395|4394|4393|4392|3800
1654798000000|2022-06-09 18:06:40|4395|4392|4397|4396|4398|4397|4395|4392|6308
1654798010000|2022-06-09 18:06:50|4396|4395|4397|4396|4397|4396|4396|4395|700
1654798020000|2022-06-09 18:07:00|4396|4395|4397|4396|4397|4396|4396|4395|400
1654798030000|2022-06-09 18:07:10|4396|4395|4395|4394|4396|4395|4395|4394|600
1654798040000|2022-06-09 18:07:20|4394|4393|4395|4394|4396|4395|4394|4393|1500
1654798050000|2022-06-09 18:07:30|4394|4393|4396|4395|4396|4395|4394|4393|500
1654798060000|2022-06-09 18:07:40|4397|4396|4397|4396|4397|4396|4397|4395|200
1654798070000|2022-06-09 18:07:50|4396|4395|4397|4396|4397|4396|4396|4395|0
1654798080000|2022-06-09 18:08:00|4398|4397|4397|4396|4399|4397|4397|4396|400
1654798090000|2022-06-09 18:08:10|4398|4397|4398|4397|4399|4397|4397|4396|400
1654798100000|2022-06-09 18:08:20|4399|4398|4398|4397|4399|4398|4398|4397|2400
1654798110000|2022-06-09 18:08:30|4397|4396|4396|4395|4397|4396|4396|4395|100
1654798120000|2022-06-09 18:08:40|4397|4396|4396|4395|4397|4396|4396|4395|0
1654798130000|2022-06-09 18:08:50|4397|4396|4397|4396|4397|4396|4397|4396|800
1654798140000|2022-06-09 18:09:00||4395||4396||4396||4395|147
1654798150000|2022-06-09 18:09:10|4396|4395|4396|4395|4397|4396|4396|4394|800
1654798160000|2022-06-09 18:09:20|4397|4396|4396|4395|4397|4396|4396|4394|300
1654798170000|2022-06-09 18:09:30|4395|4394|4396|4395|4397|4396|4395|4394|1000
1654798180000|2022-06-09 18:09:40|4397|4394|4395|4394|4397|4395|4395|4394|100
1654798190000|2022-06-09 18:09:50|4396|4395|4396|4395|4396|4395|4396|4394|800
1654798200000|2022-06-09 18:10:00|4397|4394|4398|4397|4398|4397|4397|4394|200
1654798210000|2022-06-09 18:10:10|4399|4398|4397|4395|4399|4398|4396|4395|900
1654798220000|2022-06-09 18:10:20|4396|4394|4396|4395|4397|4395|4395|4394|900
1654798230000|2022-06-09 18:10:30|4395|4394|4394|4393|4395|4394|4394|4393|400
1654798240000|2022-06-09 18:10:40|4393|4392|4393|4392|4395|4393|4393|4392|400
1654798250000|2022-06-09 18:10:50|4392|4391|4392|4391|4394|4392|4392|4391|700
1654798260000|2022-06-09 18:11:00|4393|4392|4393|4392|4393|4392|4393|4392|1932
1654798270000|2022-06-09 18:11:10|4392|4391|4393|4392|4393|4392|4392|4391|400
1654798280000|2022-06-09 18:11:20|4394||4393||4394||4393||1100
1654798290000|2022-06-09 18:11:30|4394|4391|4391|4390|4394|4391|4390|4388|900
1654798300000|2022-06-09 18:11:40|4390|4389|4390|4389|4391|4390|4390|4388|500
1654798310000|2022-06-09 18:11:50|4389|4388|4389|4388|4390|4389|4388|4387|999
1654798320000|2022-06-09 18:12:00|4388|4387|4388|4387|4389|4387|4387|4386|600
1654798330000|2022-06-09 18:12:10|4387|4386|4387|4386|4388|4386|4387|4386|100
1654798340000|2022-06-09 18:12:20|4386|4385|4386|4385|4386|4385|4386|4385|0
1654798350000|2022-06-09 18:12:30|4385|4384|4385|4384|4385|4384|4385|4384|300
1654798360000|2022-06-09 18:12:40|4386|4385|4385|4384|4386|4385|4384|4383|1868
1654798370000|2022-06-09 18:12:50|4384|4383|4384|4383|4385|4383|4384|4382|1700
1654798380000|2022-06-09 18:13:00|4385|4384|4393|4392|4393|4392|4385|4384|2400
1654798390000|2022-06-09 18:13:10|4392|4391|4390|4389|4392|4391|4390|4388|432
1654798400000|2022-06-09 18:13:20|4391|4390|4392|4391|4393|4391|4390|4389|700
1654798410000|2022-06-09 18:13:30|4393|4392|4395|4394|4396|4394|4392|4392|1134
1654798420000|2022-06-09 18:13:40|4396|4395|4396|4395|4396|4395|4395|4394|100
1654798430000|2022-06-09 18:13:50|4397|4396|4398|4397|4398|4397|4396|4395|600
1654798440000|2022-06-09 18:14:00|4399|4398|4396|4395|4399|4398|4396|4395|800
1654798450000|2022-06-09 18:14:10|4397|4396|4396|4395|4397|4396|4396|4395|200
1654798460000|2022-06-09 18:14:20|4397|4396|4396|4395|4397|4396|4396|4395|200
1654798470000|2022-06-09 18:14:30|4397||4396||4397||4396||0
1654798480000|2022-06-09 18:14:40|4397|4396|4397|4396|4397|4396|4396|4395|0
1654798490000|2022-06-09 18:14:50|4398|4395|4395|4394|4398|4396|4395|4394|949
1654798500000|2022-06-09 18:15:00|4394|4393|4393|4392|4394|4393|4392|4391|2300
1654798510000|2022-06-09 18:15:10|4394|4393|4393|4392|4394|4393|4393|4392|600
1654798520000|2022-06-09 18:15:20|4394|4393|4396|4395|4396|4395|4393|4393|0
1654798530000|2022-06-09 18:15:30|4397|4396|4397|4396|4397|4396|4396|4396|100
1654798540000|2022-06-09 18:15:40|4398|4397|4399|4398|4399|4398|4398|4396|932
1654798550000|2022-06-09 18:15:50|4398|4397|4397|4396|4399|4398|4397|4395|200
1654798560000|2022-06-09 18:16:00|4398|4397|4398|4397|4399|4398|4397|4396|200
1654798570000|2022-06-09 18:16:10|4397|4396|4397|4396|4397|4397|4397|4396|200
1654798580000|2022-06-09 18:16:20|4398|4397|4397|4396|4399|4398|4397|4396|400
1654798590000|2022-06-09 18:16:30|4398|4397|4398|4397|4399|4397|4397|4397|500
1654798600000|2022-06-09 18:16:40|4399|4398|4399|4398|4399|4398|4398|4397|300
1654798610000|2022-06-09 18:16:50|4398|4397|4398|4397|4398|4398|4398|4397|0
1654798620000|2022-06-09 18:17:00|4397|4396|4397|4396|4398|4397|4395|4394|2000
1654798630000|2022-06-09 18:17:10|4398|4395|4395|4394|4398|4396|4394|4393|5600
1654798640000|2022-06-09 18:17:20|4394|4393|4395|4394|4396|4395|4394|4393|700
1654798650000|2022-06-09 18:17:30|4396|4393|4397|4396|4398|4396|4394|4393|800
1654798660000|2022-06-09 18:17:40|4398|4395|4398|4396|4398|4396|4397|4395|0
1654798670000|2022-06-09 18:17:50|4397|4397|4400|4399|4400|4399|4397|4397|988
1654798680000|2022-06-09 18:18:00|4401|4398|4401|4399|4401|4399|4399|4398|100
1654798690000|2022-06-09 18:18:10|4400|4400|4401|4400|4401|4400|4400|4400|300
1654798700000|2022-06-09 18:18:20|4400|4399|4399|4398|4401|4400|4399|4398|500
1654798710000|2022-06-09 18:18:30|4400|4397|4401|4400|4401|4400|4400|4397|300
1654798720000|2022-06-09 18:18:40|4402|4401|4402|4401|4403|4401|4402|4401|3300
1654798730000|2022-06-09 18:18:50|4401|4400|4401|4400|4402|4401|4401|4399|400
1654798740000|2022-06-09 18:19:00|4402|4401|4401|4400|4402|4401|4401|4400|1028
1654798750000|2022-06-09 18:19:10|4400|4399|4400|4399|4401|4400|4399|4398|2088
1654798760000|2022-06-09 18:19:20|4401|4400|4400|4399|4402|4400|4400|4399|800
1654798770000|2022-06-09 18:19:30|4401|4400|4401|4400|4403|4402|4400|4399|1200
1654798780000|2022-06-09 18:19:40|4402|4401|4401|4399|4403|4401|4400|4399|900
1654798790000|2022-06-09 18:19:50|4400|4400|4401|4400|4401|4400|4400|4399|300
1654798800000|2022-06-09 18:20:00|4402|4401|4403|4402|4403|4402|4402|4400|600
1654798810000|2022-06-09 18:20:10|4402|4401|4404|4403|4405|4403|4402|4400|1144
1654798820000|2022-06-09 18:20:20|4403|4402|4402|4401|4403|4402|4402|4401|300
1654798830000|2022-06-09 18:20:30|4401|4400|4403|4402|4403|4402|4401|4400|900
1654798840000|2022-06-09 18:20:40|4402|4401|4403|4402|4403|4402|4402|4401|0
1654798850000|2022-06-09 18:20:50|4404|4403|4404|4403|4405|4404|4404|4403|400
1654798860000|2022-06-09 18:21:00|4405|4404|4406|4405|4407|4406|4404|4404|500
1654798870000|2022-06-09 18:21:10|4407|4406|4405|4403|4407|4406|4405|4403|1150
1654798880000|2022-06-09 18:21:20|4406|4404|4407|4406|4407|4406|4405|4404|811
1654798890000|2022-06-09 18:21:30|4406|4405|4406|4405|4407|4406|4406|4404|2060
1654798900000|2022-06-09 18:21:40|4405|4404|4403|4402|4405|4405|4403|4402|300
1654798910000|2022-06-09 18:21:50|4402|4401|4401|4400|4403|4402|4401|4400|700
1654798920000|2022-06-09 18:22:00|4402|4401|4402|4401|4402|4401|4401|4400|500
1654798930000|2022-06-09 18:22:10|||||||||100
1654798940000|2022-06-09 18:22:20|4401|4400|4398|4397|4401|4400|4397|4396|2000
1654798950000|2022-06-09 18:22:30|4399|4398|4399|4398|4399|4398|4399|4397|200
1654798960000|2022-06-09 18:22:40|4400|4399|4396|4395|4400|4399|4396|4395|1800
1654798970000|2022-06-09 18:22:50|4395|4394|4391|4390|4395|4394|4391|4390|3700
1654798980000|2022-06-09 18:23:00|4390|4389|4389|4388|4391|4389|4389|4388|5502
1654798990000|2022-06-09 18:23:10|4388|4387|4390|4389|4391|4390|4388|4387|2350
1654799000000|2022-06-09 18:23:20|4389|4388|4390|4389|4391|4390|4389|4388|500
1654799010000|2022-06-09 18:23:30|4391|4390|4389|4388|4391|4390|4389|4388|706
1654799020000|2022-06-09 18:23:40|4390|4389|4388|4387|4390|4389|4388|4387|700
1654799030000|2022-06-09 18:23:50|4389|4388|4387|4386|4389|4388|4387|4386|400
1654799040000|2022-06-09 18:24:00|4386|4385|4387|4386|4388|4387|4386|4385|2280
1654799050000|2022-06-09 18:24:10|4386|4385|4384|4383|4387|4386|4384|4383|3243
1654799060000|2022-06-09 18:24:20|4385|4384|4382|4381|4385|4384|4382|4381|1200
1654799070000|2022-06-09 18:24:30|4381|4380|4383|4382|4383|4382|4381|4380|1600
1654799080000|2022-06-09 18:24:40|4384|4383|4385|4384|4386|4385|4384|4383|3300
1654799090000|2022-06-09 18:24:50|4384|4383|4384|4383|4384|4383|4383|4382|500
1654799100000|2022-06-09 18:25:00|4383|4382|4380|4379|4384|4383|4380|4379|1644
1654799110000|2022-06-09 18:25:10|4381|4378|4377|4376|4381|4379|4376|4375|4200
1654799120000|2022-06-09 18:25:20|4376|4375|4376|4375|4377|4376|4376|4375|3100
1654799130000|2022-06-09 18:25:30|4377|4374|4380|4379|4380|4379|4375|4374|10183
1654799140000|2022-06-09 18:25:40|4381|4380|4382|4381|4382|4381|4381|4380|400
1654799150000|2022-06-09 18:25:50|4383||4382||4383||4382||0
1654799160000|2022-06-09 18:26:00|4383|4382|4387|4386|4388|4387|4382|4382|4433
1654799170000|2022-06-09 18:26:10|4386|4385|4386|4385|4387|4385|4385|4384|1500
1654799180000|2022-06-09 18:26:20|4387|4386|4388|4387|4388|4387|4386|4386|1000
1654799190000|2022-06-09 18:26:30|4387|4386|4387|4386|4389|4388|4387|4386|3850
1654799200000|2022-06-09 18:26:40|4388|4387|4385|4384|4389|4387|4385|4384|900
1654799210000|2022-06-09 18:26:50|4386|4385|4384|4382|4387|4386|4382|4381|1100
1654799220000|2022-06-09 18:27:00|4383|4383|4384|4383|4385|4384|4383|4382|500
1654799230000|2022-06-09 18:27:10|4385|4384|4386|4385|4386|4385|4384|4383|700
1654799240000|2022-06-09 18:27:20|4387|4386|4388|4387|4389|4387|4387|4386|917
1654799250000|2022-06-09 18:27:30|4389|4388|4390|4389|4390|4389|4389|4388|400
1654799260000|2022-06-09 18:27:40|4389|4388|4391|4390|4391|4390|4388|4387|1600
1654799270000|2022-06-09 18:27:50|4390|4389|4389|4388|4390|4389|4389|4388|600
1654799280000|2022-06-09 18:28:00|4390|4389|4393|4392|4393|4392|4390|4389|2068
1654799290000|2022-06-09 18:28:10|4394||4393||4394||4393||500
1654799300000|2022-06-09 18:28:20|4394||4393||4394||4393||640
1654799310000|2022-06-09 18:28:30|4394|4393|4394|4393|4394|4393|4393|4392|900
1654799320000|2022-06-09 18:28:40|4393|4392|4393|4392|4394|4392|4391|4390|5100
1654799330000|2022-06-09 18:28:50|4394|4393|4393|4392|4395|4393|4393|4392|500
1654799340000|2022-06-09 18:29:00|4394|4393|4395|4394|4396|4395|4394|4393|1400
1654799350000|2022-06-09 18:29:10|4396|4395|4395|4394|4397|4395|4395|4394|2600
1654799360000|2022-06-09 18:29:20|4394|4393|4394|4393|4395|4394|4394|4393|800
1654799370000|2022-06-09 18:29:30|4395|4394|4394|4393|4395|4394|4393|4392|600
1654799380000|2022-06-09 18:29:40|4393|4392|4394|4393|4394|4393|4392|4391|600
1654799390000|2022-06-09 18:29:50|4393|4392|4393|4392|4395|4393|4393|4392|500
1654799400000|2022-06-09 18:30:00|4394|4391|4391|4390|4394|4391|4390|4389|2600
1654799410000|2022-06-09 18:30:10|4390|4389|4390|4389|4390|4389|4390|4389|400
1654799420000|2022-06-09 18:30:20|4389|4388|4388|4387|4389|4388|4388|4387|200
1654799430000|2022-06-09 18:30:30|4387|4386|4385|4384|4387|4386|4385|4384|800
1654799440000|2022-06-09 18:30:40|||||||||965
1654799450000|2022-06-09 18:30:50|4386|4385|4387|4386|4387|4386|4386|4385|948
1654799460000|2022-06-09 18:31:00|4386|4385|4386|4385|4387|4386|4386|4385|400
1654799470000|2022-06-09 18:31:10|4387|4386|4387|4386|4387|4386|4386|4385|500
1654799480000|2022-06-09 18:31:20|4386|4385|4388|4387|4389|4388|4385|4384|2882
1654799490000|2022-06-09 18:31:30|4387|4386|4385|4384|4387|4386|4385|4384|600
1654799500000|2022-06-09 18:31:40|4384|4383|4383|4382|4384|4383|4383|4382|1100
1654799510000|2022-06-09 18:31:50|4382|4381|4383|4382|4383|4382|4382|4381|800
1654799520000|2022-06-09 18:32:00|4382|4381|4381|4380|4383|4382|4380|4379|1038
1654799530000|2022-06-09 18:32:10|4380|4379|4380|4379|4381|4379|4379|4377|300
1654799540000|2022-06-09 18:32:20|4379|4378|4379|4378|4379|4378|4379|4377|300
1654799550000|2022-06-09 18:32:30|4380|4379|4380|4379|4381|4380|4380|4378|699
1654799560000|2022-06-09 18:32:40|4379|4378|4379|4378|4379|4378|4379|4378|600
1654799570000|2022-06-09 18:32:50|4378|4377|4376|4375|4378|4378|4374|4373|3494
1654799580000|2022-06-09 18:33:00|4375|4374|4379|4378|4380|4379|4375|4374|3410
1654799590000|2022-06-09 18:33:10|4380|4379|4378|4377|4380|4379|4376|4375|900
1654799600000|2022-06-09 18:33:20|4379|4378|4378|4377|4379|4378|4378|4377|100
1654799610000|2022-06-09 18:33:30|4377|4376|4375|4374|4377|4376|4375|4374|1900
1654799620000|2022-06-09 18:33:40|4376|4375|4376|4375|4376|4375|4375|4374|627
1654799630000|2022-06-09 18:33:50|4375|4374|4375|4374|4375|4374|4375|4374|100
1654799640000|2022-06-09 18:34:00|4374|4373|4374|4373|4374|4373|4373|4372|1584
1654799650000|2022-06-09 18:34:10|4373|4372|4374|4373|4375|4373|4372|4371|2036
1654799660000|2022-06-09 18:34:20|4375|4374|4374|4373|4375|4374|4374|4373|300
1654799670000|2022-06-09 18:34:30|4373|4372|4373|4372|4375|4374|4373|4372|900
1654799680000|2022-06-09 18:34:40|4372|4371|4371|4370|4372|4371|4371|4370|500
1654799690000|2022-06-09 18:34:50|4372|4371|4372|4371|4373|4371|4371|4370|1500
1654799700000|2022-06-09 18:35:00|4371|4370|4371|4370|4372|4371|4370|4369|6050
1654799710000|2022-06-09 18:35:10|4372|4369|4373|4372|4373|4372|4370|4369|2494
1654799720000|2022-06-09 18:35:20|4374|4373|4374|4373|4374|4373|4372|4371|700
1654799730000|2022-06-09 18:35:30|4375|4374|4374|4373|4375|4374|4374|4373|100
1654799740000|2022-06-09 18:35:40|4375|4374|4375|4374|4375|4374|4374|4374|0
1654799750000|2022-06-09 18:35:50|4374|4373|4374|4373|4374|4373|4374|4373|500
1654799760000|2022-06-09 18:36:00|4373|4372|4374|4373|4375|4373|4373|4372|1332
1654799770000|2022-06-09 18:36:10|4373|4372|4373|4372|4374|4372|4372|4371|1600
1654799780000|2022-06-09 18:36:20|4372|4371|4372|4371|4373|4372|4372|4371|400
1654799790000|2022-06-09 18:36:30|4373|4372|4372|4371|4373|4372|4372|4371|300
1654799800000|2022-06-09 18:36:40|4371|4370|4371|4370|4372|4371|4371|4370|3100
1654799810000|2022-06-09 18:36:50|4370|4369|4369|4368|4371|4370|4369|4368|4121
1654799820000|2022-06-09 18:37:00|4370|4369|4372|4371|4372|4371|4369|4368|1200
1654799830000|2022-06-09 18:37:10|||||||||419
1654799840000|2022-06-09 18:37:20|4373|4372|4374|4373|4374|4373|4373|4372|3368
1654799850000|2022-06-09 18:37:30|4373|4372|4370|4369|4373|4372|4370|4369|1870
1654799860000|2022-06-09 18:37:40|4369|4368|4369|4368|4369|4368|4369|4368|0
1654799870000|2022-06-09 18:37:50|4368|4367|4368|4367|4369|4368|4368|4367|1900
1654799880000|2022-06-09 18:38:00|4367|4366|4369|4368|4370|4369|4367|4366|6057
1654799890000|2022-06-09 18:38:10|4368|4367|4368|4367|4368|4367|4368|4367|200
1654799900000|2022-06-09 18:38:20|4369|4368|4369|4368|4369|4368|4368|4367|300
1654799910000|2022-06-09 18:38:30|4368|4367|4368|4367|4368|4367|4368|4367|100
1654799920000|2022-06-09 18:38:40|4369|4366|4367|4366|4369|4366|4367|4366|700
1654799930000|2022-06-09 18:38:50|4368|4367|4368|4367|4370|4369|4367|4367|100
1654799940000|2022-06-09 18:39:00|4369|4368|4369|4368|4370|4368|4369|4368|860
1654799950000|2022-06-09 18:39:10|4370|4369|4372|4371|4372|4371|4370|4369|500
1654799960000|2022-06-09 18:39:20|4371|4370|4371|4370|4372|4371|4370|4369|1000
1654799970000|2022-06-09 18:39:30|4372|4371|4373|4372|4373|4372|4371|4370|900
1654799980000|2022-06-09 18:39:40|4372|4371|4373|4372|4373|4372|4372|4371|400
1654799990000|2022-06-09 18:39:50|4372|4371|4373|4372|4373|4372|4372|4371|839
1654800000000|2022-06-09 18:40:00|4374|4373|4374|4373|4374|4373|4374|4373|100
1654800010000|2022-06-09 18:40:10|4373|4372|4371|4370|4373|4373|4371|4370|400
1654800020000|2022-06-09 18:40:20|4370|4369|4371|4370|4371|4370|4370|4369|829
1654800030000|2022-06-09 18:40:30|4370|4369|4373|4372|4373|4372|4370|4369|1400
1654800040000|2022-06-09 18:40:40|4374|4373|4373|4372|4374|4373|4373|4372|100
1654800050000|2022-06-09 18:40:50|4372|4371|4373|4372|4374|4373|4372|4371|500
1654800060000|2022-06-09 18:41:00|4374|4373|4375|4374|4375|4374|4374|4372|0
1654800070000|2022-06-09 18:41:10|4374|4373|4373|4372|4374|4373|4373|4372|0
1654800080000|2022-06-09 18:41:20|4374|4373|4375|4373|4376|4375|4374|4373|421
1654800090000|2022-06-09 18:41:30|4376|4374|4377|4376|4378|4376|4375|4374|700
1654800100000|2022-06-09 18:41:40|4378|4377|4379|4377|4380|4379|4377|4377|1570
1654800110000|2022-06-09 18:41:50|4380|4378|4380|4379|4380|4379|4380|4378|300
1654800120000|2022-06-09 18:42:00|4381|4380|4379|4378|4383|4381|4379|4378|1500
1654800140000|2022-06-09 18:42:20|4380|4379|4378|4376|4380|4379|4377|4376|500
1654800150000|2022-06-09 18:42:30|4377||4377||4378||4377||0
1654800160000|2022-06-09 18:42:40|4376|4375|4375|4374|4377|4375|4375|4374|1900
1654800170000|2022-06-09 18:42:50|4374|4373|4374|4373|4375|4374|4373|4372|200
1654800180000|2022-06-09 18:43:00|4373|4372|4372|4371|4374|4373|4372|4371|700
1654800190000|2022-06-09 18:43:10|4371|4370|4373|4372|4373|4372|4371|4370|800
1654800200000|2022-06-09 18:43:20|4372|4371|4373|4372|4373|4372|4372|4371|100
1654800210000|2022-06-09 18:43:30|4374|4373|4375|4374|4375|4374|4374|4372|294
1654800220000|2022-06-09 18:43:40|4376|4375|4376|4375|4378|4377|4376|4374|600
1654800240000|2022-06-09 18:44:00|4377||4376||4377||4376||100
1654800250000|2022-06-09 18:44:10|4377|4376|4375|4374|4378|4376|4375|4374|400
1654800260000|2022-06-09 18:44:20|4374|4373|4375|4374|4375|4374|4374|4373|500
1654800270000|2022-06-09 18:44:30|4376|4375|4375|4374|4376|4375|4375|4374|0
1654800280000|2022-06-09 18:44:40|4374|4373|4374|4373|4375|4374|4374|4373|300
1654800290000|2022-06-09 18:44:50|4375|4374|4373|4372|4375|4374|4373|4371|9230
1654800300000|2022-06-09 18:45:00|4372|4371|4371|4370|4373|4372|4371|4370|4575
1654800310000|2022-06-09 18:45:10|4372|4371|4373|4372|4374|4373|4371|4370|780
1654800320000|2022-06-09 18:45:20|4372|4371|4373|4372|4373|4372|4372|4371|100
1654800330000|2022-06-09 18:45:30|4374|4373|4375|4373|4375|4373|4373|4372|100
1654800340000|2022-06-09 18:45:40|4374|4374|4377|4376|4378|4377|4374|4374|1800
1654800350000|2022-06-09 18:45:50|4378|4377|4378|4377|4379|4377|4377|4376|300
1654800360000|2022-06-09 18:46:00|4379|4378|4375|4374|4379|4378|4374|4373|1822
1654800370000|2022-06-09 18:46:10|4376|4375|4380|4379|4380|4379|4376|4374|4700
1654800380000|2022-06-09 18:46:20|4379|4378|4380|4378|4380|4379|4379|4378|400
1654800390000|2022-06-09 18:46:30|4379|4379|4383|4382|4383|4382|4379|4379|3194
1654800400000|2022-06-09 18:46:40|4382|4381|4382|4381|4383|4382|4381|4380|1600
1654800410000|2022-06-09 18:46:50|4381|4380|4384|4383|4384|4383|4381|4380|2305
1654800420000|2022-06-09 18:47:00|4383|4382|4382|4381|4384|4383|4382|4381|3271
1654800430000|2022-06-09 18:47:10|4383|4382|4385|4384|4385|4384|4383|4382|14189
1654800440000|2022-06-09 18:47:20|4386|4385|4388|4387|4388|4387|4386|4385|3700
1654800450000|2022-06-09 18:47:30|4389|4388|4389|4388|4390|4389|4389|4388|1705
1654800460000|2022-06-09 18:47:40|4390|4389|4390|4389|4390|4389|4389|4388|100
1654800470000|2022-06-09 18:47:50|4391|4390|4390|4389|4391|4390|4390|4389|400
1654800480000|2022-06-09 18:48:00|4391|4390|4391|4390|4391|4390|4390|4389|200
1654800490000|2022-06-09 18:48:10|4390|4389|4389|4388|4390|4389|4388|4387|1700
1654800500000|2022-06-09 18:48:20|4388|4387|4389|4388|4389|4388|4387|4386|3517
1654800510000|2022-06-09 18:48:30|4388|4387|4389|4388|4389|4388|4388|4387|700
1654800520000|2022-06-09 18:48:40|4388|4387|4389|4388|4390|4388|4388|4387|300
1654800530000|2022-06-09 18:48:50|4390|4389|4390|4389|4391|4390|4389|4388|1400
1654800540000|2022-06-09 18:49:00|4389|4388|4391|4390|4392|4391|4389|4388|4238
1654800550000|2022-06-09 18:49:10|4390|4389|4389|4388|4390|4389|4388|4387|2700
1654800560000|2022-06-09 18:49:20|4390|4389|4389|4388|4391|4390|4389|4388|2469
1654800570000|2022-06-09 18:49:30|4388|4387|4389|4388|4390|4389|4388|4387|600
1654800580000|2022-06-09 18:49:40|4388|4387|4389|4388|4389|4388|4388|4387|200
1654800590000|2022-06-09 18:49:50|4390|4389|4391|4390|4392|4391|4390|4389|2308
1654800600000|2022-06-09 18:50:00|4390|4389|4391|4390|4392|4390|4389|4388|1247
1654800610000|2022-06-09 18:50:10|4390|4389|4389|4388|4390|4389|4389|4388|600
1654800620000|2022-06-09 18:50:20|4390|4389|4389|4388|4391|4390|4389|4388|400
1654800630000|2022-06-09 18:50:30|4390|4389|4391|4390|4391|4390|4389|4388|700
1654800640000|2022-06-09 18:50:40|4392|4391|4392|4391|4392|4391|4391|4390|1850
1654800650000|2022-06-09 18:50:50|4391|4390|4391|4390|4391|4390|4391|4390|500
1654800660000|2022-06-09 18:51:00|4390|4389|4387|4386|4390|4389|4387|4386|2090
1654800670000|2022-06-09 18:51:10|4388|4387|4388|4387|4389|4388|4387|4386|1400
1654800680000|2022-06-09 18:51:20|4387|4386|4387|4386|4388|4387|4387|4386|850
1654800690000|2022-06-09 18:51:30|4388|4387|4387|4386|4388|4387|4387|4386|200
1654800700000|2022-06-09 18:51:40|4386|4385|4386|4385|4386|4385|4386|4385|100
1654800710000|2022-06-09 18:51:50|4387|4386|4387|4386|4387|4386|4386|4385|500
1654800720000|2022-06-09 18:52:00|4386|4385|4386|4385|4386|4385|4385|4384|700
1654800730000|2022-06-09 18:52:10|4385|4384|4386|4384|4386|4384|4385|4384|300
1654800740000|2022-06-09 18:52:20|4387|4385|4386|4385|4387|4386|4386|4385|200
1654800750000|2022-06-09 18:52:30|4385|4384|4385|4384|4385|4384|4385|4384|500
1654800760000|2022-06-09 18:52:40|4384|4383|4386|4385|4386|4385|4384|4383|200
1654800770000|2022-06-09 18:52:50|4385|4384|4383|4382|4385|4384|4383|4382|936
1654800780000|2022-06-09 18:53:00|4384|4383|4383|4382|4385|4384|4383|4382|1300
1654800790000|2022-06-09 18:53:10|4384|4381|4385|4384|4385|4384|4382|4381|3300
1654800800000|2022-06-09 18:53:20|4386|4385|4386|4384|4387|4386|4385|4384|1100
1654800810000|2022-06-09 18:53:30|4385|4383|4385|4384|4385|4384|4384|4383|400
1654800820000|2022-06-09 18:53:40|4384|4383|4381|4380|4384|4383|4381|4380|2100
1654800830000|2022-06-09 18:53:50|4382|4381|4381|4380|4382|4381|4380|4379|450
1654800840000|2022-06-09 18:54:00|4380|4379|4379|4378|4381|4380|4379|4378|1645
1654800850000|2022-06-09 18:54:10|4380|4379|4378|4377|4380|4379|4378|4377|1600
1654800860000|2022-06-09 18:54:20|4379|4378|4381|4380|4381|4380|4379|4378|100
1654800870000|2022-06-09 18:54:30|4380|4379|4381|4380|4381|4380|4379|4378|1100
1654800880000|2022-06-09 18:54:40|4382|4379|4381|4380|4382|4380|4380|4379|500
1654800890000|2022-06-09 18:54:50|4380|4379|4379|4378|4381|4379|4379|4378|1230
1654800900000|2022-06-09 18:55:00|4378|4377|4377|4376|4378|4377|4377|4376|1952
1654800910000|2022-06-09 18:55:10|4378|4377|4378|4377|4379|4378|4378|4377|800
1654800920000|2022-06-09 18:55:20|4379|4378|4380|4379|4381|4380|4379|4378|2441
1654800930000|2022-06-09 18:55:30|4379|4378|4378|4377|4380|4378|4378|4377|1300
1654800940000|2022-06-09 18:55:40|4379|4378|4378|4377|4380|4379|4377|4376|1647
1654800950000|2022-06-09 18:55:50|4377|4376|4376|4375|4377|4376|4376|4375|4600
1654800960000|2022-06-09 18:56:00|4377|4376|4375|4374|4377|4376|4375|4374|700
1654800970000|2022-06-09 18:56:10|4374|4373|4375|4374|4375|4374|4374|4373|800
1654800980000|2022-06-09 18:56:20|4376|4375|4376|4375|4377|4376|4375|4374|1000
1654800990000|2022-06-09 18:56:30|4375|4374|4375|4374|4376|4374|4374|4373|550
1654801000000|2022-06-09 18:56:40|4376|4375|4377|4376|4377|4376|4375|4374|1282
1654801010000|2022-06-09 18:56:50|4378|4377|4380|4379|4381|4380|4378|4377|4544
1654801020000|2022-06-09 18:57:00|4381|4380|4379|4378|4382|4381|4379|4378|600
1654801030000|2022-06-09 18:57:10|4380|4377|4374|4373|4380|4377|4374|4373|5500
1654801040000|2022-06-09 18:57:20|4375|4372|4375|4374|4375|4374|4373|4372|2100
1654801050000|2022-06-09 18:57:30|4376|4375|4377|4376|4378|4377|4376|4375|1289
1654801060000|2022-06-09 18:57:40|4376|4375|4376|4375|4377|4376|4376|4375|200
1654801070000|2022-06-09 18:57:50|4377|4376|4379|4378|4379|4378|4376|4375|300
1654801080000|2022-06-09 18:58:00|4378|4377|4378|4377|4380|4378|4378|4377|1000
1654801090000|2022-06-09 18:58:10|4377|4376|4376|4375|4377|4376|4376|4375|1900
1654801100000|2022-06-09 18:58:20|4377|4376|4375|4374|4377|4376|4375|4374|2200
1654801110000|2022-06-09 18:58:30|4376|4375|4377|4375|4377|4375|4375|4375|0
1654801120000|2022-06-09 18:58:40|4376||4376||4377||4376||100
1654801130000|2022-06-09 18:58:50|4377|4376|4374|4372|4377|4376|4373|4372|3576
1654801140000|2022-06-09 18:59:00|4373|4371|4370|4369|4373|4371|4369|4368|4600
1654801150000|2022-06-09 18:59:10|4369|4368|4366|4365|4370|4369|4364|4363|5530
1654801160000|2022-06-09 18:59:20|4365|4364|4362|4361|4366|4365|4361|4360|9269
1654801170000|2022-06-09 18:59:30|4363|4362|4361|4360|4364|4363|4361|4360|1700
1654801180000|2022-06-09 18:59:40|4362|4361|4363|4362|4364|4363|4361|4361|600
1654801190000|2022-06-09 18:59:50|4362|4361|4361|4360|4362|4361|4361|4360|200
1654801200000|2022-06-09 19:00:00|4362|4359|4362|4360|4363|4361|4360|4359|3527
1654801210000|2022-06-09 19:00:10|4361|4359|4362|4360|4362|4361|4360|4359|222
1654801220000|2022-06-09 19:00:20|4361|4361|4364|4362|4364|4363|4361|4360|1972
1654801230000|2022-06-09 19:00:30|4363|4361|4363|4362|4363|4362|4360|4359|2700
1654801240000|2022-06-09 19:00:40|4362|4361|4362|4361|4363|4361|4361|4360|700
1654801250000|2022-06-09 19:00:50|4363|4360|4360|4359|4363|4361|4360|4359|2500
1654801260000|2022-06-09 19:01:00|4361|4358|4359|4358|4361|4358|4359|4358|2500
1654801270000|2022-06-09 19:01:10|4358|4357|4358|4357|4359|4358|4358|4357|2200
1654801280000|2022-06-09 19:01:20|4359|4358|4358|4356|4359|4358|4357|4356|2180
1654801290000|2022-06-09 19:01:30|4357|4357|4355|4354|4358|4357|4355|4354|5934
1654801300000|2022-06-09 19:01:40|4356|4355|4357|4356|4359|4358|4356|4355|4566
1654801310000|2022-06-09 19:01:50|4358|4357|4357|4356|4358|4357|4356|4355|4090
1654801320000|2022-06-09 19:02:00|4356|4355|4357|4356|4358|4357|4356|4355|2750
1654801330000|2022-06-09 19:02:10|4358|4357|4358|4357|4359|4358|4357|4356|5002
1654801340000|2022-06-09 19:02:20|4357|4356|4357|4356|4358|4357|4357|4356|3200
1654801350000|2022-06-09 19:02:30|4358|4357|4358|4357|4359|4358|4358|4357|1500
1654801360000|2022-06-09 19:02:40|4359|4358|4362|4361|4362|4361|4358|4357|2731
1654801370000|2022-06-09 19:02:50|4361|4360|4360|4359|4362|4360|4360|4359|400
1654801380000|2022-06-09 19:03:00|4359|4358|4358|4357|4360|4359|4358|4357|300
1654801390000|2022-06-09 19:03:10|4359|4358|4359|4358|4360|4359|4358|4357|2079
1654801400000|2022-06-09 19:03:20|4358|4357|4357|4356|4359|4357|4356|4355|6777
1654801410000|2022-06-09 19:03:30|4358|4355|4357|4356|4358|4357|4357|4355|300
1654801420000|2022-06-09 19:03:40|4358|4357|4359|4358|4359|4358|4357|4357|1500
1654801430000|2022-06-09 19:03:50|4358|4357|4358|4357|4358|4357|4358|4357|200
1654801450000|2022-06-09 19:04:10|4357|4356|4356|4355|4357|4356|4356|4355|2140
1654801460000|2022-06-09 19:04:20|4355|4354|4353|4352|4355|4354|4353|4352|5337
1654801470000|2022-06-09 19:04:30|4352|4351|4352|4351|4352|4351|4349|4348|16838
1654801480000|2022-06-09 19:04:40|4351|4350|4348|4347|4351|4350|4348|4347|1470
1654801490000|2022-06-09 19:04:50|4349|4348|4349|4348|4350|4348|4348|4347|750
1654801500000|2022-06-09 19:05:00|4348|4347|4352|4351|4353|4351|4347|4346|7071
1654801510000|2022-06-09 19:05:10|4351|4350|4352|4351|4352|4351|4350|4349|1500
1654801520000|2022-06-09 19:05:20|4353|4352|4352|4351|4353|4352|4352|4351|700
1654801530000|2022-06-09 19:05:30|4351|4350|4352|4351|4353|4352|4351|4350|1600
1654801540000|2022-06-09 19:05:40|4351|4350|4350|4349|4352|4351|4349|4348|4493
1654801550000|2022-06-09 19:05:50|4349|4348|4348|4346|4349|4348|4347|4346|3300
1654801560000|2022-06-09 19:06:00|4347|4347|4348|4347|4348|4347|4347|4347|0
1654801570000|2022-06-09 19:06:10|4349|4348|4347|4346|4350|4348|4347|4346|1600
1654801580000|2022-06-09 19:06:20|4346|4345|4349|4348|4349|4348|4346|4345|4625
1654801590000|2022-06-09 19:06:30|4350|4349|4349|4348|4350|4349|4348|4347|2400
1654801600000|2022-06-09 19:06:40|4348|4347|4348|4347|4349|4347|4348|4347|300
1654801610000|2022-06-09 19:06:50|4347|4346|4347|4346|4348|4346|4346|4345|3645
1654801620000|2022-06-09 19:07:00|4348|4345|4347|4346|4348|4347|4346|4344|2300
1654801630000|2022-06-09 19:07:10|4348|4347|4346|4345|4349|4348|4346|4344|3927
1654801640000|2022-06-09 19:07:20|4345|4344|4345|4344|4346|4345|4345|4344|200
1654801650000|2022-06-09 19:07:30|4346|4343|4343|4342|4346|4343|4342|4341|2600
1654801660000|2022-06-09 19:07:40|4344|4343|4345|4344|4346|4345|4344|4343|2876
1654801670000|2022-06-09 19:07:50|4346|4345|4344|4343|4346|4345|4343|4342|6800
1654801680000|2022-06-09 19:08:00|4343|4342|4342|4341|4344|4342|4341|4340|3200
1654801690000|2022-06-09 19:08:10|4343|4340|4342|4341|4343|4341|4341|4340|1600
1654801700000|2022-06-09 19:08:20|4343|4342|4342|4341|4343|4342|4342|4341|400
1654801710000|2022-06-09 19:08:30|4341|4340|4344|4343|4344|4343|4341|4340|3115
1654801720000|2022-06-09 19:08:40|4345|4344|4350|4349|4351|4350|4345|4344|12380
1654801730000|2022-06-09 19:08:50|4349|4348|4351|4349|4351|4350|4348|4347|3300
1654801740000|2022-06-09 19:09:00|4350|4350|4349|4348|4351|4350|4349|4348|1200
1654801750000|2022-06-09 19:09:10|4350|4349|4349|4348|4350|4349|4349|4348|2905
1654801760000|2022-06-09 19:09:20|4350|4349|4352|4351|4352|4351|4349|4348|1500
1654801770000|2022-06-09 19:09:30|4351|4350|4351|4350|4352|4351|4351|4350|2873
1654801780000|2022-06-09 19:09:40||4349||4350||4350||4349|0
1654801790000|2022-06-09 19:09:50|4352|4351|4352|4351|4352|4351|4352|4351|300
1654801800000|2022-06-09 19:10:00|4353|4352|4354|4353|4354|4353|4353|4352|2056
1654801810000|2022-06-09 19:10:10|4355|4354|4356|4355|4357|4355|4355|4354|2593
1654801820000|2022-06-09 19:10:20|4355|4354|4352|4351|4355|4354|4352|4351|9300
1654801830000|2022-06-09 19:10:30|4351|4350|4352|4351|4352|4351|4351|4350|1200
1654801840000|2022-06-09 19:10:40|4353|4352|4347|4346|4353|4352|4347|4346|7077
1654801850000|2022-06-09 19:10:50|4348|4347|4350|4349|4350|4349|4347|4346|858
1654801860000|2022-06-09 19:11:00|4351|4350|4351|4350|4351|4350|4350|4349|500
1654801870000|2022-06-09 19:11:10|4350|4349|4349|4348|4350|4349|4349|4348|1820
1654801880000|2022-06-09 19:11:20|4350|4349|4350|4349|4351|4350|4350|4348|1050
1654801890000|2022-06-09 19:11:30|4351|4350|4351|4349|4351|4350|4350|4349|1321
1654801900000|2022-06-09 19:11:40|4352|4350|4352|4351|4352|4351|4351|4349|600
1654801910000|2022-06-09 19:11:50|4353|4350|4352|4351|4353|4351|4351|4350|300
1654801920000|2022-06-09 19:12:00|4353|4352|4353|4352|4354|4353|4352|4352|1000
1654801930000|2022-06-09 19:12:10|4354|4353|4353|4352|4354|4353|4353|4352|1200
1654801940000|2022-06-09 19:12:20|4352|4351|4350|4349|4352|4351|4350|4349|3100
1654801950000|2022-06-09 19:12:30|4349|4348|4351|4350|4351|4350|4349|4348|1700
1654801960000|2022-06-09 19:12:40|4352|4351|4354|4353|4354|4353|4352|4351|2399
1654801970000|2022-06-09 19:12:50|4355|4354|4355|4354|4355|4354|4354|4353|4715
1654801980000|2022-06-09 19:13:00|4354|4353|4355|4354|4355|4354|4353|4352|1400
1654801990000|2022-06-09 19:13:10|4354|4353|4353|4352|4355|4354|4353|4352|5487
1654802000000|2022-06-09 19:13:20|4354|4353|4354|4353|4355|4353|4354|4353|300
1654802010000|2022-06-09 19:13:30|4353|4352|4352|4351|4353|4352|4351|4350|1757
1654802020000|2022-06-09 19:13:40|4353|4352|4351|4350|4354|4352|4351|4350|600
1654802030000|2022-06-09 19:13:50|4350|4349|4350|4349|4351|4349|4350|4349|3750
1654802040000|2022-06-09 19:14:00|4349|4348|4352|4351|4352|4351|4349|4348|4050
1654802050000|2022-06-09 19:14:10|4351|4350|4352|4351|4352|4351|4351|4350|300
1654802060000|2022-06-09 19:14:20|4351|4350|4349|4348|4351|4350|4349|4348|600
1654802070000|2022-06-09 19:14:30|4350|4349|4351|4350|4351|4350|4349|4348|1100
1654802080000|2022-06-09 19:14:40|4352|4351|4351|4350|4353|4352|4351|4350|2100
1654802090000|2022-06-09 19:14:50|4350|4349|4351|4350|4351|4350|4350|4349|278
1654802100000|2022-06-09 19:15:00|4350|4349|4352|4351|4353|4352|4349|4348|1685
1654802110000|2022-06-09 19:15:10|4351|4350|4352|4351|4352|4351|4350|4349|2708
1654802120000|2022-06-09 19:15:20|4353|4350|4354|4353|4354|4353|4353|4350|930
1654802130000|2022-06-09 19:15:30|4355|4354|4354|4353|4355|4354|4354|4353|200
1654802140000|2022-06-09 19:15:40|4355|4354|4354|4353|4355|4354|4354|4353|200
1654802150000|2022-06-09 19:15:50|4353|4352|4355|4354|4355|4354|4353|4352|2850
1654802160000|2022-06-09 19:16:00|4356|4355|4358|4356|4358|4357|4356|4355|1188
1654802170000|2022-06-09 19:16:10|4357|4355|4359|4358|4359|4358|4356|4355|1600
1654802180000|2022-06-09 19:16:20|4360|4359|4360|4359|4361|4360|4358|4357|1800
1654802190000|2022-06-09 19:16:30|4361|4360|4357|4356|4361|4360|4356|4355|3912
1654802200000|2022-06-09 19:16:40|4358|4357|4357|4356|4358|4357|4357|4356|200
1654802210000|2022-06-09 19:16:50|4358|4357|4357|4355|4358|4357|4357|4355|300
1654802220000|2022-06-09 19:17:00|4356|4356|4356|4355|4357|4356|4356|4355|500
1654802230000|2022-06-09 19:17:10|4357|4354|4357|4356|4357|4356|4356|4354|300
1654802240000|2022-06-09 19:17:20|4356|4355|4358|4357|4359|4358|4356|4355|1300
1654802250000|2022-06-09 19:17:30|4359|4358|4359|4358|4359|4358|4358|4356|1260
1654802260000|2022-06-09 19:17:40|4360|4359|4361|4360|4361|4360|4360|4359|1288
1654802270000|2022-06-09 19:17:50|4360|4359|4359|4358|4361|4360|4359|4358|613
1654802280000|2022-06-09 19:18:00|4358|4357|4360|4359|4360|4359|4358|4357|1200
1654802290000|2022-06-09 19:18:10|4361|4360|4363|4362|4363|4362|4361|4360|1500
1654802300000|2022-06-09 19:18:20|4364|4361|4364|4362|4366|4364|4364|4361|1370
1654802310000|2022-06-09 19:18:30|4363|4363|4364|4363|4364|4363|4363|4362|400
1654802320000|2022-06-09 19:18:40|4363|4362|4365|4364|4366|4365|4363|4362|973
1654802330000|2022-06-09 19:18:50|4364|4363|4365|4364|4366|4364|4364|4363|300
1654802340000|2022-06-09 19:19:00|4364|4363|4365|4363|4366|4365|4364|4363|2401
1654802350000|2022-06-09 19:19:10|4366|4364|4367|4366|4367|4366|4365|4363|300
1654802360000|2022-06-09 19:19:20|4368|4367|4369|4368|4369|4368|4367|4367|200
1654802370000|2022-06-09 19:19:30|4368|4367|4369|4368|4370|4368|4368|4367|460
1654802380000|2022-06-09 19:19:40|4368|4367|4368|4367|4370|4369|4368|4367|1800
1654802390000|2022-06-09 19:19:50|4367|4366|4366|4365|4367|4366|4365|4364|955
1654802400000|2022-06-09 19:20:00|4367|4366|4368|4367|4368|4367|4366|4366|300
1654802410000|2022-06-09 19:20:10|4369|4368|4369|4368|4370|4369|4368|4368|100
1654802420000|2022-06-09 19:20:20|4370|4369|4370|4369|4371|4370|4369|4368|800
1654802430000|2022-06-09 19:20:30|4369|4368|4371|4369|4371|4369|4369|4368|1654
1654802440000|2022-06-09 19:20:40||4370||4370||4370||4370|0
1654802450000|2022-06-09 19:20:50|4372|4371|4372|4371|4373|4372|4372|4371|3205
1654802460000|2022-06-09 19:21:00|4373|4370|4372|4371|4373|4371|4371|4370|900
1654802470000|2022-06-09 19:21:10|4371|4370|4372|4371|4372|4371|4371|4370|200
1654802480000|2022-06-09 19:21:20|4371|4370|4372|4371|4372|4371|4371|4370|250
1654802490000|2022-06-09 19:21:30|4371|4370|4372|4371|4372|4371|4371|4370|300
1654802500000|2022-06-09 19:21:40|4371|4370|4366|4365|4372|4371|4366|4365|1406
1654802510000|2022-06-09 19:21:50|4367|4364|4366|4365|4367|4366|4366|4364|4850
1654802520000|2022-06-09 19:22:00|4365|4364|4364|4363|4366|4365|4364|4362|700
1654802530000|2022-06-09 19:22:10|4363|4362|4364|4363|4364|4363|4363|4361|700
1654802540000|2022-06-09 19:22:20|4363|4362|4366|4365|4366|4365|4363|4362|600
1654802550000|2022-06-09 19:22:30|4365|4364|4363|4362|4365|4365|4363|4362|300
1654802560000|2022-06-09 19:22:40|4364|4363|4365|4364|4365|4364|4363|4363|0
1654802570000|2022-06-09 19:22:50|4364|4363|4366|4364|4366|4365|4364|4363|1695
1654802580000|2022-06-09 19:23:00|4365|4365|4366|4364|4366|4365|4365|4364|1100
1654802590000|2022-06-09 19:23:10|4365|4365|4365|4364|4367|4365|4365|4364|0
1654802600000|2022-06-09 19:23:20|4366|4365|4365|4363|4366|4365|4364|4363|100
1654802610000|2022-06-09 19:23:30|4364|4364|4365|4363|4365|4364|4364|4363|100
1654802620000|2022-06-09 19:23:40|4364|4364|4365|4364|4365|4364|4364|4363|200
1654802630000|2022-06-09 19:23:50|4364|4363|4366|4364|4367|4366|4363|4362|1800
1654802640000|2022-06-09 19:24:00|4365|4363|4366|4365|4366|4365|4364|4363|0
1654802650000|2022-06-09 19:24:10|4365|4364|4366|4365|4366|4365|4365|4364|100
1654802660000|2022-06-09 19:24:20|4367|4366|4368|4366|4368|4367|4367|4366|2343
1654802670000|2022-06-09 19:24:30|4367|4367|4367|4366|4368|4367|4366|4365|800
1654802680000|2022-06-09 19:24:40|4368|4367|4368|4367|4369|4368|4368|4367|538
1654802690000|2022-06-09 19:24:50|4369|4368|4368|4367|4369|4368|4367|4366|350
1654802700000|2022-06-09 19:25:00|4369|4368|4367|4366|4369|4368|4367|4366|135
1654802710000|2022-06-09 19:25:10|4366|4365|4366|4365|4367|4365|4366|4365|1900
1654802720000|2022-06-09 19:25:20|4365|4364|4362|4361|4365|4364|4361|4360|2800
1654802730000|2022-06-09 19:25:30|4361|4360|4363|4362|4363|4362|4361|4360|1485
1654802740000|2022-06-09 19:25:40|4362|4361|4361|4360|4363|4362|4361|4360|1700
1654802750000|2022-06-09 19:25:50|4362|4361|4359|4358|4362|4361|4359|4358|10223
1654802760000|2022-06-09 19:26:00|4360|4359|4359|4358|4360|4359|4359|4358|11801
1654802770000|2022-06-09 19:26:10|4360|4359|4361|4359|4361|4359|4359|4359|100
1654802780000|2022-06-09 19:26:20|4360|4358|4360|4359|4361|4359|4359|4358|1206
1654802790000|2022-06-09 19:26:30|4359|4358|4357|4356|4359|4358|4356|4355|200
1654802800000|2022-06-09 19:26:40|4356|4355|4355|4354|4357|4356|4355|4354|1800
1654802810000|2022-06-09 19:26:50|4356|4355|4356|4355|4356|4355|4355|4355|832
1654802820000|2022-06-09 19:27:00|4355|4354|4353|4352|4355|4354|4353|4352|2304
1654802830000|2022-06-09 19:27:10|4354|4353|4355|4354|4357|4356|4354|4353|3500
1654802840000|2022-06-09 19:27:20|4356|4355|4356|4355|4356|4355|4356|4355|0
1654802850000|2022-06-09 19:27:30|4355|4354|4355|4354|4355|4354|4353|4352|4400
1654802860000|2022-06-09 19:27:40|4354|4353|4356|4355|4356|4355|4354|4353|1317
1654802870000|2022-06-09 19:27:50|4355|4354|4355|4354|4356|4355|4355|4354|1500
1654802880000|2022-06-09 19:28:00|4356|4355|4355|4354|4356|4355|4355|4354|350
1654802890000|2022-06-09 19:28:10|4356|4355|4356|4354|4356|4355|4355|4354|1400
1654802900000|2022-06-09 19:28:20|4355|4355|4350|4349|4355|4355|4349|4348|8743
1654802910000|2022-06-09 19:28:30|4351|4350|4350|4349|4351|4350|4350|4349|700
1654802920000|2022-06-09 19:28:40|4351|4350|4350|4349|4351|4350|4349|4348|700
1654802930000|2022-06-09 19:28:50|4349|4348|4348|4347|4349|4348|4348|4347|1435
1654802940000|2022-06-09 19:29:00|4347|4346|4349|4348|4349|4348|4347|4346|1817
1654802950000|2022-06-09 19:29:10|4350|4349|4349|4348|4351|4350|4348|4347|5148
1654802960000|2022-06-09 19:29:20|4348|4347|4350|4349|4350|4349|4348|4347|2920
1654802970000|2022-06-09 19:29:30|4349|4348|4349|4348|4350|4349|4349|4347|100
1654802980000|2022-06-09 19:29:40|4350|4349|4350|4349|4350|4349|4350|4349|200
1654802990000|2022-06-09 19:29:50|4349|4348|4348|4347|4350|4348|4348|4347|1950
1654803000000|2022-06-09 19:30:00|4349|4348|4350|4349|4350|4349|4348|4347|5214
1654803010000|2022-06-09 19:30:10|4351|4350|4349|4348|4351|4350|4349|4348|2472
1654803020000|2022-06-09 19:30:20|4350|4349|4349|4348|4350|4349|4349|4348|200
1654803030000|2022-06-09 19:30:30|4348|4347|4347|4346|4349|4348|4347|4346|3492
1654803040000|2022-06-09 19:30:40|4346|4345|4347|4346|4347|4346|4345|4344|3495
1654803050000|2022-06-09 19:30:50|4346|4345|4346|4345|4347|4346|4346|4345|1918
1654803060000|2022-06-09 19:31:00|4347|4346|4347|4346|4347|4346|4347|4346|597
1654803070000|2022-06-09 19:31:10|4348|4347|4350|4349|4350|4349|4348|4347|13823
1654803080000|2022-06-09 19:31:20||4348||4349||4349||4348|0
1654803090000|2022-06-09 19:31:30|4349|4348|4350|4349|4350|4349|4349|4348|899
1654803100000|2022-06-09 19:31:40|4351|4350|4351|4350|4351|4350|4351|4350|4282
1654803110000|2022-06-09 19:31:50|4352|4351|4351|4350|4352|4351|4351|4350|4132
1654803120000|2022-06-09 19:32:00|4352|4351|4352|4351|4353|4352|4352|4351|3092
1654803130000|2022-06-09 19:32:10|4353|4352|4355|4354|4356|4354|4353|4352|3200
1654803140000|2022-06-09 19:32:20|4354|4353|4353|4352|4355|4354|4353|4352|800
1654803150000|2022-06-09 19:32:30|4352|4351|4354|4353|4355|4354|4351|4350|1111
1654803160000|2022-06-09 19:32:40|4355|4354|4353|4352|4356|4355|4353|4352|600
1654803170000|2022-06-09 19:32:50|4352|4351|4351|4350|4352|4351|4351|4350|1000
1654803180000|2022-06-09 19:33:00|4350|4349|4351|4349|4351|4350|4349|4348|2761
1654803190000|2022-06-09 19:33:10|4350|4350|4351|4350|4352|4351|4350|4349|600
1654803200000|2022-06-09 19:33:20|4350|4349|4349|4348|4351|4350|4349|4348|1500
1654803210000|2022-06-09 19:33:30|4348|4347|4348|4347|4348|4347|4348|4347|500
1654803230000|2022-06-09 19:33:50|4347|4346|4346|4345|4347|4346|4345|4344|3100
1654803240000|2022-06-09 19:34:00|4345|4344|4344|4343|4345|4345|4344|4343|0
1654803250000|2022-06-09 19:34:10|4345|4344|4347|4346|4348|4346|4345|4344|1300
1654803260000|2022-06-09 19:34:20|4348|4347|4347|4346|4348|4347|4346|4345|0
1654803270000|2022-06-09 19:34:30||4345||4346||4346||4345|100
1654803280000|2022-06-09 19:34:40|4346|4345|4346|4345|4347|4346|4346|4345|400
1654803290000|2022-06-09 19:34:50|4347|4346|4346|4345|4347|4346|4346|4345|827
1654803300000|2022-06-09 19:35:00|4345|4344|4347|4345|4347|4346|4345|4344|4900
1654803310000|2022-06-09 19:35:10|4346|4346|4346|4345|4348|4347|4346|4345|1092
1654803320000|2022-06-09 19:35:20|4347|4344|4346|4345|4347|4345|4346|4344|0
1654803330000|2022-06-09 19:35:30|4347|4346|4350|4349|4350|4349|4346|4345|2808
1654803340000|2022-06-09 19:35:40|4351|4348|4345|4344|4351|4350|4345|4344|7000
1654803350000|2022-06-09 19:35:50|4344|4343|4344|4343|4344|4343|4343|4341|1400
1654803360000|2022-06-09 19:36:00|4345|4342|4345|4343|4346|4345|4344|4342|200
1654803370000|2022-06-09 19:36:10|4346|4344|4345|4344|4346|4344|4345|4343|400
1654803380000|2022-06-09 19:36:20|4346|4345|4345|4344|4346|4345|4344|4343|800
1654803390000|2022-06-09 19:36:30|4344|4343|4345|4343|4345|4344|4343|4342|643
1654803400000|2022-06-09 19:36:40|4344|4344|4347|4345|4347|4346|4344|4344|3105
1654803410000|2022-06-09 19:36:50|4346|4346|4347|4346|4347|4346|4346|4344|700
1654803420000|2022-06-09 19:37:00|4348|4347|4345|4344|4348|4347|4345|4344|1000
1654803430000|2022-06-09 19:37:10|4344|4343|4346|4345|4346|4345|4344|4343|2400
1654803440000|2022-06-09 19:37:20|4345|4344|4345|4344|4346|4345|4345|4343|200
1654803450000|2022-06-09 19:37:30|4344|4343|4343|4342|4344|4344|4343|4342|1000
1654803460000|2022-06-09 19:37:40|4342|4341|4343|4342|4343|4342|4342|4341|860
1654803470000|2022-06-09 19:37:50|4344|4343|4342|4341|4344|4343|4342|4341|935
1654803480000|2022-06-09 19:38:00|4341|4340|4343|4342|4343|4342|4341|4340|2979
1654803490000|2022-06-09 19:38:10|4342|4341|4343|4342|4344|4343|4342|4341|2094
1654803500000|2022-06-09 19:38:20|4344|4343|4345|4344|4345|4344|4343|4342|3363
1654803510000|2022-06-09 19:38:30|4344|4343|4344|4343|4345|4344|4344|4343|6416
1654803520000|2022-06-09 19:38:40|4345|4344|4345|4344|4346|4345|4344|4343|20422
1654803530000|2022-06-09 19:38:50|4346|4345|4348|4347|4348|4347|4346|4345|5226
1654803540000|2022-06-09 19:39:00|4347|4346|4349|4348|4349|4348|4347|4346|3333
1654803550000|2022-06-09 19:39:10|4348|4347|4350|4349|4351|4350|4348|4347|600
1654803560000|2022-06-09 19:39:20|4349|4348|4346|4345|4349|4348|4345|4344|8367
1654803570000|2022-06-09 19:39:30|4347|4346|4347|4346|4348|4347|4346|4345|2520
1654803580000|2022-06-09 19:39:40|4348|4347|4346|4345|4348|4347|4346|4345|3325
1654803590000|2022-06-09 19:39:50|4345|4344|4346|4345|4347|4346|4345|4343|4009
1654803600000|2022-06-09 19:40:00|4345|4344|4344|4343|4345|4344|4344|4343|403
1654803610000|2022-06-09 19:40:10|4345|4344|4343|4342|4345|4344|4343|4342|4303
1654803620000|2022-06-09 19:40:20|4344|4343|4343|4342|4344|4343|4343|4342|500
1654803630000|2022-06-09 19:40:30|4344|4343|4343|4342|4344|4343|4343|4342|4940
1654803640000|2022-06-09 19:40:40|||||||||215
1654803650000|2022-06-09 19:40:50|4342|4341|4343|4342|4344|4343|4342|4341|4520
1654803660000|2022-06-09 19:41:00|4344|4343|4341|4340|4344|4343|4341|4340|1100
1654803670000|2022-06-09 19:41:10|4340|4339|4340|4339|4341|4340|4340|4339|2020
1654803680000|2022-06-09 19:41:20|4339|4338|4339|4338|4341|4339|4338|4337|5881
1654803690000|2022-06-09 19:41:30|4338|4337|4338|4337|4339|4338|4338|4337|1230
1654803700000|2022-06-09 19:41:40|4339|4338|4339|4338|4340|4339|4339|4338|1385
1654803710000|2022-06-09 19:41:50|4340|4339|4340|4339|4340|4339|4339|4338|1381
1654803720000|2022-06-09 19:42:00|4341|4340|4342|4341|4342|4341|4341|4339|2482
1654803730000|2022-06-09 19:42:10|4343|4342|4342|4341|4343|4342|4341|4340|3292
1654803740000|2022-06-09 19:42:20|4343|4342|4344|4343|4345|4343|4343|4342|1450
1654803760000|2022-06-09 19:42:40|4345|4344|4345|4344|4347|4346|4345|4343|5030
1654803770000|2022-06-09 19:42:50|4344|4343|4345|4344|4345|4344|4344|4343|1560
1654803780000|2022-06-09 19:43:00|4344|4343|4344|4343|4346|4345|4344|4343|2158
1654803790000|2022-06-09 19:43:10|4343|4342|4341|4340|4344|4342|4341|4340|9533
1654803800000|2022-06-09 19:43:20|4342|4341|4340|4339|4343|4341|4340|4338|6786
1654803810000|2022-06-09 19:43:30|4339|4338|4340|4339|4340|4339|4339|4338|2710
1654803820000|2022-06-09 19:43:40|4339|4338|4339|4338|4340|4339|4339|4338|2900
1654803830000|2022-06-09 19:43:50|4338|4337|4338|4337|4339|4338|4338|4337|620
1654803840000|2022-06-09 19:44:00|4339|4338|4338|4337|4339|4338|4338|4337|5373
1654803850000|2022-06-09 19:44:10|4337|4336|4337|4336|4337|4336|4337|4336|1978
1654803860000|2022-06-09 19:44:20|4336|4335|4337|4336|4337|4336|4336|4335|3637
1654803870000|2022-06-09 19:44:30|4338|4337|4335|4334|4338|4337|4334|4333|7482
1654803880000|2022-06-09 19:44:40|4334|4333|4335|4334|4335|4334|4334|4333|1110
1654803890000|2022-06-09 19:44:50|4336|4335|4333|4332|4336|4335|4333|4332|1529
1654803900000|2022-06-09 19:45:00|4334|4333|4333|4332|4334|4333|4333|4332|1626
1654803910000|2022-06-09 19:45:10|4334|4333|4334|4333|4334|4333|4333|4332|4050
1654803920000|2022-06-09 19:45:20|4333|4332|4333|4332|4333|4332|4333|4332|400
1654803930000|2022-06-09 19:45:30|4334|4333|4336|4335|4337|4336|4334|4333|10355
1654803940000|2022-06-09 19:45:40|4335|4334|4335|4334|4335|4334|4335|4334|2594
1654803950000|2022-06-09 19:45:50|4334|4333|4334|4333|4335|4334|4333|4332|8604
1654803960000|2022-06-09 19:46:00|4333|4332|4333|4332|4334|4333|4332|4331|4228
1654803970000|2022-06-09 19:46:10|4334|4333|4335|4334|4336|4335|4334|4333|7310
1654803980000|2022-06-09 19:46:20|4334|4333|4333|4332|4335|4334|4333|4332|2356
1654803990000|2022-06-09 19:46:30|4334|4333|4334|4333|4335|4334|4333|4332|2205
1654804000000|2022-06-09 19:46:40|4335|4334|4336|4335|4337|4336|4335|4334|3016
1654804010000|2022-06-09 19:46:50|||||||||200
1654804020000|2022-06-09 19:47:00|4337|4336|4336|4335|4337|4336|4336|4335|1090
1654804030000|2022-06-09 19:47:10|4335|4334|4334|4333|4335|4334|4334|4333|1240
1654804040000|2022-06-09 19:47:20|4333|4332|4333|4332|4333|4332|4333|4332|400
1654804050000|2022-06-09 19:47:30|4332|4331|4332|4331|4332|4331|4332|4331|811
1654804060000|2022-06-09 19:47:40|4333|4332|4332|4331|4333|4332|4331|4330|3018
1654804070000|2022-06-09 19:47:50|4331|4330|4331|4330|4332|4331|4331|4330|860
1654804080000|2022-06-09 19:48:00|4332|4329|4330|4329|4332|4330|4330|4329|2130
1654804090000|2022-06-09 19:48:10|4331|4330|4331|4330|4332|4331|4330|4329|8131
1654804100000|2022-06-09 19:48:20|4332|4331|4333|4332|4334|4333|4331|4330|26957
1654804110000|2022-06-09 19:48:30|4332|4331|4333|4332|4333|4332|4332|4331|1170
1654804120000|2022-06-09 19:48:40|4334|4333|4332|4331|4334|4333|4332|4331|1700
1654804130000|2022-06-09 19:48:50|4331|4330|4330|4329|4331|4330|4330|4329|978
1654804140000|2022-06-09 19:49:00|4331|4330|4330|4329|4331|4330|4330|4329|970
1654804150000|2022-06-09 19:49:10|||||||||200
1654804160000|2022-06-09 19:49:20|4329|4328|4332|4331|4332|4331|4329|4328|10734
1654804170000|2022-06-09 19:49:30|4333|4332|4332|4331|4334|4333|4332|4331|3465
1654804180000|2022-06-09 19:49:40|4333|4332|4333|4332|4335|4333|4333|4332|1600
1654804190000|2022-06-09 19:49:50|4334|4333|4335|4333|4336|4335|4334|4333|2592
1654804200000|2022-06-09 19:50:00|4336|4332|4336|4335|4336|4335|4327|4325|23995
1654804210000|2022-06-09 19:50:10|4337|4336|4335|4334|4338|4337|4333|4331|12554
1654804220000|2022-06-09 19:50:20|4336|4335|4336|4335|4339|4338|4335|4335|3003
1654804230000|2022-06-09 19:50:30|4335|4334|4336|4335|4342|4340|4335|4334|6366
1654804240000|2022-06-09 19:50:40|4335|4334|4334|4333|4335|4334|4334|4333|1839
1654804250000|2022-06-09 19:50:50|4333|4332|4338|4337|4338|4337|4333|4332|3102
1654804260000|2022-06-09 19:51:00|4337|4336|4337|4336|4338|4337|4337|4336|1280
1654804270000|2022-06-09 19:51:10|4336|4335|4337|4336|4337|4336|4336|4335|2650
1654804280000|2022-06-09 19:51:20|4338|4337|4332|4331|4338|4337|4332|4331|5461
1654804290000|2022-06-09 19:51:30|4331|4330|4332|4331|4333|4332|4331|4330|5225
1654804300000|2022-06-09 19:51:40|4333|4332|4332|4331|4333|4332|4332|4331|1245
1654804310000|2022-06-09 19:51:50|4333|4332|4334|4333|4335|4333|4332|4331|3812
1654804320000|2022-06-09 19:52:00|4335|4334|4337|4336|4338|4336|4334|4333|2567
1654804330000|2022-06-09 19:52:10|4338|4337|4341|4340|4341|4340|4338|4337|5375
1654804340000|2022-06-09 19:52:20|4340|4339|4340|4338|4340|4339|4339|4337|2580
1654804350000|2022-06-09 19:52:30|4339|4339|4339|4338|4339|4339|4338|4337|1010
1654804360000|2022-06-09 19:52:40|4338|4337|4340|4339|4340|4339|4337|4336|6400
1654804370000|2022-06-09 19:52:50|4341|4340|4340|4339|4343|4342|4340|4338|3160
1654804380000|2022-06-09 19:53:00|4341|4338|4339|4338|4341|4340|4339|4338|2700
1654804390000|2022-06-09 19:53:10|4338|4337|4337|4336|4338|4337|4337|4336|1006
1654804400000|2022-06-09 19:53:20|4336|4335|4335|4334|4336|4335|4335|4334|4332
1654804410000|2022-06-09 19:53:30|4334|4333|4333|4332|4334|4333|4333|4332|5133
1654804420000|2022-06-09 19:53:40|||||||||800
1654804430000|2022-06-09 19:53:50|4332|4331|4331|4330|4333|4332|4331|4330|6174
1654804440000|2022-06-09 19:54:00|4332|4331|4332|4331|4332|4331|4332|4330|2559
1654804450000|2022-06-09 19:54:10|4331|4330|4332|4331|4333|4332|4331|4330|730
1654804460000|2022-06-09 19:54:20|4333|4332|4334|4333|4334|4333|4333|4332|2500
1654804470000|2022-06-09 19:54:30|4333|4332|4333|4332|4334|4333|4333|4332|2700
1654804480000|2022-06-09 19:54:40|4332|4331|4335|4334|4337|4336|4332|4331|19719
1654804490000|2022-06-09 19:54:50|4336|4333|4339|4337|4339|4337|4334|4333|4678
1654804500000|2022-06-09 19:55:00|4338|4336|4337|4336|4343|4342|4337|4336|5926
1654804510000|2022-06-09 19:55:10|4338|4335|4336|4335|4338|4335|4336|4334|2582
1654804520000|2022-06-09 19:55:20|4335|4334|4334|4333|4336|4334|4334|4333|9536
1654804530000|2022-06-09 19:55:30|4333|4332|4334|4333|4334|4333|4333|4332|11940
1654804540000|2022-06-09 19:55:40|||||||||100
1654804550000|2022-06-09 19:55:50|4335|4334|4333|4332|4335|4334|4333|4332|554
1654804560000|2022-06-09 19:56:00|4332|4331|4329|4328|4332|4331|4329|4328|7287
1654804570000|2022-06-09 19:56:10|4328|4327|4327|4326|4328|4328|4327|4326|16203
1654804580000|2022-06-09 19:56:20|4328|4325|4329|4328|4329|4328|4327|4325|2300
1654804590000|2022-06-09 19:56:30|4328|4327|4329|4328|4330|4329|4328|4327|2836
1654804600000|2022-06-09 19:56:40|4330|4327|4328|4327|4330|4329|4328|4327|3260
1654804610000|2022-06-09 19:56:50|4329|4328|4330|4329|4330|4329|4328|4327|2100
1654804620000|2022-06-09 19:57:00|4329|4328|4329|4328|4330|4329|4329|4328|600
1654804630000|2022-06-09 19:57:10|4330|4329|4328|4327|4330|4329|4328|4327|3200
1654804640000|2022-06-09 19:57:20|4327|4326|4327|4326|4327|4326|4327|4326|4556
1654804650000|2022-06-09 19:57:30|4326|4325|4326|4325|4326|4325|4326|4325|4200
1654804660000|2022-06-09 19:57:40|4327|4326|4327|4326|4327|4326|4326|4325|11390
1654804670000|2022-06-09 19:57:50|4326|4325|4327|4326|4327|4326|4326|4325|6300
1654804680000|2022-06-09 19:58:00||4325||4326||4326||4325|5200
1654804690000|2022-06-09 19:58:10|4326|4325|4326|4325|4326|4325|4326|4325|800
1654804700000|2022-06-09 19:58:20|||||||||1174
1654804710000|2022-06-09 19:58:30|4327|4326|4326|4325|4327|4326|4326|4325|7924
1654804720000|2022-06-09 19:58:40|4325|4324|4325|4324|4325|4324|4325|4324|73179
1654804730000|2022-06-09 19:58:50|4324|4323|4325|4324|4326|4324|4324|4323|18526
1654804740000|2022-06-09 19:59:00|4326|4325|4325|4324|4326|4325|4324|4323|6110
1654804750000|2022-06-09 19:59:10|4326|4325|4326|4325|4327|4326|4325|4324|4719
1654804760000|2022-06-09 19:59:20|4327|4326|4326|4325|4327|4326|4326|4325|10229
1654804770000|2022-06-09 19:59:30|4325|4324|4325|4324|4325|4324|4325|4324|6187
1654804780000|2022-06-09 19:59:40|4324|4323|4323|4322|4324|4324|4322|4321|9080
1654804790000|2022-06-09 19:59:50|4322|4321|4320|4319|4324|4323|4320|4318|25341
1654867800000|2022-06-10 13:30:00|4170|4166|4179|4176|4180|4178|4158|4156|452472
1654867810000|2022-06-10 13:30:10|4178|4175|4187|4185|4190|4188|4177|4175|18777
1654867820000|2022-06-10 13:30:20|4188|4184|4177|4176|4188|4184|4167|4162|42948
1654867830000|2022-06-10 13:30:30|4176|4175|4185|4184|4189|4188|4174|4172|20034
1654867840000|2022-06-10 13:30:40|4186|4185|4174|4172|4190|4189|4173|4172|41284
1654867850000|2022-06-10 13:30:50|4173|4171|4155|4153|4173|4171|4154|4153|25094
1654867860000|2022-06-10 13:31:00|4156|4154|4161|4158|4167|4164|4152|4151|24509
1654867870000|2022-06-10 13:31:10|4162|4159|4173|4170|4187|4185|4160|4158|16466
1654867880000|2022-06-10 13:31:20|4174|4171|4181|4178|4187|4184|4174|4170|4418
1654867890000|2022-06-10 13:31:30|4180|4177|4185|4182|4188|4185|4174|4172|8050
1654867900000|2022-06-10 13:31:40|4184|4181|4179|4177|4185|4182|4173|4171|6550
1654867910000|2022-06-10 13:31:50|4180|4178|4194|4190|4195|4192|4180|4178|18390
1654867920000|2022-06-10 13:32:00|4195|4191|4194|4191|4199|4198|4189|4186|6648
1654867930000|2022-06-10 13:32:10|4193|4190|4175|4172|4193|4191|4173|4171|11399
1654867940000|2022-06-10 13:32:20|4176|4173|4157|4155|4176|4173|4156|4155|8075
1654867950000|2022-06-10 13:32:30|4158|4156|4150|4148|4160|4157|4147|4146|13574
1654867960000|2022-06-10 13:32:40|4151|4149|4167|4164|4175|4172|4148|4147|10738
1654867970000|2022-06-10 13:32:50|4168|4163|4169|4166|4172|4170|4164|4162|8150
1654867980000|2022-06-10 13:33:00|4168|4165|4166|4164|4176|4173|4164|4163|7899
1654867990000|2022-06-10 13:33:10|4165|4163|4151|4148|4165|4164|4148|4147|16930
1654868000000|2022-06-10 13:33:20|4150|4149|4148|4145|4152|4149|4143|4142|10634
1654868010000|2022-06-10 13:33:30|4149|4146|4142|4141|4152|4149|4140|4139|12484
1654868020000|2022-06-10 13:33:40|4141|4140|4135|4133|4145|4142|4134|4132|22648
1654868030000|2022-06-10 13:33:50|4134|4132|4133|4131|4136|4135|4130|4129|20637
1654868040000|2022-06-10 13:34:00|4134|4132|4130|4128|4144|4141|4129|4126|12599
1654868050000|2022-06-10 13:34:10|4131|4129|4123|4122|4132|4130|4121|4119|12244
1654868060000|2022-06-10 13:34:20|4124|4121|4117|4114|4126|4124|4114|4113|20239
1654868070000|2022-06-10 13:34:30|4116|4115|4109|4107|4119|4117|4108|4107|33973
1654868080000|2022-06-10 13:34:40|4110|4108|4122|4120|4123|4122|4109|4107|29697
1654868090000|2022-06-10 13:34:50|4121|4119|4126|4124|4126|4124|4109|4108|16724
1654868100000|2022-06-10 13:35:00|4127|4125|4129|4127|4134|4133|4118|4116|15300
1654868110000|2022-06-10 13:35:10|4130|4128|4143|4140|4146|4144|4125|4123|8000
1654868120000|2022-06-10 13:35:20|4142|4141|4151|4148|4153|4150|4139|4137|8520
1654868130000|2022-06-10 13:35:30|4150|4149|4153|4151|4158|4156|4147|4146|17988
1654868140000|2022-06-10 13:35:40|4154|4152|4166|4164|4167|4166|4152|4150|5918
1654868150000|2022-06-10 13:35:50|4165|4163|4160|4158|4167|4165|4155|4154|11103
1654868160000|2022-06-10 13:36:00|4161|4159|4167|4165|4168|4166|4152|4151|12855
1654868170000|2022-06-10 13:36:10|4166|4164|4172|4170|4174|4173|4163|4162|17795
1654868180000|2022-06-10 13:36:20|4171|4169|4169|4167|4178|4177|4165|4162|13791
1654868190000|2022-06-10 13:36:30|4170|4168|4161|4159|4177|4175|4160|4159|6507
1654868200000|2022-06-10 13:36:40|4162|4160|4165|4163|4165|4164|4154|4153|11505
1654868210000|2022-06-10 13:36:50|4164|4162|4169|4168|4170|4169|4164|4162|4209
1654868220000|2022-06-10 13:37:00|4168|4167|4180|4179|4180|4179|4167|4165|10018
1654868230000|2022-06-10 13:37:10|4179|4178|4183|4182|4188|4186|4178|4176|15012
1654868240000|2022-06-10 13:37:20|4182|4181|4165|4163|4182|4181|4164|4162|13557
1654868250000|2022-06-10 13:37:30|4166|4164|4168|4166|4170|4169|4162|4160|6507
1654868260000|2022-06-10 13:37:40|4169|4167|4180|4178|4184|4181|4168|4166|9404
1654868270000|2022-06-10 13:37:50|4179|4177|4176|4175|4183|4182|4176|4174|5800
1654868280000|2022-06-10 13:38:00|4175|4174|4165|4164|4180|4179|4163|4161|5552
1654868290000|2022-06-10 13:38:10|4166|4165|4171|4170|4175|4173|4159|4158|13521
1654868300000|2022-06-10 13:38:20|4170|4169|4165|4164|4171|4170|4160|4159|6357
1654868310000|2022-06-10 13:38:30|4166|4165|4163|4162|4172|4170|4161|4159|5238
1654868320000|2022-06-10 13:38:40|4162|4161|4157|4156|4162|4161|4155|4154|4693
1654868330000|2022-06-10 13:38:50|4158|4155|4168|4166|4168|4167|4157|4155|7200
1654868340000|2022-06-10 13:39:00|4167|4165|4165|4163|4175|4174|4164|4162|6936
1654868350000|2022-06-10 13:39:10|4164|4162|4166|4164|4174|4173|4161|4160|5956
1654868360000|2022-06-10 13:39:20|4165|4163|4160|4158|4166|4164|4154|4153|5900
1654868370000|2022-06-10 13:39:30|4159|4157|4163|4160|4163|4161|4156|4155|4000
1654868380000|2022-06-10 13:39:40|4164|4161|4165|4164|4167|4166|4158|4157|7026
1654868390000|2022-06-10 13:39:50|4166|4163|4165|4163|4172|4171|4160|4159|9154
1654868400000|2022-06-10 13:40:00|4166|4164|4178|4176|4181|4179|4160|4159|8551
1654868410000|2022-06-10 13:40:10|4179|4177|4185|4184|4189|4187|4179|4177|4000
1654868420000|2022-06-10 13:40:20|4184|4183|4181|4179|4189|4187|4180|4179|4206
1654868430000|2022-06-10 13:40:30|4182|4180|4192|4190|4192|4191|4181|4179|7290
1654868440000|2022-06-10 13:40:40|4191|4191|4193|4191|4194|4193|4188|4186|5098
1654868450000|2022-06-10 13:40:50|4192|4192|4195|4194|4199|4197|4192|4191|6640
1654868460000|2022-06-10 13:41:00|4194|4193|4178|4176|4196|4195|4176|4175|18830
1654868470000|2022-06-10 13:41:10|4179|4177|4182|4180|4187|4185|4177|4176|4638
1654868480000|2022-06-10 13:41:20|4181|4181|4187|4186|4192|4191|4181|4181|7580
1654868490000|2022-06-10 13:41:30|4188|4187|4184|4183|4193|4191|4182|4181|11931
1654868500000|2022-06-10 13:41:40|4183|4182|4192|4190|4193|4192|4181|4180|7613
1654868510000|2022-06-10 13:41:50|4191|4191|4191|4189|4199|4197|4184|4183|13499
1654868520000|2022-06-10 13:42:00|4190|4188|4192|4190|4196|4195|4183|4181|10378
1654868530000|2022-06-10 13:42:10|4193|4191|4203|4202|4204|4203|4192|4190|9544
1654868540000|2022-06-10 13:42:20|4206|4203|4198|4197|4208|4206|4196|4195|10162
1654868550000|2022-06-10 13:42:30|4199|4196|4207|4206|4209|4208|4199|4196|6204
1654868560000|2022-06-10 13:42:40|4208|4207|4208|4206|4214|4212|4201|4200|15612
1654868570000|2022-06-10 13:42:50|4207|4205|4209|4207|4214|4212|4204|4203|7122
1654868580000|2022-06-10 13:43:00|4208|4206|4199|4197|4208|4206|4196|4195|17629
1654868590000|2022-06-10 13:43:10|4200|4198|4216|4214|4219|4217|4200|4198|11263
1654868600000|2022-06-10 13:43:20|4217|4215|4217|4216|4220|4218|4212|4211|1862
1654868610000|2022-06-10 13:43:30|4216|4215|4216|4215|4221|4220|4213|4212|7600
1654868620000|2022-06-10 13:43:40|4215|4214|4217|4215|4225|4223|4215|4214|4428
1654868630000|2022-06-10 13:43:50|4216|4216|4209|4207|4218|4216|4205|4204|12297
1654868640000|2022-06-10 13:44:00|4210|4208|4210|4208|4217|4215|4208|4206|4390
1654868650000|2022-06-10 13:44:10|4209|4207|4212|4210|4214|4213|4205|4204|5800
1654868660000|2022-06-10 13:44:20|4213|4211|4202|4201|4216|4215|4201|4200|13948
1654868670000|2022-06-10 13:44:30|4201|4200|4212|4210|4213|4212|4201|4200|3985
1654868680000|2022-06-10 13:44:40|4213|4211|4222|4221|4224|4223|4212|4210|5540
1654868690000|2022-06-10 13:44:50|4223|4222|4226|4223|4226|4224|4219|4218|3100
1654868700000|2022-06-10 13:45:00|4227|4224|4231|4229|4232|4231|4223|4221|10131
1654868710000|2022-06-10 13:45:10|4230|4228|4219|4217|4234|4233|4218|4217|4454
1654868720000|2022-06-10 13:45:20|4220|4218|4221|4219|4223|4222|4215|4214|3944
1654868730000|2022-06-10 13:45:30|4222|4220|4222|4221|4228|4226|4221|4219|3897
1654868740000|2022-06-10 13:45:40|4221|4220|4220|4218|4222|4221|4215|4214|5098
1654868750000|2022-06-10 13:45:50|4219|4219|4210|4209|4225|4224|4210|4209|9236
1654868760000|2022-06-10 13:46:00|4211|4208|4210|4207|4221|4219|4207|4205|4685
1654868770000|2022-06-10 13:46:10|4209|4208|4216|4214|4218|4217|4209|4207|3674
1654868780000|2022-06-10 13:46:20|4215|4213|4213|4211|4221|4220|4212|4210|12883
1654868790000|2022-06-10 13:46:30|4214|4212|4228|4225|4228|4226|4213|4211|5217
1654868800000|2022-06-10 13:46:40|4227|4224|4227|4226|4229|4228|4225|4223|7156
1654868810000|2022-06-10 13:46:50|4228|4225|4225|4223|4229|4228|4221|4220|10494
1654868820000|2022-06-10 13:47:00|4224|4224|4217|4215|4225|4224|4213|4212|4697
1654868830000|2022-06-10 13:47:10|4218|4216|4224|4222|4224|4223|4210|4209|7095
1654868840000|2022-06-10 13:47:20|4223|4221|4219|4218|4227|4225|4218|4216|5497
1654868850000|2022-06-10 13:47:30|4220|4219|4221|4219|4227|4225|4220|4218|2843
1654868860000|2022-06-10 13:47:40|4222|4220|4205|4203|4224|4223|4204|4202|7089
1654868870000|2022-06-10 13:47:50|4204|4202|4208|4207|4209|4207|4199|4198|8660
1654868880000|2022-06-10 13:48:00|4207|4206|4201|4199|4208|4207|4197|4196|5100
1654868890000|2022-06-10 13:48:10|4202|4200|4201|4199|4204|4203|4197|4195|1900
1654868900000|2022-06-10 13:48:20|4200|4198|4199|4198|4204|4203|4197|4195|6453
1654868910000|2022-06-10 13:48:30|4200|4197|4201|4200|4204|4202|4198|4197|4090
1654868920000|2022-06-10 13:48:40|4200|4199|4200|4199|4202|4201|4198|4197|9372
1654868930000|2022-06-10 13:48:50|4201|4198|4198|4197|4203|4202|4198|4197|14415
1654868940000|2022-06-10 13:49:00|4197|4196|4197|4195|4200|4199|4190|4189|13109
1654868950000|2022-06-10 13:49:10|4196|4194|4214|4212|4214|4213|4195|4194|7928
1654868960000|2022-06-10 13:49:20|4213|4211|4212|4210|4216|4215|4209|4208|5202
1654868970000|2022-06-10 13:49:30|4211|4209|4204|4202|4213|4211|4200|4199|6763
1654868980000|2022-06-10 13:49:40|4205|4203|4205|4204|4210|4208|4199|4198|4056
1654868990000|2022-06-10 13:49:50|4206|4203|4197|4195|4207|4205|4195|4194|7452
1654869000000|2022-06-10 13:50:00|4198|4196|4197|4194|4199|4197|4191|4190|5937
1654869010000|2022-06-10 13:50:10|4196|4193|4204|4202|4209|4207|4194|4192|1980
1654869020000|2022-06-10 13:50:20|4203|4201|4214|4212|4216|4215|4203|4201|1750
1654869030000|2022-06-10 13:50:30|4215|4213|4204|4203|4215|4213|4201|4200|3415
1654869040000|2022-06-10 13:50:40|4203|4202|4194|4192|4204|4203|4193|4192|9421
1654869050000|2022-06-10 13:50:50|4195|4194|4190|4188|4196|4194|4189|4187|9033
1654869060000|2022-06-10 13:51:00|4191|4189|4188|4186|4191|4189|4184|4183|1400
1654869070000|2022-06-10 13:51:10|4189|4187|4190|4188|4193|4192|4185|4184|3368
1654869080000|2022-06-10 13:51:20|4189|4189|4185|4183|4193|4191|4184|4183|2864
1654869090000|2022-06-10 13:51:30|4186|4184|4189|4187|4190|4188|4183|4182|3600
1654869100000|2022-06-10 13:51:40|4188|4186|4187|4186|4190|4188|4183|4181|4804
1654869110000|2022-06-10 13:51:50|4188|4185|4187|4185|4194|4192|4186|4184|5600
1654869120000|2022-06-10 13:52:00|4186|4186|4180|4179|4191|4189|4179|4178|5750
1654869130000|2022-06-10 13:52:10|4181|4178|4179|4178|4182|4180|4178|4177|2253
1654869140000|2022-06-10 13:52:20|4180|4179|4183|4181|4184|4183|4180|4178|1950
1654869150000|2022-06-10 13:52:30|4182|4180|4169|4167|4182|4180|4168|4167|13793
1654869160000|2022-06-10 13:52:40|4170|4168|4172|4171|4177|4176|4167|4166|4290
1654869170000|2022-06-10 13:52:50|4171|4170|4182|4180|4184|4182|4169|4168|5526
1654869180000|2022-06-10 13:53:00|4183|4181|4177|4175|4184|4183|4175|4174|6920
1654869190000|2022-06-10 13:53:10|4176|4174|4172|4170|4176|4174|4170|4169|2000
1654869200000|2022-06-10 13:53:20|4173|4171|4181|4179|4182|4180|4172|4170|2000
1654869210000|2022-06-10 13:53:30|4180|4178|4188|4186|4190|4189|4180|4178|2228
1654869220000|2022-06-10 13:53:40|4187|4187|4182|4180|4189|4187|4180|4179|9393
1654869230000|2022-06-10 13:53:50|4181|4181|4174|4173|4183|4182|4174|4173|8997
1654869240000|2022-06-10 13:54:00|4175|4174|4182|4180|4186|4183|4173|4172|5260
1654869250000|2022-06-10 13:54:10|4181|4179|4185|4183|4185|4183|4179|4178|2630
1654869260000|2022-06-10 13:54:20|4186|4184|4179|4177|4187|4186|4178|4177|3632
1654869270000|2022-06-10 13:54:30|4178|4178|4176|4174|4180|4179|4174|4172|7004
1654869280000|2022-06-10 13:54:40|4175|4173|4173|4171|4176|4174|4170|4169|2996
1654869290000|2022-06-10 13:54:50|4172|4172|4170|4169|4174|4172|4169|4168|2814
1654869300000|2022-06-10 13:55:00|4171|4170|4167|4166|4171|4170|4167|4165|3014
1654869310000|2022-06-10 13:55:10|4166|4165|4168|4167|4172|4171|4165|4164|1314
1654869320000|2022-06-10 13:55:20|4169|4166|4158|4157|4171|4170|4158|4157|22016
1654869330000|2022-06-10 13:55:30|4159|4158|4154|4153|4160|4159|4152|4151|5091
1654869340000|2022-06-10 13:55:40|4155|4154|4153|4151|4156|4155|4152|4151|900
1654869350000|2022-06-10 13:55:50|4152|4150|4150|4149|4153|4152|4149|4148|28338
1654869360000|2022-06-10 13:56:00|4151|4150|4145|4144|4152|4150|4143|4142|10872
1654869370000|2022-06-10 13:56:10|4144|4143|4142|4140|4145|4144|4139|4138|10385
1654869380000|2022-06-10 13:56:20|4143|4141|4146|4143|4147|4145|4138|4137|6202
1654869390000|2022-06-10 13:56:30|4145|4142|4151|4149|4151|4150|4141|4140|600
1654869400000|2022-06-10 13:56:40|4152|4150|4153|4150|4154|4152|4149|4148|862
1654869410000|2022-06-10 13:56:50|4152|4149|4145|4143|4152|4149|4145|4143|4801
1654869420000|2022-06-10 13:57:00|4144|4144|4151|4150|4153|4151|4144|4143|5075
1654869430000|2022-06-10 13:57:10|4152|4151|4159|4157|4160|4159|4150|4149|8057
1654869440000|2022-06-10 13:57:20|4160|4158|4159|4156|4163|4161|4154|4151|7188
1654869450000|2022-06-10 13:57:30|4158|4155|4162|4159|4165|4162|4157|4155|1239
1654869460000|2022-06-10 13:57:40|4163|4160|4162|4159|4164|4162|4157|4156|600
1654869470000|2022-06-10 13:57:50|4161|4158|4164|4162|4166|4164|4158|4157|500
1654869480000|2022-06-10 13:58:00|4163|4161|4159|4158|4168|4166|4159|4158|2280
1654869490000|2022-06-10 13:58:10|4158|4157|4155|4152|4158|4157|4153|4151|4007
1654869500000|2022-06-10 13:58:20|4156|4153|4155|4152|4160|4158|4153|4152|1949
1654869510000|2022-06-10 13:58:30|4154|4153|4146|4144|4155|4153|4145|4144|6264
1654869520000|2022-06-10 13:58:40|4145|4145|4143|4141|4148|4146|4142|4141|1100
1654869530000|2022-06-10 13:58:50|4142|4140|4141|4138|4143|4141|4138|4137|6056
1654869540000|2022-06-10 13:59:00|4140|4137|4135|4133|4141|4139|4134|4133|2050
1654869550000|2022-06-10 13:59:10|4136|4134|4146|4144|4148|4145|4135|4133|3700
1654869560000|2022-06-10 13:59:20|4147|4143|4151|4147|4151|4149|4144|4142|500
1654869570000|2022-06-10 13:59:30|4150|4148|4157|4155|4157|4155|4149|4147|1593
1654869580000|2022-06-10 13:59:40|4156|4154|4144|4142|4156|4155|4143|4142|6353
1654869590000|2022-06-10 13:59:50|4143|4143|4146|4145|4148|4146|4142|4141|3300
1654869600000|2022-06-10 14:00:00|4145|4144|4139|4136|4145|4144|4134|4133|11845
1654869610000|2022-06-10 14:00:10|4140|4137|4137|4134|4143|4141|4134|4131|6074
1654869620000|2022-06-10 14:00:20|4136|4133|4137|4134|4147|4145|4136|4133|7780
1654869630000|2022-06-10 14:00:30|4136|4135|4131|4128|4137|4136|4128|4126|9531
1654869640000|2022-06-10 14:00:40|4130|4127|4123|4121|4130|4128|4121|4120|19483
1654869650000|2022-06-10 14:00:50|4122|4122|4117|4115|4126|4125|4116|4115|17856
1654869660000|2022-06-10 14:01:00|4116|4114|4111|4110|4118|4117|4111|4110|9704
1654869670000|2022-06-10 14:01:10|4110|4109|4109|4107|4115|4114|4109|4107|18729
1654869680000|2022-06-10 14:01:20|4108|4108|4109|4107|4113|4110|4107|4106|20484
1654869690000|2022-06-10 14:01:30|4108|4106|4106|4104|4109|4107|4104|4103|14270
1654869700000|2022-06-10 14:01:40|4107|4105|4105|4103|4108|4106|4102|4101|10669
1654869710000|2022-06-10 14:01:50|4104|4102|4105|4103|4107|4105|4102|4101|10911
1654869720000|2022-06-10 14:02:00|4104|4102|4101|4100|4107|4105|4098|4097|25874
1654869730000|2022-06-10 14:02:10|4100|4099|4099|4097|4102|4101|4098|4097|4762
1654869740000|2022-06-10 14:02:20|4098|4098|4106|4104|4106|4105|4098|4097|4300
1654869750000|2022-06-10 14:02:30|4105|4103|4095|4094|4107|4106|4094|4093|25776
1654869760000|2022-06-10 14:02:40|4096|4095|4093|4091|4098|4096|4092|4090|22792
1654869770000|2022-06-10 14:02:50|4092|4090|4092|4091|4096|4095|4090|4089|18866
1654869780000|2022-06-10 14:03:00|4091|4090|4096|4093|4096|4095|4087|4086|15076
1654869790000|2022-06-10 14:03:10|4095|4094|4094|4093|4096|4095|4092|4091|2175
1654869800000|2022-06-10 14:03:20|4095|4094|4098|4096|4100|4099|4093|4092|4975
1654869810000|2022-06-10 14:03:30|4097|4095|4093|4092|4098|4095|4093|4091|6050
1654869820000|2022-06-10 14:03:40|4094|4093|4094|4092|4098|4096|4093|4092|1900
1654869830000|2022-06-10 14:03:50|4093|4093|4098|4096|4099|4097|4093|4092|5391
1654869840000|2022-06-10 14:04:00|4097|4097|4095|4093|4098|4097|4092|4091|2341
1654869850000|2022-06-10 14:04:10|4096|4094|4100|4098|4102|4101|4094|4093|7293
1654869860000|2022-06-10 14:04:20|4099|4099|4101|4098|4101|4100|4094|4093|2450
1654869870000|2022-06-10 14:04:30|4102|4099|4103|4102|4103|4102|4097|4096|1995
1654869880000|2022-06-10 14:04:40|4104|4103|4105|4103|4106|4105|4103|4101|3676
1654869890000|2022-06-10 14:04:50|4106|4104|4108|4106|4109|4108|4105|4103|3267
1654869900000|2022-06-10 14:05:00|4107|4105|4109|4107|4113|4112|4106|4104|3118
1654869910000|2022-06-10 14:05:10|4110|4108|4112|4110|4112|4110|4106|4105|1200
1654869920000|2022-06-10 14:05:20|4113|4111|4120|4117|4120|4119|4112|4110|5540
1654869930000|2022-06-10 14:05:30|4119|4118|4119|4117|4119|4118|4113|4112|6355
1654869940000|2022-06-10 14:05:40|4120|4116|4116|4114|4120|4119|4114|4112|1300
1654869950000|2022-06-10 14:05:50|4115|4113|4106|4103|4116|4115|4102|4101|8622
1654869960000|2022-06-10 14:06:00|4105|4102|4108|4105|4109|4107|4102|4101|8800
1654869970000|2022-06-10 14:06:10|4109|4106|4116|4114|4120|4118|4109|4105|4437
1654869980000|2022-06-10 14:06:20|4117|4115|4120|4118|4121|4119|4116|4115|13282
1654869990000|2022-06-10 14:06:30|4121|4119|4114|4112|4124|4122|4114|4112|13398
1654870000000|2022-06-10 14:06:40|4113|4111|4121|4118|4122|4120|4109|4108|5100
1654870010000|2022-06-10 14:06:50|4120|4117|4122|4119|4124|4122|4118|4116|2600
1654870020000|2022-06-10 14:07:00|4121|4118|4113|4112|4122|4119|4113|4112|2700
1654870030000|2022-06-10 14:07:10|4112|4111|4109|4107|4117|4115|4108|4107|11605
1654870040000|2022-06-10 14:07:20|4110|4108|4103|4101|4112|4109|4102|4101|3487
1654870050000|2022-06-10 14:07:30|4102|4100|4100|4098|4102|4101|4097|4096|3900
1654870060000|2022-06-10 14:07:40|4101|4099|4104|4101|4105|4104|4101|4099|4170
1654870070000|2022-06-10 14:07:50|4105|4102|4106|4104|4108|4106|4104|4101|800
1654870080000|2022-06-10 14:08:00|4105|4103|4104|4103|4106|4104|4102|4101|2300
1654870090000|2022-06-10 14:08:10|4105|4104|4096|4095|4106|4104|4095|4093|8492
1654870100000|2022-06-10 14:08:20|4095|4094|4092|4090|4097|4095|4090|4089|6769
1654870110000|2022-06-10 14:08:30|4093|4091|4091|4089|4094|4092|4089|4088|3587
1654870120000|2022-06-10 14:08:40|4090|4088|4087|4085|4091|4090|4086|4085|2360
1654870130000|2022-06-10 14:08:50|4086|4084|4085|4083|4087|4085|4084|4082|1205
1654870140000|2022-06-10 14:09:00|4084|4082|4086|4083|4086|4085|4081|4080|2735
1654870150000|2022-06-10 14:09:10|4085|4084|4082|4080|4086|4084|4081|4080|1745
1654870160000|2022-06-10 14:09:20|4081|4079|4079|4078|4082|4081|4078|4077|3886
1654870170000|2022-06-10 14:09:30|4080|4079|4082|4081|4083|4082|4079|4078|3250
1654870180000|2022-06-10 14:09:40|4083|4082|4081|4079|4083|4082|4080|4078|1450
1654870190000|2022-06-10 14:09:50|4082|4080|4080|4078|4082|4081|4079|4078|2354
1654870200000|2022-06-10 14:10:00|4079|4077|4082|4080|4083|4082|4078|4077|3285
1654870210000|2022-06-10 14:10:10|4081|4079|4081|4080|4083|4082|4079|4078|1600
1654870220000|2022-06-10 14:10:20|4082|4081|4093|4091|4093|4091|4081|4081|4269
1654870230000|2022-06-10 14:10:30|4092|4090|4082|4081|4092|4090|4082|4081|1753
1654870240000|2022-06-10 14:10:40|4083|4082|4084|4082|4084|4083|4081|4080|4054
1654870250000|2022-06-10 14:10:50|4085|4083|4089|4086|4089|4087|4085|4082|2500
1654870260000|2022-06-10 14:11:00|4090|4087|4082|4081|4091|4088|4076|4075|30278
1654870270000|2022-06-10 14:11:10|4083|4080|4077|4075|4084|4083|4076|4075|1600
1654870280000|2022-06-10 14:11:20|4076|4076|4073|4071|4078|4076|4072|4070|9660
1654870290000|2022-06-10 14:11:30|4074|4070|4079|4077|4079|4078|4071|4070|3403
1654870300000|2022-06-10 14:11:40|4078|4078|4072|4070|4080|4079|4071|4069|9265
1654870310000|2022-06-10 14:11:50|4071|4069|4068|4065|4072|4070|4065|4064|12996
1654870320000|2022-06-10 14:12:00|4067|4066|4066|4065|4068|4067|4064|4062|4180
1654870330000|2022-06-10 14:12:10|4065|4063|4061|4060|4066|4065|4061|4060|13047
1654870340000|2022-06-10 14:12:20|4062|4059|4057|4056|4062|4061|4057|4055|18004
1654870350000|2022-06-10 14:12:30|4058|4055|4053|4051|4058|4056|4051|4050|18138
1654870360000|2022-06-10 14:12:40|4054|4052|4050|4049|4055|4053|4048|4047|10786
1654870370000|2022-06-10 14:12:50|4049|4048|4050|4048|4051|4050|4048|4047|4700
1654870380000|2022-06-10 14:13:00|4051|4047|4052|4050|4052|4051|4047|4046|4920
1654870390000|2022-06-10 14:13:10|4051|4049|4059|4058|4061|4060|4051|4049|6340
1654870400000|2022-06-10 14:13:20|4060|4059|4063|4062|4063|4062|4058|4057|4600
1654870410000|2022-06-10 14:13:30|4062|4061|4060|4059|4062|4061|4058|4057|9032
1654870420000|2022-06-10 14:13:40|4061|4060|4051|4050|4061|4060|4050|4049|13741
1654870430000|2022-06-10 14:13:50|4050|4049|4054|4053|4056|4054|4049|4048|4030
1654870440000|2022-06-10 14:14:00|4053|4052|4056|4055|4057|4056|4048|4047|5131
1654870450000|2022-06-10 14:14:10|4057|4054|4058|4057|4064|4063|4056|4054|2454
1654870460000|2022-06-10 14:14:20|4059|4058|4067|4066|4068|4067|4059|4058|4700
1654870470000|2022-06-10 14:14:30|4068|4067|4074|4073|4074|4073|4066|4065|6762
1654870480000|2022-06-10 14:14:40|4073|4072|4072|4071|4075|4074|4070|4068|2200
1654870490000|2022-06-10 14:14:50|4071|4070|4071|4070|4075|4074|4071|4070|1930
1654870500000|2022-06-10 14:15:00|4070|4069|4066|4064|4071|4069|4062|4061|3200
1654870510000|2022-06-10 14:15:10|4067|4065|4065|4064|4068|4067|4065|4063|2500
1654870520000|2022-06-10 14:15:20|4066|4063|4068|4067|4069|4068|4064|4063|4437
1654870530000|2022-06-10 14:15:30|4067|4066|4071|4070|4073|4072|4067|4065|4400
1654870540000|2022-06-10 14:15:40|4072|4071|4069|4068|4076|4075|4069|4068|7385
1654870550000|2022-06-10 14:15:50|4070|4067|4069|4068|4072|4071|4067|4066|4101
1654870560000|2022-06-10 14:16:00|4068|4067|4075|4074|4076|4075|4067|4066|2800
1654870570000|2022-06-10 14:16:10|4076|4073|4074|4073|4078|4077|4072|4071|3800
1654870580000|2022-06-10 14:16:20|4075|4074|4084|4082|4084|4083|4074|4072|4500
1654870590000|2022-06-10 14:16:30|4085|4083|4088|4086|4088|4087|4084|4082|2300
1654870600000|2022-06-10 14:16:40|4087|4087|4087|4086|4090|4088|4082|4080|6479
1654870610000|2022-06-10 14:16:50|4088|4085|4091|4090|4092|4091|4085|4083|2800
1654870620000|2022-06-10 14:17:00|4090|4089|4092|4091|4094|4093|4089|4088|4824
1654870630000|2022-06-10 14:17:10|4093|4092|4092|4091|4093|4092|4088|4087|1375
1654870640000|2022-06-10 14:17:20|4091|4090|4082|4081|4092|4091|4080|4079|7397
1654870650000|2022-06-10 14:17:30|4081|4080|4078|4076|4083|4081|4077|4075|2000
1654870660000|2022-06-10 14:17:40|4079|4077|4082|4080|4083|4082|4076|4075|1428
1654870670000|2022-06-10 14:17:50|4083|4081|4081|4080|4087|4086|4081|4079|2400
1654870680000|2022-06-10 14:18:00|4080|4079|4080|4078|4081|4079|4077|4076|1650
1654870690000|2022-06-10 14:18:10|4079|4079|4071|4070|4081|4080|4071|4070|5230
1654870700000|2022-06-10 14:18:20|4072|4071|4065|4064|4073|4072|4064|4062|4000
1654870710000|2022-06-10 14:18:30|4064|4063|4069|4068|4071|4070|4063|4061|4500
1654870720000|2022-06-10 14:18:40|4070|4069|4069|4067|4071|4069|4063|4062|1418
1654870730000|2022-06-10 14:18:50|4068|4066|4072|4070|4073|4072|4068|4066|1660
1654870740000|2022-06-10 14:19:00|4071|4069|4071|4069|4071|4070|4066|4065|1300
1654870750000|2022-06-10 14:19:10|4070|4068|4073|4072|4075|4074|4068|4066|4160
1654870760000|2022-06-10 14:19:20|4074|4071|4066|4064|4074|4072|4065|4064|3752
1654870770000|2022-06-10 14:19:30|4065|4065|4065|4063|4068|4066|4062|4061|3542
1654870780000|2022-06-10 14:19:40|4064|4062|4065|4063|4065|4064|4061|4060|5784
1654870790000|2022-06-10 14:19:50|4064|4064|4071|4070|4072|4071|4062|4061|1100
1654870800000|2022-06-10 14:20:00|4072|4071|4076|4074|4079|4078|4071|4070|4350
1654870810000|2022-06-10 14:20:10|4075|4075|4068|4066|4076|4075|4068|4066|1800
1654870820000|2022-06-10 14:20:20|4067|4067|4069|4067|4070|4069|4065|4064|2272
1654870830000|2022-06-10 14:20:30|4068|4068|4065|4064|4071|4069|4064|4063|1800
1654870840000|2022-06-10 14:20:40|4064|4063|4063|4061|4065|4064|4059|4058|4750
1654870850000|2022-06-10 14:20:50|4064|4062|4069|4068|4071|4070|4061|4060|1690
1654870860000|2022-06-10 14:21:00|4068|4067|4062|4061|4068|4067|4062|4061|1100
1654870870000|2022-06-10 14:21:10|4063|4062|4064|4062|4066|4064|4061|4059|1000
1654870880000|2022-06-10 14:21:20|4063|4063|4065|4063|4066|4065|4063|4062|900
1654870890000|2022-06-10 14:21:30|4064|4064|4061|4059|4065|4064|4058|4057|2000
1654870900000|2022-06-10 14:21:40|4060|4058|4059|4057|4061|4060|4057|4055|5600
1654870910000|2022-06-10 14:21:50|4058|4056|4060|4058|4061|4060|4058|4056|1000
1654870920000|2022-06-10 14:22:00|4059|4057|4067|4066|4068|4067|4059|4057|2900
1654870930000|2022-06-10 14:22:10|4068|4067|4059|4057|4068|4067|4058|4056|4887
1654870940000|2022-06-10 14:22:20|4058|4056|4058|4057|4059|4058|4057|4055|700
1654870950000|2022-06-10 14:22:30|4057|4056|4059|4057|4060|4059|4057|4055|700
1654870960000|2022-06-10 14:22:40|4058|4058|4057|4056|4060|4058|4057|4056|400
1654870970000|2022-06-10 14:22:50|4058|4057|4056|4054|4059|4058|4055|4053|1200
1654870980000|2022-06-10 14:23:00|4055|4055|4050|4049|4057|4055|4050|4048|2000
1654870990000|2022-06-10 14:23:10|4051|4050|4051|4049|4052|4050|4048|4047|3800
1654871000000|2022-06-10 14:23:20|4050|4048|4049|4047|4051|4050|4047|4046|3899
1654871010000|2022-06-10 14:23:30|4048|4046|4048|4047|4050|4049|4047|4045|1900
1654871020000|2022-06-10 14:23:40|4049|4046|4049|4047|4050|4049|4046|4044|3302
1654871030000|2022-06-10 14:23:50|4048|4048|4057|4055|4058|4057|4048|4047|13436
1654871040000|2022-06-10 14:24:00|4056|4054|4061|4060|4064|4062|4055|4053|3125
1654871050000|2022-06-10 14:24:10|4062|4061|4062|4061|4063|4062|4060|4059|913
1654871060000|2022-06-10 14:24:20|4061|4060|4054|4052|4061|4060|4052|4051|11314
1654871070000|2022-06-10 14:24:30|4053|4051|4055|4053|4056|4054|4050|4049|3025
1654871080000|2022-06-10 14:24:40|4054|4054|4061|4060|4062|4060|4054|4053|4000
1654871090000|2022-06-10 14:24:50|4062|4059|4064|4063|4069|4068|4061|4059|4494
1654871100000|2022-06-10 14:25:00|4065|4064|4064|4063|4067|4065|4061|4060|3949
1654871110000|2022-06-10 14:25:10|4065|4064|4069|4067|4075|4074|4064|4063|5660
1654871120000|2022-06-10 14:25:20|4068|4068|4077|4075|4077|4076|4068|4067|3030
1654871130000|2022-06-10 14:25:30|4078|4076|4078|4076|4079|4077|4076|4074|800
1654871140000|2022-06-10 14:25:40|4077|4075|4088|4086|4088|4087|4077|4075|1500
1654871150000|2022-06-10 14:25:50|4087|4085|4088|4086|4090|4089|4083|4081|5898
1654871160000|2022-06-10 14:26:00|4087|4085|4092|4090|4094|4092|4086|4084|2548
1654871170000|2022-06-10 14:26:10|4093|4091|4092|4090|4093|4092|4088|4087|500
1654871180000|2022-06-10 14:26:20|4091|4089|4093|4092|4096|4095|4090|4089|2100
1654871190000|2022-06-10 14:26:30|4094|4093|4091|4090|4096|4095|4088|4087|4278
1654871200000|2022-06-10 14:26:40|4092|4089|4092|4090|4094|4093|4090|4089|1500
1654871210000|2022-06-10 14:26:50|4093|4091|4094|4092|4097|4096|4093|4091|4855
1654871220000|2022-06-10 14:27:00|4093|4091|4093|4091|4094|4093|4090|4088|1500
1654871230000|2022-06-10 14:27:10|4094|4092|4090|4088|4095|4094|4089|4088|5864
1654871240000|2022-06-10 14:27:20|4089|4087|4096|4094|4097|4095|4087|4086|6590
1654871250000|2022-06-10 14:27:30|4095|4093|4092|4090|4097|4096|4090|4088|5652
1654871260000|2022-06-10 14:27:40|4091|4089|4085|4084|4092|4089|4083|4081|1220
1654871270000|2022-06-10 14:27:50|4086|4085|4080|4078|4086|4085|4079|4078|5700
1654871280000|2022-06-10 14:28:00|4081|4079|4083|4082|4084|4083|4080|4079|2000
1654871290000|2022-06-10 14:28:10|4084|4081|4085|4083|4089|4088|4082|4081|900
1654871300000|2022-06-10 14:28:20|4084|4084|4084|4082|4085|4084|4079|4078|620
1654871310000|2022-06-10 14:28:30|4083|4081|4084|4081|4085|4083|4082|4080|0
1654871320000|2022-06-10 14:28:40|4083|4082|4077|4075|4083|4082|4076|4074|6200
1654871330000|2022-06-10 14:28:50|4076|4074|4070|4069|4078|4077|4070|4069|4480
1654871340000|2022-06-10 14:29:00|4071|4070|4070|4069|4074|4073|4069|4068|900
1654871350000|2022-06-10 14:29:10|4071|4068|4074|4072|4074|4073|4067|4065|3877
1654871360000|2022-06-10 14:29:20|4073|4071|4071|4069|4073|4071|4069|4067|900
1654871370000|2022-06-10 14:29:30|4072|4070|4074|4072|4075|4073|4072|4070|600
1654871380000|2022-06-10 14:29:40|4075|4073|4072|4070|4078|4076|4071|4070|6200
1654871390000|2022-06-10 14:29:50|4071|4071|4065|4064|4072|4071|4065|4064|5934
1654871400000|2022-06-10 14:30:00|4064|4063|4065|4063|4067|4066|4062|4061|2548
1654871410000|2022-06-10 14:30:10|4064|4062|4066|4064|4067|4065|4060|4059|1600
1654871420000|2022-06-10 14:30:20|4067|4065|4075|4073|4078|4077|4065|4064|1400
1654871430000|2022-06-10 14:30:30|4074|4072|4070|4068|4078|4077|4069|4068|3662
1654871440000|2022-06-10 14:30:40|4071|4069|4074|4072|4076|4074|4070|4068|2100
1654871450000|2022-06-10 14:30:50|4073|4073|4075|4073|4077|4076|4073|4072|2300
1654871460000|2022-06-10 14:31:00|4074|4074|4069|4067|4078|4077|4067|4066|8668
1654871470000|2022-06-10 14:31:10|4068|4066|4074|4072|4074|4073|4064|4063|2600
1654871480000|2022-06-10 14:31:20|4073|4073|4082|4080|4082|4080|4071|4069|12013
1654871490000|2022-06-10 14:31:30|4081|4081|4076|4075|4084|4082|4075|4074|3750
1654871500000|2022-06-10 14:31:40|4077|4074|4081|4079|4082|4080|4073|4072|583
1654871510000|2022-06-10 14:31:50|4080|4078|4077|4075|4083|4082|4076|4075|940
1654871520000|2022-06-10 14:32:00|4076|4074|4079|4077|4079|4078|4074|4072|2100
1654871530000|2022-06-10 14:32:10|4080|4078|4081|4080|4083|4082|4079|4077|976
1654871540000|2022-06-10 14:32:20|4082|4081|4088|4086|4089|4088|4081|4080|2441
1654871550000|2022-06-10 14:32:30|4087|4085|4084|4082|4090|4089|4083|4082|15892
1654871560000|2022-06-10 14:32:40|4085|4083|4087|4085|4087|4086|4083|4081|920
1654871570000|2022-06-10 14:32:50|4086|4086|4087|4086|4090|4088|4086|4085|1280
1654871580000|2022-06-10 14:33:00|4088|4087|4087|4085|4089|4088|4084|4083|1830
1654871590000|2022-06-10 14:33:10|4088|4086|4088|4086|4089|4088|4086|4084|900
1654871600000|2022-06-10 14:33:20|4087|4085|4081|4079|4088|4086|4079|4078|2040
1654871610000|2022-06-10 14:33:30|4080|4078|4079|4078|4081|4079|4077|4076|1730
1654871620000|2022-06-10 14:33:40|4080|4079|4076|4074|4080|4079|4074|4072|2830
1654871630000|2022-06-10 14:33:50|4075|4075|4072|4071|4076|4075|4072|4071|1700
1654871640000|2022-06-10 14:34:00|4071|4070|4072|4071|4075|4074|4071|4070|1800
1654871650000|2022-06-10 14:34:10|4071|4070|4072|4070|4074|4073|4071|4070|600
1654871660000|2022-06-10 14:34:20|4071|4069|4080|4078|4080|4079|4070|4069|6339
1654871670000|2022-06-10 14:34:30|4079|4077|4082|4081|4087|4085|4078|4077|5554
1654871680000|2022-06-10 14:34:40|4083|4082|4080|4079|4083|4082|4078|4077|872
1654871690000|2022-06-10 14:34:50|4081|4080|4079|4077|4083|4082|4078|4077|4480
1654871700000|2022-06-10 14:35:00|4080|4078|4076|4075|4081|4080|4075|4074|580
1654871710000|2022-06-10 14:35:10|4077|4076|4082|4080|4084|4083|4076|4074|4511
1654871720000|2022-06-10 14:35:20|4083|4081|4083|4081|4086|4084|4081|4080|700
1654871730000|2022-06-10 14:35:30|4082|4082|4084|4083|4084|4083|4082|4080|0
1654871740000|2022-06-10 14:35:40|4085|4084|4085|4084|4087|4086|4085|4083|2700
1654871750000|2022-06-10 14:35:50|4086|4085|4087|4086|4087|4086|4082|4081|1144
1654871760000|2022-06-10 14:36:00|4088|4087|4092|4090|4092|4090|4087|4086|8191
1654871770000|2022-06-10 14:36:10|4093|4091|4096|4094|4097|4096|4092|4090|10344
1654871780000|2022-06-10 14:36:20|4095|4093|4089|4087|4096|4093|4088|4086|300
1654871790000|2022-06-10 14:36:30|4088|4086|4082|4080|4089|4086|4081|4080|700
1654871800000|2022-06-10 14:36:40|4081|4079|4080|4078|4082|4080|4077|4075|3300
1654871810000|2022-06-10 14:36:50|4079|4077|4076|4074|4080|4078|4074|4073|3611
1654871820000|2022-06-10 14:37:00|4075|4073|4071|4069|4076|4075|4070|4068|700
1654871830000|2022-06-10 14:37:10|4070|4068|4073|4071|4076|4075|4070|4068|500
1654871840000|2022-06-10 14:37:20|4072|4072|4073|4071|4074|4072|4070|4068|1900
1654871850000|2022-06-10 14:37:30|4072|4072|4070|4068|4074|4072|4069|4068|500
1654871860000|2022-06-10 14:37:40|4071|4069|4071|4069|4072|4071|4069|4068|600
1654871870000|2022-06-10 14:37:50|4070|4070|4073|4071|4074|4073|4070|4069|400
1654871880000|2022-06-10 14:38:00|4072|4070|4078|4076|4080|4079|4072|4070|7855
1654871890000|2022-06-10 14:38:10|4079|4077|4084|4083|4085|4083|4078|4076|1746
1654871900000|2022-06-10 14:38:20|4085|4082|4082|4081|4087|4086|4082|4081|4180
1654871910000|2022-06-10 14:38:30|4081|4080|4084|4083|4086|4084|4080|4078|300
1654871920000|2022-06-10 14:38:40|4085|4084|4085|4084|4086|4084|4082|4081|700
1654871930000|2022-06-10 14:38:50|4086|4085|4084|4083|4090|4089|4084|4083|5620
1654871940000|2022-06-10 14:39:00|4083|4082|4087|4085|4087|4086|4081|4079|700
1654871950000|2022-06-10 14:39:10|4086|4084|4081|4080|4086|4085|4081|4080|500
1654871960000|2022-06-10 14:39:20|4082|4081|4083|4082|4084|4083|4081|4080|2900
1654871970000|2022-06-10 14:39:30|4084|4083|4089|4088|4089|4088|4081|4079|12822
1654871980000|2022-06-10 14:39:40|4090|4089|4090|4088|4091|4090|4089|4088|9216
1654871990000|2022-06-10 14:39:50|4089|4089|4090|4088|4094|4092|4088|4087|5958
1654872000000|2022-06-10 14:40:00|4089|4087|4085|4083|4089|4087|4081|4080|2400
1654872010000|2022-06-10 14:40:10|4084|4084|4086|4084|4089|4088|4083|4082|5739
1654872020000|2022-06-10 14:40:20|4085|4083|4084|4082|4086|4085|4082|4081|1100
1654872030000|2022-06-10 14:40:30|4085|4083|4084|4082|4085|4084|4081|4080|500
1654872040000|2022-06-10 14:40:40|4083|4083|4087|4085|4089|4088|4083|4082|900
1654872050000|2022-06-10 14:40:50|4086|4084|4081|4079|4086|4084|4080|4079|1200
1654872060000|2022-06-10 14:41:00|4082|4080|4084|4082|4086|4084|4082|4080|400
1654872070000|2022-06-10 14:41:10|4083|4081|4083|4081|4087|4086|4083|4081|160
1654872080000|2022-06-10 14:41:20|4084|4082|4083|4081|4087|4086|4082|4081|900
1654872090000|2022-06-10 14:41:30|4084|4082|4087|4085|4088|4087|4083|4081|3600
1654872100000|2022-06-10 14:41:40|4086|4084|4086|4084|4088|4086|4084|4083|900
1654872110000|2022-06-10 14:41:50|4087|4085|4084|4082|4087|4085|4083|4082|1300
1654872120000|2022-06-10 14:42:00|4085|4083|4079|4078|4087|4086|4079|4078|8099
1654872130000|2022-06-10 14:42:10|4080|4077|4075|4074|4080|4077|4075|4074|3175
1654872140000|2022-06-10 14:42:20|4074|4073|4068|4067|4074|4073|4068|4067|4995
1654872150000|2022-06-10 14:42:30|4069|4068|4067|4066|4071|4070|4067|4066|1015
1654872160000|2022-06-10 14:42:40|4066|4065|4066|4065|4069|4067|4064|4063|3864
1654872170000|2022-06-10 14:42:50|4065|4064|4063|4061|4066|4064|4062|4061|4920
1654872180000|2022-06-10 14:43:00|4062|4062|4061|4060|4063|4062|4060|4059|600
1654872190000|2022-06-10 14:43:10|4062|4061|4057|4055|4063|4061|4056|4055|7591
1654872200000|2022-06-10 14:43:20|4058|4056|4062|4060|4063|4062|4058|4055|2275
1654872210000|2022-06-10 14:43:30|4063|4061|4064|4062|4065|4063|4062|4060|400
1654872220000|2022-06-10 14:43:40|4065|4063|4060|4059|4065|4063|4060|4059|4960
1654872230000|2022-06-10 14:43:50|4061|4060|4064|4062|4068|4066|4061|4060|1730
1654872240000|2022-06-10 14:44:00|4065|4063|4068|4066|4071|4070|4064|4062|2064
1654872250000|2022-06-10 14:44:10|4069|4067|4072|4070|4072|4070|4068|4066|400
1654872260000|2022-06-10 14:44:20|4071|4069|4079|4077|4080|4078|4070|4068|6936
1654872270000|2022-06-10 14:44:30|4078|4078|4081|4079|4081|4080|4078|4077|2700
1654872280000|2022-06-10 14:44:40|4082|4080|4083|4082|4084|4082|4080|4079|963
1654872290000|2022-06-10 14:44:50|4082|4081|4084|4082|4090|4089|4082|4081|7353
1654872300000|2022-06-10 14:45:00|4083|4081|4088|4086|4088|4087|4082|4080|200
1654872310000|2022-06-10 14:45:10|4087|4087|4086|4085|4088|4087|4082|4080|800
1654872320000|2022-06-10 14:45:20|4087|4084|4085|4083|4089|4088|4084|4083|500
1654872330000|2022-06-10 14:45:30|4086|4084|4083|4081|4086|4084|4081|4080|300
1654872340000|2022-06-10 14:45:40|4084|4082|4086|4084|4086|4085|4080|4079|1500
1654872350000|2022-06-10 14:45:50|4087|4085|4086|4085|4088|4087|4085|4083|1300
1654872360000|2022-06-10 14:46:00|4087|4086|4083|4081|4087|4086|4081|4080|900
1654872370000|2022-06-10 14:46:10|4082|4080|4078|4076|4084|4083|4076|4075|6875
1654872380000|2022-06-10 14:46:20|4079|4077|4079|4077|4080|4079|4077|4076|500
1654872390000|2022-06-10 14:46:30|4078|4078|4081|4080|4081|4080|4078|4077|10128
1654872400000|2022-06-10 14:46:40|4082|4079|4076|4074|4084|4083|4076|4074|6830
1654872410000|2022-06-10 14:46:50|4077|4075|4071|4069|4077|4076|4071|4069|1900
1654872420000|2022-06-10 14:47:00|4072|4070|4074|4073|4076|4075|4071|4070|3230
1654872430000|2022-06-10 14:47:10|4075|4072|4072|4070|4075|4073|4071|4070|1600
1654872440000|2022-06-10 14:47:20|4071|4069|4065|4063|4073|4071|4064|4063|2100
1654872450000|2022-06-10 14:47:30|4066|4064|4068|4067|4069|4068|4063|4061|4910
1654872460000|2022-06-10 14:47:40|4069|4068|4071|4070|4072|4071|4068|4068|2925
1654872470000|2022-06-10 14:47:50|4070|4069|4068|4066|4071|4070|4067|4066|0
1654872480000|2022-06-10 14:48:00|4067|4065|4069|4068|4071|4070|4065|4064|4050
1654872490000|2022-06-10 14:48:10|4070|4067|4069|4068|4071|4070|4067|4066|1810
1654872500000|2022-06-10 14:48:20|4070|4067|4071|4069|4073|4072|4070|4067|4035
1654872510000|2022-06-10 14:48:30|4070|4070|4067|4066|4073|4072|4067|4066|2865
1654872520000|2022-06-10 14:48:40|4068|4065|4063|4061|4068|4066|4062|4061|5700
1654872530000|2022-06-10 14:48:50|4064|4062|4064|4062|4065|4063|4062|4061|2820
1654872540000|2022-06-10 14:49:00|4063|4063|4067|4066|4068|4066|4063|4062|3680
1654872550000|2022-06-10 14:49:10|4066|4065|4066|4064|4068|4067|4064|4063|2200
1654872560000|2022-06-10 14:49:20|4065|4063|4063|4062|4066|4064|4063|4062|1500
1654872570000|2022-06-10 14:49:30|4064|4061|4061|4060|4064|4062|4060|4059|1240
1654872580000|2022-06-10 14:49:40|4062|4061|4064|4063|4065|4063|4061|4060|500
1654872590000|2022-06-10 14:49:50|4065|4064|4063|4062|4065|4064|4063|4061|300
1654872600000|2022-06-10 14:50:00|4064|4061|4064|4062|4065|4063|4062|4061|200
1654872610000|2022-06-10 14:50:10|4065|4063|4068|4067|4073|4072|4065|4062|5420
1654872620000|2022-06-10 14:50:20|4069|4066|4069|4068|4070|4068|4065|4064|1100
1654872630000|2022-06-10 14:50:30|4070|4069|4072|4071|4073|4072|4069|4068|1500
1654872640000|2022-06-10 14:50:40|4073|4072|4072|4071|4076|4075|4072|4070|1900
1654872650000|2022-06-10 14:50:50|4073|4072|4076|4074|4078|4076|4073|4071|8207
1654872660000|2022-06-10 14:51:00|4075|4075|4073|4072|4076|4075|4073|4071|500
1654872670000|2022-06-10 14:51:10|4074|4073|4084|4083|4085|4084|4074|4072|11813
1654872680000|2022-06-10 14:51:20|4083|4082|4073|4072|4084|4082|4072|4071|4232
1654872690000|2022-06-10 14:51:30|4072|4071|4070|4069|4073|4072|4070|4069|1100
1654872700000|2022-06-10 14:51:40|4069|4068|4065|4063|4070|4068|4064|4063|5400
1654872710000|2022-06-10 14:51:50|4066|4064|4064|4062|4068|4067|4062|4061|2300
1654872720000|2022-06-10 14:52:00|4065|4063|4062|4061|4066|4065|4062|4060|100
1654872730000|2022-06-10 14:52:10|4063|4062|4062|4061|4063|4062|4061|4060|1512
1654872740000|2022-06-10 14:52:20|4061|4060|4060|4058|4062|4061|4057|4056|6800
1654872750000|2022-06-10 14:52:30|4059|4059|4068|4066|4068|4067|4059|4058|5600
1654872760000|2022-06-10 14:52:40|4067|4065|4062|4060|4068|4067|4060|4059|3195
1654872770000|2022-06-10 14:52:50|4061|4061|4060|4059|4062|4061|4060|4059|1200
1654872780000|2022-06-10 14:53:00|4059|4058|4053|4051|4060|4058|4052|4051|2795
1654872790000|2022-06-10 14:53:10|4054|4052|4057|4055|4057|4056|4052|4051|2385
1654872800000|2022-06-10 14:53:20|4056|4056|4057|4055|4059|4058|4055|4054|5313
1654872810000|2022-06-10 14:53:30|4056|4056|4061|4059|4061|4059|4055|4054|1400
1654872820000|2022-06-10 14:53:40|4060|4058|4061|4060|4062|4061|4059|4057|300
1654872830000|2022-06-10 14:53:50|4062|4061|4063|4061|4065|4063|4062|4060|2100
1654872840000|2022-06-10 14:54:00|4062|4062|4055|4054|4065|4063|4054|4053|6595
1654872850000|2022-06-10 14:54:10|4056|4055|4056|4054|4057|4056|4054|4053|600
1654872860000|2022-06-10 14:54:20|4057|4055|4055|4054|4058|4057|4053|4052|1040
1654872870000|2022-06-10 14:54:30|4054|4053|4055|4053|4056|4054|4054|4052|100
1654872880000|2022-06-10 14:54:40|4056|4054|4059|4057|4060|4059|4055|4054|1700
1654872890000|2022-06-10 14:54:50|4058|4056|4057|4055|4059|4056|4055|4054|500
1654872900000|2022-06-10 14:55:00|4056|4054|4058|4057|4059|4058|4055|4054|1592
1654872910000|2022-06-10 14:55:10|4059|4058|4059|4058|4062|4061|4059|4057|1860
1654872920000|2022-06-10 14:55:20|4060|4057|4056|4054|4060|4057|4055|4054|1050
1654872930000|2022-06-10 14:55:30|4057|4055|4055|4053|4057|4056|4054|4053|500
1654872940000|2022-06-10 14:55:40|4054|4054|4052|4051|4055|4054|4052|4051|400
1654872950000|2022-06-10 14:55:50|4053|4052|4049|4048|4053|4052|4049|4047|3940
1654872960000|2022-06-10 14:56:00|4050|4049|4051|4049|4052|4051|4050|4048|4200
1654872970000|2022-06-10 14:56:10|4050|4048|4048|4047|4051|4050|4048|4047|600
1654872980000|2022-06-10 14:56:20|4049|4048|4046|4045|4049|4048|4044|4043|4762
1654872990000|2022-06-10 14:56:30|4045|4044|4049|4047|4051|4050|4044|4043|2800
1654873000000|2022-06-10 14:56:40|4048|4048|4048|4047|4050|4049|4047|4046|200
1654873010000|2022-06-10 14:56:50|4047|4046|4047|4046|4048|4047|4046|4045|200
1654873020000|2022-06-10 14:57:00|4048|4045|4045|4043|4048|4046|4043|4042|1100
1654873030000|2022-06-10 14:57:10|4046|4044|4049|4046|4049|4047|4046|4043|500
1654873040000|2022-06-10 14:57:20|4050|4047|4047|4046|4053|4052|4047|4046|4300
1654873050000|2022-06-10 14:57:30|4048|4047|4049|4047|4050|4049|4047|4046|600
1654873060000|2022-06-10 14:57:40|4048|4046|4048|4046|4049|4048|4047|4046|2900
1654873070000|2022-06-10 14:57:50|4047|4045|4044|4043|4048|4046|4044|4043|5784
1654873080000|2022-06-10 14:58:00|4045|4042|4043|4042|4045|4044|4043|4042|4991
1654873090000|2022-06-10 14:58:10|4044|4043|4045|4044|4045|4044|4043|4042|4578
1654873100000|2022-06-10 14:58:20|4044|4043|4043|4042|4046|4045|4043|4042|6646
1654873110000|2022-06-10 14:58:30|4042|4041|4041|4040|4043|4042|4041|4040|4563
1654873120000|2022-06-10 14:58:40|4040|4039|4037|4036|4041|4040|4037|4036|5816
1654873130000|2022-06-10 14:58:50|4038|4037|4037|4036|4039|4038|4037|4036|2496
1654873140000|2022-06-10 14:59:00|4036|4035|4038|4037|4038|4037|4036|4035|1827
1654873150000|2022-06-10 14:59:10|4039|4038|4038|4037|4039|4038|4038|4037|2790
1654873160000|2022-06-10 14:59:20|4037|4036|4036|4035|4039|4038|4036|4035|6099
1654873170000|2022-06-10 14:59:30|4035|4034|4034|4033|4036|4035|4034|4033|5136
1654873180000|2022-06-10 14:59:40|4033|4032|4032|4031|4034|4033|4031|4030|2900
1654873190000|2022-06-10 14:59:50|4031|4030|4030|4029|4031|4030|4030|4029|873
1654873200000|2022-06-10 15:00:00|4031|4030|4030|4028|4031|4030|4028|4027|3000
1654873210000|2022-06-10 15:00:10|4029|4029|4029|4027|4031|4029|4029|4027|1700
1654873220000|2022-06-10 15:00:20|4030|4028|4038|4037|4039|4038|4029|4028|5574
1654873230000|2022-06-10 15:00:30|4039|4038|4037|4036|4041|4040|4037|4036|2661
1654873240000|2022-06-10 15:00:40|4036|4035|4033|4032|4036|4035|4032|4031|1200
1654873250000|2022-06-10 15:00:50|4032|4031|4037|4036|4038|4037|4032|4031|5659
1654873260000|2022-06-10 15:01:00|4036|4035|4033|4032|4037|4036|4032|4031|2000
1654873270000|2022-06-10 15:01:10|4034|4033|4038|4036|4039|4037|4034|4032|500
1654873280000|2022-06-10 15:01:20|4037|4037|4036|4035|4037|4037|4035|4034|100
1654873290000|2022-06-10 15:01:30|4035|4034|4039|4038|4040|4039|4035|4034|800
1654873300000|2022-06-10 15:01:40|4040|4037|4038|4036|4040|4038|4037|4036|400
1654873310000|2022-06-10 15:01:50|4037|4037|4035|4034|4038|4037|4034|4033|1300
1654873320000|2022-06-10 15:02:00|4034|4033|4036|4034|4037|4036|4034|4032|300
1654873330000|2022-06-10 15:02:10|4037|4035|4036|4035|4040|4039|4036|4034|4117
1654873340000|2022-06-10 15:02:20|4037|4036|4042|4041|4043|4042|4037|4036|9421
1654873350000|2022-06-10 15:02:30|4043|4042|4043|4042|4047|4046|4043|4041|700
1654873360000|2022-06-10 15:02:40|4042|4041|4045|4043|4046|4044|4042|4041|1554
1654873370000|2022-06-10 15:02:50|4044|4044|4046|4044|4047|4046|4044|4044|400
1654873380000|2022-06-10 15:03:00|4047|4045|4046|4043|4047|4046|4044|4043|700
1654873390000|2022-06-10 15:03:10|4045|4044|4044|4042|4046|4045|4043|4041|600
1654873400000|2022-06-10 15:03:20|4045|4041|4044|4042|4046|4044|4043|4041|200
1654873410000|2022-06-10 15:03:30|4045|4043|4050|4048|4050|4049|4044|4043|1500
1654873420000|2022-06-10 15:03:40|4049|4047|4053|4051|4054|4052|4047|4046|300
1654873430000|2022-06-10 15:03:50|4054|4052|4054|4051|4054|4052|4052|4051|600
1654873440000|2022-06-10 15:04:00|4053|4052|4055|4053|4058|4057|4052|4051|2720
1654873450000|2022-06-10 15:04:10|4054|4054|4049|4048|4056|4055|4049|4048|4500
1654873460000|2022-06-10 15:04:20|4048|4047|4053|4051|4053|4052|4048|4046|1400
1654873470000|2022-06-10 15:04:30|4052|4050|4051|4048|4054|4052|4050|4048|100
1654873480000|2022-06-10 15:04:40|4052|4049|4047|4045|4052|4050|4046|4045|4900
1654873490000|2022-06-10 15:04:50|4046|4046|4042|4041|4048|4046|4042|4041|2206
1654873500000|2022-06-10 15:05:00|4041|4040|4036|4034|4041|4040|4035|4034|4548
1654873510000|2022-06-10 15:05:10|4035|4033|4034|4032|4036|4034|4032|4031|800
1654873520000|2022-06-10 15:05:20|4033|4031|4032|4029|4034|4032|4031|4029|300
1654873530000|2022-06-10 15:05:30|4031|4028|4031|4029|4032|4030|4028|4026|422
1654873540000|2022-06-10 15:05:40|4032|4030|4032|4029|4034|4033|4030|4028|1700
1654873550000|2022-06-10 15:05:50|4031|4030|4029|4026|4032|4031|4028|4026|500
1654873560000|2022-06-10 15:06:00|4028|4027|4036|4034|4036|4035|4027|4025|3783
1654873570000|2022-06-10 15:06:10|4035|4033|4034|4032|4039|4038|4034|4031|1800
1654873580000|2022-06-10 15:06:20|4035|4031|4038|4037|4039|4037|4034|4031|200
1654873590000|2022-06-10 15:06:30|4037|4036|4031|4029|4038|4037|4031|4029|300
1654873600000|2022-06-10 15:06:40|4032|4030|4036|4034|4036|4035|4031|4029|700
1654873610000|2022-06-10 15:06:50|4035|4033|4032|4030|4035|4034|4031|4030|0
1654873620000|2022-06-10 15:07:00|4033|4031|4031|4029|4034|4033|4030|4029|900
1654873630000|2022-06-10 15:07:10|4032|4030|4031|4028|4032|4031|4029|4028|300
1654873640000|2022-06-10 15:07:20|4030|4027|4028|4025|4031|4027|4026|4025|2732
1654873650000|2022-06-10 15:07:30|4029|4026|4027|4025|4030|4028|4027|4025|0
1654873660000|2022-06-10 15:07:40|4028|4026|4031|4029|4031|4030|4028|4026|3248
1654873670000|2022-06-10 15:07:50|4032|4030|4032|4030|4033|4032|4030|4028|1362
1654873680000|2022-06-10 15:08:00|4033|4029|4036|4033|4036|4034|4030|4028|1088
1654873690000|2022-06-10 15:08:10|4035|4034|4035|4032|4037|4036|4033|4032|2900
1654873700000|2022-06-10 15:08:20|4034|4031|4036|4033|4036|4034|4031|4030|400
1654873710000|2022-06-10 15:08:30|4035|4032|4035|4032|4036|4033|4031|4030|900
1654873720000|2022-06-10 15:08:40|4036|4033|4035|4032|4037|4036|4033|4031|2745
1654873730000|2022-06-10 15:08:50|4034|4031|4030|4028|4035|4032|4029|4028|2821
1654873740000|2022-06-10 15:09:00|4031|4029|4032|4029|4032|4030|4030|4028|100
1654873750000|2022-06-10 15:09:10|4031|4030|4033|4031|4033|4031|4031|4028|100
1654873760000|2022-06-10 15:09:20|4032|4032|4032|4030|4034|4033|4031|4030|2000
1654873770000|2022-06-10 15:09:30|4031|4031|4035|4032|4036|4034|4031|4030|3753
1654873780000|2022-06-10 15:09:40|4036|4033|4035|4033|4036|4034|4032|4030|0
1654873790000|2022-06-10 15:09:50|4036|4032|4036|4034|4038|4037|4035|4032|2330
1654873800000|2022-06-10 15:10:00|4035|4033|4033|4032|4036|4034|4032|4030|300
1654873810000|2022-06-10 15:10:10|4032|4031|4036|4033|4036|4034|4032|4030|1200
1654873820000|2022-06-10 15:10:20|4035|4032|4032|4030|4035|4034|4032|4030|10580
1654873830000|2022-06-10 15:10:30|4031|4031|4030|4028|4033|4031|4029|4028|1521
1654873840000|2022-06-10 15:10:40|4029|4029|4028|4026|4031|4029|4027|4026|1300
1654873850000|2022-06-10 15:10:50|4029|4027|4025|4024|4029|4028|4025|4024|1811
1654873860000|2022-06-10 15:11:00|4026|4023|4028|4025|4029|4027|4023|4022|7401
1654873870000|2022-06-10 15:11:10|4027|4026|4027|4025|4029|4027|4026|4025|500
1654873880000|2022-06-10 15:11:20|4026|4024|4028|4026|4028|4027|4026|4024|2100
1654873890000|2022-06-10 15:11:30|4027|4025|4029|4026|4030|4028|4025|4023|2053
1654873900000|2022-06-10 15:11:40|4030|4027|4034|4032|4034|4032|4030|4027|6200
1654873910000|2022-06-10 15:11:50|4033|4031|4029|4026|4034|4032|4027|4026|3700
1654873920000|2022-06-10 15:12:00|4028|4027|4026|4024|4029|4027|4025|4024|1800
1654873930000|2022-06-10 15:12:10|4027|4025|4031|4029|4031|4029|4026|4024|3500
1654873940000|2022-06-10 15:12:20|4032|4030|4035|4033|4035|4033|4032|4029|1700
1654873950000|2022-06-10 15:12:30|4034|4032|4032|4029|4034|4032|4029|4028|900
1654873960000|2022-06-10 15:12:40|4031|4030|4032|4030|4036|4034|4027|4026|6586
1654873970000|2022-06-10 15:12:50|4033|4029|4036|4033|4037|4035|4033|4029|1900
1654873980000|2022-06-10 15:13:00|4035|4032|4032|4029|4035|4033|4030|4029|2100
1654873990000|2022-06-10 15:13:10|4033|4030|4034|4031|4036|4035|4032|4030|300
1654874000000|2022-06-10 15:13:20|4033|4032|4033|4031|4034|4032|4031|4030|400
1654874010000|2022-06-10 15:13:30|4034|4032|4027|4025|4034|4032|4026|4025|1199
1654874020000|2022-06-10 15:13:40|4028|4026|4027|4026|4030|4028|4027|4025|1800
1654874030000|2022-06-10 15:13:50|4028|4025|4023|4022|4028|4026|4023|4022|3929
1654874040000|2022-06-10 15:14:00|4022|4021|4023|4022|4024|4023|4020|4019|12638
1654874050000|2022-06-10 15:14:10|4024|4021|4023|4021|4025|4024|4021|4020|2000
1654874060000|2022-06-10 15:14:20|4024|4022|4022|4020|4024|4022|4021|4020|1700
1654874070000|2022-06-10 15:14:30|4021|4019|4023|4021|4024|4023|4020|4018|2800
1654874080000|2022-06-10 15:14:40|4024|4022|4026|4024|4027|4026|4022|4021|3100
1654874090000|2022-06-10 15:14:50|4025|4023|4024|4023|4026|4024|4024|4022|400
1654874100000|2022-06-10 15:15:00|4023|4022|4022|4020|4026|4024|4022|4020|1450
1654874110000|2022-06-10 15:15:10|4021|4021|4021|4020|4021|4021|4021|4020|0
1654874120000|2022-06-10 15:15:20|4020|4019|4020|4018|4021|4020|4019|4018|5700
1654874130000|2022-06-10 15:15:30|4019|4019|4018|4017|4019|4019|4017|4016|6951
1654874140000|2022-06-10 15:15:40|4019|4018|4020|4019|4022|4021|4019|4018|1300
1654874150000|2022-06-10 15:15:50|4019|4018|4017|4016|4019|4018|4016|4015|2920
1654874160000|2022-06-10 15:16:00|4016|4015|4015|4014|4016|4015|4014|4013|4786
1654874170000|2022-06-10 15:16:10|4014|4013|4014|4013|4015|4014|4014|4012|2700
1654874180000|2022-06-10 15:16:20|4015|4014|4011|4010|4015|4014|4011|4010|12000
1654874190000|2022-06-10 15:16:30|4010|4009|4013|4012|4013|4012|4010|4008|12418
1654874200000|2022-06-10 15:16:40|4014|4011|4014|4013|4017|4015|4014|4011|3364
1654874210000|2022-06-10 15:16:50|4013|4012|4013|4012|4015|4014|4013|4012|1999
1654874220000|2022-06-10 15:17:00|4012|4011|4014|4013|4015|4014|4012|4011|3732
1654874230000|2022-06-10 15:17:10|4015|4014|4016|4015|4018|4017|4015|4013|1600
1654874240000|2022-06-10 15:17:20|4017|4016|4018|4016|4020|4018|4017|4016|782
1654874250000|2022-06-10 15:17:30|4019|4017|4019|4018|4020|4019|4017|4016|695
1654874260000|2022-06-10 15:17:40|4020|4019|4021|4020|4021|4020|4019|4018|900
1654874270000|2022-06-10 15:17:50|4020|4019|4019|4017|4021|4020|4018|4017|200
1654874280000|2022-06-10 15:18:00|4020|4018|4021|4019|4021|4020|4020|4017|2300
1654874290000|2022-06-10 15:18:10|4020|4018|4022|4021|4024|4023|4019|4018|601
1654874300000|2022-06-10 15:18:20|4023|4020|4024|4023|4025|4023|4022|4020|1190
1654874310000|2022-06-10 15:18:30|4023|4022|4023|4022|4025|4023|4022|4021|100
1654874320000|2022-06-10 15:18:40|4024|4023|4027|4026|4029|4027|4023|4021|1300
1654874330000|2022-06-10 15:18:50|4028|4025|4028|4026|4029|4028|4027|4025|1978
1654874340000|2022-06-10 15:19:00|4029|4027|4030|4028|4030|4028|4028|4026|1200
1654874350000|2022-06-10 15:19:10|4029|4029|4028|4027|4031|4030|4027|4026|324
1654874360000|2022-06-10 15:19:20|4029|4026|4033|4031|4035|4033|4029|4026|5463
1654874370000|2022-06-10 15:19:30|4034|4032|4037|4035|4038|4037|4033|4032|2300
1654874380000|2022-06-10 15:19:40|4036|4034|4032|4031|4037|4034|4032|4030|0
1654874390000|2022-06-10 15:19:50|4031|4030|4034|4032|4036|4034|4030|4029|3347
1654874400000|2022-06-10 15:20:00|4035|4033|4037|4035|4040|4039|4034|4032|2211
1654874410000|2022-06-10 15:20:10|4036|4036|4039|4038|4039|4038|4036|4035|0
1654874420000|2022-06-10 15:20:20|4038|4037|4039|4037|4040|4039|4036|4034|1830
1654874430000|2022-06-10 15:20:30|4038|4038|4030|4029|4040|4038|4030|4029|1400
1654874440000|2022-06-10 15:20:40|4031|4030|4032|4030|4032|4031|4028|4027|1314
1654874450000|2022-06-10 15:20:50|4031|4029|4033|4032|4034|4033|4030|4029|300
1654874460000|2022-06-10 15:21:00|4032|4031|4032|4030|4033|4032|4030|4028|300
1654874470000|2022-06-10 15:21:10|4031|4029|4030|4029|4032|4030|4029|4028|100
1654874480000|2022-06-10 15:21:20|4029|4028|4032|4030|4032|4031|4029|4028|100
1654874490000|2022-06-10 15:21:30|4031|4031|4034|4032|4034|4033|4031|4029|1100
1654874500000|2022-06-10 15:21:40|4035|4033|4036|4034|4036|4035|4034|4033|226
1654874510000|2022-06-10 15:21:50|4035|4033|4031|4029|4036|4034|4031|4029|2591
1654874520000|2022-06-10 15:22:00|4030|4028|4029|4028|4031|4029|4028|4026|4498
1654874530000|2022-06-10 15:22:10|4028|4027|4029|4027|4030|4029|4027|4026|839
1654874540000|2022-06-10 15:22:20|4028|4026|4028|4026|4029|4027|4026|4025|700
1654874550000|2022-06-10 15:22:30|4027|4025|4024|4023|4028|4026|4023|4021|2924
1654874560000|2022-06-10 15:22:40|4025|4024|4024|4023|4025|4024|4023|4022|3320
1654874570000|2022-06-10 15:22:50|4025|4022|4023|4021|4025|4024|4023|4021|400
1654874580000|2022-06-10 15:23:00|4024|4022|4024|4022|4024|4023|4021|4020|100
1654874590000|2022-06-10 15:23:10|4025|4023|4027|4025|4027|4025|4024|4022|700
1654874600000|2022-06-10 15:23:20|4026|4026|4027|4025|4027|4026|4026|4025|200
1654874610000|2022-06-10 15:23:30|4026|4026|4029|4027|4029|4028|4026|4025|2900
1654874620000|2022-06-10 15:23:40|4028|4026|4028|4027|4029|4028|4027|4026|800
1654874630000|2022-06-10 15:23:50|4029|4026|4029|4027|4029|4028|4027|4026|1500
1654874640000|2022-06-10 15:24:00|4028|4028|4026|4025|4029|4028|4026|4025|1900
1654874650000|2022-06-10 15:24:10|4027|4024|4024|4023|4027|4024|4023|4022|500
1654874660000|2022-06-10 15:24:20|4025|4022|4023|4021|4025|4024|4023|4021|200
1654874670000|2022-06-10 15:24:30|4022|4020|4021|4020|4022|4020|4021|4020|1574
1654874680000|2022-06-10 15:24:40|4020|4019|4019|4017|4020|4020|4018|4017|2121
1654874690000|2022-06-10 15:24:50|4018|4018|4020|4018|4020|4019|4018|4017|1159
1654874700000|2022-06-10 15:25:00|4019|4017|4018|4016|4020|4017|4017|4016|400
1654874710000|2022-06-10 15:25:10|4017|4015|4013|4011|4017|4015|4013|4011|4838
1654874720000|2022-06-10 15:25:20|4012|4010|4011|4009|4013|4011|4009|4008|3555
1654874730000|2022-06-10 15:25:30|4010|4010|4011|4010|4012|4011|4010|4009|680
1654874740000|2022-06-10 15:25:40|4012|4011|4008|4007|4012|4011|4007|4006|10363
1654874750000|2022-06-10 15:25:50|||||||||3100
1654874760000|2022-06-10 15:26:00|4007|4006|4006|4005|4008|4007|4006|4005|15840
1654874770000|2022-06-10 15:26:10|4005|4004|4005|4004|4007|4006|4005|4004|800
1654874780000|2022-06-10 15:26:20|4004|4003|4004|4002|4005|4004|4003|4002|5810
1654874790000|2022-06-10 15:26:30|4005|4003|4009|4008|4011|4010|4005|4003|3500
1654874800000|2022-06-10 15:26:40|4010|4009|4012|4011|4015|4014|4010|4008|3360
1654874810000|2022-06-10 15:26:50|4011|4010|4015|4014|4016|4014|4010|4009|1775
1654874820000|2022-06-10 15:27:00|4016|4015|4017|4016|4017|4016|4015|4014|2460
1654874830000|2022-06-10 15:27:10|4018|4017|4015|4013|4018|4017|4012|4011|1467
1654874840000|2022-06-10 15:27:20|4014|4012|4012|4011|4015|4013|4012|4011|500
1654874850000|2022-06-10 15:27:30|4013|4012|4014|4013|4014|4013|4013|4011|900
1654874860000|2022-06-10 15:27:40|4015|4014|4016|4015|4018|4016|4014|4013|1776
1654874870000|2022-06-10 15:27:50|4015|4014|4014|4013|4015|4015|4013|4012|0
1654874880000|2022-06-10 15:28:00|4015|4014|4012|4011|4015|4014|4012|4011|1240
1654874890000|2022-06-10 15:28:10|4011|4010|4007|4006|4011|4010|4006|4005|5051
1654874900000|2022-06-10 15:28:20|4006|4005|4010|4009|4010|4009|4006|4005|4100
1654874910000|2022-06-10 15:28:30|4011|4010|4010|4008|4011|4010|4008|4007|800
1654874920000|2022-06-10 15:28:40|4009|4009|4008|4006|4010|4009|4007|4006|3590
1654874930000|2022-06-10 15:28:50|4009|4007|4008|4006|4009|4008|4008|4006|100
1654874940000|2022-06-10 15:29:00|4007|4007|4009|4007|4009|4008|4006|4005|598
1654874950000|2022-06-10 15:29:10|4008|4006|4006|4004|4009|4007|4006|4004|700
1654874960000|2022-06-10 15:29:20|4005|4005|4006|4005|4007|4006|4005|4004|100
1654874970000|2022-06-10 15:29:30|4007|4004|4009|4007|4009|4008|4006|4004|300
1654874980000|2022-06-10 15:29:40|4008|4006|4012|4010|4014|4013|4008|4006|6100
1654874990000|2022-06-10 15:29:50|4013|4011|4011|4010|4015|4014|4010|4009|1270
1654875000000|2022-06-10 15:30:00|4012|4009|4013|4011|4014|4013|4009|4008|0
1654875010000|2022-06-10 15:30:10|4012|4012|4014|4013|4016|4015|4012|4011|100
1654875020000|2022-06-10 15:30:20|4015|4012|4018|4016|4018|4016|4015|4012|300
1654875030000|2022-06-10 15:30:30|4017|4015|4019|4018|4020|4018|4017|4015|860
1654875040000|2022-06-10 15:30:40|4018|4017|4018|4016|4019|4017|4016|4015|1200
1654875050000|2022-06-10 15:30:50|4017|4015|4015|4013|4018|4017|4014|4013|3490
1654875060000|2022-06-10 15:31:00|4014|4014|4010|4009|4015|4014|4009|4008|2396
1654875070000|2022-06-10 15:31:10|4011|4008|4009|4008|4011|4009|4009|4008|300
1654875080000|2022-06-10 15:31:20|4010|4009|4011|4009|4012|4011|4009|4008|500
1654875090000|2022-06-10 15:31:30|4010|4008|4013|4012|4014|4013|4010|4008|200
1654875100000|2022-06-10 15:31:40|4014|4011|4010|4009|4014|4011|4009|4008|586
1654875110000|2022-06-10 15:31:50|4009|4008|4009|4008|4012|4011|4009|4008|500
1654875120000|2022-06-10 15:32:00|4008|4007|4009|4008|4010|4009|4008|4007|1500
1654875130000|2022-06-10 15:32:10|4010|4009|4011|4010|4011|4010|4009|4007|200
1654875140000|2022-06-10 15:32:20|4012|4011|4010|4009|4013|4012|4010|4009|200
1654875150000|2022-06-10 15:32:30|4009|4008|4009|4008|4009|4008|4009|4008|100
1654875160000|2022-06-10 15:32:40|4010|4009|4011|4010|4012|4010|4010|4009|600
1654875170000|2022-06-10 15:32:50|4010|4009|4008|4006|4011|4010|4008|4006|300
1654875180000|2022-06-10 15:33:00|4007|4007|4007|4006|4008|4007|4007|4006|0
1654875190000|2022-06-10 15:33:10|4008|4007|4008|4007|4009|4008|4008|4006|1600
1654875200000|2022-06-10 15:33:20|4007|4006|4005|4004|4007|4006|4005|4004|5500
1654875210000|2022-06-10 15:33:30|4006|4005|4007|4005|4007|4006|4006|4004|0
1654875220000|2022-06-10 15:33:40|4006|4006|4005|4004|4007|4006|4005|4004|1100
1654875230000|2022-06-10 15:33:50|4006|4005|4003|4002|4006|4005|4003|4002|4100
1654875240000|2022-06-10 15:34:00|||||||||621
1654875250000|2022-06-10 15:34:10|4002|4001|4003|4002|4004|4003|4002|4001|1100
1654875260000|2022-06-10 15:34:20|4004|4003|4003|4002|4005|4004|4003|4002|500
1654875270000|2022-06-10 15:34:30|4004|4003|4006|4005|4007|4006|4004|4002|700
1654875280000|2022-06-10 15:34:40|4007|4006|4012|4011|4012|4011|4007|4005|2300
1654875290000|2022-06-10 15:34:50|4013|4012|4012|4011|4014|4013|4010|4009|2747
1654875300000|2022-06-10 15:35:00|4013|4012|4012|4010|4015|4014|4011|4010|3390
1654875310000|2022-06-10 15:35:10|4011|4009|4010|4008|4013|4012|4010|4008|3300
1654875320000|2022-06-10 15:35:20|4011|4009|4008|4007|4011|4010|4008|4006|1953
1654875330000|2022-06-10 15:35:30|4009|4008|4010|4009|4011|4010|4009|4008|880
1654875340000|2022-06-10 15:35:40|4009|4008|4008|4006|4009|4008|4008|4006|200
1654875350000|2022-06-10 15:35:50|4007|4007|4004|4003|4007|4007|4003|4002|2391
1654875360000|2022-06-10 15:36:00|4005|4004|4004|4003|4006|4005|4004|4003|19590
1654875370000|2022-06-10 15:36:10|4003|4002|4004|4003|4004|4003|4003|4002|1072
1654875380000|2022-06-10 15:36:20|4005|4004|4004|4003|4006|4004|4004|4002|300
1654875390000|2022-06-10 15:36:30|4005|4004|4005|4004|4005|4004|4005|4003|400
1654875400000|2022-06-10 15:36:40|4006|4003|4005|4004|4008|4007|4005|4003|22290
1654875410000|2022-06-10 15:36:50|4006|4003|4003|4002|4006|4005|4003|4002|6000
1654875420000|2022-06-10 15:37:00|4004|4003|4001|4000|4004|4003|4000|3999|23323
1654875430000|2022-06-10 15:37:10|4002|4001|4004|4003|4005|4004|4002|4001|1605
1654875440000|2022-06-10 15:37:20|4005|4002|4005|4004|4007|4006|4004|4002|800
1654875450000|2022-06-10 15:37:30|4006|4005|4003|4002|4006|4005|4003|4001|1500
1654875460000|2022-06-10 15:37:40|4002|4001|4001|4000|4002|4002|4000|3999|800
1654875470000|2022-06-10 15:37:50|4000|3999|4000|3999|4001|4000|4000|3999|500
1654875480000|2022-06-10 15:38:00|4001|4000|3998|3997|4001|4000|3997|3996|12489
1654875490000|2022-06-10 15:38:10|3999|3998|3998|3997|4000|3999|3998|3997|1670
1654875500000|2022-06-10 15:38:20|3999|3998|4002|4000|4002|4001|3999|3997|2300
1654875510000|2022-06-10 15:38:30|4001|4001|3999|3998|4005|4004|3999|3998|11100
1654875520000|2022-06-10 15:38:40|4000|3999|4000|3999|4002|4001|4000|3998|1400
1654875530000|2022-06-10 15:38:50|4001|4000|4002|4001|4004|4003|4001|3999|1200
1654875540000|2022-06-10 15:39:00|4001|4000|4001|3999|4003|4002|3999|3998|1014
1654875550000|2022-06-10 15:39:10|4000|4000|4004|4002|4004|4002|4000|3999|200
1654875560000|2022-06-10 15:39:20|4005|4003|4003|4002|4005|4004|4003|4001|0
1654875570000|2022-06-10 15:39:30|4004|4001|4005|4003|4007|4005|4003|4001|0
1654875580000|2022-06-10 15:39:40|4006|4004|4004|4003|4006|4004|4003|4001|100
1654875590000|2022-06-10 15:39:50|4005|4002|4002|4001|4005|4004|4002|4001|4376
1654875600000|2022-06-10 15:40:00|4003|4002|4001|4000|4005|4003|4000|3999|3599
1654875610000|2022-06-10 15:40:10|4002|3999|4000|3999|4002|4000|4000|3998|4323
1654875620000|2022-06-10 15:40:20|4001|4000|3999|3998|4001|4000|3999|3998|2700
1654875630000|2022-06-10 15:40:30|4000|3999|4000|3999|4002|4000|3999|3998|600
1654875640000|2022-06-10 15:40:40|3999|3998|4004|4002|4006|4004|3999|3998|800
1654875650000|2022-06-10 15:40:50|4003|4003|4005|4004|4006|4005|4003|4001|600
1654875660000|2022-06-10 15:41:00|4006|4005|4004|4002|4007|4006|4003|4002|9249
1654875670000|2022-06-10 15:41:10|4005|4003|4004|4002|4005|4004|4003|4002|397
1654875680000|2022-06-10 15:41:20|4003|4001|4005|4004|4006|4005|4002|4001|460
1654875690000|2022-06-10 15:41:30|4006|4005|4005|4004|4006|4005|4003|4002|300
1654875700000|2022-06-10 15:41:40|4006|4005|4008|4007|4008|4007|4006|4005|12825
1654875710000|2022-06-10 15:41:50|4007|4006|4004|4003|4007|4006|4004|4003|400
1654875720000|2022-06-10 15:42:00|4005|4002|4005|4004|4005|4004|4002|4001|1741
1654875730000|2022-06-10 15:42:10|4006|4005|4004|4003|4006|4005|4003|4001|600
1654875740000|2022-06-10 15:42:20|4003|4002|4003|4002|4004|4003|4002|4001|2925
1654875750000|2022-06-10 15:42:30|4004|4001|4004|4002|4006|4005|4002|4001|1500
1654875760000|2022-06-10 15:42:40|4003|4003|4004|4003|4005|4004|4003|4002|315
1654875770000|2022-06-10 15:42:50|4003|4002|4004|4002|4006|4005|4002|4001|2200
1654875780000|2022-06-10 15:43:00|4003|4001|4003|4002|4005|4003|4002|4001|500
1654875790000|2022-06-10 15:43:10|4004|4001|4004|4003|4005|4004|4004|4001|325
1654875800000|2022-06-10 15:43:20|4003|4002|4007|4005|4008|4006|4003|4001|1200
1654875810000|2022-06-10 15:43:30|4008|4006|4009|4008|4010|4008|4007|4005|4060
1654875820000|2022-06-10 15:43:40|4010|4009|4007|4005|4012|4011|4006|4005|1180
1654875830000|2022-06-10 15:43:50|4006|4004|4005|4004|4007|4005|4004|4003|4252
1654875840000|2022-06-10 15:44:00|4006|4003|4010|4008|4011|4010|4005|4003|1000
1654875850000|2022-06-10 15:44:10|4011|4009|4013|4012|4014|4012|4008|4007|1800
1654875860000|2022-06-10 15:44:20|4014|4011|4014|4012|4015|4014|4012|4011|1598
1654875870000|2022-06-10 15:44:30|4013|4013|4015|4014|4016|4015|4013|4012|580
1654875880000|2022-06-10 15:44:40|4014|4013|4017|4015|4019|4017|4014|4013|1815
1654875890000|2022-06-10 15:44:50|4016|4016|4016|4015|4017|4016|4016|4015|0
1654875900000|2022-06-10 15:45:00|4015|4014|4014|4012|4016|4014|4013|4011|2400
1654875910000|2022-06-10 15:45:10|4013|4013|4016|4014|4016|4015|4013|4012|1150
1654875920000|2022-06-10 15:45:20|4017|4015|4018|4017|4019|4018|4017|4014|922
1654875930000|2022-06-10 15:45:30|4017|4016|4017|4016|4018|4016|4013|4012|4992
1654875940000|2022-06-10 15:45:40|4018|4017|4018|4017|4020|4018|4016|4015|1600
1654875950000|2022-06-10 15:45:50|4017|4016|4018|4016|4020|4018|4017|4016|600
1654875960000|2022-06-10 15:46:00|4017|4017|4019|4018|4021|4020|4017|4016|900
1654875970000|2022-06-10 15:46:10|4018|4017|4018|4017|4020|4019|4016|4015|2235
1654875980000|2022-06-10 15:46:20|4019|4018|4021|4020|4021|4020|4018|4016|1509
1654875990000|2022-06-10 15:46:30|4022|4021|4022|4020|4023|4022|4021|4019|1300
1654876000000|2022-06-10 15:46:40|4021|4021|4016|4015|4022|4021|4015|4014|6663
1654876010000|2022-06-10 15:46:50|4015|4014|4018|4017|4019|4018|4015|4014|600
1654876020000|2022-06-10 15:47:00|4017|4016|4021|4020|4022|4021|4017|4016|3350
1654876030000|2022-06-10 15:47:10|4020|4019|4020|4019|4021|4020|4017|4016|500
1654876040000|2022-06-10 15:47:20|4021|4020|4017|4015|4021|4020|4015|4014|0
1654876050000|2022-06-10 15:47:30|4016|4014|4015|4013|4016|4014|4012|4011|700
1654876060000|2022-06-10 15:47:40|4014|4014|4012|4011|4014|4014|4012|4011|0
1654876070000|2022-06-10 15:47:50|4011|4010|4012|4010|4012|4011|4011|4010|490
1654876080000|2022-06-10 15:48:00|4013|4011|4014|4012|4015|4014|4012|4010|1100
1654876090000|2022-06-10 15:48:10|4015|4013|4014|4012|4015|4014|4012|4011|100
1654876100000|2022-06-10 15:48:20|4013|4013|4014|4013|4014|4013|4012|4011|100
1654876110000|2022-06-10 15:48:30|4013|4012|4015|4013|4015|4014|4013|4012|593
1654876120000|2022-06-10 15:48:40|4016|4014|4013|4012|4017|4015|4013|4011|300
1654876130000|2022-06-10 15:48:50|4014|4013|4010|4009|4015|4014|4010|4009|1200
1654876140000|2022-06-10 15:49:00|4009|4008|4007|4006|4009|4008|4007|4006|2415
1654876150000|2022-06-10 15:49:10|4006|4005|4007|4006|4008|4006|4006|4005|100
1654876160000|2022-06-10 15:49:20|4006|4005|4007|4005|4007|4006|4005|4003|1000
1654876170000|2022-06-10 15:49:30|4006|4004|4006|4005|4007|4005|4004|4003|200
1654876180000|2022-06-10 15:49:40|4005|4004|4004|4002|4006|4004|4003|4002|1721
1654876190000|2022-06-10 15:49:50|4003|4003|4000|3999|4005|4003|4000|3998|5273
1654876200000|2022-06-10 15:50:00|4001|4000|3999|3997|4003|4002|3999|3997|791
1654876210000|2022-06-10 15:50:10|3998|3998|3999|3998|4001|3999|3997|3996|600
1654876220000|2022-06-10 15:50:20|3998|3997|4001|3999|4001|4000|3998|3997|300
1654876230000|2022-06-10 15:50:30|4000|3998|4004|4002|4005|4003|4000|3998|400
1654876240000|2022-06-10 15:50:40|4003|4001|4006|4005|4007|4005|4003|4001|200
1654876250000|2022-06-10 15:50:50|4007|4006|4009|4007|4009|4008|4007|4005|1660
1654876260000|2022-06-10 15:51:00|4008|4006|4009|4007|4009|4008|4006|4004|300
1654876270000|2022-06-10 15:51:10|4008|4008|4006|4004|4009|4008|4005|4004|1045
1654876280000|2022-06-10 15:51:20|4007|4005|4008|4006|4008|4007|4007|4004|0
1654876290000|2022-06-10 15:51:30|4007|4005|4008|4006|4008|4007|4005|4004|100
1654876300000|2022-06-10 15:51:40|4007|4007|4009|4007|4009|4008|4006|4005|0
1654876310000|2022-06-10 15:51:50|4008|4008|4010|4008|4011|4009|4008|4006|100
1654876320000|2022-06-10 15:52:00|4009|4009|4011|4010|4012|4011|4009|4008|900
1654876330000|2022-06-10 15:52:10|4012|4011|4013|4012|4014|4012|4009|4008|980
1654876340000|2022-06-10 15:52:20|4014|4011|4012|4010|4015|4013|4010|4009|700
1654876350000|2022-06-10 15:52:30|4011|4011|4011|4008|4013|4012|4010|4008|4460
1654876360000|2022-06-10 15:52:40|4010|4009|4011|4010|4012|4011|4009|4008|400
1654876370000|2022-06-10 15:52:50|4010|4009|4011|4009|4011|4010|4008|4007|3746
1654876380000|2022-06-10 15:53:00|4012|4010|4012|4010|4012|4011|4010|4008|1000
1654876390000|2022-06-10 15:53:10|4011|4011|4010|4008|4013|4012|4009|4008|300
1654876400000|2022-06-10 15:53:20|4009|4009|4010|4008|4010|4009|4008|4006|259
1654876410000|2022-06-10 15:53:30|4009|4009|4008|4007|4010|4009|4008|4007|100
1654876420000|2022-06-10 15:53:40|4009|4008|4005|4004|4010|4008|4005|4003|1020
1654876430000|2022-06-10 15:53:50|4006|4005|4005|4004|4006|4005|4004|4003|465
1654876440000|2022-06-10 15:54:00|4004|4003|4005|4004|4005|4004|4004|4003|1558
1654876450000|2022-06-10 15:54:10|4006|4003|4005|4004|4007|4005|4005|4003|100
1654876460000|2022-06-10 15:54:20|4004|4003|4005|4004|4006|4005|4004|4003|200
1654876470000|2022-06-10 15:54:30|4006|4005|4008|4007|4010|4009|4005|4004|700
1654876480000|2022-06-10 15:54:40|4009|4008|4011|4010|4012|4010|4009|4007|1680
1654876490000|2022-06-10 15:54:50|4010|4009|4010|4008|4011|4010|4008|4007|0
1654876500000|2022-06-10 15:55:00|4009|4007|4008|4007|4009|4008|4005|4004|1848
1654876510000|2022-06-10 15:55:10|4007|4006|4006|4004|4008|4007|4005|4003|100
1654876520000|2022-06-10 15:55:20|4005|4005|4004|4003|4007|4005|4004|4003|200
1654876530000|2022-06-10 15:55:30|4005|4004|4004|4003|4008|4007|4004|4003|1100
1654876540000|2022-06-10 15:55:40|4005|4004|4005|4004|4007|4005|4004|4003|0
1654876550000|2022-06-10 15:55:50|4004|4003|4006|4004|4006|4005|4004|4003|100
1654876560000|2022-06-10 15:56:00|4005|4005|4009|4007|4010|4009|4005|4003|400
1654876570000|2022-06-10 15:56:10|4008|4008|4011|4009|4012|4010|4008|4007|100
1654876580000|2022-06-10 15:56:20|4010|4010|4012|4011|4014|4012|4010|4008|833
1654876590000|2022-06-10 15:56:30|4013|4010|4013|4012|4015|4013|4012|4010|1090
1654876600000|2022-06-10 15:56:40|4014|4011|4015|4013|4015|4014|4014|4011|3400
1654876610000|2022-06-10 15:56:50|4014|4014|4010|4009|4016|4015|4010|4009|680
1654876620000|2022-06-10 15:57:00|4011|4008|4011|4009|4012|4011|4009|4008|700
1654876630000|2022-06-10 15:57:10|4012|4010|4012|4011|4013|4011|4011|4009|0
1654876640000|2022-06-10 15:57:20|4013|4010|4010|4009|4014|4012|4009|4008|500
1654876650000|2022-06-10 15:57:30|4011|4008|4011|4009|4012|4011|4010|4008|800
1654876660000|2022-06-10 15:57:40|4010|4010|4014|4012|4015|4013|4010|4010|460
1654876670000|2022-06-10 15:57:50|4015|4013|4010|4009|4015|4013|4009|4008|1458
1654876680000|2022-06-10 15:58:00|4009|4008|4013|4011|4013|4012|4008|4007|0
1654876690000|2022-06-10 15:58:10|4014|4012|4017|4015|4017|4016|4014|4012|2271
1654876700000|2022-06-10 15:58:20|4018|4016|4019|4017|4020|4018|4017|4015|747
1654876710000|2022-06-10 15:58:30|4020|4018|4021|4019|4021|4019|4019|4018|100
1654876720000|2022-06-10 15:58:40|4022|4020|4024|4022|4025|4023|4021|4019|2378
1654876730000|2022-06-10 15:58:50|4025|4023|4025|4024|4027|4026|4024|4022|200
1654876740000|2022-06-10 15:59:00|4026|4025|4023|4022|4030|4028|4023|4022|3835
1654876750000|2022-06-10 15:59:10|4024|4023|4027|4025|4028|4026|4024|4022|1100
1654876760000|2022-06-10 15:59:20|4028|4026|4031|4029|4031|4030|4028|4026|300
1654876770000|2022-06-10 15:59:30|4030|4028|4031|4029|4031|4030|4029|4027|100
1654876780000|2022-06-10 15:59:40|4030|4028|4026|4025|4031|4030|4026|4025|600
1654876790000|2022-06-10 15:59:50|4025|4024|4023|4022|4027|4026|4022|4020|3029
1654876800000|2022-06-10 16:00:00|4024|4021|4027|4025|4028|4026|4022|4020|100
1654876810000|2022-06-10 16:00:10|4026|4024|4024|4022|4027|4026|4020|4018|2400
1654876820000|2022-06-10 16:00:20|4023|4021|4026|4024|4026|4024|4022|4020|1900
1654876830000|2022-06-10 16:00:30|4025|4023|4023|4022|4029|4028|4023|4021|2259
1654876840000|2022-06-10 16:00:40|4022|4021|4027|4025|4027|4026|4022|4021|320
1654876850000|2022-06-10 16:00:50|4026|4024|4023|4022|4027|4025|4022|4021|306
1654876860000|2022-06-10 16:01:00|4022|4021|4023|4021|4025|4024|4021|4019|400
1654876870000|2022-06-10 16:01:10|4022|4020|4022|4021|4023|4022|4021|4020|0
1654876880000|2022-06-10 16:01:20|4023|4020|4022|4020|4023|4022|4021|4019|1258
1654876890000|2022-06-10 16:01:30|4021|4019|4022|4020|4023|4021|4020|4018|0
1654876900000|2022-06-10 16:01:40|4021|4019|4020|4018|4022|4021|4018|4017|200
1654876910000|2022-06-10 16:01:50|4019|4017|4020|4018|4020|4018|4017|4016|200
1654876920000|2022-06-10 16:02:00|4019|4019|4025|4023|4025|4023|4019|4017|3158
1654876930000|2022-06-10 16:02:10|4026|4024|4021|4019|4027|4026|4020|4019|1840
1654876940000|2022-06-10 16:02:20|4020|4020|4022|4020|4023|4022|4020|4019|100
1654876950000|2022-06-10 16:02:30|4021|4021|4022|4020|4022|4021|4020|4019|300
1654876960000|2022-06-10 16:02:40|4023|4021|4026|4025|4027|4025|4021|4020|500
1654876970000|2022-06-10 16:02:50|4027|4024|4026|4025|4028|4027|4026|4024|900
1654876980000|2022-06-10 16:03:00|4027|4024|4031|4030|4031|4030|4025|4024|1300
1654876990000|2022-06-10 16:03:10|4032|4029|4033|4031|4033|4031|4030|4029|100
1654877000000|2022-06-10 16:03:20|4032|4032|4031|4029|4033|4032|4029|4028|400
1654877010000|2022-06-10 16:03:30|4030|4030|4029|4028|4030|4030|4028|4027|0
1654877020000|2022-06-10 16:03:40|4028|4027|4030|4029|4031|4030|4028|4026|800
1654877030000|2022-06-10 16:03:50|4031|4030|4030|4028|4032|4030|4030|4028|400
1654877040000|2022-06-10 16:04:00|4031|4029|4028|4027|4032|4031|4028|4027|1200
1654877050000|2022-06-10 16:04:10|4027|4026|4027|4025|4028|4027|4026|4024|300
1654877060000|2022-06-10 16:04:20|4026|4024|4028|4026|4028|4027|4026|4024|300
1654877070000|2022-06-10 16:04:30|4027|4027|4027|4025|4028|4027|4027|4025|0
1654877080000|2022-06-10 16:04:40|4026|4026|4028|4027|4028|4027|4025|4024|1200
1654877090000|2022-06-10 16:04:50|4029|4026|4025|4024|4029|4027|4025|4024|300
1654877100000|2022-06-10 16:05:00|4026|4025|4027|4026|4027|4026|4026|4024|200
1654877110000|2022-06-10 16:05:10|4026|4025|4030|4029|4030|4029|4026|4025|1400
1654877120000|2022-06-10 16:05:20|4031|4030|4028|4027|4032|4031|4028|4027|1890
1654877130000|2022-06-10 16:05:30|4029|4028|4033|4031|4033|4032|4028|4027|1400
1654877140000|2022-06-10 16:05:40|4034|4032|4036|4034|4036|4035|4033|4031|260
1654877150000|2022-06-10 16:05:50|4035|4033|4035|4033|4036|4035|4033|4032|2955
1654877160000|2022-06-10 16:06:00|4034|4032|4032|4031|4035|4034|4030|4029|2261
1654877170000|2022-06-10 16:06:10|4033|4030|4036|4034|4036|4034|4032|4030|500
1654877180000|2022-06-10 16:06:20|4035|4033|4037|4036|4038|4036|4034|4033|800
1654877190000|2022-06-10 16:06:30|4038|4035|4037|4036|4038|4036|4036|4035|300
1654877200000|2022-06-10 16:06:40|4038|4037|4039|4038|4039|4038|4037|4035|2000
1654877210000|2022-06-10 16:06:50|4038|4037|4040|4038|4040|4039|4038|4037|400
1654877220000|2022-06-10 16:07:00|4039|4039|4043|4041|4043|4042|4039|4038|7868
1654877230000|2022-06-10 16:07:10|4042|4042|4038|4037|4043|4042|4038|4036|300
1654877240000|2022-06-10 16:07:20|4037|4036|4036|4035|4038|4037|4036|4035|300
1654877250000|2022-06-10 16:07:30|4037|4034|4036|4034|4038|4037|4035|4033|870
1654877260000|2022-06-10 16:07:40|4035|4035|4033|4032|4035|4035|4033|4031|1000
1654877270000|2022-06-10 16:07:50|4034|4031|4032|4030|4034|4032|4029|4028|1400
1654877280000|2022-06-10 16:08:00|4033|4031|4030|4029|4034|4033|4030|4028|1600
1654877290000|2022-06-10 16:08:10|4029|4028|4029|4027|4030|4028|4028|4026|100
1654877300000|2022-06-10 16:08:20|4028|4026|4028|4026|4029|4028|4027|4025|0
1654877310000|2022-06-10 16:08:30|4027|4027|4028|4026|4029|4028|4025|4024|2907
1654877320000|2022-06-10 16:08:40|4027|4027|4025|4024|4027|4027|4025|4023|0
1654877330000|2022-06-10 16:08:50|4024|4023|4024|4022|4026|4025|4023|4022|493
1654877340000|2022-06-10 16:09:00|4025|4023|4022|4021|4025|4024|4022|4021|400
1654877350000|2022-06-10 16:09:10|4023|4022|4021|4020|4023|4022|4021|4020|2300
1654877360000|2022-06-10 16:09:20|4022|4021|4023|4021|4023|4022|4021|4021|200
1654877370000|2022-06-10 16:09:30|4022|4020|4023|4021|4023|4022|4019|4018|1800
1654877380000|2022-06-10 16:09:40|4022|4022|4022|4021|4025|4023|4021|4020|1780
1654877390000|2022-06-10 16:09:50|4021|4020|4020|4018|4022|4021|4020|4018|0
1654877400000|2022-06-10 16:10:00|4019|4019|4016|4014|4021|4019|4014|4013|430
1654877410000|2022-06-10 16:10:10|4015|4015|4014|4013|4018|4016|4014|4012|0
1654877420000|2022-06-10 16:10:20|4015|4014|4014|4013|4017|4015|4013|4012|200
1654877430000|2022-06-10 16:10:30|4015|4012|4014|4012|4015|4014|4013|4012|845
1654877440000|2022-06-10 16:10:40|4013|4011|4012|4011|4014|4012|4011|4010|2080
1654877450000|2022-06-10 16:10:50|4011|4010|4011|4010|4012|4011|4011|4010|400
1654877460000|2022-06-10 16:11:00|4010|4009|4008|4007|4011|4009|4008|4007|2272
1654877470000|2022-06-10 16:11:10|4009|4008|4010|4008|4011|4010|4007|4006|2135
1654877480000|2022-06-10 16:11:20|4009|4007|4008|4006|4010|4009|4006|4004|1895
1654877490000|2022-06-10 16:11:30|4007|4007|4007|4006|4009|4008|4007|4006|100
1654877500000|2022-06-10 16:11:40|4006|4005|4004|4003|4007|4005|4004|4003|536
1654877510000|2022-06-10 16:11:50|4003|4002|4007|4005|4007|4005|4003|4002|600
1654877520000|2022-06-10 16:12:00|4006|4006|4004|4003|4006|4006|4003|4002|200
1654877530000|2022-06-10 16:12:10|4005|4002|4005|4003|4007|4006|4004|4002|215
1654877540000|2022-06-10 16:12:20|4004|4002|4003|4002|4004|4003|4002|4001|3500
1654877550000|2022-06-10 16:12:30|4002|4001|4003|4001|4005|4004|4002|4001|100
1654877560000|2022-06-10 16:12:40|4002|4002|4000|3999|4003|4002|4000|3999|10293
1654877570000|2022-06-10 16:12:50|4001|4000|4000|3999|4001|4000|3999|3998|500
1654877580000|2022-06-10 16:13:00|3999|3998|3999|3997|3999|3999|3997|3996|200
1654877590000|2022-06-10 16:13:10|3998|3998|3998|3996|3999|3998|3998|3996|678
1654877600000|2022-06-10 16:13:20|3999|3997|4000|3999|4003|4001|3998|3996|1300
1654877610000|2022-06-10 16:13:30|3999|3998|4000|3998|4000|3999|3998|3997|400
1654877620000|2022-06-10 16:13:40|4001|3999|4004|4002|4004|4002|4001|3999|100
1654877630000|2022-06-10 16:13:50|4003|4001|4003|4002|4005|4004|4000|3999|5841
1654877640000|2022-06-10 16:14:00|4004|4001|4001|3999|4004|4002|4000|3999|300
1654877650000|2022-06-10 16:14:10|4000|4000|4002|4000|4004|4002|4000|4000|0
1654877660000|2022-06-10 16:14:20|4001|3999|3998|3996|4001|3999|3996|3995|6670
1654877670000|2022-06-10 16:14:30|3997|3997|3997|3995|3998|3997|3996|3995|900
1654877680000|2022-06-10 16:14:40|3998|3996|3998|3996|3998|3996|3997|3995|0
1654877690000|2022-06-10 16:14:50|3997|3997|3998|3996|3998|3997|3997|3995|0
1654877700000|2022-06-10 16:15:00|3997|3997|3996|3994|3998|3997|3995|3993|600
1654877710000|2022-06-10 16:15:10|3997|3995|3998|3996|3998|3997|3997|3994|1300
1654877720000|2022-06-10 16:15:20|3997|3997|3997|3995|3998|3997|3997|3995|0
1654877730000|2022-06-10 16:15:30|3998|3996|3999|3998|4000|3998|3998|3996|500
1654877740000|2022-06-10 16:15:40|4000|3999|3999|3998|4000|3999|3999|3997|100
1654877750000|2022-06-10 16:15:50|4000|3997|3994|3993|4001|4000|3994|3993|7280
1654877760000|2022-06-10 16:16:00|3995|3994|3995|3993|3996|3994|3993|3992|650
1654877770000|2022-06-10 16:16:10|3994|3992|3994|3993|3997|3996|3994|3992|2741
1654877780000|2022-06-10 16:16:20|3995|3994|3994|3993|3995|3994|3994|3993|300
1654877790000|2022-06-10 16:16:30|3995|3994|4000|3999|4000|3999|3994|3993|1800
1654877800000|2022-06-10 16:16:40|3999|3998|3999|3998|4001|3999|3999|3997|460
1654877810000|2022-06-10 16:16:50|3998|3997|3997|3996|3999|3997|3996|3995|560
1654877820000|2022-06-10 16:17:00|3996|3995|3995|3993|3997|3995|3994|3992|2109
1654877830000|2022-06-10 16:17:10|3994|3994|3998|3996|3998|3996|3994|3992|200
1654877840000|2022-06-10 16:17:20|3997|3995|3995|3993|3997|3996|3994|3993|0
1654877850000|2022-06-10 16:17:30|3994|3994|3993|3992|3994|3994|3993|3992|100
1654877860000|2022-06-10 16:17:40|3994|3993|3997|3995|3997|3995|3994|3992|2315
1654877870000|2022-06-10 16:17:50|3998|3996|3995|3993|3999|3998|3994|3993|3465
1654877880000|2022-06-10 16:18:00|3994|3994|3994|3993|3997|3995|3994|3992|600
1654877890000|2022-06-10 16:18:10|3995|3992|3993|3992|3995|3993|3992|3990|1550
1654877900000|2022-06-10 16:18:20|3994|3991|3995|3994|3996|3994|3994|3991|1240
1654877910000|2022-06-10 16:18:30|3994|3993|3993|3992|3995|3994|3991|3990|9995
1654877920000|2022-06-10 16:18:40|3994|3993|3994|3992|3994|3993|3992|3990|600
1654877930000|2022-06-10 16:18:50|3995|3993|3994|3993|3995|3994|3994|3993|500
1654877940000|2022-06-10 16:19:00|3995|3994|3993|3992|3995|3994|3993|3992|500
1654877950000|2022-06-10 16:19:10|3992|3991|3992|3990|3992|3992|3991|3989|3923
1654877960000|2022-06-10 16:19:20|3991|3991|3994|3992|3994|3992|3990|3989|1400
1654877970000|2022-06-10 16:19:30|3993|3993|3994|3993|3995|3994|3993|3991|400
1654877980000|2022-06-10 16:19:40|3995|3994|3998|3996|4000|3998|3995|3993|780
1654877990000|2022-06-10 16:19:50|3997|3997|4000|3999|4000|3999|3997|3996|200
1654878000000|2022-06-10 16:20:00|4001|3998|4003|4002|4004|4002|4000|3998|1500
1654878010000|2022-06-10 16:20:10|4002|4001|4004|4003|4004|4003|4001|3999|100
1654878020000|2022-06-10 16:20:20|4005|4004|4004|4003|4005|4004|4002|4000|1584
1654878030000|2022-06-10 16:20:30|4005|4002|4006|4003|4006|4004|4004|4002|300
1654878040000|2022-06-10 16:20:40|4007|4004|4007|4006|4010|4009|4007|4004|2321
1654878050000|2022-06-10 16:20:50|4008|4005|4011|4009|4011|4009|4007|4004|100
1654878060000|2022-06-10 16:21:00|4010|4008|4007|4006|4013|4012|4007|4005|4720
1654878070000|2022-06-10 16:21:10|4008|4005|4009|4007|4009|4008|4007|4005|300
1654878080000|2022-06-10 16:21:20|4008|4006|4009|4008|4010|4009|4007|4006|345
1654878090000|2022-06-10 16:21:30|4010|4009|4010|4008|4010|4009|4010|4008|269
1654878100000|2022-06-10 16:21:40|4011|4009|4013|4012|4014|4013|4010|4009|100
1654878110000|2022-06-10 16:21:50|4012|4011|4004|4002|4012|4011|4004|4002|2400
1654878120000|2022-06-10 16:22:00|4003|4003|4008|4006|4008|4006|4003|4002|694
1654878130000|2022-06-10 16:22:10|4009|4007|4009|4008|4011|4009|4009|4006|531
1654878140000|2022-06-10 16:22:20|4008|4007|4006|4005|4008|4007|4006|4004|300
1654878150000|2022-06-10 16:22:30|4005|4004|4009|4008|4010|4009|4005|4004|627
1654878160000|2022-06-10 16:22:40|4010|4009|4012|4010|4012|4011|4009|4008|550
1654878170000|2022-06-10 16:22:50|4013|4011|4013|4012|4014|4012|4011|4009|2627
1654878180000|2022-06-10 16:23:00|4014|4011|4012|4011|4017|4015|4012|4010|890
1654878190000|2022-06-10 16:23:10|4013|4010|4016|4014|4017|4015|4013|4010|400
1654878200000|2022-06-10 16:23:20|4015|4013|4016|4015|4017|4015|4015|4013|1300
1654878210000|2022-06-10 16:23:30|4015|4014|4013|4012|4016|4015|4013|4011|200
1654878220000|2022-06-10 16:23:40|4014|4013|4010|4009|4016|4014|4010|4008|315
1654878230000|2022-06-10 16:23:50|4011|4008|4006|4004|4012|4010|4006|4003|800
1654878240000|2022-06-10 16:24:00|4005|4005|4002|4001|4006|4005|4002|4001|971
1654878250000|2022-06-10 16:24:10|4003|4002|4003|4002|4003|4002|4001|4000|700
1654878260000|2022-06-10 16:24:20|4002|4001|4005|4004|4005|4004|4001|4000|800
1654878270000|2022-06-10 16:24:30|4004|4003|4004|4003|4005|4004|4002|4001|100
1654878280000|2022-06-10 16:24:40|4003|4002|4003|4001|4005|4004|4002|4000|300
1654878290000|2022-06-10 16:24:50|4004|4002|4004|4003|4005|4004|4004|4001|600
1654878300000|2022-06-10 16:25:00|4003|4002|3999|3998|4004|4002|3998|3997|5134
1654878310000|2022-06-10 16:25:10|4000|3999|4001|3999|4003|4001|4000|3998|100
1654878320000|2022-06-10 16:25:20|4000|4000|4002|4000|4002|4001|3999|3998|300
1654878330000|2022-06-10 16:25:30|4003|4001|4002|4000|4005|4004|4001|4000|500
1654878340000|2022-06-10 16:25:40|4001|4001|4003|4002|4004|4002|4001|4000|200
1654878350000|2022-06-10 16:25:50|4004|4001|4004|4002|4005|4003|4003|4001|200
1654878360000|2022-06-10 16:26:00|4005|4003|4000|3998|4005|4004|3999|3997|3577
1654878370000|2022-06-10 16:26:10|4001|3999|4002|4000|4002|4001|3999|3998|100
1654878380000|2022-06-10 16:26:20|4001|3999|4002|4000|4002|4000|4000|3998|0
1654878390000|2022-06-10 16:26:30|4001|4001|4002|4001|4004|4002|4001|3999|1100
1654878400000|2022-06-10 16:26:40|4001|4000|4002|4001|4005|4004|4001|4000|2100
1654878410000|2022-06-10 16:26:50|4001|4000|3998|3997|4003|4001|3998|3997|300
1654878420000|2022-06-10 16:27:00|3999|3998|4000|3998|4002|4000|3998|3997|100
1654878430000|2022-06-10 16:27:10|4001|3999|3999|3997|4001|3999|3998|3997|200
1654878440000|2022-06-10 16:27:20|4000|3998|3999|3997|4001|3999|3997|3996|200
1654878450000|2022-06-10 16:27:30|3998|3998|3999|3998|4000|3998|3998|3997|100
1654878460000|2022-06-10 16:27:40|4000|3997|4000|3998|4001|3999|3999|3997|900
1654878470000|2022-06-10 16:27:50|3999|3997|3996|3995|4000|3997|3996|3995|600
1654878480000|2022-06-10 16:28:00|3995|3994|3993|3992|3996|3995|3993|3991|1652
1654878490000|2022-06-10 16:28:10|3992|3991|3995|3993|3995|3994|3992|3991|400
1654878500000|2022-06-10 16:28:20|3994|3994|3995|3993|3996|3995|3993|3992|600
1654878510000|2022-06-10 16:28:30|3994|3994|3998|3997|3998|3997|3994|3993|975
1654878520000|2022-06-10 16:28:40|3999|3996|3998|3997|3999|3998|3997|3996|200
1654878530000|2022-06-10 16:28:50|3999|3998|3994|3992|3999|3998|3993|3991|1800
1654878540000|2022-06-10 16:29:00|3993|3991|3993|3991|3996|3994|3992|3991|400
1654878550000|2022-06-10 16:29:10|3994|3992|3995|3993|3996|3995|3993|3991|0
1654878560000|2022-06-10 16:29:20|3996|3994|3995|3994|3997|3995|3994|3992|100
1654878570000|2022-06-10 16:29:30|3996|3993|3997|3995|3997|3996|3994|3992|400
1654878580000|2022-06-10 16:29:40|3998|3996|4003|4002|4003|4002|3998|3995|100
1654878590000|2022-06-10 16:29:50|4002|4001|4004|4002|4005|4003|4001|4000|300
1654878600000|2022-06-10 16:30:00|4003|4003|4004|4002|4006|4004|4002|4001|19690
1654878610000|2022-06-10 16:30:10|4005|4003|4006|4005|4007|4005|4002|4000|1200
1654878620000|2022-06-10 16:30:20|4007|4006|4008|4007|4009|4008|4007|4005|200
1654878630000|2022-06-10 16:30:30|4009|4006|4008|4006|4010|4008|4007|4006|700
1654878640000|2022-06-10 16:30:40|4009|4007|4008|4007|4010|4009|4008|4006|100
1654878650000|2022-06-10 16:30:50|4009|4006|4010|4008|4010|4009|4007|4006|300
1654878660000|2022-06-10 16:31:00|4009|4009|4013|4011|4014|4012|4009|4009|500
1654878670000|2022-06-10 16:31:10|4012|4010|4007|4006|4012|4011|4004|4002|1900
1654878680000|2022-06-10 16:31:20|4006|4005|4007|4005|4008|4006|4005|4004|400
1654878690000|2022-06-10 16:31:30|4006|4006|4010|4008|4010|4008|4006|4005|200
1654878700000|2022-06-10 16:31:40|4009|4007|4009|4008|4012|4011|4007|4006|600
1654878710000|2022-06-10 16:31:50|4008|4007|4009|4008|4011|4009|4008|4006|0
1654878720000|2022-06-10 16:32:00|4010|4009|4011|4010|4013|4012|4009|4008|1180
1654878730000|2022-06-10 16:32:10|4012|4011|4013|4012|4015|4014|4011|4009|100
1654878740000|2022-06-10 16:32:20|4012|4011|4014|4013|4015|4014|4012|4011|200
1654878750000|2022-06-10 16:32:30|4013|4012|4012|4010|4014|4012|4011|4010|400
1654878760000|2022-06-10 16:32:40|4011|4011|4010|4008|4012|4011|4009|4008|600
1654878770000|2022-06-10 16:32:50|4011|4009|4005|4004|4011|4009|4004|4003|1800
1654878780000|2022-06-10 16:33:00|4006|4003|4009|4008|4010|4009|4005|4003|600
1654878790000|2022-06-10 16:33:10|4008|4007|4006|4004|4009|4007|4005|4003|200
1654878800000|2022-06-10 16:33:20|4005|4005|4006|4004|4007|4006|4003|4002|431
1654878810000|2022-06-10 16:33:30|4005|4003|4004|4003|4006|4004|4003|4001|1200
1654878820000|2022-06-10 16:33:40|4003|4002|4004|4002|4004|4003|4002|4001|0
1654878830000|2022-06-10 16:33:50|4005|4003|4005|4003|4007|4006|4004|4002|4830
1654878840000|2022-06-10 16:34:00|4004|4004|4004|4002|4005|4004|4002|4001|100
1654878850000|2022-06-10 16:34:10|4003|4003|4004|4002|4005|4004|4002|4001|362
1654878860000|2022-06-10 16:34:20|4003|4003|4004|4003|4005|4004|4003|4002|0
1654878870000|2022-06-10 16:34:30|4005|4004|4002|4001|4005|4004|4001|4000|1000
1654878880000|2022-06-10 16:34:40|4003|4000|4004|4003|4005|4004|4003|4000|1605
1654878890000|2022-06-10 16:34:50|4005|4004|4003|4002|4005|4004|4002|4001|600
1654878900000|2022-06-10 16:35:00|4004|4001|4005|4003|4007|4006|4000|3999|600
1654878910000|2022-06-10 16:35:10|4004|4004|4007|4005|4007|4006|4003|4001|200
1654878920000|2022-06-10 16:35:20|4006|4006|4008|4006|4009|4007|4006|4005|2428
1654878930000|2022-06-10 16:35:30|4007|4005|4007|4006|4009|4007|4006|4005|0
1654878940000|2022-06-10 16:35:40|4006|4005|4007|4006|4008|4007|4005|4004|700
1654878950000|2022-06-10 16:35:50|4008|4007|4006|4005|4009|4007|4006|4004|1179
1654878960000|2022-06-10 16:36:00|4007|4006|4005|4004|4008|4006|4005|4004|800
1654878970000|2022-06-10 16:36:10|4004|4003|4004|4003|4005|4004|4002|4001|3329
1654878980000|2022-06-10 16:36:20|4005|4004|4006|4004|4007|4006|4004|4003|2950
1654878990000|2022-06-10 16:36:30|4007|4005|4006|4005|4009|4008|4006|4004|200
1654879000000|2022-06-10 16:36:40|4007|4006|4009|4008|4010|4009|4006|4005|400
1654879010000|2022-06-10 16:36:50|4010|4009|4010|4008|4012|4010|4009|4008|1030
1654879020000|2022-06-10 16:37:00|4011|4009|4012|4011|4015|4013|4011|4009|1290
1654879030000|2022-06-10 16:37:10|4011|4010|4014|4012|4014|4013|4011|4009|330
1654879040000|2022-06-10 16:37:20|4013|4013|4013|4012|4015|4013|4012|4011|0
1654879050000|2022-06-10 16:37:30|4012|4011|4011|4009|4012|4012|4010|4009|386
1654879060000|2022-06-10 16:37:40|4012|4010|4014|4013|4015|4013|4012|4010|400
1654879070000|2022-06-10 16:37:50|4015|4012|4015|4014|4017|4015|4014|4012|0
1654879080000|2022-06-10 16:38:00|4016|4013|4015|4014|4018|4016|4015|4013|500
1654879090000|2022-06-10 16:38:10|4016|4015|4015|4014|4016|4015|4015|4014|300
1654879100000|2022-06-10 16:38:20|4016|4015|4015|4014|4017|4015|4014|4013|100
1654879110000|2022-06-10 16:38:30|4016|4015|4014|4013|4017|4016|4014|4013|1590
1654879120000|2022-06-10 16:38:40|4013|4012|4015|4014|4015|4014|4013|4012|500
1654879130000|2022-06-10 16:38:50|4014|4013|4013|4012|4014|4014|4013|4012|1885
1654879140000|2022-06-10 16:39:00|4012|4011|4011|4009|4013|4011|4011|4009|1090
1654879150000|2022-06-10 16:39:10|4012|4010|4012|4009|4014|4012|4011|4009|100
1654879160000|2022-06-10 16:39:20|4011|4010|4011|4010|4012|4011|4011|4009|0
1654879170000|2022-06-10 16:39:30|4010|4009|4013|4012|4014|4012|4010|4009|600
1654879180000|2022-06-10 16:39:40|4014|4011|4014|4013|4015|4014|4013|4011|500
1654879190000|2022-06-10 16:39:50|4013|4012|4015|4014|4015|4014|4013|4011|100
1654879200000|2022-06-10 16:40:00|4014|4013|4015|4013|4016|4015|4014|4013|1425
1654879210000|2022-06-10 16:40:10|4014|4012|4015|4013|4016|4014|4014|4012|0
1654879220000|2022-06-10 16:40:20|4014|4012|4015|4014|4016|4015|4014|4012|200
1654879230000|2022-06-10 16:40:30|4016|4013|4016|4014|4018|4017|4015|4013|0
1654879240000|2022-06-10 16:40:40|4015|4015|4015|4014|4016|4015|4015|4013|100
1654879250000|2022-06-10 16:40:50|4016|4015|4020|4019|4020|4019|4016|4015|1500
1654879260000|2022-06-10 16:41:00|4019|4018|4023|4022|4023|4022|4017|4016|300
1654879270000|2022-06-10 16:41:10|4022|4021|4023|4022|4023|4022|4020|4019|855
1654879280000|2022-06-10 16:41:20|4024|4023|4026|4024|4027|4026|4024|4022|400
1654879290000|2022-06-10 16:41:30|4027|4025|4028|4027|4028|4027|4026|4024|500
1654879300000|2022-06-10 16:41:40|4029|4028|4026|4024|4031|4029|4025|4024|2043
1654879310000|2022-06-10 16:41:50|4027|4025|4026|4025|4028|4026|4025|4024|0
1654879320000|2022-06-10 16:42:00|4027|4026|4028|4026|4029|4028|4026|4024|290
1654879330000|2022-06-10 16:42:10|4027|4025|4028|4026|4028|4027|4026|4025|200
1654879340000|2022-06-10 16:42:20|4027|4027|4030|4028|4030|4029|4026|4025|1100
1654879350000|2022-06-10 16:42:30|4029|4027|4029|4027|4031|4029|4028|4027|600
1654879360000|2022-06-10 16:42:40|4028|4026|4025|4023|4028|4027|4025|4023|1800
1654879370000|2022-06-10 16:42:50|4024|4024|4026|4024|4028|4026|4024|4023|600
1654879380000|2022-06-10 16:43:00|4025|4023|4027|4026|4028|4026|4024|4023|1710
1654879390000|2022-06-10 16:43:10|4028|4025|4024|4022|4028|4026|4024|4022|100
1654879400000|2022-06-10 16:43:20|4025|4023|4025|4023|4027|4025|4024|4022|200
1654879410000|2022-06-10 16:43:30|4024|4022|4025|4024|4026|4024|4023|4022|100
1654879420000|2022-06-10 16:43:40|4024|4023|4029|4027|4029|4028|4024|4023|1900
1654879430000|2022-06-10 16:43:50|4028|4026|4029|4027|4029|4027|4027|4026|0
1654879440000|2022-06-10 16:44:00|4028|4026|4029|4027|4030|4029|4028|4026|1751
1654879450000|2022-06-10 16:44:10|4030|4028|4031|4028|4031|4029|4028|4027|700
1654879460000|2022-06-10 16:44:20|4030|4029|4030|4028|4032|4030|4030|4028|0
1654879470000|2022-06-10 16:44:30|4029|4027|4028|4026|4030|4029|4027|4025|409
1654879480000|2022-06-10 16:44:40|4027|4027|4023|4022|4028|4027|4023|4022|300
1654879490000|2022-06-10 16:44:50|4022|4021|4025|4024|4025|4024|4022|4021|100
1654879500000|2022-06-10 16:45:00|4026|4025|4024|4022|4027|4026|4023|4022|600
1654879510000|2022-06-10 16:45:10|4023|4023|4025|4024|4025|4024|4023|4021|200
1654879520000|2022-06-10 16:45:20|4026|4025|4027|4025|4027|4026|4024|4023|1992
1654879530000|2022-06-10 16:45:30|4026|4026|4028|4027|4028|4027|4026|4026|332
1654879540000|2022-06-10 16:45:40|4027|4026|4027|4025|4028|4027|4027|4025|100
1654879550000|2022-06-10 16:45:50|4028|4026|4027|4025|4028|4027|4026|4025|100
1654879560000|2022-06-10 16:46:00|4026|4024|4024|4022|4027|4026|4024|4022|2100
1654879570000|2022-06-10 16:46:10|4023|4023|4024|4023|4024|4023|4023|4021|300
1654879580000|2022-06-10 16:46:20|4025|4024|4025|4023|4026|4025|4024|4023|200
1654879590000|2022-06-10 16:46:30|4024|4022|4021|4019|4024|4023|4021|4019|1000
1654879600000|2022-06-10 16:46:40|4020|4018|4019|4018|4020|4019|4018|4016|300
1654879610000|2022-06-10 16:46:50|4018|4017|4017|4016|4020|4018|4017|4016|2055
1654879620000|2022-06-10 16:47:00|4016|4015|4016|4015|4017|4016|4015|4014|400
1654879630000|2022-06-10 16:47:10|4017|4016|4015|4014|4018|4017|4014|4013|299
1654879640000|2022-06-10 16:47:20|4014|4013|4015|4013|4016|4015|4014|4013|300
1654879650000|2022-06-10 16:47:30|4014|4012|4013|4011|4015|4013|4012|4011|300
1654879660000|2022-06-10 16:47:40|4012|4012|4011|4010|4013|4012|4011|4010|100
1654879670000|2022-06-10 16:47:50|4010|4009|4011|4010|4011|4010|4010|4008|500
1654879680000|2022-06-10 16:48:00|4010|4009|4011|4009|4011|4010|4010|4008|300
1654879690000|2022-06-10 16:48:10|4012|4010|4010|4008|4012|4011|4009|4008|0
1654879700000|2022-06-10 16:48:20|4009|4009|4010|4009|4012|4011|4009|4008|3200
1654879710000|2022-06-10 16:48:30|4009|4008|4011|4010|4012|4011|4009|4008|500
1654879720000|2022-06-10 16:48:40|4012|4011|4010|4008|4012|4011|4009|4008|300
1654879730000|2022-06-10 16:48:50|4011|4009|4011|4010|4013|4012|4011|4008|1400
1654879740000|2022-06-10 16:49:00|4012|4011|4011|4009|4013|4011|4009|4008|0
1654879750000|2022-06-10 16:49:10|4010|4008|4010|4009|4011|4009|4009|4008|0
1654879760000|2022-06-10 16:49:20|4009|4008|4008|4007|4009|4008|4007|4006|0
1654879770000|2022-06-10 16:49:30|4009|4006|4005|4004|4009|4007|4005|4004|0
1654879780000|2022-06-10 16:49:40|4006|4003|4004|4002|4006|4004|4003|4002|890
1654879790000|2022-06-10 16:49:50|4005|4003|4005|4003|4006|4005|4004|4002|200
1654879800000|2022-06-10 16:50:00|4004|4002|4002|4001|4004|4002|4001|4000|1418
1654879810000|2022-06-10 16:50:10|4003|4002|4002|4001|4003|4002|4002|4001|687
1654879820000|2022-06-10 16:50:20|4001|4000|4001|4000|4002|4001|4001|4000|777
1654879830000|2022-06-10 16:50:30|4002|4001|4001|4000|4002|4001|4001|4000|100
1654879840000|2022-06-10 16:50:40|4002|4001|4003|4002|4003|4002|4001|4000|226
1654879850000|2022-06-10 16:50:50|4004|4001|4003|4002|4005|4004|4003|4001|300
1654879860000|2022-06-10 16:51:00|4002|4001|4002|4001|4002|4002|4002|4001|0
1654879870000|2022-06-10 16:51:10|4001|4000|4002|4001|4003|4002|4001|4000|524
1654879880000|2022-06-10 16:51:20|4001|4000|3999|3998|4002|4000|3999|3998|3544
1654879890000|2022-06-10 16:51:30|4000|3997|3998|3997|4000|3998|3998|3997|276
1654879900000|2022-06-10 16:51:40|3997|3996|3997|3996|3998|3997|3997|3996|0
1654879910000|2022-06-10 16:51:50|3998|3997|3997|3996|3998|3997|3997|3996|300
1654879920000|2022-06-10 16:52:00|3998|3997|3998|3997|3999|3998|3998|3996|900
1654879930000|2022-06-10 16:52:10|3997|3996|3994|3993|3997|3996|3994|3993|9152
1654879940000|2022-06-10 16:52:20|3995|3994|3995|3994|3996|3995|3994|3993|100
1654879950000|2022-06-10 16:52:30|3994|3993|3996|3994|3996|3995|3994|3993|100
1654879960000|2022-06-10 16:52:40|3995|3995|3996|3995|3996|3995|3994|3993|1614
1654879970000|2022-06-10 16:52:50|3995|3994|3997|3996|3998|3997|3995|3994|1100
1654879980000|2022-06-10 16:53:00|3996|3995|4000|3998|4000|3999|3996|3995|800
1654879990000|2022-06-10 16:53:10|4001|3999|3999|3998|4001|4000|3999|3997|550
1654880000000|2022-06-10 16:53:20|3998|3997|3998|3997|4000|3998|3996|3995|951
1654880010000|2022-06-10 16:53:30|3999|3996|3999|3998|4000|3999|3998|3996|100
1654880020000|2022-06-10 16:53:40|3998|3997|4000|3998|4000|3999|3998|3997|300
1654880030000|2022-06-10 16:53:50|3999|3999|4000|3999|4002|4001|3999|3998|2500
1654880040000|2022-06-10 16:54:00|4001|3998|4001|4000|4001|4000|3999|3998|0
1654880050000|2022-06-10 16:54:10|4002|4001|4003|4002|4003|4002|4002|4000|100
1654880060000|2022-06-10 16:54:20|4004|4001|4003|4002|4004|4002|4001|4000|400
1654880070000|2022-06-10 16:54:30|4002|4001|3999|3998|4003|4001|3999|3997|580
1654880080000|2022-06-10 16:54:40|3998|3997|3998|3997|3999|3998|3998|3997|0
1654880090000|2022-06-10 16:54:50|3999|3998|3997|3995|4000|3998|3996|3995|300
1654880100000|2022-06-10 16:55:00|3996|3996|3996|3995|3998|3996|3995|3994|252
1654880110000|2022-06-10 16:55:10|3995|3994|3996|3995|3997|3996|3995|3994|300
1654880120000|2022-06-10 16:55:20|3997|3994|3996|3994|3997|3996|3996|3994|0
1654880130000|2022-06-10 16:55:30|3995|3995|3994|3993|3996|3995|3994|3993|266
1654880140000|2022-06-10 16:55:40|3995|3994|3992|3991|3995|3994|3991|3990|2200
1654880150000|2022-06-10 16:55:50|3993|3992|3993|3992|3993|3992|3992|3991|100
1654880160000|2022-06-10 16:56:00|3992|3991|3992|3991|3993|3991|3991|3990|200
1654880170000|2022-06-10 16:56:10|3991|3990|3992|3991|3992|3991|3991|3990|630
1654880180000|2022-06-10 16:56:20|3993|3992|3992|3991|3993|3992|3992|3991|400
1654880190000|2022-06-10 16:56:30|3993|3992|3993|3991|3994|3993|3992|3991|0
1654880200000|2022-06-10 16:56:40|3992|3992|3997|3996|3998|3997|3992|3991|1095
1654880210000|2022-06-10 16:56:50|3996|3995|3996|3995|3997|3996|3996|3994|0
1654880220000|2022-06-10 16:57:00|3997|3996|4000|3999|4000|3999|3996|3995|4280
1654880230000|2022-06-10 16:57:10|4001|4000|4001|4000|4002|4001|3999|3998|432
1654880240000|2022-06-10 16:57:20|4002|3999|3998|3997|4002|4000|3998|3997|200
1654880250000|2022-06-10 16:57:30|3999|3998|4000|3999|4002|4001|3999|3997|200
1654880260000|2022-06-10 16:57:40|4001|4000|3999|3998|4001|4000|3998|3997|1590
1654880270000|2022-06-10 16:57:50|4000|3997|4000|3999|4001|3999|3998|3997|600
1654880280000|2022-06-10 16:58:00|4001|4000|4001|4000|4003|4002|4001|3999|100
1654880290000|2022-06-10 16:58:10|4000|3999|3999|3998|4001|3999|3999|3997|0
1654880300000|2022-06-10 16:58:20|3998|3997|4000|3998|4000|3999|3998|3997|400
1654880310000|2022-06-10 16:58:30|4001|3999|4000|3999|4001|4000|4000|3998|400
1654880320000|2022-06-10 16:58:40|4001|4000|3999|3998|4001|4000|3998|3997|100
1654880330000|2022-06-10 16:58:50|3998|3997|3998|3997|4000|3998|3998|3997|651
1654880340000|2022-06-10 16:59:00|3999|3998|4001|4000|4002|4001|3999|3997|200
1654880350000|2022-06-10 16:59:10|4002|4001|4005|4004|4006|4005|4002|4000|360
1654880360000|2022-06-10 16:59:20|4006|4005|4006|4005|4008|4006|4005|4003|300
1654880370000|2022-06-10 16:59:30|4005|4004|4007|4006|4007|4006|4005|4004|0
1654880380000|2022-06-10 16:59:40|4008|4007|4007|4006|4009|4007|4007|4005|0
1654880390000|2022-06-10 16:59:50|4008|4007|4006|4005|4008|4007|4005|4004|100
1654880400000|2022-06-10 17:00:00|4007|4004|4009|4008|4009|4008|4006|4004|0
1654880410000|2022-06-10 17:00:10|4008|4007|4007|4006|4010|4009|4007|4005|1300
1654880420000|2022-06-10 17:00:20|4008|4005|4008|4007|4009|4007|4007|4005|0
1654880430000|2022-06-10 17:00:30|4009|4006|4002|4001|4009|4007|4000|3999|4836
1654880440000|2022-06-10 17:00:40|4003|4000|4004|4002|4004|4003|4002|4000|0
1654880450000|2022-06-10 17:00:50|4005|4003|4002|4000|4005|4003|4001|4000|100
1654880460000|2022-06-10 17:01:00|4001|3999|4000|3998|4002|4000|3997|3996|200
1654880470000|2022-06-10 17:01:10|3999|3997|3999|3997|4000|3999|3998|3997|0
1654880480000|2022-06-10 17:01:20|4000|3998|3998|3996|4000|3998|3997|3996|100
1654880490000|2022-06-10 17:01:30|3997|3995|3994|3993|3998|3995|3994|3993|1200
1654880500000|2022-06-10 17:01:40|3993|3992|3994|3993|3996|3995|3993|3992|600
1654880510000|2022-06-10 17:01:50|3993|3992|3993|3991|3994|3992|3992|3991|200
1654880520000|2022-06-10 17:02:00|3994|3992|3993|3992|3996|3995|3993|3991|300
1654880530000|2022-06-10 17:02:10|3994|3993|3995|3994|3995|3994|3994|3992|400
1654880540000|2022-06-10 17:02:20|3996|3993|3995|3993|3997|3995|3994|3993|100
1654880550000|2022-06-10 17:02:30|3994|3994|3994|3992|3995|3994|3993|3992|0
1654880560000|2022-06-10 17:02:40|3993|3993|3993|3991|3994|3993|3992|3991|600
1654880570000|2022-06-10 17:02:50|3994|3992|3994|3992|3994|3993|3993|3991|300
1654880580000|2022-06-10 17:03:00|3993|3993|3993|3992|3995|3993|3993|3992|0
1654880590000|2022-06-10 17:03:10|3992|3991|3993|3991|3993|3992|3991|3990|315
1654880600000|2022-06-10 17:03:20||3992||3992||3992||3991|0
1654880610000|2022-06-10 17:03:30|3994|3993|3992|3991|3994|3993|3992|3991|2800
1654880620000|2022-06-10 17:03:40|3991|3990|3992|3991|3994|3993|3991|3990|1300
1654880630000|2022-06-10 17:03:50|3993|3992|3994|3992|3994|3993|3992|3991|100
1654880640000|2022-06-10 17:04:00|3993|3993|3995|3993|3996|3995|3993|3993|2000
1654880650000|2022-06-10 17:04:10|3994|3994|3995|3994|3996|3994|3994|3993|400
1654880660000|2022-06-10 17:04:20|3996|3995|3997|3996|3999|3998|3996|3994|700
1654880670000|2022-06-10 17:04:30|3996|3995|3998|3997|3999|3998|3995|3994|1100
1654880680000|2022-06-10 17:04:40|3999|3998|3999|3998|4000|3999|3998|3997|500
1654880690000|2022-06-10 17:04:50|4000|3999|3999|3998|4001|4000|3999|3997|1500
1654880700000|2022-06-10 17:05:00|3998|3997|3993|3991|3998|3997|3992|3991|1589
1654880710000|2022-06-10 17:05:10|3992|3992|3995|3993|3996|3994|3992|3991|9800
1654880720000|2022-06-10 17:05:20|3996|3994|3996|3995|3998|3997|3996|3993|660
1654880730000|2022-06-10 17:05:30|3997|3996|3999|3998|4000|3999|3996|3995|0
1654880740000|2022-06-10 17:05:40|4000|3999|3997|3995|4001|3999|3996|3995|1306
1654880750000|2022-06-10 17:05:50|3996|3994|3992|3991|3996|3994|3992|3991|1000
1654880760000|2022-06-10 17:06:00|3993|3992|3992|3990|3994|3992|3991|3990|2900
1654880770000|2022-06-10 17:06:10|3991|3991|3992|3990|3993|3991|3991|3990|700
1654880780000|2022-06-10 17:06:20|3991|3991|3994|3992|3995|3994|3991|3990|2485
1654880790000|2022-06-10 17:06:30|3995|3993|3995|3994|3995|3994|3993|3992|300
1654880800000|2022-06-10 17:06:40|3994|3993|3993|3992|3995|3993|3992|3991|1000
1654880810000|2022-06-10 17:06:50|3992|3991|3992|3991|3993|3992|3991|3990|300
1654880820000|2022-06-10 17:07:00|3991|3990|3991|3989|3991|3990|3989|3988|7452
1654880830000|2022-06-10 17:07:10|3990|3990|3991|3990|3993|3992|3990|3989|100
1654880840000|2022-06-10 17:07:20|3992|3991|3993|3992|3993|3992|3991|3990|766
1654880850000|2022-06-10 17:07:30|3994|3993|3993|3992|3994|3993|3993|3991|300
1654880860000|2022-06-10 17:07:40|3992|3991|3992|3991|3993|3991|3991|3990|300
1654880870000|2022-06-10 17:07:50|3993|3990|3995|3994|3996|3994|3991|3989|900
1654880880000|2022-06-10 17:08:00|3994|3993|3998|3997|3999|3998|3994|3993|400
1654880890000|2022-06-10 17:08:10|3997|3996|3998|3997|3998|3997|3997|3996|200
1654880900000|2022-06-10 17:08:20|3999|3998|3996|3995|4000|3999|3996|3995|400
1654880910000|2022-06-10 17:08:30|3997|3996|3998|3997|3998|3997|3997|3995|2100
1654880920000|2022-06-10 17:08:40|3999|3998|3998|3997|3999|3998|3997|3996|100
1654880930000|2022-06-10 17:08:50|3997|3996|3996|3995|3998|3997|3995|3994|700
1654880940000|2022-06-10 17:09:00|3997|3996|3999|3997|3999|3998|3997|3996|600
1654880950000|2022-06-10 17:09:10|4000|3998|3997|3996|4000|3999|3997|3996|900
1654880960000|2022-06-10 17:09:20|3998|3997|3999|3998|3999|3998|3997|3996|0
1654880970000|2022-06-10 17:09:30|4000|3999|3999|3998|4001|4000|3999|3998|800
1654880980000|2022-06-10 17:09:40|4000|3997|4000|3999|4001|4000|3999|3997|0
1654880990000|2022-06-10 17:09:50|3999|3998|4000|3999|4000|3999|3999|3998|200
1654881000000|2022-06-10 17:10:00|4001|4000|4003|4001|4003|4002|4001|3999|5000
1654881010000|2022-06-10 17:10:10|4002|4002|4003|4001|4003|4002|4000|3999|3403
1654881020000|2022-06-10 17:10:20|4002|4002|4000|3998|4003|4002|3999|3998|1300
1654881030000|2022-06-10 17:10:30|3999|3999|3994|3992|4000|3999|3993|3991|9779
1654881040000|2022-06-10 17:10:40|3993|3993|3994|3992|3995|3993|3992|3991|100
1654881050000|2022-06-10 17:10:50|3993|3993|3996|3994|3996|3995|3993|3992|300
1654881060000|2022-06-10 17:11:00|3995|3995|3993|3992|3995|3995|3992|3991|300
1654881070000|2022-06-10 17:11:10|3994|3991|3995|3993|3995|3994|3993|3991|800
1654881080000|2022-06-10 17:11:20|3994|3992|3993|3991|3996|3994|3993|3991|1300
1654881090000|2022-06-10 17:11:30|3992|3992|3995|3993|3995|3993|3992|3991|200
1654881100000|2022-06-10 17:11:40|3996|3994|3995|3993|3996|3995|3994|3993|0
1654881110000|2022-06-10 17:11:50|3996|3994|3993|3992|3996|3995|3993|3992|1100
1654881120000|2022-06-10 17:12:00|3994|3993|3992|3991|3995|3993|3991|3990|700
1654881130000|2022-06-10 17:12:10|3991|3990|3989|3987|3992|3990|3988|3987|1293
1654881140000|2022-06-10 17:12:20|3988|3988|3988|3986|3989|3988|3987|3986|1702
1654881150000|2022-06-10 17:12:30|3987|3987|3987|3986|3988|3987|3987|3986|100
1654881160000|2022-06-10 17:12:40|3988|3985|3986|3984|3988|3986|3985|3984|2700
1654881170000|2022-06-10 17:12:50|3987|3985|3986|3984|3987|3986|3985|3984|500
1654881180000|2022-06-10 17:13:00|3985|3983|3986|3984|3986|3984|3984|3982|600
1654881190000|2022-06-10 17:13:10|3985|3983|3985|3983|3986|3984|3984|3982|0
1654881200000|2022-06-10 17:13:20|3986|3984|3984|3982|3987|3986|3983|3982|2500
1654881210000|2022-06-10 17:13:30|3983|3983|3984|3982|3985|3983|3983|3982|0
1654881220000|2022-06-10 17:13:40|3983|3983|3984|3982|3985|3983|3983|3982|200
1654881230000|2022-06-10 17:13:50|3983|3983|3983|3982|3985|3983|3983|3982|500
1654881240000|2022-06-10 17:14:00|3984|3983|3984|3983|3985|3984|3983|3982|100
1654881250000|2022-06-10 17:14:10|3985|3984|3985|3984|3987|3986|3984|3983|1200
1654881260000|2022-06-10 17:14:20|3986|3985|3987|3985|3987|3986|3985|3984|100
1654881270000|2022-06-10 17:14:30|3986|3986|3986|3984|3987|3986|3984|3983|930
1654881280000|2022-06-10 17:14:40|3987|3985|3985|3984|3987|3986|3985|3983|100
1654881290000|2022-06-10 17:14:50|3986|3985|3986|3984|3987|3986|3985|3984|100
1654881300000|2022-06-10 17:15:00|3985|3983|3983|3982|3986|3984|3983|3982|400
1654881310000|2022-06-10 17:15:10|3984|3983|3987|3986|3987|3986|3983|3982|700
1654881320000|2022-06-10 17:15:20|3986|3985|3988|3986|3988|3987|3986|3984|1700
1654881330000|2022-06-10 17:15:30|3987|3987|3990|3989|3990|3989|3987|3986|500
1654881340000|2022-06-10 17:15:40|3991|3988|3989|3988|3991|3989|3988|3987|299
1654881350000|2022-06-10 17:15:50|3988|3987|3987|3986|3989|3987|3986|3985|200
1654881360000|2022-06-10 17:16:00|3986|3985|3991|3990|3992|3991|3986|3985|300
1654881370000|2022-06-10 17:16:10|3990|3989|3989|3988|3991|3990|3989|3988|620
1654881380000|2022-06-10 17:16:20|3990|3989|3991|3989|3991|3990|3989|3988|0
1654881390000|2022-06-10 17:16:30|3990|3990|3986|3985|3990|3990|3986|3985|500
1654881400000|2022-06-10 17:16:40|3985|3984|3985|3983|3985|3985|3984|3983|1316
1654881410000|2022-06-10 17:16:50|3984|3984|3985|3983|3985|3984|3984|3983|100
1654881420000|2022-06-10 17:17:00|3984|3984|3987|3985|3989|3988|3984|3984|600
1654881430000|2022-06-10 17:17:10|3988|3986|3987|3985|3988|3987|3987|3985|1060
1654881440000|2022-06-10 17:17:20|3986|3986|3987|3986|3987|3986|3986|3984|100
1654881450000|2022-06-10 17:17:30|3988|3987|3989|3988|3990|3989|3988|3986|600
1654881460000|2022-06-10 17:17:40|3990|3987|3988|3987|3990|3989|3988|3987|500
1654881470000|2022-06-10 17:17:50|3989|3986|3990|3988|3990|3989|3987|3985|800
1654881480000|2022-06-10 17:18:00|3989|3989|3991|3990|3991|3990|3989|3988|310
1654881490000|2022-06-10 17:18:10|3992|3991|3993|3992|3994|3993|3991|3990|2500
1654881500000|2022-06-10 17:18:20|3994|3993|3993|3992|3995|3994|3992|3991|400
1654881510000|2022-06-10 17:18:30|3994|3993|3995|3994|3995|3994|3994|3992|230
1654881520000|2022-06-10 17:18:40|3994|3993|3994|3993|3995|3994|3993|3992|0
1654881530000|2022-06-10 17:18:50|3993|3992|3994|3993|3995|3994|3993|3992|0
1654881540000|2022-06-10 17:19:00|3993|3992|3993|3992|3994|3993|3991|3990|300
1654881550000|2022-06-10 17:19:10|3994|3993|3995|3994|3995|3994|3992|3991|2900
1654881560000|2022-06-10 17:19:20|3996|3993|3997|3996|3998|3997|3996|3993|211
1654881570000|2022-06-10 17:19:30|3998|3997|3996|3995|3998|3997|3996|3995|600
1654881580000|2022-06-10 17:19:40|3997|3997|4001|3999|4001|4000|3996|3995|9115
1654881590000|2022-06-10 17:19:50|4002|4000|4002|4001|4002|4001|4000|3999|3000
1654881600000|2022-06-10 17:20:00|4001|4000|4000|3999|4001|4001|3999|3998|1400
1654881610000|2022-06-10 17:20:10|4001|4000|4000|3999|4002|4001|3999|3998|200
1654881620000|2022-06-10 17:20:20|3999|3998|4001|4000|4001|4000|3999|3998|200
1654881630000|2022-06-10 17:20:30|4002|4001|3997|3996|4002|4001|3997|3996|400
1654881640000|2022-06-10 17:20:40|3998|3995|3995|3994|3998|3996|3994|3993|1000
1654881650000|2022-06-10 17:20:50|3996|3995|3993|3992|3996|3995|3993|3991|200
1654881660000|2022-06-10 17:21:00|3992|3991|3992|3991|3994|3992|3992|3991|200
1654881670000|2022-06-10 17:21:10|3993|3992|3994|3993|3995|3994|3992|3991|1800
1654881680000|2022-06-10 17:21:20|3993|3992|3993|3992|3994|3993|3993|3991|0
1654881690000|2022-06-10 17:21:30|3994|3993|3997|3996|3997|3996|3994|3992|400
1654881700000|2022-06-10 17:21:40|3998|3997|3997|3996|3999|3998|3997|3995|200
1654881710000|2022-06-10 17:21:50|3996|3995|3995|3993|3997|3995|3994|3993|100
1654881720000|2022-06-10 17:22:00|3994|3994|3991|3989|3996|3994|3990|3989|0
1654881730000|2022-06-10 17:22:10|3990|3990|3992|3991|3993|3992|3990|3989|0
1654881740000|2022-06-10 17:22:20|3991|3990|3990|3989|3991|3991|3990|3989|0
1654881750000|2022-06-10 17:22:30|3991|3990|3991|3990|3991|3990|3990|3989|300
1654881760000|2022-06-10 17:22:40|3992|3991|3991|3990|3992|3991|3991|3989|600
1654881770000|2022-06-10 17:22:50|3990|3989|3991|3990|3991|3990|3990|3989|200
1654881780000|2022-06-10 17:23:00|3992|3991|3993|3991|3993|3992|3991|3990|100
1654881790000|2022-06-10 17:23:10|3992|3992|3994|3992|3994|3993|3992|3991|2300
1654881800000|2022-06-10 17:23:20|3995|3993|3995|3994|3995|3994|3995|3993|300
1654881810000|2022-06-10 17:23:30|3994|3993|3998|3996|3998|3997|3994|3993|600
1654881820000|2022-06-10 17:23:40|3997|3995|3995|3994|3998|3995|3994|3993|400
1654881830000|2022-06-10 17:23:50|3996|3995|3994|3992|3996|3995|3993|3992|1384
1654881840000|2022-06-10 17:24:00|3993|3993|3991|3989|3995|3994|3990|3989|300
1654881850000|2022-06-10 17:24:10|3990|3988|3992|3990|3992|3991|3989|3988|800
1654881860000|2022-06-10 17:24:20|3991|3991|3991|3990|3992|3991|3991|3990|0
1654881870000|2022-06-10 17:24:30|3992|3991|3992|3990|3993|3992|3991|3990|600
1654881880000|2022-06-10 17:24:40|3991|3991|3992|3990|3992|3991|3990|3988|2000
1654881890000|2022-06-10 17:24:50|3991|3989|3994|3992|3994|3993|3990|3989|400
1654881900000|2022-06-10 17:25:00|3993|3991|3993|3992|3993|3992|3991|3990|380
1654881910000|2022-06-10 17:25:10|3992|3991|3992|3991|3994|3992|3992|3990|0
1654881920000|2022-06-10 17:25:20|3993|3990|3992|3991|3993|3991|3991|3990|200
1654881930000|2022-06-10 17:25:30|3993|3990|3994|3992|3994|3993|3993|3990|100
1654881940000|2022-06-10 17:25:40|3995|3993|3992|3990|3996|3995|3991|3990|1510
1654881950000|2022-06-10 17:25:50|3991|3989|3994|3992|3994|3993|3990|3989|780
1654881960000|2022-06-10 17:26:00|3995|3993|3995|3994|3996|3994|3994|3993|0
1654881970000|2022-06-10 17:26:10|3996|3995|3996|3995|3997|3995|3995|3994|200
1654881980000|2022-06-10 17:26:20|3997|3996|3997|3995|3998|3997|3996|3995|100
1654881990000|2022-06-10 17:26:30|3996|3994|3996|3995|3997|3995|3995|3994|500
1654882000000|2022-06-10 17:26:40|3995|3994|3995|3994|3996|3995|3995|3994|100
1654882010000|2022-06-10 17:26:50|3996|3995|3996|3994|3996|3995|3995|3994|400
1654882020000|2022-06-10 17:27:00|3995|3995|3997|3996|3999|3998|3995|3994|700
1654882030000|2022-06-10 17:27:10|3998|3997|3997|3996|3998|3997|3996|3995|500
1654882040000|2022-06-10 17:27:20|3998|3995|3996|3994|3998|3996|3996|3994|0
1654882050000|2022-06-10 17:27:30|3997|3995|3997|3996|3998|3997|3997|3994|200
1654882060000|2022-06-10 17:27:40|3998|3997|3998|3996|3998|3997|3996|3995|300
1654882070000|2022-06-10 17:27:50|3999|3997|3999|3998|4000|3999|3999|3997|1100
1654882080000|2022-06-10 17:28:00|4000|3997|3999|3997|4001|3999|3998|3997|400
1654882090000|2022-06-10 17:28:10|3998|3996|3999|3998|3999|3998|3997|3996|200
1654882100000|2022-06-10 17:28:20|4000|3999|4000|3999|4001|4000|3999|3998|400
1654882110000|2022-06-10 17:28:30|4001|3998|3999|3998|4001|4000|3999|3998|300
1654882120000|2022-06-10 17:28:40|3998|3997|3998|3997|3999|3998|3997|3996|600
1654882130000|2022-06-10 17:28:50|3999|3998|3997|3996|3999|3998|3997|3996|400
1654882140000|2022-06-10 17:29:00|3998|3997|3999|3997|4000|3999|3998|3996|400
1654882150000|2022-06-10 17:29:10|4000|3998|3999|3998|4000|3999|3999|3998|1200
1654882160000|2022-06-10 17:29:20|4000|3999|4001|3999|4002|4001|3999|3999|1580
1654882170000|2022-06-10 17:29:30|4000|4000|4002|4001|4002|4001|4000|3999|100
1654882180000|2022-06-10 17:29:40|4003|4002|4003|4002|4004|4003|4003|4001|700
1654882190000|2022-06-10 17:29:50|4004|4003|4004|4003|4005|4003|4003|4001|800
1654882200000|2022-06-10 17:30:00|4005|4004|4000|3999|4005|4004|4000|3999|100
1654882210000|2022-06-10 17:30:10|3999|3998|3999|3998|4000|3998|3998|3997|1600
1654882220000|2022-06-10 17:30:20|3998|3997|3998|3996|3999|3998|3996|3994|2939
1654882230000|2022-06-10 17:30:30|3999|3997|4001|4000|4001|4000|3999|3996|300
1654882240000|2022-06-10 17:30:40|4000|3999|4000|3998|4001|4000|3999|3998|300
1654882250000|2022-06-10 17:30:50|3999|3997|3999|3998|4000|3998|3998|3997|1073
1654882260000|2022-06-10 17:31:00|4000|3997|3995|3994|4000|3998|3995|3993|500
1654882270000|2022-06-10 17:31:10|3994|3993|3995|3993|3996|3995|3993|3992|200
1654882280000|2022-06-10 17:31:20|3996|3994|3995|3994|3996|3994|3994|3993|600
1654882290000|2022-06-10 17:31:30|3994|3993|3992|3991|3995|3994|3992|3991|1300
1654882300000|2022-06-10 17:31:40|3991|3990|3991|3989|3992|3991|3991|3989|800
1654882310000|2022-06-10 17:31:50|3992|3990|3991|3990|3993|3992|3991|3990|600
1654882320000|2022-06-10 17:32:00|3992|3989|3989|3988|3992|3989|3988|3987|0
1654882330000|2022-06-10 17:32:10|3988|3987|3989|3988|3989|3988|3988|3987|300
1654882340000|2022-06-10 17:32:20|3990|3989|3992|3990|3992|3991|3988|3987|1830
1654882350000|2022-06-10 17:32:30|3993|3991|3991|3990|3994|3992|3991|3990|200
1654882360000|2022-06-10 17:32:40|3992|3991|3991|3990|3992|3991|3991|3990|400
1654882370000|2022-06-10 17:32:50|3990|3989|3991|3990|3991|3990|3990|3989|200
1654882380000|2022-06-10 17:33:00|3992|3991|3991|3989|3993|3991|3991|3989|1000
1654882390000|2022-06-10 17:33:10|3990|3990|3991|3989|3991|3990|3990|3989|500
1654882400000|2022-06-10 17:33:20|3990|3988|3988|3987|3991|3989|3987|3986|400
1654882410000|2022-06-10 17:33:30|3987|3986|3987|3986|3988|3987|3987|3986|100
1654882420000|2022-06-10 17:33:40|3986|3985|3987|3986|3988|3987|3986|3985|1400
1654882430000|2022-06-10 17:33:50|3988|3987|3989|3988|3990|3988|3987|3986|600
1654882440000|2022-06-10 17:34:00|3988|3987|3987|3985|3988|3988|3986|3985|3000
1654882450000|2022-06-10 17:34:10|3986|3986|3987|3986|3988|3987|3986|3985|500
1654882460000|2022-06-10 17:34:20|3988|3985|3986|3985|3988|3986|3986|3985|100
1654882470000|2022-06-10 17:34:30|3985|3984|3985|3984|3986|3984|3985|3984|1484
1654882480000|2022-06-10 17:34:40|3986|3985|3987|3986|3988|3987|3985|3984|800
1654882490000|2022-06-10 17:34:50|3988|3987|3990|3989|3992|3991|3988|3987|900
1654882500000|2022-06-10 17:35:00|3991|3990|3994|3993|3995|3994|3990|3989|700
1654882510000|2022-06-10 17:35:10|3993|3992|3994|3993|3995|3994|3993|3992|400
1654882520000|2022-06-10 17:35:20|3995|3992|3996|3995|3997|3995|3994|3992|700
1654882530000|2022-06-10 17:35:30|3997|3996|4000|3998|4001|3999|3997|3995|1518
1654882540000|2022-06-10 17:35:40|4001|3999|4000|3998|4004|4002|3998|3997|1970
1654882550000|2022-06-10 17:35:50|3999|3999|4005|4003|4005|4003|3998|3997|700
1654882560000|2022-06-10 17:36:00|4004|4004|4009|4008|4009|4008|4004|4003|1200
1654882570000|2022-06-10 17:36:10|4008|4007|4004|4003|4009|4008|4003|4002|1588
1654882580000|2022-06-10 17:36:20|4005|4004|4008|4006|4008|4007|4004|4003|300
1654882590000|2022-06-10 17:36:30|4007|4007|4008|4006|4008|4007|4006|4005|0
1654882600000|2022-06-10 17:36:40|4009|4007|4009|4008|4010|4009|4008|4007|600
1654882610000|2022-06-10 17:36:50|4010|4007|4012|4010|4012|4011|4010|4007|1400
1654882620000|2022-06-10 17:37:00|4013|4011|4011|4010|4014|4013|4011|4009|1552
1654882630000|2022-06-10 17:37:10|4012|4011|4011|4010|4013|4011|4011|4010|200
1654882640000|2022-06-10 17:37:20|4010|4009|4012|4011|4012|4011|4010|4009|1600
1654882650000|2022-06-10 17:37:30|4013|4012|4011|4010|4013|4012|4011|4009|500
1654882660000|2022-06-10 17:37:40|4010|4009|4007|4006|4011|4010|4007|4006|2000
1654882670000|2022-06-10 17:37:50|4008|4007|4009|4008|4010|4009|4007|4007|800
1654882680000|2022-06-10 17:38:00|4010|4009|4011|4009|4011|4010|4008|4007|396
1654882690000|2022-06-10 17:38:10|4010|4008|4004|4003|4010|4008|4004|4003|100
1654882700000|2022-06-10 17:38:20|4003|4002|4003|4002|4004|4002|4002|4001|0
1654882710000|2022-06-10 17:38:30|4002|4001|4001|4000|4003|4002|4000|3999|1290
1654882720000|2022-06-10 17:38:40|4000|3999|4000|3999|4003|4001|4000|3999|3000
1654882730000|2022-06-10 17:38:50|4001|4000|4004|4002|4004|4002|4000|3999|1100
1654882740000|2022-06-10 17:39:00|4003|4003|4002|4001|4004|4003|4001|4000|300
1654882750000|2022-06-10 17:39:10|4001|4000|4007|4005|4007|4006|4001|4000|2600
1654882760000|2022-06-10 17:39:20|4006|4006|4007|4006|4009|4008|4006|4005|700
1654882770000|2022-06-10 17:39:30|4008|4007|4009|4008|4010|4009|4008|4007|100
1654882780000|2022-06-10 17:39:40|4010|4009|4009|4008|4010|4009|4008|4007|500
1654882790000|2022-06-10 17:39:50|4010|4009|4011|4010|4012|4011|4010|4008|700
1654882800000|2022-06-10 17:40:00|4012|4011|4011|4010|4014|4013|4010|4009|100
1654882810000|2022-06-10 17:40:10|4012|4009|4011|4010|4012|4011|4011|4009|900
1654882820000|2022-06-10 17:40:20|4010|4009|4011|4010|4012|4011|4010|4009|300
1654882830000|2022-06-10 17:40:30|4010|4009|4010|4008|4010|4009|4009|4008|600
1654882840000|2022-06-10 17:40:40|4009|4009|4010|4009|4011|4010|4009|4008|800
1654882850000|2022-06-10 17:40:50|4009|4008|4010|4009|4010|4009|4009|4008|600
1654882860000|2022-06-10 17:41:00|4009|4008|4011|4010|4012|4011|4009|4008|1400
1654882870000|2022-06-10 17:41:10|4010|4009|4011|4009|4012|4011|4010|4009|1900
1654882880000|2022-06-10 17:41:20|4010|4010|4008|4007|4010|4010|4008|4007|700
1654882890000|2022-06-10 17:41:30|4007|4006|4005|4004|4007|4006|4005|4004|2700
1654882900000|2022-06-10 17:41:40|4004|4003|4005|4003|4005|4003|4003|4002|0
1654882910000|2022-06-10 17:41:50|4004|4002|4005|4004|4006|4004|4004|4002|1075
1654882920000|2022-06-10 17:42:00|4006|4005|4010|4009|4011|4010|4006|4005|1844
1654882930000|2022-06-10 17:42:10|4009|4008|4007|4006|4009|4008|4007|4006|400
1654882940000|2022-06-10 17:42:20|4008|4007|4009|4008|4009|4008|4008|4006|200
1654882950000|2022-06-10 17:42:30|4010|4009|4010|4009|4010|4009|4009|4009|0
1654882960000|2022-06-10 17:42:40|4011|4010|4011|4010|4012|4010|4008|4007|600
1654882970000|2022-06-10 17:42:50|4012|4009|4013|4011|4013|4012|4012|4009|700
1654882980000|2022-06-10 17:43:00|4014|4012|4014|4013|4015|4014|4012|4011|1684
1654882990000|2022-06-10 17:43:10|4013|4012|4013|4011|4013|4012|4010|4009|1550
1654883000000|2022-06-10 17:43:20|4014|4012|4014|4013|4017|4015|4013|4011|3174
1654883010000|2022-06-10 17:43:30|4013|4012|4017|4015|4017|4015|4012|4011|1400
1654883020000|2022-06-10 17:43:40|4016|4016|4014|4012|4017|4016|4012|4011|22274
1654883030000|2022-06-10 17:43:50|4015|4013|4013|4012|4016|4014|4012|4011|2800
1654883040000|2022-06-10 17:44:00|4012|4011|4008|4007|4013|4012|4008|4007|2380
1654883050000|2022-06-10 17:44:10|4009|4008|4010|4008|4012|4010|4008|4007|1300
1654883060000|2022-06-10 17:44:20|4011|4009|4010|4009|4011|4010|4009|4008|366
1654883070000|2022-06-10 17:44:30|4011|4010|4014|4012|4014|4013|4010|4009|1250
1654883080000|2022-06-10 17:44:40|4015|4013|4013|4011|4016|4015|4013|4011|900
1654883090000|2022-06-10 17:44:50|4014|4012|4015|4014|4015|4014|4013|4011|100
1654883100000|2022-06-10 17:45:00|4016|4013|4012|4011|4016|4015|4012|4011|300
1654883110000|2022-06-10 17:45:10|4013|4012|4014|4013|4014|4013|4012|4011|500
1654883120000|2022-06-10 17:45:20|4013|4012|4012|4010|4014|4013|4011|4010|1512
1654883130000|2022-06-10 17:45:30|4011|4009|4012|4010|4013|4012|4010|4009|2058
1654883140000|2022-06-10 17:45:40|4013|4011|4014|4013|4015|4014|4011|4009|200
1654883150000|2022-06-10 17:45:50|4013|4012|4015|4014|4015|4014|4013|4012|5500
1654883160000|2022-06-10 17:46:00|4016|4015|4019|4018|4020|4019|4015|4014|2381
1654883170000|2022-06-10 17:46:10|4018|4017|4021|4020|4022|4021|4018|4017|2800
1654883180000|2022-06-10 17:46:20|4022|4019|4016|4014|4022|4021|4015|4014|890
1654883190000|2022-06-10 17:46:30|4015|4015|4024|4023|4024|4023|4015|4014|1990
1654883200000|2022-06-10 17:46:40|4025|4024|4028|4027|4030|4029|4024|4024|2914
1654883210000|2022-06-10 17:46:50|4027|4026|4031|4029|4032|4030|4027|4026|917
1654883220000|2022-06-10 17:47:00|4032|4030|4026|4024|4033|4031|4025|4024|1088
1654883230000|2022-06-10 17:47:10|4025|4023|4024|4023|4025|4024|4023|4022|400
1654883240000|2022-06-10 17:47:20|4023|4022|4023|4021|4024|4023|4022|4020|700
1654883250000|2022-06-10 17:47:30|4024|4022|4023|4022|4024|4023|4023|4021|300
1654883260000|2022-06-10 17:47:40|4024|4023|4021|4020|4024|4023|4020|4019|100
1654883270000|2022-06-10 17:47:50|4022|4021|4024|4023|4025|4024|4021|4019|3142
1654883280000|2022-06-10 17:48:00|4023|4022|4022|4021|4024|4023|4022|4021|600
1654883290000|2022-06-10 17:48:10|4021|4020|4023|4022|4023|4022|4021|4020|1378
1654883300000|2022-06-10 17:48:20|4022|4021|4022|4021|4023|4022|4021|4020|1100
1654883310000|2022-06-10 17:48:30|4021|4020|4022|4021|4022|4021|4021|4019|600
1654883320000|2022-06-10 17:48:40|4023|4020|4024|4022|4024|4023|4022|4020|2428
1654883330000|2022-06-10 17:48:50|4025|4023|4027|4025|4027|4025|4024|4023|2654
1654883340000|2022-06-10 17:49:00|4026|4026|4033|4031|4033|4032|4026|4025|3799
1654883350000|2022-06-10 17:49:10|4032|4032|4033|4032|4034|4033|4032|4031|1189
1654883360000|2022-06-10 17:49:20|4032|4031|4029|4028|4033|4031|4029|4028|700
1654883370000|2022-06-10 17:49:30|4030|4029|4031|4030|4033|4032|4029|4028|1200
1654883380000|2022-06-10 17:49:40|4032|4029|4034|4033|4035|4033|4032|4029|400
1654883390000|2022-06-10 17:49:50|4033|4032|4033|4032|4034|4033|4032|4031|360
1654883400000|2022-06-10 17:50:00|4034|4033|4037|4036|4038|4036|4034|4033|1300
1654883410000|2022-06-10 17:50:10|4038|4037|4040|4039|4041|4040|4037|4036|1400
1654883420000|2022-06-10 17:50:20|4041|4040|4042|4040|4042|4040|4039|4038|2000
1654883430000|2022-06-10 17:50:30|4041|4041|4038|4037|4042|4041|4038|4036|2900
1654883440000|2022-06-10 17:50:40|4039|4038|4042|4040|4042|4041|4038|4036|6390
1654883450000|2022-06-10 17:50:50|4041|4041|4044|4042|4045|4044|4041|4039|1656
1654883460000|2022-06-10 17:51:00|4043|4043|4042|4040|4045|4044|4041|4040|700
1654883470000|2022-06-10 17:51:10|4041|4041|4039|4038|4043|4041|4038|4037|3080
1654883480000|2022-06-10 17:51:20|4040|4037|4038|4037|4040|4039|4037|4035|600
1654883490000|2022-06-10 17:51:30|4039|4036|4038|4036|4040|4039|4038|4036|750
1654883500000|2022-06-10 17:51:40|4037|4035|4034|4033|4038|4036|4034|4033|2000
1654883510000|2022-06-10 17:51:50|4033|4032|4034|4033|4035|4033|4032|4030|1100
1654883520000|2022-06-10 17:52:00|4035|4032|4030|4028|4035|4033|4029|4028|2600
1654883530000|2022-06-10 17:52:10|4031|4029|4029|4027|4031|4030|4027|4025|1200
1654883540000|2022-06-10 17:52:20|4028|4028|4031|4029|4031|4030|4027|4026|7260
1654883550000|2022-06-10 17:52:30|4030|4028|4030|4028|4031|4029|4029|4027|0
1654883560000|2022-06-10 17:52:40|4029|4027|4029|4028|4032|4031|4028|4027|3260
1654883570000|2022-06-10 17:52:50|4030|4029|4029|4028|4031|4030|4029|4028|900
1654883580000|2022-06-10 17:53:00|4030|4027|4027|4025|4031|4029|4026|4025|300
1654883590000|2022-06-10 17:53:10|4026|4024|4027|4026|4028|4027|4025|4023|4551
1654883600000|2022-06-10 17:53:20|4026|4025|4026|4025|4028|4026|4026|4025|200
1654883610000|2022-06-10 17:53:30|4027|4024|4027|4025|4027|4026|4025|4024|1100
1654883620000|2022-06-10 17:53:40|4028|4026|4025|4024|4028|4026|4025|4023|400
1654883630000|2022-06-10 17:53:50|4024|4023|4024|4022|4025|4024|4020|4019|900
1654883640000|2022-06-10 17:54:00|4023|4021|4025|4023|4025|4024|4023|4021|495
1654883650000|2022-06-10 17:54:10|4024|4024|4025|4024|4027|4026|4024|4023|500
1654883660000|2022-06-10 17:54:20|4024|4023|4022|4021|4025|4024|4022|4021|300
1654883670000|2022-06-10 17:54:30|4023|4022|4023|4022|4025|4024|4023|4022|500
1654883680000|2022-06-10 17:54:40|4022|4021|4022|4021|4024|4022|4022|4021|3800
1654883690000|2022-06-10 17:54:50|4021|4020|4021|4020|4022|4020|4021|4020|100
1654883700000|2022-06-10 17:55:00|4020|4019|4021|4020|4022|4021|4020|4018|1000
1654883710000|2022-06-10 17:55:10|4020|4019|4019|4018|4021|4020|4019|4018|300
1654883720000|2022-06-10 17:55:20|4020|4019|4021|4020|4022|4021|4020|4018|600
1654883730000|2022-06-10 17:55:30|4020|4019|4020|4019|4021|4019|4019|4018|200
1654883740000|2022-06-10 17:55:40|4019|4018|4019|4018|4020|4019|4019|4018|0
1654883750000|2022-06-10 17:55:50|4018|4017|4017|4016|4018|4017|4017|4016|7290
1654883760000|2022-06-10 17:56:00|4018|4017|4018|4017|4019|4018|4015|4014|3400
1654883770000|2022-06-10 17:56:10|4019|4018|4018|4017|4019|4018|4017|4016|600
1654883780000|2022-06-10 17:56:20|4019|4016|4018|4016|4020|4018|4018|4016|1000
1654883790000|2022-06-10 17:56:30|4017|4017|4016|4015|4018|4017|4016|4014|0
1654883800000|2022-06-10 17:56:40|4017|4014|4019|4018|4020|4018|4017|4014|1300
1654883810000|2022-06-10 17:56:50|4020|4019|4021|4019|4021|4020|4020|4018|900
1654883820000|2022-06-10 17:57:00|4020|4018|4017|4016|4020|4018|4016|4015|500
1654883830000|2022-06-10 17:57:10|4018|4015|4018|4017|4018|4017|4017|4015|900
1654883840000|2022-06-10 17:57:20|4017|4016|4017|4016|4020|4019|4017|4016|4300
1654883850000|2022-06-10 17:57:30|4016|4015|4017|4016|4018|4016|4016|4015|300
1654883860000|2022-06-10 17:57:40|4016|4015|4016|4015|4017|4016|4016|4015|300
1654883870000|2022-06-10 17:57:50|4017|4016|4016|4015|4018|4016|4015|4014|800
1654883880000|2022-06-10 17:58:00|4017|4014|4017|4016|4018|4016|4016|4014|0
1654883890000|2022-06-10 17:58:10|4016|4015|4014|4013|4016|4015|4014|4013|1200
1654883900000|2022-06-10 17:58:20|4015|4014|4017|4016|4018|4016|4014|4014|0
1654883910000|2022-06-10 17:58:30|4018|4017|4021|4020|4021|4020|4017|4017|1000
1654883920000|2022-06-10 17:58:40|4022|4021|4019|4018|4023|4022|4019|4017|1930
1654883930000|2022-06-10 17:58:50|4018|4017|4015|4013|4019|4017|4014|4013|100
1654883940000|2022-06-10 17:59:00|4014|4014|4015|4014|4016|4015|4014|4013|600
1654883950000|2022-06-10 17:59:10|4014|4013|4017|4015|4017|4016|4014|4013|100
1654883960000|2022-06-10 17:59:20|4018|4016|4017|4015|4018|4017|4016|4015|100
1654883970000|2022-06-10 17:59:30|4016|4016|4018|4016|4018|4017|4016|4015|300
1654883980000|2022-06-10 17:59:40|4019|4017|4019|4018|4019|4018|4018|4016|500
1654883990000|2022-06-10 17:59:50|4018|4017|4018|4017|4019|4018|4017|4016|200
1654884000000|2022-06-10 18:00:00|4019|4016|4020|4018|4021|4020|4019|4016|1700
1654884010000|2022-06-10 18:00:10|4019|4019|4015|4014|4019|4019|4015|4014|1020
1654884020000|2022-06-10 18:00:20|4016|4013|4017|4016|4017|4016|4016|4013|400
1654884030000|2022-06-10 18:00:30|4018|4017|4015|4014|4018|4017|4015|4013|1594
1654884040000|2022-06-10 18:00:40|4014|4013|4014|4013|4015|4014|4014|4013|395
1654884050000|2022-06-10 18:00:50|4013|4012|4013|4012|4014|4013|4011|4010|2400
1654884060000|2022-06-10 18:01:00|4014|4013|4012|4011|4014|4013|4011|4010|500
1654884070000|2022-06-10 18:01:10|4013|4012|4009|4008|4013|4012|4009|4008|1150
1654884080000|2022-06-10 18:01:20|4010|4009|4011|4009|4012|4011|4010|4008|4180
1654884090000|2022-06-10 18:01:30|4010|4010|4014|4012|4014|4013|4010|4009|490
1654884100000|2022-06-10 18:01:40|4013|4013|4013|4011|4014|4013|4011|4010|100
1654884110000|2022-06-10 18:01:50|4014|4012|4016|4014|4016|4014|4013|4012|200
1654884120000|2022-06-10 18:02:00|4015|4015|4015|4013|4017|4016|4014|4013|1215
1654884130000|2022-06-10 18:02:10|4014|4012|4016|4014|4016|4014|4014|4012|100
1654884140000|2022-06-10 18:02:20|4015|4015|4014|4012|4017|4015|4013|4012|600
1654884150000|2022-06-10 18:02:30|4013|4013|4011|4009|4015|4014|4010|4009|2110
1654884160000|2022-06-10 18:02:40|4010|4010|4012|4010|4012|4011|4009|4008|1206
1654884170000|2022-06-10 18:02:50|4013|4011|4010|4009|4013|4011|4010|4009|400
1654884180000|2022-06-10 18:03:00|4011|4010|4010|4008|4012|4011|4008|4007|500
1654884190000|2022-06-10 18:03:10|4011|4009|4011|4009|4011|4010|4009|4008|0
1654884200000|2022-06-10 18:03:20|4010|4010|4009|4008|4013|4012|4009|4008|800
1654884210000|2022-06-10 18:03:30|4010|4009|4009|4008|4012|4011|4009|4008|1100
1654884220000|2022-06-10 18:03:40|4010|4009|4009|4008|4011|4010|4008|4007|800
1654884230000|2022-06-10 18:03:50|4010|4009|4010|4008|4010|4009|4008|4007|300
1654884240000|2022-06-10 18:04:00|4009|4007|4007|4006|4010|4008|4007|4006|200
1654884250000|2022-06-10 18:04:10|4006|4005|4010|4008|4012|4010|4006|4005|1100
1654884260000|2022-06-10 18:04:20|4009|4007|4008|4007|4009|4007|4007|4006|0
1654884270000|2022-06-10 18:04:30|4009|4008|4009|4008|4010|4009|4008|4007|400
1654884280000|2022-06-10 18:04:40|4010|4009|4010|4009|4010|4009|4009|4008|400
1654884290000|2022-06-10 18:04:50|4009|4008|4008|4006|4010|4008|4008|4006|400
1654884300000|2022-06-10 18:05:00|4009|4007|4007|4006|4009|4008|4007|4006|300
1654884310000|2022-06-10 18:05:10|4008|4007|4010|4009|4010|4009|4008|4006|400
1654884320000|2022-06-10 18:05:20|4009|4008|4008|4007|4010|4008|4007|4006|200
1654884330000|2022-06-10 18:05:30|4009|4008|4010|4009|4012|4010|4008|4008|700
1654884340000|2022-06-10 18:05:40|4011|4008|4012|4010|4012|4011|4009|4007|2600
1654884350000|2022-06-10 18:05:50|4011|4011|4016|4014|4016|4015|4011|4010|1200
1654884360000|2022-06-10 18:06:00|4015|4013|4016|4015|4018|4016|4013|4012|260
1654884370000|2022-06-10 18:06:10|4015|4014|4017|4016|4018|4017|4015|4014|750
1654884380000|2022-06-10 18:06:20|4016|4015|4018|4017|4019|4018|4016|4015|1300
1654884390000|2022-06-10 18:06:30|4017|4016|4021|4020|4021|4020|4017|4016|400
1654884400000|2022-06-10 18:06:40|4020|4019|4021|4019|4023|4022|4020|4019|7040
1654884410000|2022-06-10 18:06:50|4020|4018|4019|4018|4021|4018|4019|4018|0
1654884420000|2022-06-10 18:07:00|4020|4019|4022|4021|4022|4021|4020|4018|900
1654884430000|2022-06-10 18:07:10|4023|4022|4021|4020|4024|4022|4020|4019|3000
1654884440000|2022-06-10 18:07:20|4022|4019|4018|4016|4022|4020|4016|4015|1600
1654884450000|2022-06-10 18:07:30|4017|4015|4013|4011|4017|4015|4013|4011|529
1654884460000|2022-06-10 18:07:40|4014|4012|4014|4013|4015|4014|4013|4012|200
1654884470000|2022-06-10 18:07:50|4015|4014|4015|4014|4015|4014|4014|4012|0
1654884480000|2022-06-10 18:08:00|4016|4015|4020|4019|4021|4020|4016|4015|1100
1654884490000|2022-06-10 18:08:10|4021|4020|4019|4017|4021|4020|4018|4017|500
1654884500000|2022-06-10 18:08:20|4018|4018|4015|4014|4018|4018|4015|4014|900
1654884510000|2022-06-10 18:08:30|4014|4013|4017|4016|4017|4016|4013|4012|1400
1654884520000|2022-06-10 18:08:40|4016|4015|4017|4016|4017|4016|4015|4014|2200
1654884530000|2022-06-10 18:08:50|4018|4017|4017|4016|4019|4018|4017|4016|0
1654884540000|2022-06-10 18:09:00|4016|4015|4017|4016|4019|4018|4015|4014|598
1654884550000|2022-06-10 18:09:10|4018|4017|4019|4018|4020|4019|4017|4016|200
1654884560000|2022-06-10 18:09:20|4018|4017|4017|4016|4019|4018|4017|4015|200
1654884570000|2022-06-10 18:09:30|4018|4017|4018|4017|4018|4017|4017|4015|0
1654884580000|2022-06-10 18:09:40|4017|4016|4018|4017|4018|4017|4016|4015|0
1654884590000|2022-06-10 18:09:50|4019|4016|4018|4017|4019|4018|4018|4016|0
1654884600000|2022-06-10 18:10:00|4019|4016|4019|4017|4020|4019|4019|4016|618
1654884610000|2022-06-10 18:10:10|4020|4018|4021|4020|4021|4020|4020|4018|500
1654884620000|2022-06-10 18:10:20|4020|4019|4021|4019|4021|4020|4019|4018|600
1654884630000|2022-06-10 18:10:30|4020|4020|4022|4020|4023|4022|4020|4019|900
1654884640000|2022-06-10 18:10:40|4021|4019|4020|4018|4022|4019|4019|4018|1099
1654884650000|2022-06-10 18:10:50|4021|4019|4019|4017|4021|4020|4017|4016|500
1654884660000|2022-06-10 18:11:00|4018|4018|4017|4016|4019|4018|4017|4016|100
1654884670000|2022-06-10 18:11:10|4018|4015|4016|4014|4018|4015|4015|4014|0
1654884680000|2022-06-10 18:11:20|4015|4013|4014|4013|4016|4014|4014|4012|891
1654884690000|2022-06-10 18:11:30|4013|4012|4016|4015|4016|4015|4013|4012|400
1654884700000|2022-06-10 18:11:40|4017|4016|4018|4017|4019|4018|4017|4015|650
1654884710000|2022-06-10 18:11:50|4019|4018|4021|4020|4022|4021|4018|4017|200
1654884720000|2022-06-10 18:12:00|4020|4019|4022|4021|4023|4022|4020|4019|400
1654884730000|2022-06-10 18:12:10|4021|4020|4021|4020|4023|4021|4021|4020|400
1654884740000|2022-06-10 18:12:20|4022|4021|4023|4021|4025|4023|4022|4020|600
1654884750000|2022-06-10 18:12:30|4022|4022|4021|4020|4023|4022|4021|4020|500
1654884760000|2022-06-10 18:12:40|4020|4019|4019|4018|4021|4020|4019|4018|200
1654884770000|2022-06-10 18:12:50|4020|4019|4016|4015|4020|4019|4016|4015|1580
1654884780000|2022-06-10 18:13:00|4017|4016|4018|4017|4018|4017|4016|4015|600
1654884790000|2022-06-10 18:13:10|4017|4016|4019|4018|4020|4018|4017|4016|3300
1654884800000|2022-06-10 18:13:20|4020|4017|4017|4016|4020|4018|4017|4016|200
1654884810000|2022-06-10 18:13:30|4018|4017|4017|4016|4018|4017|4017|4016|100
1654884820000|2022-06-10 18:13:40|4018|4017|4017|4016|4018|4017|4016|4015|880
1654884830000|2022-06-10 18:13:50|4018|4017|4022|4021|4022|4021|4018|4017|2000
1654884840000|2022-06-10 18:14:00|4021|4020|4020|4018|4022|4021|4018|4017|200
1654884850000|2022-06-10 18:14:10|4019|4017|4019|4018|4020|4019|4018|4017|0
1654884860000|2022-06-10 18:14:20|4018|4017|4018|4017|4019|4018|4017|4016|400
1654884870000|2022-06-10 18:14:30|4017|4016|4019|4018|4019|4018|4017|4016|300
1654884880000|2022-06-10 18:14:40|4020|4019|4018|4017|4020|4019|4018|4017|100
1654884890000|2022-06-10 18:14:50|4017|4016|4018|4017|4019|4017|4017|4016|295
1654884900000|2022-06-10 18:15:00|4019|4018|4017|4016|4019|4018|4017|4015|800
1654884910000|2022-06-10 18:15:10|4018|4017|4016|4015|4018|4017|4016|4015|1000
1654884920000|2022-06-10 18:15:20|4017|4014|4016|4015|4017|4015|4015|4014|200
1654884930000|2022-06-10 18:15:30|4017|4016|4019|4018|4019|4018|4017|4015|500
1654884940000|2022-06-10 18:15:40|4018|4017|4017|4016|4019|4018|4017|4016|100
1654884950000|2022-06-10 18:15:50|4016|4015|4018|4016|4019|4017|4016|4015|800
1654884960000|2022-06-10 18:16:00|4017|4015|4016|4015|4018|4015|4015|4014|3900
1654884970000|2022-06-10 18:16:10|4015|4014|4019|4018|4020|4019|4015|4014|1115
1654884980000|2022-06-10 18:16:20|4020|4019|4019|4017|4021|4020|4018|4017|132
1654884990000|2022-06-10 18:16:30|4018|4018|4019|4018|4020|4019|4018|4017|300
1654885000000|2022-06-10 18:16:40|4020|4019|4020|4018|4020|4019|4019|4017|100
1654885010000|2022-06-10 18:16:50|4021|4019|4022|4021|4023|4022|4020|4018|2100
1654885020000|2022-06-10 18:17:00|4023|4022|4026|4024|4027|4026|4023|4021|400
1654885030000|2022-06-10 18:17:10|4027|4025|4025|4023|4027|4025|4024|4023|200
1654885040000|2022-06-10 18:17:20|4026|4024|4029|4028|4030|4028|4026|4024|3047
1654885050000|2022-06-10 18:17:30|4028|4027|4028|4026|4029|4027|4027|4025|300
1654885060000|2022-06-10 18:17:40|4029|4027|4028|4026|4029|4027|4028|4026|0
1654885070000|2022-06-10 18:17:50|4029|4027|4030|4028|4031|4029|4027|4026|1500
1654885080000|2022-06-10 18:18:00|4029|4029|4031|4029|4032|4030|4029|4028|1100
1654885090000|2022-06-10 18:18:10|4032|4030|4031|4029|4032|4030|4030|4028|800
1654885100000|2022-06-10 18:18:20|4030|4028|4028|4026|4031|4028|4027|4026|590
1654885110000|2022-06-10 18:18:30|4027|4027|4029|4028|4030|4029|4027|4026|1200
1654885120000|2022-06-10 18:18:40|4030|4029|4030|4028|4030|4029|4029|4028|514
1654885130000|2022-06-10 18:18:50|4031|4029|4030|4029|4031|4029|4030|4028|0
1654885140000|2022-06-10 18:19:00|4031|4030|4033|4031|4033|4032|4031|4030|200
1654885150000|2022-06-10 18:19:10|4032|4032|4037|4036|4038|4036|4032|4031|600
1654885160000|2022-06-10 18:19:20|4036|4035|4037|4036|4038|4036|4036|4034|0
1654885170000|2022-06-10 18:19:30|4038|4037|4034|4032|4038|4037|4033|4032|5198
1654885180000|2022-06-10 18:19:40|4033|4031|4032|4030|4033|4032|4031|4030|500
1654885190000|2022-06-10 18:19:50|4031|4031|4031|4029|4032|4031|4031|4029|473
1654885200000|2022-06-10 18:20:00|4032|4030|4034|4033|4034|4033|4032|4029|1599
1654885210000|2022-06-10 18:20:10|4033|4032|4034|4032|4035|4034|4033|4032|400
1654885220000|2022-06-10 18:20:20|4033|4031|4036|4035|4036|4035|4032|4031|856
1654885230000|2022-06-10 18:20:30|4037|4034|4038|4037|4038|4037|4036|4034|980
1654885240000|2022-06-10 18:20:40|4037|4036|4039|4037|4039|4038|4037|4035|300
1654885250000|2022-06-10 18:20:50|4041|4038|4037|4036|4041|4039|4036|4035|3720
1654885260000|2022-06-10 18:21:00|4036|4035|4038|4036|4039|4038|4036|4035|1100
1654885270000|2022-06-10 18:21:10|4037|4037|4040|4038|4040|4039|4037|4036|400
1654885280000|2022-06-10 18:21:20|4039|4039|4038|4037|4040|4039|4037|4036|1000
1654885290000|2022-06-10 18:21:30|4039|4038|4039|4038|4040|4039|4039|4037|1505
1654885300000|2022-06-10 18:21:40|4040|4039|4040|4038|4041|4040|4039|4038|1200
1654885310000|2022-06-10 18:21:50|4039|4039|4039|4037|4040|4039|4038|4037|400
1654885320000|2022-06-10 18:22:00|4038|4038|4037|4036|4039|4038|4036|4035|800
1654885330000|2022-06-10 18:22:10|4038|4037|4037|4035|4038|4037|4036|4035|0
1654885340000|2022-06-10 18:22:20|4038|4036|4038|4037|4039|4038|4037|4035|700
1654885350000|2022-06-10 18:22:30|4039|4038|4037|4036|4039|4038|4036|4035|100
1654885360000|2022-06-10 18:22:40|4036|4035|4035|4034|4037|4036|4035|4034|600
1654885370000|2022-06-10 18:22:50|4034|4033|4034|4033|4036|4035|4034|4033|1390
1654885380000|2022-06-10 18:23:00|4035|4032|4034|4033|4035|4034|4033|4032|700
1654885390000|2022-06-10 18:23:10|4035|4034|4036|4034|4036|4035|4035|4033|1400
1654885400000|2022-06-10 18:23:20|4035|4035|4037|4036|4038|4036|4035|4034|2500
1654885410000|2022-06-10 18:23:30|4038|4035|4039|4037|4039|4038|4036|4035|900
1654885420000|2022-06-10 18:23:40|4040|4038|4041|4039|4042|4041|4039|4038|1675
1654885430000|2022-06-10 18:23:50|4040|4040|4041|4039|4041|4040|4039|4038|100
1654885440000|2022-06-10 18:24:00|4040|4040|4038|4036|4042|4041|4038|4036|520
1654885450000|2022-06-10 18:24:10|4039|4037|4038|4037|4039|4038|4037|4036|100
1654885460000|2022-06-10 18:24:20|4037|4036|4037|4036|4039|4038|4037|4036|500
1654885470000|2022-06-10 18:24:30|4038|4035|4039|4037|4039|4038|4036|4035|1200
1654885480000|2022-06-10 18:24:40|4038|4036|4038|4037|4038|4037|4038|4036|0
1654885490000|2022-06-10 18:24:50|4039|4036|4039|4038|4039|4038|4039|4036|200
1654885500000|2022-06-10 18:25:00|4040|4039|4041|4039|4041|4040|4039|4038|1400
1654885510000|2022-06-10 18:25:10|4040|4038|4040|4039|4041|4040|4039|4038|0
1654885520000|2022-06-10 18:25:20|4041|4038|4038|4037|4041|4039|4038|4037|775
1654885530000|2022-06-10 18:25:30|4039|4038|4039|4038|4040|4038|4038|4037|100
1654885540000|2022-06-10 18:25:40|4038|4037|4034|4033|4039|4038|4034|4033|2720
1654885550000|2022-06-10 18:25:50|4035|4034|4033|4032|4035|4034|4033|4032|300
1654885560000|2022-06-10 18:26:00|4034|4033|4034|4032|4034|4033|4033|4032|200
1654885570000|2022-06-10 18:26:10|4033|4033|4032|4031|4034|4033|4032|4031|600
1654885580000|2022-06-10 18:26:20|4033|4032|4030|4028|4033|4032|4029|4028|600
1654885590000|2022-06-10 18:26:30|4029|4029|4029|4028|4030|4029|4028|4027|3200
1654885600000|2022-06-10 18:26:40|4030|4029|4029|4028|4030|4029|4028|4027|2880
1654885610000|2022-06-10 18:26:50|4028|4027|4027|4026|4028|4028|4027|4026|600
1654885620000|2022-06-10 18:27:00|4028|4027|4031|4029|4031|4030|4027|4026|2546
1654885630000|2022-06-10 18:27:10|4032|4030|4032|4030|4033|4031|4032|4029|300
1654885640000|2022-06-10 18:27:20|4031|4031|4029|4028|4032|4031|4029|4027|400
1654885650000|2022-06-10 18:27:30|4028|4027|4028|4026|4028|4027|4028|4026|0
1654885660000|2022-06-10 18:27:40|4027|4027|4027|4026|4028|4027|4027|4026|100
1654885670000|2022-06-10 18:27:50|4028|4027|4028|4027|4028|4027|4028|4026|300
1654885680000|2022-06-10 18:28:00|4027|4026|4024|4023|4027|4027|4023|4022|2500
1654885690000|2022-06-10 18:28:10|4025|4024|4025|4024|4026|4025|4024|4023|300
1654885700000|2022-06-10 18:28:20|4024|4023|4019|4018|4024|4023|4018|4017|7850
1654885710000|2022-06-10 18:28:30|4018|4017|4018|4016|4019|4018|4016|4015|8432
1654885720000|2022-06-10 18:28:40|4017|4015|4018|4016|4021|4020|4016|4015|2170
1654885730000|2022-06-10 18:28:50|4017|4015|4019|4017|4020|4018|4016|4015|300
1654885740000|2022-06-10 18:29:00|4020|4018|4018|4017|4020|4019|4018|4017|923
1654885750000|2022-06-10 18:29:10|4019|4018|4020|4019|4021|4019|4018|4017|300
1654885760000|2022-06-10 18:29:20|4021|4020|4021|4019|4022|4021|4020|4019|700
1654885770000|2022-06-10 18:29:30|4020|4020|4022|4020|4022|4021|4020|4019|900
1654885780000|2022-06-10 18:29:40|4023|4021|4022|4021|4024|4023|4022|4020|3190
1654885790000|2022-06-10 18:29:50|4023|4022|4023|4022|4023|4022|4023|4021|200
1654885800000|2022-06-10 18:30:00|4024|4023|4027|4026|4028|4027|4024|4022|2939
1654885810000|2022-06-10 18:30:10|4026|4025|4030|4028|4030|4029|4026|4025|2409
1654885820000|2022-06-10 18:30:20|4029|4029|4027|4026|4030|4029|4025|4024|1319
1654885830000|2022-06-10 18:30:30|4028|4025|4028|4026|4028|4027|4027|4025|1100
1654885840000|2022-06-10 18:30:40|4027|4027|4028|4026|4028|4027|4027|4026|200
1654885860000|2022-06-10 18:31:00|4029|4027|4029|4027|4030|4028|4028|4027|1100
1654885870000|2022-06-10 18:31:10|4028|4028|4030|4028|4030|4029|4028|4027|4266
1654885880000|2022-06-10 18:31:20|4029|4027|4030|4028|4030|4029|4028|4027|300
1654885890000|2022-06-10 18:31:30|4029|4029|4032|4031|4032|4031|4029|4029|400
1654885900000|2022-06-10 18:31:40|4033|4030|4033|4031|4033|4032|4031|4030|700
1654885910000|2022-06-10 18:31:50|4032|4032|4033|4031|4034|4033|4032|4031|300
1654885920000|2022-06-10 18:32:00|4034|4032|4030|4028|4034|4032|4029|4028|3390
1654885930000|2022-06-10 18:32:10|4031|4029|4031|4030|4031|4030|4031|4029|300
1654885940000|2022-06-10 18:32:20|4030|4029|4030|4028|4031|4030|4030|4028|1000
1654885950000|2022-06-10 18:32:30|4029|4027|4028|4027|4030|4029|4028|4027|2511
1654885960000|2022-06-10 18:32:40|4029|4028|4029|4028|4030|4029|4029|4027|700
1654885970000|2022-06-10 18:32:50|4030|4029|4030|4029|4030|4029|4029|4029|400
1654885980000|2022-06-10 18:33:00|4031|4030|4032|4031|4033|4032|4031|4029|1700
1654885990000|2022-06-10 18:33:10|4031|4030|4033|4032|4033|4032|4031|4030|600
1654886000000|2022-06-10 18:33:20|4034|4033|4033|4032|4034|4033|4033|4032|300
1654886010000|2022-06-10 18:33:30|4032|4031|4031|4030|4033|4031|4031|4030|1466
1654886020000|2022-06-10 18:33:40|4032||4031||4032||4031||0
1654886030000|2022-06-10 18:33:50|4032|4029|4031|4030|4032|4030|4030|4029|1400
1654886050000|2022-06-10 18:34:10|4030|4029|4031|4030|4031|4030|4030|4029|600
1654886060000|2022-06-10 18:34:20|4032|4031|4031|4030|4033|4032|4031|4030|2090
1654886070000|2022-06-10 18:34:30|4032|4031|4032|4031|4033|4032|4031|4030|800
1654886080000|2022-06-10 18:34:40|4031|4030|4028|4027|4031|4030|4028|4027|3499
1654886090000|2022-06-10 18:34:50|4029|4026|4027|4026|4029|4026|4027|4026|400
1654886100000|2022-06-10 18:35:00|4026|4025|4022|4021|4026|4025|4022|4021|3000
1654886110000|2022-06-10 18:35:10|4023|4022|4021|4020|4023|4022|4021|4020|1900
1654886120000|2022-06-10 18:35:20|4020|4019|4020|4019|4021|4020|4020|4019|800
1654886130000|2022-06-10 18:35:30|4019|4018|4020|4018|4020|4019|4018|4017|5181
1654886140000|2022-06-10 18:35:40|4021|4019|4023|4022|4023|4022|4020|4019|2270
1654886150000|2022-06-10 18:35:50|4024|4023|4021|4020|4025|4024|4021|4020|1000
1654886160000|2022-06-10 18:36:00|4022|4021|4021|4020|4022|4021|4021|4020|200
1654886170000|2022-06-10 18:36:10|4022|4021|4024|4023|4025|4024|4022|4021|800
1654886180000|2022-06-10 18:36:20|4025|4024|4025|4024|4025|4024|4024|4023|500
1654886190000|2022-06-10 18:36:30|4024|4023|4026|4025|4027|4025|4024|4022|900
1654886200000|2022-06-10 18:36:40|4025|4024|4025|4024|4025|4024|4024|4023|200
1654886210000|2022-06-10 18:36:50|4026|4023|4025|4024|4026|4025|4024|4023|300
1654886220000|2022-06-10 18:37:00|4026|4025|4024|4023|4026|4025|4024|4023|0
1654886230000|2022-06-10 18:37:10|4023|4022|4023|4022|4024|4022|4022|4021|1886
1654886240000|2022-06-10 18:37:20|4022|4021|4022|4021|4023|4022|4022|4021|200
1654886250000|2022-06-10 18:37:30|4021|4020|4021|4020|4021|4020|4021|4020|1000
1654886270000|2022-06-10 18:37:50|4020|4019|4019|4018|4020|4019|4019|4018|1100
1654886280000|2022-06-10 18:38:00|4018|4017|4017|4016|4018|4018|4017|4016|8136
1654886290000|2022-06-10 18:38:10|4018|4017|4016|4015|4018|4017|4016|4015|600
1654886300000|2022-06-10 18:38:20|4017|4016|4018|4017|4019|4017|4017|4015|800
1654886310000|2022-06-10 18:38:30|4019|4018|4019|4018|4019|4018|4018|4018|300
1654886320000|2022-06-10 18:38:40|4020|4017|4019|4018|4020|4018|4018|4017|499
1654886330000|2022-06-10 18:38:50|4018|4017|4018|4017|4018|4017|4018|4017|300
1654886340000|2022-06-10 18:39:00|4019|4018|4021|4020|4021|4020|4018|4017|650
1654886350000|2022-06-10 18:39:10|4022|4021|4021|4020|4022|4021|4021|4020|2900
1654886360000|2022-06-10 18:39:20|4020|4019|4017|4016|4020|4019|4017|4016|2380
1654886370000|2022-06-10 18:39:30|4016|4015|4016|4015|4017|4016|4016|4015|9473
1654886380000|2022-06-10 18:39:40|4015|4014|4015|4014|4015|4014|4015|4014|490
1654886390000|2022-06-10 18:39:50|4014|4013|4014|4013|4014|4013|4014|4013|1100
1654886400000|2022-06-10 18:40:00|4013|4012|4011|4010|4014|4013|4011|4010|990
1654886410000|2022-06-10 18:40:10|4010|4009|4011|4010|4012|4010|4010|4009|900
1654886420000|2022-06-10 18:40:20|4010|4009|4011|4010|4011|4010|4010|4009|1100
1654886430000|2022-06-10 18:40:30|4012|4011|4014|4012|4014|4013|4011|4010|600
1654886440000|2022-06-10 18:40:40|4013|4013|4015|4013|4015|4014|4013|4012|3600
1654886450000|2022-06-10 18:40:50|4014|4012|4012|4011|4015|4012|4012|4011|500
1654886460000|2022-06-10 18:41:00|4013|4012|4009|4008|4013|4012|4009|4008|4814
1654886470000|2022-06-10 18:41:10|4008|4007|4007|4006|4009|4008|4006|4005|1890
1654886480000|2022-06-10 18:41:20|4006|4005|4005|4003|4007|4005|4004|4003|1900
1654886490000|2022-06-10 18:41:30|4004|4004|4003|4002|4005|4004|4003|4002|4149
1654886500000|2022-06-10 18:41:40|4004|4003|4004|4003|4004|4003|4002|4001|3218
1654886510000|2022-06-10 18:41:50|4005|4004|4008|4006|4008|4007|4005|4004|1596
1654886520000|2022-06-10 18:42:00|4007|4007|4007|4006|4008|4007|4007|4006|208
1654886530000|2022-06-10 18:42:10|4006|4005|4009|4008|4010|4009|4006|4005|1230
1654886540000|2022-06-10 18:42:20|4010|4009|4008|4006|4010|4009|4007|4006|700
1654886550000|2022-06-10 18:42:30|4007|4007|4010|4009|4010|4009|4007|4006|300
1654886560000|2022-06-10 18:42:40|4009|4008|4009|4008|4009|4009|4009|4007|0
1654886570000|2022-06-10 18:42:50|4008|4007|4010|4008|4010|4009|4008|4006|400
1654886580000|2022-06-10 18:43:00|4009|4009|4011|4010|4011|4010|4009|4009|560
1654886600000|2022-06-10 18:43:20|4012|4011|4012|4010|4013|4011|4011|4010|700
1654886610000|2022-06-10 18:43:30|4011|4011|4012|4010|4012|4011|4011|4010|500
1654886620000|2022-06-10 18:43:40|4013|4011|4013|4012|4013|4012|4012|4010|500
1654886630000|2022-06-10 18:43:50|4012|4011|4012|4011|4013|4011|4012|4010|209
1654886640000|2022-06-10 18:44:00|4011|4010|4013|4012|4013|4012|4010|4009|2523
1654886650000|2022-06-10 18:44:10|4014|4013|4013|4011|4014|4013|4013|4011|1400
1654886660000|2022-06-10 18:44:20|4012|4012|4014|4013|4015|4014|4012|4011|100
1654886670000|2022-06-10 18:44:30|4015|4012|4014|4013|4015|4013|4013|4012|100
1654886680000|2022-06-10 18:44:40|4013|4012|4014|4012|4014|4013|4013|4012|100
1654886690000|2022-06-10 18:44:50|4015|4013|4014|4012|4015|4014|4014|4012|200
1654886700000|2022-06-10 18:45:00||4013||4013||4013||4012|0
1654886710000|2022-06-10 18:45:10|4015|4014|4018|4017|4020|4019|4015|4014|2600
1654886720000|2022-06-10 18:45:20|4019|4016|4020|4019|4021|4020|4019|4016|1582
1654886730000|2022-06-10 18:45:30|4021|4020|4017|4016|4021|4020|4017|4016|2450
1654886740000|2022-06-10 18:45:40|4018|4017|4017|4016|4018|4017|4017|4016|100
1654886750000|2022-06-10 18:45:50|4016|4015|4014|4013|4016|4015|4014|4012|4318
1654886760000|2022-06-10 18:46:00|4013|4012|4012|4011|4014|4013|4012|4011|2200
1654886770000|2022-06-10 18:46:10|4013|4010|4011|4010|4013|4010|4011|4010|790
1654886780000|2022-06-10 18:46:20|4012|4011|4012|4011|4013|4012|4012|4010|500
1654886790000|2022-06-10 18:46:30|4013|4010|4010|4009|4013|4010|4010|4009|823
1654886800000|2022-06-10 18:46:40|4011|4010|4014|4012|4015|4014|4011|4009|1000
1654886810000|2022-06-10 18:46:50|4013|4011|4013|4011|4013|4012|4011|4010|300
1654886820000|2022-06-10 18:47:00|4014|4012|4016|4015|4016|4015|4014|4012|400
1654886830000|2022-06-10 18:47:10|4017|4014|4017|4015|4017|4016|4016|4014|700
1654886840000|2022-06-10 18:47:20|4018|4016|4017|4016|4018|4017|4017|4015|200
1654886850000|2022-06-10 18:47:30|4018|4015|4017|4016|4018|4017|4017|4015|1000
1654886860000|2022-06-10 18:47:40|4018|4015|4016|4015|4018|4016|4015|4014|400
1654886870000|2022-06-10 18:47:50|4015|4014|4017|4015|4017|4016|4015|4014|300
1654886880000|2022-06-10 18:48:00|4018|4016|4017|4016|4018|4017|4016|4014|1200
1654886890000|2022-06-10 18:48:10|4018|4017|4019|4018|4020|4019|4018|4016|1180
1654886900000|2022-06-10 18:48:20|4020|4019|4018|4016|4020|4019|4018|4016|1000
1654886910000|2022-06-10 18:48:30|4017|4017|4019|4018|4019|4018|4017|4016|1700
1654886920000|2022-06-10 18:48:40|4020|4019|4018|4017|4020|4019|4018|4016|10634
1654886930000|2022-06-10 18:48:50|4019|4016|4018|4017|4020|4019|4017|4016|700
1654886940000|2022-06-10 18:49:00|4019|4016|4016|4015|4019|4017|4016|4015|100
1654886950000|2022-06-10 18:49:10|4015|4014|4014|4012|4016|4014|4013|4012|2122
1654886960000|2022-06-10 18:49:20|4013|4013|4017|4016|4017|4016|4013|4012|2100
1654886970000|2022-06-10 18:49:30|4018|4015|4018|4016|4018|4017|4017|4015|650
1654886980000|2022-06-10 18:49:40|4019|4017|4021|4020|4022|4021|4018|4016|2590
1654886990000|2022-06-10 18:49:50|4022|4021|4024|4023|4024|4023|4021|4020|2520
1654887000000|2022-06-10 18:50:00|4023|4022|4024|4022|4024|4023|4022|4020|130
1654887010000|2022-06-10 18:50:10|4025|4023|4021|4020|4025|4023|4021|4019|1715
1654887020000|2022-06-10 18:50:20|4022|4019|4022|4021|4022|4021|4022|4019|700
1654887030000|2022-06-10 18:50:30|4023|4022|4024|4022|4025|4024|4022|4021|1756
1654887040000|2022-06-10 18:50:40|4025|4023|4023|4021|4025|4024|4022|4021|848
1654887050000|2022-06-10 18:50:50|4022|4020|4014|4013|4022|4021|4014|4013|3487
1654887060000|2022-06-10 18:51:00|4013|4012|4017|4016|4018|4016|4013|4012|800
1654887070000|2022-06-10 18:51:10|4018|4017|4014|4013|4018|4017|4013|4012|1800
1654887080000|2022-06-10 18:51:20|4015|4014|4017|4016|4018|4017|4014|4013|600
1654887090000|2022-06-10 18:51:30|4018|4017|4020|4019|4020|4019|4017|4016|500
1654887100000|2022-06-10 18:51:40|4019|4018|4018|4017|4020|4019|4017|4016|1000
1654887110000|2022-06-10 18:51:50|4017|4016|4017|4015|4017|4016|4015|4013|500
1654887120000|2022-06-10 18:52:00|4016|4016|4016|4015|4017|4016|4016|4014|100
1654887130000|2022-06-10 18:52:10|4017|4016|4017|4016|4018|4016|4017|4015|200
1654887140000|2022-06-10 18:52:20|4018|4017|4018|4017|4020|4019|4018|4016|300
1654887150000|2022-06-10 18:52:30|4019|4018|4019|4017|4019|4018|4018|4017|0
1654887160000|2022-06-10 18:52:40|4020|4018|4018|4017|4021|4019|4017|4016|1600
1654887170000|2022-06-10 18:52:50|4017|4016|4015|4014|4018|4017|4015|4014|553
1654887180000|2022-06-10 18:53:00|4014|4013|4016|4015|4017|4016|4013|4012|1580
1654887190000|2022-06-10 18:53:10|4015|4014|4016|4014|4016|4015|4014|4013|1267
1654887200000|2022-06-10 18:53:20|4015|4015|4015|4014|4016|4015|4014|4013|100
1654887210000|2022-06-10 18:53:30|4014|4013|4015|4014|4015|4014|4014|4013|0
1654887220000|2022-06-10 18:53:40|4014|4013|4015|4013|4015|4014|4014|4013|0
1654887230000|2022-06-10 18:53:50|4014|4012|4015|4013|4015|4014|4013|4012|2800
1654887240000|2022-06-10 18:54:00|4014|4014|4017|4016|4017|4016|4014|4012|2105
1654887250000|2022-06-10 18:54:10|4016|4015|4017|4016|4017|4016|4016|4014|400
1654887260000|2022-06-10 18:54:20|4018|4017|4019|4018|4019|4018|4017|4016|689
1654887270000|2022-06-10 18:54:30|4018|4017|4019|4017|4021|4020|4018|4017|1560
1654887280000|2022-06-10 18:54:40|4018|4016|4019|4017|4020|4018|4016|4015|1200
1654887290000|2022-06-10 18:54:50|4020|4018|4021|4020|4021|4020|4019|4017|100
1654887300000|2022-06-10 18:55:00|4022|4021|4019|4017|4022|4021|4018|4017|0
1654887310000|2022-06-10 18:55:10|4018|4016|4019|4018|4020|4019|4016|4015|800
1654887320000|2022-06-10 18:55:20|4020|4019|4023|4022|4024|4022|4020|4018|500
1654887330000|2022-06-10 18:55:30|4024|4023|4021|4020|4025|4024|4020|4019|2378
1654887340000|2022-06-10 18:55:40|4020|4019|4018|4016|4022|4020|4017|4016|2331
1654887350000|2022-06-10 18:55:50|4017|4017|4018|4016|4018|4017|4017|4016|100
1654887360000|2022-06-10 18:56:00|4019|4017|4021|4019|4022|4021|4019|4017|800
1654887370000|2022-06-10 18:56:10|4020|4020|4022|4020|4022|4021|4020|4018|500
1654887380000|2022-06-10 18:56:20|4023|4021|4023|4022|4026|4025|4022|4020|11734
1654887390000|2022-06-10 18:56:30|4024|4023|4026|4025|4027|4025|4024|4022|800
1654887400000|2022-06-10 18:56:40|4027|4024|4023|4021|4027|4024|4022|4021|2394
1654887410000|2022-06-10 18:56:50|4022|4020|4023|4022|4024|4023|4022|4020|744
1654887420000|2022-06-10 18:57:00|4024|4021|4023|4021|4024|4022|4021|4020|700
1654887430000|2022-06-10 18:57:10|4022|4022|4025|4023|4025|4024|4022|4020|1400
1654887440000|2022-06-10 18:57:20|4026|4024|4026|4024|4027|4026|4025|4023|200
1654887450000|2022-06-10 18:57:30|4025|4025|4027|4026|4028|4027|4025|4024|1500
1654887460000|2022-06-10 18:57:40|4028|4027|4030|4028|4030|4029|4027|4026|1820
1654887470000|2022-06-10 18:57:50|4029|4029|4029|4028|4033|4031|4029|4028|960
1654887480000|2022-06-10 18:58:00|4030|4029|4029|4028|4032|4031|4029|4028|300
1654887490000|2022-06-10 18:58:10|4030|4029|4032|4030|4033|4031|4030|4028|1000
1654887500000|2022-06-10 18:58:20|4033|4031|4036|4035|4036|4035|4033|4031|1000
1654887510000|2022-06-10 18:58:30|4035|4034|4036|4035|4037|4036|4035|4034|200
1654887520000|2022-06-10 18:58:40|4037|4034|4035|4033|4039|4037|4035|4033|1128
1654887530000|2022-06-10 18:58:50|4034|4032|4037|4036|4038|4037|4033|4032|802
1654887540000|2022-06-10 18:59:00|4038|4037|4036|4035|4039|4037|4035|4034|500
1654887550000|2022-06-10 18:59:10|4037|4036|4038|4036|4039|4038|4036|4035|500
1654887560000|2022-06-10 18:59:20|4037|4037|4037|4035|4038|4037|4036|4035|2200
1654887570000|2022-06-10 18:59:30|4036|4036|4035|4033|4037|4036|4032|4031|498
1654887580000|2022-06-10 18:59:40|4034|4032|4034|4033|4035|4034|4034|4032|0
1654887590000|2022-06-10 18:59:50|4035|4034|4031|4030|4035|4034|4031|4030|1100
1654887600000|2022-06-10 19:00:00|4032|4031|4031|4030|4033|4032|4030|4029|600
1654887610000|2022-06-10 19:00:10|4032|4029|4032|4030|4033|4032|4031|4029|100
1654887620000|2022-06-10 19:00:20|4031|4031|4034|4032|4034|4033|4031|4030|977
1654887630000|2022-06-10 19:00:30|4033|4033|4035|4033|4035|4034|4032|4031|200
1654887640000|2022-06-10 19:00:40|4036|4034|4036|4034|4036|4035|4035|4033|1153
1654887650000|2022-06-10 19:00:50|4035|4035|4034|4033|4037|4035|4034|4033|500
1654887660000|2022-06-10 19:01:00|4035|4034|4036|4034|4037|4036|4034|4033|1400
1654887670000|2022-06-10 19:01:10|4037|4035|4031|4030|4037|4036|4030|4028|5603
1654887680000|2022-06-10 19:01:20|4030|4029|4031|4029|4033|4032|4030|4029|1400
1654887690000|2022-06-10 19:01:30|4030|4028|4029|4028|4031|4029|4029|4028|1000
1654887700000|2022-06-10 19:01:40|4028|4027|4031|4029|4031|4030|4027|4026|785
1654887710000|2022-06-10 19:01:50|4032|4030|4030|4029|4032|4031|4030|4029|600
1654887720000|2022-06-10 19:02:00|4031|4030|4026|4025|4031|4030|4026|4025|6197
1654887730000|2022-06-10 19:02:10|4025|4024|4023|4021|4025|4024|4022|4021|10055
1654887740000|2022-06-10 19:02:20|4024|4022|4022|4021|4024|4023|4022|4021|200
1654887750000|2022-06-10 19:02:30|4023|4020|4022|4021|4024|4022|4022|4020|600
1654887760000|2022-06-10 19:02:40|4021|4020|4023|4021|4025|4024|4021|4020|2000
1654887770000|2022-06-10 19:02:50|4022|4022|4022|4021|4024|4022|4021|4020|500
1654887780000|2022-06-10 19:03:00|4021|4020|4021|4020|4022|4021|4021|4020|0
1654887790000|2022-06-10 19:03:10|4020|4019|4020|4018|4021|4020|4019|4018|7240
1654887800000|2022-06-10 19:03:20|4019|4017|4013|4012|4020|4017|4013|4012|2800
1654887810000|2022-06-10 19:03:30|4014|4013|4012|4011|4014|4013|4011|4010|600
1654887820000|2022-06-10 19:03:40|4013|4012|4013|4012|4014|4013|4013|4011|2000
1654887830000|2022-06-10 19:03:50|4014|4013|4012|4011|4015|4013|4012|4011|800
1654887840000|2022-06-10 19:04:00|4013|4012|4015|4014|4015|4014|4013|4012|1500
1654887850000|2022-06-10 19:04:10|4014|4013|4013|4012|4014|4013|4013|4012|782
1654887860000|2022-06-10 19:04:20|4014|4013|4011|4010|4014|4013|4011|4010|900
1654887870000|2022-06-10 19:04:30|4010|4009|4011|4010|4012|4011|4009|4008|700
1654887880000|2022-06-10 19:04:40|4012|4011|4011|4010|4013|4012|4011|4010|500
1654887890000|2022-06-10 19:04:50|4012|4011|4013|4011|4014|4013|4011|4010|1000
1654887900000|2022-06-10 19:05:00|4012|4010|4009|4008|4013|4011|4009|4008|700
1654887910000|2022-06-10 19:05:10|4010|4007|4007|4005|4010|4008|4006|4005|400
1654887920000|2022-06-10 19:05:20|4006|4004|4006|4005|4007|4005|4005|4004|200
1654887930000|2022-06-10 19:05:30|4007|4006|4011|4009|4011|4009|4007|4005|700
1654887940000|2022-06-10 19:05:40|4010|4010|4010|4009|4011|4010|4010|4009|0
1654887950000|2022-06-10 19:05:50|4011|4010|4009|4008|4011|4010|4008|4007|1100
1654887960000|2022-06-10 19:06:00|4008|4007|4013|4012|4014|4013|4008|4007|4617
1654887970000|2022-06-10 19:06:10|4014|4013|4013|4011|4015|4014|4011|4010|1213
1654887980000|2022-06-10 19:06:20|4014|4012|4014|4013|4015|4013|4013|4011|200
1654887990000|2022-06-10 19:06:30|4013|4012|4013|4012|4014|4012|4013|4011|700
1654888000000|2022-06-10 19:06:40|4014|4013|4014|4013|4015|4014|4012|4011|800
1654888010000|2022-06-10 19:06:50|4015|4014|4016|4015|4016|4015|4015|4013|600
1654888020000|2022-06-10 19:07:00|4015|4014|4015|4014|4015|4014|4013|4012|400
1654888030000|2022-06-10 19:07:10|4016|4015|4014|4013|4016|4015|4012|4011|1000
1654888040000|2022-06-10 19:07:20|4013|4012|4015|4014|4015|4014|4013|4012|0
1654888050000|2022-06-10 19:07:30|4014|4013|4014|4013|4015|4013|4014|4012|0
1654888060000|2022-06-10 19:07:40|4015|4014|4016|4015|4017|4016|4015|4013|300
1654888070000|2022-06-10 19:07:50|4017|4016|4017|4015|4018|4017|4016|4015|500
1654888080000|2022-06-10 19:08:00|4016|4016|4016|4015|4017|4016|4016|4014|0
1654888090000|2022-06-10 19:08:10|4017|4014|4017|4015|4017|4016|4016|4014|300
1654888100000|2022-06-10 19:08:20|4016|4014|4014|4012|4016|4014|4013|4012|500
1654888110000|2022-06-10 19:08:30|4013|4013|4014|4012|4014|4013|4012|4011|300
1654888120000|2022-06-10 19:08:40|4013|4011|4011|4010|4014|4012|4011|4010|4439
1654888130000|2022-06-10 19:08:50|4010|4009|4010|4009|4011|4009|4009|4008|3945
1654888140000|2022-06-10 19:09:00|4009|4008|4012|4010|4012|4010|4009|4008|600
1654888150000|2022-06-10 19:09:10|4013|4011|4012|4011|4014|4013|4011|4010|200
1654888160000|2022-06-10 19:09:20|4013|4012|4014|4013|4015|4014|4012|4011|1600
1654888170000|2022-06-10 19:09:30|4015|4014|4017|4016|4018|4017|4014|4013|6350
1654888180000|2022-06-10 19:09:40|4018|4017|4015|4014|4019|4018|4014|4013|2030
1654888190000|2022-06-10 19:09:50|4016|4015|4014|4013|4016|4015|4014|4013|0
1654888200000|2022-06-10 19:10:00|4015|4014|4015|4014|4015|4014|4013|4012|400
1654888210000|2022-06-10 19:10:10|4014|4013|4015|4013|4015|4014|4013|4012|300
1654888220000|2022-06-10 19:10:20|4016|4014|4015|4013|4016|4015|4015|4013|400
1654888230000|2022-06-10 19:10:30|4016|4014|4017|4016|4018|4017|4016|4014|1272
1654888240000|2022-06-10 19:10:40|4018|4017|4022|4021|4022|4021|4018|4016|2180
1654888250000|2022-06-10 19:10:50|4021|4020|4020|4019|4023|4021|4020|4019|100
1654888260000|2022-06-10 19:11:00|4021|4020|4021|4020|4022|4021|4020|4019|900
1654888270000|2022-06-10 19:11:10|4022|4021|4020|4019|4022|4021|4020|4019|2295
1654888280000|2022-06-10 19:11:20|4019|4018|4020|4019|4020|4019|4016|4015|6688
1654888290000|2022-06-10 19:11:30|4019|4018|4021|4020|4021|4020|4019|4018|526
1654888300000|2022-06-10 19:11:40|4022|4021|4021|4020|4022|4021|4021|4020|200
1654888310000|2022-06-10 19:11:50|4022|4021|4022|4020|4022|4021|4021|4020|400
1654888320000|2022-06-10 19:12:00|4023|4021|4023|4021|4023|4022|4022|4020|200
1654888330000|2022-06-10 19:12:10|4022|4022|4022|4021|4023|4022|4021|4020|1600
1654888340000|2022-06-10 19:12:20|4023|4020|4022|4020|4023|4021|4022|4020|0
1654888350000|2022-06-10 19:12:30|4021|4021|4022|4021|4023|4022|4021|4020|694
1654888360000|2022-06-10 19:12:40|4021|4020|4022|4020|4022|4021|4021|4020|300
1654888370000|2022-06-10 19:12:50|4023|4021|4024|4023|4025|4024|4023|4020|600
1654888380000|2022-06-10 19:13:00|4025|4024|4026|4025|4027|4026|4025|4023|2547
1654888390000|2022-06-10 19:13:10|4027|4024|4031|4029|4031|4029|4025|4024|2100
1654888400000|2022-06-10 19:13:20|4030|4028|4030|4028|4031|4029|4029|4028|100
1654888410000|2022-06-10 19:13:30|4029|4027|4030|4028|4031|4029|4028|4027|900
1654888420000|2022-06-10 19:13:40|4031|4029|4032|4031|4033|4031|4031|4029|3600
1654888430000|2022-06-10 19:13:50|4031|4030|4030|4028|4031|4030|4029|4028|3700
1654888440000|2022-06-10 19:14:00|4031|4029|4029|4027|4031|4030|4028|4027|1500
1654888450000|2022-06-10 19:14:10|4030|4028|4030|4029|4031|4029|4029|4027|1200
1654888460000|2022-06-10 19:14:20|4031|4028|4028|4027|4031|4028|4028|4027|100
1654888470000|2022-06-10 19:14:30|4029|4028|4031|4029|4032|4031|4029|4028|536
1654888480000|2022-06-10 19:14:40|4032|4030|4030|4029|4032|4031|4029|4028|100
1654888490000|2022-06-10 19:14:50|4031|4028|4030|4028|4031|4030|4029|4028|1100
1654888500000|2022-06-10 19:15:00|4029|4029|4028|4026|4029|4029|4027|4026|2600
1654888510000|2022-06-10 19:15:10|4029|4027|4029|4028|4029|4028|4028|4027|500
1654888520000|2022-06-10 19:15:20|4030|4029|4033|4032|4033|4032|4029|4028|5500
1654888530000|2022-06-10 19:15:30|4034|4031|4036|4035|4037|4036|4034|4031|2100
1654888540000|2022-06-10 19:15:40|4035|4034|4037|4035|4038|4037|4035|4034|400
1654888550000|2022-06-10 19:15:50|4036|4036|4036|4034|4036|4036|4035|4034|500
1654888560000|2022-06-10 19:16:00|4037|4035|4037|4036|4038|4037|4035|4034|2528
1654888570000|2022-06-10 19:16:10|4038|4035|4034|4032|4038|4037|4032|4031|5417
1654888580000|2022-06-10 19:16:20|4035|4033|4035|4034|4035|4034|4034|4032|2300
1654888590000|2022-06-10 19:16:30|4034|4033|4034|4033|4035|4034|4033|4032|3290
1654888600000|2022-06-10 19:16:40|4035|4032|4036|4034|4037|4036|4034|4032|1100
1654888610000|2022-06-10 19:16:50|4035|4033|4036|4035|4038|4036|4035|4033|900
1654888620000|2022-06-10 19:17:00|4037|4036|4038|4037|4039|4038|4037|4035|5064
1654888630000|2022-06-10 19:17:10|4037|4036|4040|4039|4040|4039|4037|4035|1200
1654888640000|2022-06-10 19:17:20|4041|4040|4040|4039|4041|4040|4040|4038|1400
1654888650000|2022-06-10 19:17:30|4041|4040|4041|4040|4041|4040|4040|4038|1400
1654888660000|2022-06-10 19:17:40|4040|4039|4040|4038|4040|4039|4037|4036|3400
1654888670000|2022-06-10 19:17:50|4039|4037|4039|4038|4039|4038|4039|4037|0
1654888680000|2022-06-10 19:18:00|4040|4039|4041|4039|4041|4040|4039|4038|1700
1654888690000|2022-06-10 19:18:10|4040|4040|4041|4040|4041|4040|4039|4038|100
1654888700000|2022-06-10 19:18:20|4040|4039|4043|4041|4043|4042|4040|4039|1552
1654888710000|2022-06-10 19:18:30|4042|4040|4042|4041|4043|4041|4040|4039|600
1654888720000|2022-06-10 19:18:40|4043|4042|4045|4044|4045|4044|4042|4042|1400
1654888730000|2022-06-10 19:18:50|4044|4043|4042|4041|4044|4044|4042|4041|0
1654888740000|2022-06-10 19:19:00|4043|4042|4043|4042|4044|4043|4043|4041|400
1654888750000|2022-06-10 19:19:10|4044|4043|4045|4044|4046|4045|4044|4042|600
1654888760000|2022-06-10 19:19:20|4044|4043|4044|4043|4045|4044|4043|4042|2100
1654888770000|2022-06-10 19:19:30|4045|4044|4045|4044|4046|4045|4044|4043|1250
1654888780000|2022-06-10 19:19:40|4044|4043|4044|4043|4044|4043|4043|4041|3700
1654888790000|2022-06-10 19:19:50|4043|4042|4044|4043|4044|4043|4043|4042|100
1654888800000|2022-06-10 19:20:00|4045|4044|4045|4044|4045|4044|4044|4043|800
1654888810000|2022-06-10 19:20:10|4044|4043|4042|4041|4045|4044|4042|4040|3608
1654888820000|2022-06-10 19:20:20|4041|4040|4041|4040|4042|4041|4040|4039|1600
1654888830000|2022-06-10 19:20:30|4042|4039|4039|4038|4042|4040|4039|4038|2200
1654888840000|2022-06-10 19:20:40|4040|4039|4038|4036|4040|4039|4037|4036|4386
1654888850000|2022-06-10 19:20:50|4037||4037||4037||4037||0
1654888860000|2022-06-10 19:21:00|4038|4037|4039|4038|4040|4039|4038|4036|1100
1654888870000|2022-06-10 19:21:10|4040|4039|4038|4037|4041|4040|4038|4037|1100
1654888880000|2022-06-10 19:21:20|4039|4038|4038|4036|4039|4038|4038|4036|400
1654888890000|2022-06-10 19:21:30|4039|4037|4035|4034|4039|4038|4035|4034|1100
1654888900000|2022-06-10 19:21:40|4034|4033|4031|4030|4034|4034|4031|4030|5190
1654888910000|2022-06-10 19:21:50|4032|4031|4031|4030|4033|4032|4031|4030|15776
1654888920000|2022-06-10 19:22:00|4032|4031|4029|4028|4032|4031|4029|4028|3612
1654888930000|2022-06-10 19:22:10|4030|4029|4031|4030|4031|4030|4029|4028|500
1654888940000|2022-06-10 19:22:20|4030|4029|4030|4029|4031|4030|4029|4028|710
1654888950000|2022-06-10 19:22:30|4029|4028|4028|4027|4030|4029|4028|4027|3095
1654888960000|2022-06-10 19:22:40|4029|4028|4028|4027|4030|4029|4028|4027|5016
1654888970000|2022-06-10 19:22:50|4027|4026|4028|4027|4028|4027|4026|4025|3560
1654888980000|2022-06-10 19:23:00|4029|4028|4027|4026|4029|4028|4025|4024|14810
1654888990000|2022-06-10 19:23:10|4026|4025|4028|4027|4028|4027|4026|4025|960
1654889000000|2022-06-10 19:23:20|4029|4028|4028|4027|4030|4029|4028|4027|4514
1654889010000|2022-06-10 19:23:30|4029|4028|4030|4029|4030|4029|4029|4028|2284
1654889020000|2022-06-10 19:23:40|4031|4030|4029|4027|4031|4030|4029|4027|3470
1654889030000|2022-06-10 19:23:50|4030|4028|4032|4031|4032|4031|4030|4027|1508
1654889040000|2022-06-10 19:24:00|4033|4032|4036|4035|4036|4035|4033|4031|2590
1654889050000|2022-06-10 19:24:10|4037|4036|4034|4033|4037|4036|4034|4033|2400
1654889060000|2022-06-10 19:24:20|4035|4034|4036|4035|4037|4036|4034|4032|23724
1654889070000|2022-06-10 19:24:30|4037|4034|4037|4036|4040|4038|4036|4034|4592
1654889080000|2022-06-10 19:24:40|4036|4035|4039|4037|4040|4039|4036|4035|1310
1654889090000|2022-06-10 19:24:50|4040|4038|4039|4038|4040|4039|4038|4037|1600
1654889100000|2022-06-10 19:25:00|4040|4039|4041|4039|4042|4041|4040|4038|1144
1654889110000|2022-06-10 19:25:10|4042|4040|4049|4047|4051|4050|4042|4039|27431
1654889120000|2022-06-10 19:25:20|4050|4048|4051|4050|4051|4050|4050|4047|2100
1654889130000|2022-06-10 19:25:30|4052|4051|4050|4049|4054|4053|4050|4049|2450
1654889140000|2022-06-10 19:25:40|4049|4048|4049|4047|4050|4049|4047|4046|4366
1654889150000|2022-06-10 19:25:50|4048|4048|4052|4051|4052|4051|4048|4047|2189
1654889160000|2022-06-10 19:26:00|4053|4052|4049|4048|4054|4053|4049|4048|2136
1654889170000|2022-06-10 19:26:10|4048|4047|4049|4047|4049|4048|4047|4046|3499
1654889180000|2022-06-10 19:26:20|4048|4046|4050|4048|4050|4049|4047|4046|1300
1654889190000|2022-06-10 19:26:30|4051|4049|4052|4051|4053|4052|4051|4048|1495
1654889200000|2022-06-10 19:26:40|4053|4052|4053|4052|4053|4052|4052|4051|300
1654889210000|2022-06-10 19:26:50|4054|4051|4057|4056|4057|4056|4053|4051|3565
1654889220000|2022-06-10 19:27:00|4056|4055|4056|4055|4058|4057|4056|4054|2920
1654889230000|2022-06-10 19:27:10|4057|4054|4058|4057|4058|4057|4055|4054|1300
1654889240000|2022-06-10 19:27:20|4057|4056|4059|4058|4059|4058|4056|4055|1330
1654889250000|2022-06-10 19:27:30|4060|4059|4060|4059|4060|4059|4059|4058|943
1654889260000|2022-06-10 19:27:40|4061|4060|4062|4061|4062|4061|4060|4059|1100
1654889270000|2022-06-10 19:27:50|4063|4062|4065|4064|4065|4064|4062|4061|1202
1654889280000|2022-06-10 19:28:00|4066|4065|4058|4057|4066|4065|4058|4057|2800
1654889290000|2022-06-10 19:28:10|4057|4056|4059|4058|4060|4059|4055|4054|3760
1654889300000|2022-06-10 19:28:20|4060|4059|4057|4056|4060|4059|4057|4056|200
1654889310000|2022-06-10 19:28:30|4058|4057|4056|4055|4058|4057|4055|4054|1600
1654889320000|2022-06-10 19:28:40|4055|4054|4052|4051|4056|4054|4052|4051|300
1654889330000|2022-06-10 19:28:50|4051|4050|4051|4050|4052|4051|4050|4049|3200
1654889340000|2022-06-10 19:29:00|4050|4049|4049|4048|4052|4051|4048|4047|4046
1654889350000|2022-06-10 19:29:10|4050|4049|4049|4048|4052|4051|4049|4048|700
1654889360000|2022-06-10 19:29:20|4050|4049|4050|4048|4051|4049|4048|4047|700
1654889370000|2022-06-10 19:29:30|4049|4049|4051|4050|4051|4050|4049|4048|400
1654889380000|2022-06-10 19:29:40|4050|4049|4050|4048|4051|4049|4049|4048|1290
1654889390000|2022-06-10 19:29:50|4051|4049|4050|4049|4051|4050|4049|4048|900
1654889400000|2022-06-10 19:30:00|4049|4048|4046|4045|4049|4048|4046|4044|1050
1654889410000|2022-06-10 19:30:10|4045|4044|4044|4043|4046|4045|4043|4042|4159
1654889420000|2022-06-10 19:30:20|4043|4042|4040|4039|4044|4042|4039|4038|2500
1654889430000|2022-06-10 19:30:30|4039|4038|4039|4038|4040|4039|4038|4037|1366
1654889440000|2022-06-10 19:30:40|4040|4039|4040|4039|4043|4042|4040|4039|2579
1654889450000|2022-06-10 19:30:50|4041|4040|4040|4039|4041|4040|4039|4038|2610
1654889460000|2022-06-10 19:31:00|4041|4040|4040|4039|4042|4041|4040|4039|1531
1654889470000|2022-06-10 19:31:10|4041|4040|4044|4043|4046|4045|4041|4039|3530
1654889480000|2022-06-10 19:31:20|4045|4044|4046|4045|4048|4047|4045|4044|3410
1654889490000|2022-06-10 19:31:30|4047|4046|4046|4045|4048|4047|4046|4045|1128
1654889500000|2022-06-10 19:31:40|4045|4044|4040|4039|4045|4044|4040|4039|2936
1654889510000|2022-06-10 19:31:50|4041|4040|4041|4040|4041|4040|4039|4038|2300
1654889520000|2022-06-10 19:32:00|4042|4041|4040|4039|4043|4042|4039|4038|792
1654889530000|2022-06-10 19:32:10|4041|4040|4042|4041|4043|4042|4041|4039|600
1654889540000|2022-06-10 19:32:20|4041|4040|4043|4042|4045|4043|4041|4040|1410
1654889550000|2022-06-10 19:32:30|4042|4041|4040|4039|4042|4041|4040|4039|700
1654889560000|2022-06-10 19:32:40|4039|4038|4039|4038|4040|4039|4038|4037|2782
1654889570000|2022-06-10 19:32:50|4038|4037|4036|4035|4038|4037|4035|4033|8206
1654889580000|2022-06-10 19:33:00|4035|4034|4031|4030|4036|4034|4031|4029|2280
1654889590000|2022-06-10 19:33:10|4030|4029|4031|4030|4031|4030|4029|4028|2652
1654889600000|2022-06-10 19:33:20|4032|4031|4031|4030|4034|4033|4030|4029|1656
1654889610000|2022-06-10 19:33:30|4030|4029|4030|4029|4032|4031|4030|4029|300
1654889620000|2022-06-10 19:33:40|4029|4028|4031|4029|4032|4031|4029|4028|1545
1654889630000|2022-06-10 19:33:50|4030|4030|4030|4029|4031|4030|4030|4029|400
1654889640000|2022-06-10 19:34:00|4029|4028|4032|4030|4032|4031|4029|4028|2764
1654889650000|2022-06-10 19:34:10|4031|4029|4032|4031|4033|4032|4031|4029|700
1654889660000|2022-06-10 19:34:20|4033|4032|4035|4034|4035|4034|4033|4032|500
1654889670000|2022-06-10 19:34:30|4036|4035|4035|4033|4036|4035|4034|4033|1760
1654889680000|2022-06-10 19:34:40|4034|4034|4034|4032|4035|4034|4032|4031|1900
1654889690000|2022-06-10 19:34:50|4033|4031|4030|4029|4033|4031|4029|4028|3552
1654889700000|2022-06-10 19:35:00|4029|4028|4034|4032|4035|4034|4029|4028|5860
1654889710000|2022-06-10 19:35:10|4033|4033|4035|4034|4035|4034|4033|4031|710
1654889720000|2022-06-10 19:35:20|4034|4033|4032|4031|4035|4033|4032|4031|740
1654889730000|2022-06-10 19:35:30|4031|4030|4031|4030|4033|4032|4031|4029|1232
1654889740000|2022-06-10 19:35:40|4030|4029|4031|4029|4031|4030|4030|4029|400
1654889750000|2022-06-10 19:35:50|4030|4028|4033|4032|4033|4032|4029|4028|1800
1654889760000|2022-06-10 19:36:00|4034|4033|4038|4037|4039|4038|4034|4032|3970
1654889770000|2022-06-10 19:36:10|4037|4036|4040|4039|4042|4041|4037|4036|2507
1654889780000|2022-06-10 19:36:20|4039|4038|4039|4038|4043|4042|4039|4038|600
1654889790000|2022-06-10 19:36:30|4038|4037|4039|4038|4041|4040|4038|4037|1100
1654889800000|2022-06-10 19:36:40|4038|4037|4040|4038|4040|4039|4037|4036|1000
1654889810000|2022-06-10 19:36:50|4039|4037|4038|4036|4040|4038|4037|4036|1500
1654889820000|2022-06-10 19:37:00|4039|4037|4041|4039|4042|4041|4038|4036|920
1654889830000|2022-06-10 19:37:10|4042|4040|4043|4042|4043|4042|4041|4039|2400
1654889840000|2022-06-10 19:37:20|4042|4041|4044|4043|4044|4043|4041|4040|1860
1654889850000|2022-06-10 19:37:30|4043|4042|4045|4044|4046|4045|4042|4041|5864
1654889860000|2022-06-10 19:37:40|4044|4043|4044|4043|4046|4045|4044|4043|3238
1654889870000|2022-06-10 19:37:50|4045|4044|4041|4040|4045|4044|4041|4040|7100
1654889880000|2022-06-10 19:38:00|4040|4039|4042|4040|4042|4041|4040|4039|4725
1654889890000|2022-06-10 19:38:10|4041|4041|4039|4038|4042|4041|4039|4038|500
1654889900000|2022-06-10 19:38:20|4038|4037|4037|4035|4039|4038|4036|4035|3220
1654889910000|2022-06-10 19:38:30|4036|4036|4036|4035|4038|4037|4035|4034|1110
1654889920000|2022-06-10 19:38:40|4037|4036|4041|4040|4042|4041|4036|4035|984
1654889930000|2022-06-10 19:38:50|4040|4039|4044|4043|4045|4044|4040|4039|2525
1654889940000|2022-06-10 19:39:00|4045|4044|4040|4039|4045|4044|4040|4039|2667
1654889950000|2022-06-10 19:39:10|4041|4040|4045|4043|4045|4044|4040|4039|300
1654889960000|2022-06-10 19:39:20|4044|4044|4043|4042|4044|4044|4043|4041|1200
1654889970000|2022-06-10 19:39:30|4044|4043|4041|4039|4044|4043|4039|4038|4172
1654889980000|2022-06-10 19:39:40|4040|4038|4038|4037|4041|4039|4038|4037|1905
1654889990000|2022-06-10 19:39:50|4037|4036|4037|4036|4038|4037|4036|4035|4734
1654890000000|2022-06-10 19:40:00|4039|4035|4039|4035|4041|4037|4037|4033|200
1654890010000|2022-06-10 19:40:10|4040|4036|4040|4036|4041|4037|4038|4034|400
1654890020000|2022-06-10 19:40:20|4039|4035|4039|4035|4041|4037|4037|4033|1107
1654890030000|2022-06-10 19:40:30|4040|4036|4037|4033|4040|4036|4036|4032|600
1654890040000|2022-06-10 19:40:40|4036|4032|4039|4034|4039|4034|4036|4032|110
1654890050000|2022-06-10 19:40:50|4038|4035|4042|4038|4044|4040|4038|4034|475
1654890060000|2022-06-10 19:41:00|4043|4040|4039|4035|4044|4040|4039|4035|1603
1654890070000|2022-06-10 19:41:10|4038|4034|4040|4036|4042|4038|4038|4034|900
1654890080000|2022-06-10 19:41:20|4041|4035|4038|4034|4041|4037|4038|4034|110
1654890090000|2022-06-10 19:41:30|4039|4035|4039|4034|4040|4035|4037|4033|0
1654890100000|2022-06-10 19:41:40|4040|4035|4037|4033|4040|4035|4036|4032|1100
1654890110000|2022-06-10 19:41:50|4036|4032|4038|4034|4038|4034|4036|4032|200
1654890120000|2022-06-10 19:42:00|4037|4033|4035|4031|4039|4035|4035|4031|100
1654890130000|2022-06-10 19:42:10|4037|4032|4034|4030|4037|4033|4034|4030|520
1654890140000|2022-06-10 19:42:20|4035|4031|4033|4029|4035|4031|4033|4029|200
1654890150000|2022-06-10 19:42:30|4034|4030|4032|4028|4034|4030|4031|4027|1000
1654890160000|2022-06-10 19:42:40|4031|4026|4035|4030|4035|4031|4030|4026|1410
1654890170000|2022-06-10 19:42:50|4034|4029|4033|4029|4036|4032|4032|4028|400
1654890180000|2022-06-10 19:43:00|4032|4028|4030|4026|4033|4029|4030|4026|5022
1654890190000|2022-06-10 19:43:10|4031|4027|4028|4024|4032|4027|4028|4024|245
1654890200000|2022-06-10 19:43:20|4029|4025|4028|4024|4030|4026|4028|4024|300
1654890210000|2022-06-10 19:43:30|4029|4025|4028|4024|4031|4027|4028|4024|410
1654890220000|2022-06-10 19:43:40|4029|4025|4028|4024|4029|4025|4027|4023|390
1654890230000|2022-06-10 19:43:50|4027|4023|4027|4023|4028|4024|4026|4022|100
1654890240000|2022-06-10 19:44:00|4026|4021|4026|4022|4027|4023|4025|4021|1992
1654890250000|2022-06-10 19:44:10|4027|4023|4027|4023|4029|4025|4027|4023|600
1654890260000|2022-06-10 19:44:20|4028|4024|4029|4025|4030|4026|4028|4024|100
1654890270000|2022-06-10 19:44:30|4030|4026|4034|4030|4035|4030|4030|4026|1050
1654890280000|2022-06-10 19:44:40|4033|4029|4032|4028|4034|4030|4031|4027|370
1654890290000|2022-06-10 19:44:50|4031|4027|4031|4027|4033|4029|4029|4025|600
1654890300000|2022-06-10 19:45:00|4032|4028|4030|4026|4033|4029|4030|4025|410
1654890310000|2022-06-10 19:45:10|4031|4027|4033|4029|4034|4030|4030|4026|200
1654890320000|2022-06-10 19:45:20|4034|4030|4030|4025|4034|4030|4028|4024|520
1654890330000|2022-06-10 19:45:30|4028|4024|4027|4023|4031|4027|4027|4023|4548
1654890340000|2022-06-10 19:45:40|4028|4024|4027|4022|4028|4024|4025|4021|1016
1654890350000|2022-06-10 19:45:50|4026|4021|4026|4022|4028|4024|4025|4021|340
1654890360000|2022-06-10 19:46:00|4027|4023|4023|4019|4027|4023|4023|4018|796
1654890370000|2022-06-10 19:46:10|4022|4018|4025|4020|4025|4020|4021|4017|410
1654890380000|2022-06-10 19:46:20|4023|4019|4022|4018|4024|4020|4021|4017|200
1654890390000|2022-06-10 19:46:30|4023|4019|4022|4018|4025|4021|4022|4017|400
1654890400000|2022-06-10 19:46:40|4023|4017|4021|4017|4023|4018|4020|4016|600
1654890410000|2022-06-10 19:46:50|4022|4018|4021|4017|4022|4018|4018|4014|1352
1654890420000|2022-06-10 19:47:00|4022|4018|4019|4015|4022|4018|4018|4014|100
1654890430000|2022-06-10 19:47:10|4018|4014|4020|4016|4021|4016|4016|4012|300
1654890440000|2022-06-10 19:47:20|4019|4015|4021|4017|4024|4020|4019|4015|500
1654890450000|2022-06-10 19:47:30|4020|4016|4019|4015|4021|4017|4019|4015|100
1654890460000|2022-06-10 19:47:40|4020|4016|4021|4016|4022|4018|4019|4015|450
1654890470000|2022-06-10 19:47:50|4022|4018|4021|4017|4023|4019|4020|4016|586
1654890480000|2022-06-10 19:48:00|4020|4016|4022|4018|4023|4019|4020|4016|100
1654890490000|2022-06-10 19:48:10|4021|4017|4020|4016|4023|4019|4020|4016|610
1654890500000|2022-06-10 19:48:20|4021|4017|4019|4015|4022|4017|4019|4015|560
1654890510000|2022-06-10 19:48:30|4020|4016|4017|4013|4021|4017|4016|4012|600
1654890520000|2022-06-10 19:48:40|4016|4012|4018|4014|4018|4014|4016|4012|210
1654890530000|2022-06-10 19:48:50|4017|4013|4020|4016|4020|4016|4017|4013|100
1654890540000|2022-06-10 19:49:00|4018|4014|4018|4014|4019|4015|4017|4013|500
1654890550000|2022-06-10 19:49:10|4017|4013|4018|4014|4019|4015|4016|4012|200
1654890560000|2022-06-10 19:49:20|4019|4015|4019|4015|4021|4017|4018|4014|250
1654890570000|2022-06-10 19:49:30|4018|4014|4018|4014|4020|4016|4017|4013|810
1654890580000|2022-06-10 19:49:40|4019|4015|4016|4012|4019|4015|4016|4012|200
1654890590000|2022-06-10 19:49:50|4015|4011|4014|4009|4017|4013|4014|4009|895
1654890600000|2022-06-10 19:50:00|4015|4010|4028|4023|4028|4023|4011|4007|3547
1654890610000|2022-06-10 19:50:10|4026|4022|4021|4017|4029|4025|4021|4017|1152
1654890620000|2022-06-10 19:50:20|4020|4016|4020|4015|4025|4021|4018|4013|600
1654890630000|2022-06-10 19:50:30|4019|4016|4018|4014|4021|4017|4017|4013|788
1654890640000|2022-06-10 19:50:40|4017|4013|4017|4012|4018|4013|4014|4010|750
1654890650000|2022-06-10 19:50:50|4016|4011|4018|4014|4019|4014|4015|4011|249
1654890660000|2022-06-10 19:51:00|4019|4015|4023|4019|4024|4020|4018|4014|730
1654890670000|2022-06-10 19:51:10|4024|4020|4021|4017|4024|4020|4020|4016|1196
1654890680000|2022-06-10 19:51:20|4020|4016|4017|4013|4021|4017|4017|4013|100
1654890690000|2022-06-10 19:51:30|4018|4014|4017|4013|4022|4018|4017|4013|2047
1654890700000|2022-06-10 19:51:40|4018|4014|4014|4010|4018|4014|4014|4009|622
1654890710000|2022-06-10 19:51:50|4015|4011|4016|4012|4017|4013|4013|4008|300
1654890720000|2022-06-10 19:52:00|4017|4013|4019|4015|4020|4016|4015|4011|600
1654890730000|2022-06-10 19:52:10|4018|4014|4021|4017|4021|4017|4017|4013|881
1654890740000|2022-06-10 19:52:20|4020|4016|4021|4017|4021|4017|4019|4015|500
1654890750000|2022-06-10 19:52:30|4020|4016|4021|4017|4023|4019|4019|4015|270
1654890760000|2022-06-10 19:52:40|4020|4016|4019|4015|4022|4017|4019|4015|3400
1654890770000|2022-06-10 19:52:50|4020|4016|4018|4014|4021|4017|4018|4014|0
1654890780000|2022-06-10 19:53:00|4020|4016|4016|4012|4020|4016|4016|4012|0
1654890790000|2022-06-10 19:53:10|4017|4013|4019|4015|4020|4016|4016|4012|1100
1654890800000|2022-06-10 19:53:20|4018|4013|4017|4013|4019|4015|4016|4012|421
1654890810000|2022-06-10 19:53:30|4016|4012|4019|4015|4019|4015|4016|4012|130
1654890820000|2022-06-10 19:53:40|4018|4014|4021|4017|4022|4018|4018|4014|800
1654890830000|2022-06-10 19:53:50|4022|4018|4018|4014|4023|4019|4018|4014|0
1654890840000|2022-06-10 19:54:00|4019|4015|4017|4013|4020|4015|4017|4013|0
1654890850000|2022-06-10 19:54:10|4018|4014|4017|4012|4018|4014|4015|4011|863
1654890860000|2022-06-10 19:54:20|4016|4013|4015|4011|4017|4013|4015|4011|940
1654890870000|2022-06-10 19:54:30|4016|4012|4015|4011|4017|4013|4014|4010|300
1654890880000|2022-06-10 19:54:40|4014|4010|4018|4014|4018|4014|4012|4007|2405
1654890890000|2022-06-10 19:54:50|4017|4013|4019|4015|4020|4016|4014|4010|800
1654890900000|2022-06-10 19:55:00|4018|4014|4024|4020|4026|4021|4018|4014|1676
1654890910000|2022-06-10 19:55:10|4025|4021|4021|4017|4025|4021|4020|4016|500
1654890920000|2022-06-10 19:55:20|4022|4018|4019|4014|4022|4018|4016|4012|2100
1654890930000|2022-06-10 19:55:30|4020|4015|4018|4014|4020|4016|4018|4014|310
1654890940000|2022-06-10 19:55:40|4020|4016|4019|4015|4021|4017|4019|4015|120
1654890950000|2022-06-10 19:55:50|4020|4016|4019|4015|4021|4017|4018|4014|600
1654890960000|2022-06-10 19:56:00|4020|4016|4019|4014|4020|4016|4017|4012|100
1654890970000|2022-06-10 19:56:10|4017|4013|4018|4014|4019|4015|4016|4012|1700
1654890980000|2022-06-10 19:56:20|4019|4013|4018|4014|4020|4016|4017|4013|300
1654890990000|2022-06-10 19:56:30|4017|4013|4017|4012|4018|4014|4016|4012|1066
1654891000000|2022-06-10 19:56:40|4018|4013|4020|4016|4020|4016|4017|4013|160
1654891010000|2022-06-10 19:56:50|4019|4015|4021|4017|4021|4017|4019|4015|400
1654891020000|2022-06-10 19:57:00|4020|4016|4022|4018|4022|4018|4020|4016|284
1654891030000|2022-06-10 19:57:10|4021|4017|4021|4017|4022|4018|4020|4016|300
1654891040000|2022-06-10 19:57:20|4022|4018|4021|4017|4022|4018|4021|4017|0
1654891050000|2022-06-10 19:57:30|4022|4018|4021|4017|4023|4019|4021|4017|1090
1654891060000|2022-06-10 19:57:40|4022|4018|4022|4018|4022|4018|4020|4016|900
1654891070000|2022-06-10 19:57:50|4021|4016|4019|4015|4022|4018|4019|4015|905
1654891080000|2022-06-10 19:58:00|4020|4016|4019|4015|4020|4016|4019|4015|0
1654891090000|2022-06-10 19:58:10|4020|4016|4019|4015|4020|4016|4018|4014|0
1654891100000|2022-06-10 19:58:20|4018|4014|4016|4012|4019|4015|4016|4012|3585
1654891110000|2022-06-10 19:58:30|4017|4013|4017|4013|4017|4013|4016|4012|0
1654891120000|2022-06-10 19:58:40|4016|4012|4016|4012|4017|4013|4016|4012|0
1654891130000|2022-06-10 19:58:50|4017|4013|4017|4013|4017|4013|4016|4012|150
1654891140000|2022-06-10 19:59:00|4016|4012|4015|4011|4017|4013|4015|4011|700
1654891150000|2022-06-10 19:59:10|4016|4012|4015|4011|4017|4012|4014|4009|1631
1654891160000|2022-06-10 19:59:20|4014|4010|4013|4009|4015|4011|4013|4008|2518
1654891170000|2022-06-10 19:59:30|4014|4010|4015|4011|4016|4011|4013|4008|300
1654891180000|2022-06-10 19:59:40|4014|4010|4014|4009|4016|4012|4013|4009|689
1654891190000|2022-06-10 19:59:50|4013|4010|4014|4010|4017|4010|4013|4007|2457
1655127000000|2022-06-13 13:30:00|3788|3776|3775|3771|3788|3777|3768|3764|271897
1655127010000|2022-06-13 13:30:10|3774|3772|3782|3778|3784|3780|3771|3769|6699
1655127020000|2022-06-13 13:30:20|3780|3777|3787|3785|3788|3786|3776|3774|15461
1655127030000|2022-06-13 13:30:30|3788|3786|3790|3787|3791|3789|3785|3784|12392
1655127040000|2022-06-13 13:30:40|3791|3788|3785|3781|3792|3789|3783|3781|6123
1655127050000|2022-06-13 13:30:50|3784|3782|3784|3781|3787|3784|3775|3773|3400
1655127060000|2022-06-13 13:31:00|3785|3782|3779|3775|3792|3788|3777|3774|11527
1655127070000|2022-06-13 13:31:10|3780|3774|3782|3781|3783|3782|3775|3773|1787
1655127080000|2022-06-13 13:31:20|3783|3780|3776|3773|3785|3782|3775|3773|3298
1655127090000|2022-06-13 13:31:30|3777|3775|3775|3773|3780|3779|3770|3766|9528
1655127100000|2022-06-13 13:31:40|3776|3774|3780|3778|3785|3784|3775|3773|9100
1655127110000|2022-06-13 13:31:50|3781|3779|3778|3776|3787|3785|3776|3774|4293
1655127120000|2022-06-13 13:32:00|3777|3777|3770|3767|3780|3779|3768|3766|8832
1655127130000|2022-06-13 13:32:10|3771|3768|3775|3772|3780|3778|3768|3765|7091
1655127140000|2022-06-13 13:32:20|3774|3771|3773|3772|3776|3774|3769|3767|5040
1655127150000|2022-06-13 13:32:30|3774|3773|3789|3787|3790|3787|3774|3772|6884
1655127160000|2022-06-13 13:32:40|3790|3788|3792|3789|3798|3797|3788|3786|12656
1655127170000|2022-06-13 13:32:50|3791|3788|3804|3801|3805|3803|3788|3786|36147
1655127180000|2022-06-13 13:33:00|3805|3802|3807|3804|3817|3815|3805|3802|4414
1655127190000|2022-06-13 13:33:10|3808|3805|3823|3821|3827|3826|3808|3805|15536
1655127200000|2022-06-13 13:33:20|3824|3822|3828|3826|3831|3829|3824|3821|5024
1655127210000|2022-06-13 13:33:30|3829|3825|3820|3818|3830|3828|3819|3817|3967
1655127220000|2022-06-13 13:33:40|3819|3817|3831|3829|3831|3830|3818|3816|10126
1655127230000|2022-06-13 13:33:50|3832|3830|3834|3830|3834|3833|3829|3827|8502
1655127240000|2022-06-13 13:34:00|3833|3831|3836|3833|3840|3839|3832|3830|10810
1655127250000|2022-06-13 13:34:10|3835|3832|3827|3824|3837|3834|3824|3821|5700
1655127260000|2022-06-13 13:34:20|3828|3825|3823|3820|3828|3826|3819|3816|5554
1655127270000|2022-06-13 13:34:30|3822|3821|3821|3819|3825|3822|3816|3815|2260
1655127280000|2022-06-13 13:34:40|3822|3818|3817|3815|3822|3819|3815|3813|1300
1655127290000|2022-06-13 13:34:50|3816|3814|3800|3798|3816|3814|3799|3797|26666
1655127300000|2022-06-13 13:35:00|3799|3797|3800|3798|3802|3801|3796|3793|24126
1655127310000|2022-06-13 13:35:10|3799|3799|3802|3799|3808|3805|3799|3798|44817
1655127320000|2022-06-13 13:35:20|3801|3798|3791|3788|3802|3798|3784|3783|20173
1655127330000|2022-06-13 13:35:30|3790|3789|3777|3775|3791|3789|3775|3773|5291
1655127340000|2022-06-13 13:35:40|3778|3774|3775|3774|3780|3777|3772|3770|7728
1655127350000|2022-06-13 13:35:50|3774|3773|3790|3788|3790|3789|3774|3773|8139
1655127360000|2022-06-13 13:36:00|3789|3787|3796|3793|3800|3797|3788|3784|10065
1655127370000|2022-06-13 13:36:10|3795|3794|3789|3787|3802|3799|3789|3787|6185
1655127380000|2022-06-13 13:36:20|3790|3788|3798|3795|3803|3802|3789|3787|8562
1655127390000|2022-06-13 13:36:30|3797|3794|3801|3798|3803|3800|3793|3791|16403
1655127400000|2022-06-13 13:36:40|3800|3797|3804|3800|3809|3806|3796|3794|7449
1655127410000|2022-06-13 13:36:50|3805|3801|3805|3802|3810|3807|3801|3799|6989
1655127420000|2022-06-13 13:37:00|3804|3801|3806|3804|3806|3805|3794|3792|9914
1655127430000|2022-06-13 13:37:10|3807|3805|3806|3803|3813|3812|3804|3802|5545
1655127440000|2022-06-13 13:37:20|3805|3802|3805|3802|3809|3807|3796|3794|3406
1655127450000|2022-06-13 13:37:30|3806|3803|3804|3802|3810|3807|3802|3801|4790
1655127460000|2022-06-13 13:37:40|3803|3803|3811|3808|3811|3808|3798|3796|8262
1655127470000|2022-06-13 13:37:50|3812|3809|3812|3809|3823|3821|3808|3806|9290
1655127480000|2022-06-13 13:38:00|3811|3808|3818|3815|3821|3819|3803|3801|6784
1655127490000|2022-06-13 13:38:10|3817|3814|3819|3816|3823|3821|3812|3811|6369
1655127500000|2022-06-13 13:38:20|3818|3817|3811|3809|3823|3821|3809|3808|2224
1655127510000|2022-06-13 13:38:30|3812|3810|3814|3811|3818|3816|3811|3809|3023
1655127520000|2022-06-13 13:38:40|3813|3810|3815|3814|3824|3822|3810|3809|5477
1655127530000|2022-06-13 13:38:50|3814|3813|3816|3813|3819|3816|3811|3810|2479
1655127540000|2022-06-13 13:39:00|3815|3812|3800|3798|3816|3815|3799|3797|14090
1655127550000|2022-06-13 13:39:10|3799|3796|3784|3782|3799|3797|3783|3782|8232
1655127560000|2022-06-13 13:39:20|3785|3783|3779|3777|3786|3784|3777|3775|10481
1655127570000|2022-06-13 13:39:30|3778|3776|3772|3769|3778|3776|3771|3768|2707
1655127580000|2022-06-13 13:39:40|3771|3768|3769|3767|3772|3771|3768|3766|6820
1655127590000|2022-06-13 13:39:50|3768|3766|3763|3761|3769|3767|3763|3761|6179
1655127600000|2022-06-13 13:40:00|3764|3762|3760|3757|3766|3764|3758|3756|7851
1655127610000|2022-06-13 13:40:10|3759|3756|3757|3756|3766|3764|3756|3755|8907
1655127620000|2022-06-13 13:40:20|3756|3755|3750|3748|3756|3755|3748|3747|25513
1655127630000|2022-06-13 13:40:30|3751|3747|3757|3755|3757|3755|3743|3742|9604
1655127640000|2022-06-13 13:40:40|3758|3754|3750|3747|3758|3756|3746|3745|5225
1655127650000|2022-06-13 13:40:50|3749|3746|3751|3749|3752|3750|3745|3742|3680
1655127660000|2022-06-13 13:41:00|3750|3748|3751|3749|3757|3756|3749|3747|6727
1655127670000|2022-06-13 13:41:10|3750|3748|3745|3743|3751|3749|3743|3741|8986
1655127680000|2022-06-13 13:41:20|3746|3744|3747|3744|3747|3746|3743|3741|2200
1655127690000|2022-06-13 13:41:30|3748|3745|3750|3748|3752|3751|3748|3744|2580
1655127700000|2022-06-13 13:41:40|3749|3749|3750|3749|3754|3751|3744|3742|6300
1655127710000|2022-06-13 13:41:50|3751|3750|3755|3753|3761|3759|3751|3749|4110
1655127720000|2022-06-13 13:42:00|3754|3754|3754|3753|3757|3755|3753|3750|4798
1655127730000|2022-06-13 13:42:10|3753|3752|3749|3746|3753|3753|3745|3743|5739
1655127740000|2022-06-13 13:42:20|3747|3747|3752|3749|3755|3754|3746|3744|4505
1655127750000|2022-06-13 13:42:30|3753|3750|3751|3749|3754|3752|3747|3745|2700
1655127760000|2022-06-13 13:42:40|3750|3748|3758|3755|3759|3756|3745|3744|3210
1655127770000|2022-06-13 13:42:50|3759|3756|3760|3759|3765|3763|3756|3754|2440
1655127780000|2022-06-13 13:43:00|3761|3760|3751|3748|3762|3761|3749|3746|3986
1655127790000|2022-06-13 13:43:10|3750|3747|3759|3757|3760|3759|3748|3746|5850
1655127800000|2022-06-13 13:43:20|3760|3758|3764|3762|3764|3762|3753|3751|2670
1655127810000|2022-06-13 13:43:30|3765|3763|3771|3769|3774|3773|3765|3763|4500
1655127820000|2022-06-13 13:43:40|3772|3768|3779|3777|3780|3779|3770|3768|7821
1655127830000|2022-06-13 13:43:50|3780|3778|3771|3769|3780|3779|3770|3768|8112
1655127840000|2022-06-13 13:44:00|3772|3770|3770|3767|3777|3774|3766|3764|4666
1655127850000|2022-06-13 13:44:10|3771|3768|3767|3763|3771|3769|3761|3759|2672
1655127860000|2022-06-13 13:44:20|3766|3764|3770|3767|3772|3771|3764|3762|5050
1655127870000|2022-06-13 13:44:30|3769|3766|3759|3757|3770|3766|3757|3754|1718
1655127880000|2022-06-13 13:44:40|3758|3756|3768|3765|3769|3767|3757|3755|4120
1655127890000|2022-06-13 13:44:50|3769|3766|3764|3762|3774|3772|3763|3760|1210
1655127900000|2022-06-13 13:45:00|3763|3761|3763|3761|3768|3767|3759|3757|9741
1655127910000|2022-06-13 13:45:10|3764|3762|3765|3762|3771|3769|3763|3761|3850
1655127920000|2022-06-13 13:45:20|3766|3763|3770|3768|3777|3775|3766|3763|4707
1655127930000|2022-06-13 13:45:30|3772|3769|3769|3766|3780|3777|3768|3765|3000
1655127940000|2022-06-13 13:45:40|3768|3767|3778|3776|3781|3780|3768|3766|8096
1655127950000|2022-06-13 13:45:50|3777|3775|3779|3777|3783|3781|3777|3774|3215
1655127960000|2022-06-13 13:46:00|3780|3778|3783|3782|3785|3783|3773|3770|8965
1655127970000|2022-06-13 13:46:10|3784|3783|3781|3778|3788|3786|3775|3773|6281
1655127980000|2022-06-13 13:46:20|3782|3779|3775|3773|3783|3781|3773|3771|2324
1655127990000|2022-06-13 13:46:30|3776|3774|3774|3771|3784|3782|3773|3771|6273
1655128000000|2022-06-13 13:46:40|3773|3772|3767|3765|3775|3773|3766|3765|11851
1655128010000|2022-06-13 13:46:50|3766|3766|3760|3758|3768|3766|3759|3758|2800
1655128020000|2022-06-13 13:47:00|3761|3757|3760|3757|3768|3767|3757|3755|5120
1655128030000|2022-06-13 13:47:10|3759|3756|3758|3756|3760|3758|3755|3753|14300
1655128040000|2022-06-13 13:47:20|3757|3757|3749|3747|3757|3757|3748|3747|2300
1655128050000|2022-06-13 13:47:30|3750|3748|3748|3746|3752|3751|3746|3745|5090
1655128060000|2022-06-13 13:47:40|3747|3745|3747|3744|3748|3746|3744|3742|2107
1655128070000|2022-06-13 13:47:50|3746|3743|3741|3739|3746|3745|3738|3735|8529
1655128080000|2022-06-13 13:48:00|3740|3738|3733|3731|3740|3739|3732|3731|7332
1655128090000|2022-06-13 13:48:10|3734|3732|3734|3731|3735|3734|3731|3730|3359
1655128100000|2022-06-13 13:48:20|3733|3732|3734|3731|3737|3736|3732|3730|3744
1655128110000|2022-06-13 13:48:30|3735|3732|3729|3728|3735|3733|3729|3728|4066
1655128120000|2022-06-13 13:48:40|3730|3729|3729|3728|3734|3732|3728|3727|5545
1655128130000|2022-06-13 13:48:50|3730|3729|3724|3722|3732|3730|3724|3722|10809
1655128140000|2022-06-13 13:49:00|3725|3721|3726|3725|3727|3726|3722|3721|13035
1655128150000|2022-06-13 13:49:10|3725|3724|3728|3726|3730|3729|3725|3723|12373
1655128160000|2022-06-13 13:49:20|3729|3727|3733|3731|3733|3732|3729|3727|9280
1655128170000|2022-06-13 13:49:30|3732|3732|3728|3726|3732|3732|3727|3725|6300
1655128180000|2022-06-13 13:49:40|3727|3725|3722|3721|3728|3727|3721|3720|5943
1655128190000|2022-06-13 13:49:50|3721|3720|3718|3716|3722|3720|3718|3716|5713
1655128200000|2022-06-13 13:50:00|3719|3717|3719|3716|3724|3723|3717|3716|8930
1655128210000|2022-06-13 13:50:10|3718|3715|3712|3710|3718|3716|3711|3710|6366
1655128220000|2022-06-13 13:50:20|3711|3711|3720|3719|3720|3719|3711|3710|4997
1655128230000|2022-06-13 13:50:30|3721|3720|3711|3710|3722|3720|3711|3710|6821
1655128240000|2022-06-13 13:50:40|3710|3709|3708|3707|3713|3712|3708|3706|9574
1655128250000|2022-06-13 13:50:50|3707|3706|3710|3708|3711|3710|3706|3705|9131
1655128260000|2022-06-13 13:51:00|3709|3707|3714|3713|3719|3717|3707|3706|12564
1655128270000|2022-06-13 13:51:10|3713|3712|3707|3706|3718|3715|3706|3705|14534
1655128280000|2022-06-13 13:51:20|3708|3707|3706|3705|3708|3707|3704|3703|5263
1655128290000|2022-06-13 13:51:30|3707|3706|3706|3704|3708|3707|3703|3702|3249
1655128300000|2022-06-13 13:51:40|3707|3705|3707|3706|3709|3708|3706|3704|2500
1655128310000|2022-06-13 13:51:50|3706|3705|3707|3706|3710|3709|3705|3704|6252
1655128320000|2022-06-13 13:52:00|3708|3707|3704|3703|3708|3707|3704|3702|11887
1655128330000|2022-06-13 13:52:10|3705|3704|3705|3704|3706|3705|3704|3703|2800
1655128340000|2022-06-13 13:52:20|3706|3705|3707|3706|3709|3708|3703|3702|5165
1655128350000|2022-06-13 13:52:30|3706|3705|3703|3701|3707|3706|3702|3701|5719
1655128360000|2022-06-13 13:52:40|3702|3702|3697|3696|3704|3703|3696|3695|31172
1655128370000|2022-06-13 13:52:50|3696|3695|3693|3692|3697|3696|3691|3690|5605
1655128380000|2022-06-13 13:53:00|3692|3691|3698|3697|3699|3698|3691|3690|12452
1655128390000|2022-06-13 13:53:10|3699|3698|3696|3695|3699|3698|3695|3694|6455
1655128400000|2022-06-13 13:53:20|3695|3694|3696|3695|3698|3697|3695|3694|10000
1655128410000|2022-06-13 13:53:30|3695|3694|3692|3691|3695|3694|3692|3691|7389
1655128420000|2022-06-13 13:53:40|3691|3690|3692|3690|3696|3695|3691|3689|12963
1655128430000|2022-06-13 13:53:50|3691|3691|3693|3692|3694|3693|3690|3689|3078
1655128440000|2022-06-13 13:54:00|3692|3691|3701|3700|3703|3702|3692|3691|19115
1655128450000|2022-06-13 13:54:10|3700|3699|3691|3690|3700|3699|3691|3689|9793
1655128460000|2022-06-13 13:54:20|3692|3691|3697|3696|3698|3697|3692|3690|5522
1655128470000|2022-06-13 13:54:30|3698|3697|3693|3692|3698|3697|3693|3692|9476
1655128480000|2022-06-13 13:54:40|3692|3691|3694|3692|3695|3694|3691|3690|5031
1655128490000|2022-06-13 13:54:50|3695|3693|3690|3689|3695|3694|3689|3688|4320
1655128500000|2022-06-13 13:55:00|3689|3688|3693|3692|3693|3692|3688|3686|13947
1655128510000|2022-06-13 13:55:10|3692|3691|3690|3689|3695|3694|3690|3689|7899
1655128520000|2022-06-13 13:55:20|3689|3688|3690|3689|3690|3689|3687|3686|5573
1655128530000|2022-06-13 13:55:30|3689|3688|3687|3686|3690|3689|3687|3686|5357
1655128540000|2022-06-13 13:55:40|3688|3687|3692|3691|3693|3692|3687|3686|7212
1655128550000|2022-06-13 13:55:50|3691|3690|3691|3690|3692|3691|3689|3688|7145
1655128560000|2022-06-13 13:56:00|3692|3691|3699|3698|3701|3700|3692|3690|23065
1655128570000|2022-06-13 13:56:10|3700|3699|3711|3710|3712|3711|3700|3699|12709
1655128580000|2022-06-13 13:56:20|3710|3709|3722|3721|3722|3721|3710|3708|9266
1655128590000|2022-06-13 13:56:30|3723|3720|3713|3712|3723|3720|3709|3708|3320
1655128600000|2022-06-13 13:56:40|3714|3713|3718|3717|3719|3718|3714|3713|13044
1655128610000|2022-06-13 13:56:50|3717|3716|3720|3719|3721|3720|3717|3716|5240
1655128620000|2022-06-13 13:57:00|3719|3718|3715|3714|3720|3719|3712|3710|6228
1655128630000|2022-06-13 13:57:10|3714|3713|3715|3714|3717|3715|3708|3707|3874
1655128640000|2022-06-13 13:57:20|3716|3713|3715|3713|3716|3715|3713|3711|700
1655128650000|2022-06-13 13:57:30|3714|3714|3713|3712|3719|3718|3712|3711|2920
1655128660000|2022-06-13 13:57:40|3712|3711|3705|3703|3713|3711|3705|3703|900
1655128670000|2022-06-13 13:57:50|3706|3704|3703|3702|3706|3705|3702|3701|900
1655128680000|2022-06-13 13:58:00|3702|3701|3704|3703|3704|3703|3699|3697|5289
1655128690000|2022-06-13 13:58:10|3703|3702|3703|3702|3706|3705|3702|3701|2120
1655128700000|2022-06-13 13:58:20|3704|3703|3703|3702|3708|3707|3703|3702|1200
1655128710000|2022-06-13 13:58:30|3702|3701|3702|3700|3706|3705|3702|3700|1500
1655128720000|2022-06-13 13:58:40|3701|3701|3706|3704|3706|3705|3700|3698|2915
1655128730000|2022-06-13 13:58:50|3707|3705|3709|3708|3710|3709|3704|3703|2603
1655128740000|2022-06-13 13:59:00|3708|3707|3714|3713|3715|3714|3707|3705|7400
1655128750000|2022-06-13 13:59:10|3715|3714|3714|3713|3721|3720|3713|3712|2400
1655128760000|2022-06-13 13:59:20|3713|3712|3716|3715|3718|3717|3713|3712|11244
1655128770000|2022-06-13 13:59:30|3717|3714|3714|3713|3717|3715|3713|3712|430
1655128780000|2022-06-13 13:59:40|3713|3712|3706|3704|3714|3713|3706|3704|3508
1655128790000|2022-06-13 13:59:50|3705|3703|3705|3703|3706|3704|3701|3700|2197
1655128800000|2022-06-13 14:00:00|3706|3704|3714|3713|3715|3713|3702|3701|13032
1655128810000|2022-06-13 14:00:10|3715|3712|3709|3707|3716|3714|3708|3706|1330
1655128820000|2022-06-13 14:00:20|3708|3708|3715|3713|3715|3714|3708|3708|3630
1655128830000|2022-06-13 14:00:30|3714|3712|3723|3722|3725|3724|3713|3712|10869
1655128840000|2022-06-13 14:00:40|3724|3723|3731|3730|3732|3730|3724|3722|3603
1655128850000|2022-06-13 14:00:50|3732|3731|3714|3713|3732|3731|3714|3712|8223
1655128860000|2022-06-13 14:01:00|3715|3714|3716|3715|3717|3716|3710|3709|11957
1655128870000|2022-06-13 14:01:10|3717|3716|3715|3714|3720|3719|3713|3712|5815
1655128880000|2022-06-13 14:01:20|3716|3713|3710|3709|3718|3717|3709|3707|5898
1655128890000|2022-06-13 14:01:30|3711|3710|3720|3719|3723|3721|3708|3707|10771
1655128900000|2022-06-13 14:01:40|3719|3718|3719|3717|3721|3720|3716|3714|4330
1655128910000|2022-06-13 14:01:50|3718|3718|3718|3716|3719|3718|3716|3715|4100
1655128920000|2022-06-13 14:02:00|3717|3715|3726|3725|3727|3726|3717|3715|19019
1655128930000|2022-06-13 14:02:10|3725|3724|3709|3708|3726|3725|3708|3706|10562
1655128940000|2022-06-13 14:02:20|3708|3707|3704|3702|3709|3708|3703|3702|4015
1655128950000|2022-06-13 14:02:30|3705|3703|3702|3701|3706|3705|3702|3700|1230
1655128960000|2022-06-13 14:02:40|3703|3700|3701|3700|3704|3703|3701|3700|4516
1655128970000|2022-06-13 14:02:50|3700|3699|3699|3698|3701|3700|3698|3697|6548
1655128980000|2022-06-13 14:03:00|3698|3697|3707|3706|3712|3710|3698|3696|15051
1655128990000|2022-06-13 14:03:10|3708|3705|3701|3699|3708|3707|3700|3699|3397
1655129000000|2022-06-13 14:03:20|3700|3698|3699|3698|3701|3699|3696|3695|3400
1655129010000|2022-06-13 14:03:30|3700|3699|3700|3698|3703|3702|3699|3697|4720
1655129020000|2022-06-13 14:03:40|3699|3697|3701|3700|3702|3700|3696|3695|1700
1655129030000|2022-06-13 14:03:50|3700|3699|3698|3697|3701|3700|3696|3695|2500
1655129040000|2022-06-13 14:04:00|3699|3698|3702|3701|3704|3703|3699|3697|7700
1655129050000|2022-06-13 14:04:10|3703|3702|3713|3711|3713|3711|3703|3702|7575
1655129060000|2022-06-13 14:04:20|3712|3710|3717|3715|3719|3717|3710|3709|4487
1655129070000|2022-06-13 14:04:30|3718|3716|3707|3706|3718|3716|3705|3703|3400
1655129080000|2022-06-13 14:04:40|3706|3705|3710|3709|3713|3712|3706|3705|7877
1655129090000|2022-06-13 14:04:50|3711|3710|3714|3712|3715|3713|3708|3707|5170
1655129100000|2022-06-13 14:05:00|3713|3713|3711|3710|3715|3714|3709|3707|4864
1655129110000|2022-06-13 14:05:10|3712|3711|3719|3718|3721|3720|3709|3708|7852
1655129120000|2022-06-13 14:05:20|3720|3719|3731|3730|3731|3730|3719|3718|16883
1655129130000|2022-06-13 14:05:30|3730|3729|3739|3737|3739|3738|3730|3729|8503
1655129140000|2022-06-13 14:05:40|3738|3738|3734|3732|3740|3739|3732|3731|9698
1655129150000|2022-06-13 14:05:50|3733|3731|3736|3735|3738|3737|3732|3730|1825
1655129160000|2022-06-13 14:06:00|3735|3734|3727|3726|3736|3735|3727|3726|12611
1655129170000|2022-06-13 14:06:10|3726|3725|3724|3722|3730|3729|3722|3721|4550
1655129180000|2022-06-13 14:06:20|3723|3721|3721|3719|3725|3723|3719|3718|1590
1655129190000|2022-06-13 14:06:30|3720|3720|3726|3725|3726|3725|3719|3717|3588
1655129200000|2022-06-13 14:06:40|3727|3726|3727|3726|3732|3731|3726|3725|3300
1655129210000|2022-06-13 14:06:50|3726|3725|3720|3719|3727|3726|3719|3717|6768
1655129220000|2022-06-13 14:07:00|3719|3718|3719|3718|3722|3720|3717|3716|4281
1655129230000|2022-06-13 14:07:10|3721|3719|3724|3723|3727|3726|3719|3718|3867
1655129240000|2022-06-13 14:07:20|3725|3724|3728|3726|3731|3729|3725|3724|2400
1655129250000|2022-06-13 14:07:30|3727|3725|3718|3717|3730|3729|3717|3716|6303
1655129260000|2022-06-13 14:07:40|3717|3716|3725|3724|3726|3725|3715|3714|4464
1655129270000|2022-06-13 14:07:50|3724|3723|3720|3719|3724|3723|3720|3719|1843
1655129280000|2022-06-13 14:08:00|3719|3718|3713|3712|3721|3720|3713|3711|9925
1655129290000|2022-06-13 14:08:10|3712|3711|3709|3708|3713|3712|3706|3705|3633
1655129300000|2022-06-13 14:08:20|3710|3709|3709|3707|3711|3710|3707|3705|1120
1655129310000|2022-06-13 14:08:30|3708|3708|3706|3705|3710|3709|3705|3704|1212
1655129320000|2022-06-13 14:08:40|3707|3704|3711|3709|3711|3710|3706|3704|2160
1655129330000|2022-06-13 14:08:50|3712|3710|3713|3712|3715|3714|3709|3708|3496
1655129340000|2022-06-13 14:09:00|3712|3711|3712|3711|3717|3715|3711|3710|4182
1655129350000|2022-06-13 14:09:10|3711|3710|3712|3710|3713|3712|3708|3707|7933
1655129360000|2022-06-13 14:09:20|3713|3711|3710|3709|3713|3711|3707|3706|2644
1655129370000|2022-06-13 14:09:30|3709|3708|3708|3707|3714|3712|3707|3706|7680
1655129380000|2022-06-13 14:09:40|3707|3706|3705|3704|3708|3707|3703|3702|7549
1655129390000|2022-06-13 14:09:50|3706|3705|3705|3704|3706|3705|3703|3702|1400
1655129400000|2022-06-13 14:10:00|3704|3703|3709|3708|3713|3712|3703|3702|10552
1655129410000|2022-06-13 14:10:10|3708|3707|3710|3708|3711|3710|3706|3705|5413
1655129420000|2022-06-13 14:10:20|3709|3709|3715|3714|3716|3715|3709|3708|6015
1655129430000|2022-06-13 14:10:30|3714|3713|3702|3701|3714|3713|3702|3701|4488
1655129440000|2022-06-13 14:10:40|3703|3700|3698|3697|3703|3701|3697|3696|7583
1655129450000|2022-06-13 14:10:50|3699|3698|3695|3693|3699|3698|3693|3692|3400
1655129460000|2022-06-13 14:11:00|3694|3694|3694|3693|3699|3698|3692|3691|6238
1655129470000|2022-06-13 14:11:10|3693|3692|3687|3686|3694|3692|3687|3686|12269
1655129480000|2022-06-13 14:11:20|3688|3685|3694|3693|3696|3695|3686|3685|12438
1655129490000|2022-06-13 14:11:30|3693|3692|3693|3692|3694|3693|3691|3690|1580
1655129500000|2022-06-13 14:11:40|3692|3691|3690|3689|3693|3692|3689|3688|2280
1655129510000|2022-06-13 14:11:50|3691|3690|3693|3691|3694|3692|3689|3688|3200
1655129520000|2022-06-13 14:12:00|3692|3692|3693|3691|3694|3692|3691|3689|4650
1655129530000|2022-06-13 14:12:10|3692|3690|3691|3690|3692|3691|3691|3690|100
1655129540000|2022-06-13 14:12:20|3690|3689|3689|3687|3690|3689|3688|3687|7810
1655129550000|2022-06-13 14:12:30|3688|3686|3690|3689|3690|3689|3687|3686|6042
1655129560000|2022-06-13 14:12:40|3691|3688|3687|3686|3692|3691|3686|3685|15106
1655129570000|2022-06-13 14:12:50|3688|3687|3689|3687|3691|3689|3687|3686|1800
1655129580000|2022-06-13 14:13:00|3688|3688|3688|3687|3689|3688|3686|3685|4540
1655129590000|2022-06-13 14:13:10|3687|3686|3688|3687|3689|3688|3687|3686|1800
1655129600000|2022-06-13 14:13:20|3689|3686|3687|3686|3690|3689|3686|3685|2478
1655129610000|2022-06-13 14:13:30|3688|3685|3688|3687|3689|3688|3687|3685|1850
1655129620000|2022-06-13 14:13:40|3689|3686|3674|3673|3689|3686|3672|3671|81108
1655129630000|2022-06-13 14:13:50|3673|3672|3675|3673|3675|3673|3671|3670|6241
1655129640000|2022-06-13 14:14:00|3674|3674|3678|3676|3681|3680|3674|3673|10160
1655129650000|2022-06-13 14:14:10|3677|3677|3683|3681|3683|3682|3677|3675|4300
1655129660000|2022-06-13 14:14:20|3684|3682|3682|3681|3686|3685|3681|3680|4226
1655129670000|2022-06-13 14:14:30|3681|3680|3687|3686|3688|3687|3680|3679|3485
1655129680000|2022-06-13 14:14:40|3686|3685|3689|3687|3689|3688|3686|3685|1200
1655129690000|2022-06-13 14:14:50|3688|3688|3684|3683|3689|3688|3684|3682|900
1655129700000|2022-06-13 14:15:00|3683|3682|3691|3690|3692|3690|3682|3681|6399
1655129710000|2022-06-13 14:15:10|3692|3689|3688|3687|3692|3689|3686|3685|900
1655129720000|2022-06-13 14:15:20|3689|3688|3684|3683|3689|3688|3683|3681|2050
1655129730000|2022-06-13 14:15:30|3683|3682|3683|3681|3684|3683|3682|3680|900
1655129740000|2022-06-13 14:15:40|3682|3680|3680|3678|3682|3681|3678|3677|1700
1655129750000|2022-06-13 14:15:50|3679|3677|3680|3679|3681|3680|3678|3677|3200
1655129760000|2022-06-13 14:16:00|3681|3680|3678|3676|3682|3680|3677|3676|4725
1655129770000|2022-06-13 14:16:10|3679|3677|3677|3676|3680|3679|3676|3675|850
1655129780000|2022-06-13 14:16:20|3676|3675|3673|3672|3677|3676|3672|3671|1949
1655129790000|2022-06-13 14:16:30|3672|3671|3671|3670|3672|3672|3671|3670|1300
1655129800000|2022-06-13 14:16:40|3670|3669|3671|3670|3671|3670|3669|3668|5190
1655129810000|2022-06-13 14:16:50|3672|3671|3668|3666|3673|3672|3667|3665|15603
1655129820000|2022-06-13 14:17:00|3667|3667|3666|3665|3668|3667|3666|3665|9858
1655129830000|2022-06-13 14:17:10|3665|3664|3662|3661|3666|3665|3662|3661|8758
1655129840000|2022-06-13 14:17:20|3661|3660|3663|3662|3663|3662|3661|3660|7656
1655129850000|2022-06-13 14:17:30|3664|3663|3672|3671|3673|3672|3664|3663|3200
1655129860000|2022-06-13 14:17:40|3671|3670|3672|3670|3673|3672|3670|3669|4000
1655129870000|2022-06-13 14:17:50|3671|3671|3675|3673|3675|3673|3670|3669|2058
1655129880000|2022-06-13 14:18:00|3674|3672|3670|3669|3675|3673|3670|3668|4931
1655129890000|2022-06-13 14:18:10|3669|3668|3669|3668|3670|3669|3668|3667|6007
1655129900000|2022-06-13 14:18:20|3670|3667|3666|3665|3670|3667|3665|3664|1000
1655129910000|2022-06-13 14:18:30|3665|3664|3662|3661|3666|3664|3661|3660|5530
1655129920000|2022-06-13 14:18:40|3663|3660|3664|3662|3666|3665|3662|3660|1800
1655129930000|2022-06-13 14:18:50|3663|3663|3663|3662|3664|3663|3662|3661|400
1655129940000|2022-06-13 14:19:00|3662|3661|3662|3660|3663|3662|3661|3660|800
1655129950000|2022-06-13 14:19:10|3663|3661|3672|3671|3672|3671|3662|3661|6700
1655129960000|2022-06-13 14:19:20|3671|3670|3672|3670|3674|3672|3669|3667|2080
1655129970000|2022-06-13 14:19:30|3671|3669|3675|3673|3676|3675|3671|3669|2600
1655129980000|2022-06-13 14:19:40|3676|3674|3675|3673|3676|3675|3674|3673|13237
1655129990000|2022-06-13 14:19:50|3674|3674|3670|3669|3675|3674|3670|3668|8553
1655130000000|2022-06-13 14:20:00|3669|3668|3671|3669|3672|3670|3669|3668|6200
1655130010000|2022-06-13 14:20:10|3672|3670|3680|3679|3680|3679|3671|3670|2400
1655130020000|2022-06-13 14:20:20|3681|3680|3680|3679|3688|3687|3678|3677|7360
1655130030000|2022-06-13 14:20:30|3681|3678|3685|3684|3686|3685|3681|3678|2700
1655130040000|2022-06-13 14:20:40|3684|3683|3686|3685|3689|3688|3684|3683|5067
1655130050000|2022-06-13 14:20:50|3685|3684|3687|3686|3689|3688|3685|3684|3300
1655130060000|2022-06-13 14:21:00|3686|3685|3689|3687|3692|3691|3686|3684|4726
1655130070000|2022-06-13 14:21:10|3688|3686|3683|3682|3688|3687|3680|3678|3108
1655130080000|2022-06-13 14:21:20|3682|3681|3680|3678|3683|3681|3680|3678|3938
1655130090000|2022-06-13 14:21:30|3679|3679|3681|3679|3682|3680|3677|3675|1300
1655130100000|2022-06-13 14:21:40|3682|3680|3682|3680|3684|3683|3680|3679|4822
1655130110000|2022-06-13 14:21:50|3683|3681|3679|3678|3684|3683|3679|3678|1600
1655130120000|2022-06-13 14:22:00|3680|3679|3678|3677|3683|3682|3678|3677|3100
1655130130000|2022-06-13 14:22:10|3679|3678|3676|3675|3680|3678|3676|3675|300
1655130140000|2022-06-13 14:22:20|3677|3676|3672|3671|3678|3676|3671|3670|5630
1655130150000|2022-06-13 14:22:30|3671|3670|3670|3669|3672|3671|3670|3669|2604
1655130160000|2022-06-13 14:22:40|3671|3670|3670|3669|3672|3670|3670|3669|400
1655130170000|2022-06-13 14:22:50|3669|3668|3669|3668|3671|3670|3669|3667|600
1655130180000|2022-06-13 14:23:00|3670|3667|3666|3665|3670|3667|3666|3665|3200
1655130190000|2022-06-13 14:23:10|3667|3666|3667|3666|3668|3667|3665|3664|3227
1655130200000|2022-06-13 14:23:20|3666|3665|3664|3663|3666|3666|3662|3660|1516
1655130210000|2022-06-13 14:23:30|3665|3662|3666|3665|3667|3666|3664|3662|2400
1655130220000|2022-06-13 14:23:40|3665|3664|3665|3664|3666|3665|3664|3663|1153
1655130230000|2022-06-13 14:23:50|3664|3663|3664|3663|3664|3663|3663|3662|1900
1655130240000|2022-06-13 14:24:00|3663|3662|3667|3665|3667|3665|3662|3661|6000
1655130250000|2022-06-13 14:24:10|3666|3664|3666|3665|3667|3666|3665|3664|2020
1655130260000|2022-06-13 14:24:20|3667|3666|3663|3662|3667|3666|3662|3660|5476
1655130270000|2022-06-13 14:24:30|3664|3663|3665|3664|3666|3665|3662|3661|5246
1655130280000|2022-06-13 14:24:40|3664|3663|3660|3658|3665|3664|3659|3658|3280
1655130290000|2022-06-13 14:24:50|3661|3659|3660|3659|3661|3660|3659|3658|1600
1655130300000|2022-06-13 14:25:00|3659|3658|3662|3661|3666|3664|3659|3658|8700
1655130310000|2022-06-13 14:25:10|3663|3662|3663|3661|3665|3663|3662|3661|1196
1655130320000|2022-06-13 14:25:20|3662|3662|3668|3666|3668|3667|3662|3661|1760
1655130330000|2022-06-13 14:25:30|3669|3667|3664|3663|3670|3669|3662|3661|4404
1655130340000|2022-06-13 14:25:40|3665|3664|3665|3664|3666|3665|3664|3662|547
1655130350000|2022-06-13 14:25:50|3666|3663|3664|3663|3667|3665|3662|3661|612
1655130360000|2022-06-13 14:26:00|3665|3662|3668|3667|3670|3669|3663|3661|9150
1655130370000|2022-06-13 14:26:10|3667|3666|3665|3664|3667|3667|3665|3664|1300
1655130380000|2022-06-13 14:26:20|3666|3665|3662|3661|3668|3667|3662|3661|1700
1655130390000|2022-06-13 14:26:30|3663|3660|3666|3664|3666|3665|3661|3660|1000
1655130400000|2022-06-13 14:26:40|3667|3665|3659|3658|3667|3666|3659|3658|4456
1655130410000|2022-06-13 14:26:50|3660|3657|3658|3657|3660|3657|3657|3656|9200
1655130420000|2022-06-13 14:27:00|3659|3658|3658|3656|3660|3658|3656|3655|2400
1655130430000|2022-06-13 14:27:10|3659|3657|3658|3657|3660|3659|3656|3655|3277
1655130440000|2022-06-13 14:27:20|3659|3658|3661|3660|3663|3662|3657|3656|2000
1655130450000|2022-06-13 14:27:30|3662|3661|3662|3661|3664|3663|3660|3659|1800
1655130460000|2022-06-13 14:27:40|3663|3662|3663|3662|3666|3664|3662|3661|900
1655130470000|2022-06-13 14:27:50|3662|3661|3661|3660|3663|3662|3660|3659|1100
1655130480000|2022-06-13 14:28:00|3662|3659|3669|3668|3670|3669|3662|3659|9553
1655130490000|2022-06-13 14:28:10|3670|3669|3672|3670|3672|3671|3669|3668|4710
1655130500000|2022-06-13 14:28:20|3671|3671|3663|3662|3671|3671|3663|3662|2550
1655130510000|2022-06-13 14:28:30|3664|3661|3663|3662|3664|3662|3661|3660|1486
1655130520000|2022-06-13 14:28:40|3662|3661|3662|3661|3664|3663|3661|3660|1343
1655130530000|2022-06-13 14:28:50|3663|3662|3668|3666|3670|3669|3663|3662|4300
1655130540000|2022-06-13 14:29:00|3669|3667|3674|3673|3675|3674|3669|3666|3140
1655130550000|2022-06-13 14:29:10|3675|3674|3674|3672|3679|3678|3673|3672|5100
1655130560000|2022-06-13 14:29:20|3675|3673|3675|3674|3675|3674|3669|3668|3700
1655130570000|2022-06-13 14:29:30|3676|3673|3680|3679|3680|3679|3675|3673|4693
1655130580000|2022-06-13 14:29:40|3681|3680|3681|3679|3683|3682|3679|3678|4841
1655130590000|2022-06-13 14:29:50|3680|3680|3680|3679|3683|3682|3678|3677|5360
1655130600000|2022-06-13 14:30:00|3681|3680|3682|3680|3683|3681|3677|3676|1600
1655130610000|2022-06-13 14:30:10|3683|3681|3678|3676|3685|3684|3677|3676|3439
1655130620000|2022-06-13 14:30:20|3677|3677|3676|3674|3677|3677|3675|3673|100
1655130630000|2022-06-13 14:30:30|3675|3675|3676|3675|3678|3677|3675|3673|880
1655130640000|2022-06-13 14:30:40|3675|3674|3672|3671|3676|3674|3671|3670|4578
1655130650000|2022-06-13 14:30:50|3673|3672|3672|3671|3674|3673|3670|3669|3412
1655130660000|2022-06-13 14:31:00|3671|3670|3675|3674|3678|3676|3671|3670|3800
1655130670000|2022-06-13 14:31:10|3674|3673|3668|3667|3675|3673|3668|3666|600
1655130680000|2022-06-13 14:31:20|3667|3666|3669|3668|3669|3668|3666|3665|500
1655130690000|2022-06-13 14:31:30|3668|3667|3672|3671|3672|3671|3666|3664|1900
1655130700000|2022-06-13 14:31:40|3673|3672|3669|3667|3673|3672|3667|3665|1014
1655130710000|2022-06-13 14:31:50|3668|3668|3673|3671|3674|3672|3668|3666|3040
1655130720000|2022-06-13 14:32:00|3672|3670|3672|3671|3676|3675|3672|3670|2880
1655130730000|2022-06-13 14:32:10|3671|3670|3671|3670|3672|3671|3669|3668|1800
1655130740000|2022-06-13 14:32:20|3672|3671|3671|3669|3674|3673|3670|3668|600
1655130750000|2022-06-13 14:32:30|3672|3670|3673|3672|3674|3673|3671|3670|2900
1655130760000|2022-06-13 14:32:40|3674|3671|3674|3673|3674|3673|3671|3669|1100
1655130770000|2022-06-13 14:32:50|3673|3672|3674|3673|3676|3674|3672|3671|1430
1655130780000|2022-06-13 14:33:00|3675|3674|3672|3670|3675|3674|3669|3668|1640
1655130790000|2022-06-13 14:33:10|3671|3671|3669|3668|3673|3672|3669|3668|700
1655130800000|2022-06-13 14:33:20|3670|3669|3675|3674|3675|3674|3669|3668|2700
1655130810000|2022-06-13 14:33:30|3676|3673|3676|3674|3677|3676|3673|3671|1080
1655130820000|2022-06-13 14:33:40|3677|3675|3680|3679|3681|3680|3675|3674|2200
1655130830000|2022-06-13 14:33:50|3681|3680|3680|3679|3681|3680|3677|3676|500
1655130840000|2022-06-13 14:34:00|3681|3680|3681|3680|3681|3680|3678|3677|2113
1655130850000|2022-06-13 14:34:10|3682|3681|3679|3678|3682|3681|3677|3676|2490
1655130860000|2022-06-13 14:34:20|3680|3679|3676|3675|3680|3679|3675|3674|300
1655130870000|2022-06-13 14:34:30|3675|3674|3671|3670|3676|3675|3671|3670|700
1655130880000|2022-06-13 14:34:40|3672|3671|3669|3668|3672|3671|3666|3665|8766
1655130890000|2022-06-13 14:34:50|3670|3669|3669|3668|3672|3671|3669|3668|2200
1655130900000|2022-06-13 14:35:00|3668|3667|3669|3667|3670|3669|3666|3665|1100
1655130910000|2022-06-13 14:35:10|3670|3668|3669|3668|3670|3669|3668|3667|1100
1655130920000|2022-06-13 14:35:20|3670|3669|3671|3670|3672|3670|3668|3667|900
1655130930000|2022-06-13 14:35:30|3672|3671|3671|3670|3672|3671|3670|3669|823
1655130940000|2022-06-13 14:35:40|3672|3671|3669|3668|3672|3671|3667|3666|7398
1655130950000|2022-06-13 14:35:50|3670|3669|3671|3670|3674|3673|3670|3669|6703
1655130960000|2022-06-13 14:36:00|3670|3669|3671|3670|3672|3671|3668|3666|700
1655130970000|2022-06-13 14:36:10|3670|3669|3674|3672|3677|3675|3670|3669|3400
1655130980000|2022-06-13 14:36:20|3673|3673|3671|3670|3674|3673|3671|3669|600
1655130990000|2022-06-13 14:36:30|3670|3669|3667|3666|3670|3669|3666|3665|1200
1655131000000|2022-06-13 14:36:40|3668|3667|3667|3665|3668|3667|3665|3664|1800
1655131010000|2022-06-13 14:36:50|3666|3666|3664|3663|3667|3666|3664|3662|2900
1655131020000|2022-06-13 14:37:00|3663|3662|3665|3664|3667|3666|3663|3662|3100
1655131030000|2022-06-13 14:37:10|3666|3663|3664|3663|3667|3666|3664|3663|5300
1655131040000|2022-06-13 14:37:20|3663|3662|3663|3661|3665|3664|3662|3660|4561
1655131050000|2022-06-13 14:37:30|3664|3662|3661|3660|3664|3663|3661|3660|2445
1655131060000|2022-06-13 14:37:40|3662|3661|3663|3662|3663|3662|3661|3660|557
1655131070000|2022-06-13 14:37:50|3662|3661|3658|3657|3662|3661|3658|3657|2413
1655131080000|2022-06-13 14:38:00|3657|3656|3656|3654|3658|3656|3655|3654|4092
1655131090000|2022-06-13 14:38:10|3655|3655|3657|3656|3658|3657|3655|3654|2350
1655131100000|2022-06-13 14:38:20|3658|3657|3661|3660|3663|3662|3658|3656|3500
1655131110000|2022-06-13 14:38:30|3662|3659|3660|3659|3662|3661|3659|3658|1192
1655131120000|2022-06-13 14:38:40|3661|3658|3659|3658|3662|3660|3659|3658|200
1655131130000|2022-06-13 14:38:50|3660|3659|3660|3659|3665|3664|3659|3658|4934
1655131140000|2022-06-13 14:39:00|3661|3660|3664|3662|3665|3664|3660|3659|2166
1655131150000|2022-06-13 14:39:10|3663|3663|3666|3665|3667|3666|3663|3663|4940
1655131160000|2022-06-13 14:39:20|3667|3666|3666|3665|3667|3666|3666|3665|1374
1655131170000|2022-06-13 14:39:30|3665|3664|3661|3660|3665|3664|3661|3660|2100
1655131180000|2022-06-13 14:39:40|3660|3659|3659|3658|3662|3661|3659|3658|1400
1655131190000|2022-06-13 14:39:50|3660|3657|3658|3656|3660|3658|3657|3656|2198
1655131200000|2022-06-13 14:40:00|3657|3657|3657|3656|3658|3657|3656|3655|902
1655131210000|2022-06-13 14:40:10|3658|3657|3656|3655|3659|3658|3655|3654|450
1655131220000|2022-06-13 14:40:20|3655|3654|3657|3656|3659|3658|3655|3654|1700
1655131230000|2022-06-13 14:40:30|3656|3655|3656|3654|3657|3656|3654|3653|3800
1655131240000|2022-06-13 14:40:40|3655|3655|3656|3655|3657|3656|3655|3653|900
1655131250000|2022-06-13 14:40:50|3657|3656|3652|3651|3659|3658|3652|3651|3776
1655131260000|2022-06-13 14:41:00|3653|3652|3652|3651|3654|3653|3651|3650|7225
1655131270000|2022-06-13 14:41:10|3653|3650|3653|3651|3654|3652|3652|3650|300
1655131280000|2022-06-13 14:41:20|3652|3652|3653|3652|3654|3653|3652|3651|800
1655131290000|2022-06-13 14:41:30|3654|3651|3655|3654|3655|3654|3651|3650|3474
1655131300000|2022-06-13 14:41:40|3656|3655|3658|3656|3659|3658|3655|3654|4247
1655131310000|2022-06-13 14:41:50|3657|3657|3656|3655|3658|3657|3656|3655|2000
1655131320000|2022-06-13 14:42:00|3655|3654|3658|3657|3659|3658|3655|3654|2744
1655131330000|2022-06-13 14:42:10|3659|3658|3653|3652|3659|3658|3653|3652|2861
1655131340000|2022-06-13 14:42:20|3652|3651|3648|3647|3653|3651|3647|3646|16441
1655131350000|2022-06-13 14:42:30|3647|3646|3649|3648|3650|3649|3647|3646|1200
1655131360000|2022-06-13 14:42:40|3648|3647|3647|3646|3649|3647|3645|3644|2200
1655131370000|2022-06-13 14:42:50|3648|3645|3647|3646|3648|3646|3646|3645|300
1655131380000|2022-06-13 14:43:00|3648|3647|3648|3647|3649|3648|3646|3645|2100
1655131390000|2022-06-13 14:43:10|3649|3646|3644|3643|3649|3646|3644|3643|2438
1655131400000|2022-06-13 14:43:20|3645|3644|3643|3641|3645|3644|3642|3641|2050
1655131410000|2022-06-13 14:43:30|3642|3642|3642|3641|3645|3643|3642|3641|1100
1655131420000|2022-06-13 14:43:40|3643|3642|3644|3643|3646|3645|3643|3641|2942
1655131430000|2022-06-13 14:43:50|3643|3642|3642|3640|3643|3642|3641|3640|884
1655131440000|2022-06-13 14:44:00|3643|3641|3642|3641|3643|3642|3641|3640|1460
1655131450000|2022-06-13 14:44:10|3643|3642|3642|3641|3645|3644|3641|3640|2534
1655131460000|2022-06-13 14:44:20|3643|3642|3645|3644|3646|3645|3642|3641|2590
1655131470000|2022-06-13 14:44:30|3646|3645|3649|3647|3649|3648|3645|3644|2570
1655131480000|2022-06-13 14:44:40|3650|3648|3647|3645|3652|3651|3647|3645|6000
1655131490000|2022-06-13 14:44:50|3646|3644|3644|3643|3647|3646|3644|3643|900
1655131500000|2022-06-13 14:45:00|3643|3642|3646|3645|3647|3646|3643|3641|1100
1655131510000|2022-06-13 14:45:10|3647|3646|3649|3648|3649|3648|3646|3645|2451
1655131520000|2022-06-13 14:45:20|3650|3649|3653|3652|3654|3653|3648|3646|1800
1655131530000|2022-06-13 14:45:30|3652|3651|3649|3648|3653|3651|3648|3647|1860
1655131540000|2022-06-13 14:45:40|3650|3649|3654|3653|3655|3654|3650|3648|4607
1655131550000|2022-06-13 14:45:50|3655|3654|3656|3655|3657|3656|3655|3653|200
1655131560000|2022-06-13 14:46:00|3655|3654|3653|3651|3657|3656|3652|3651|2230
1655131570000|2022-06-13 14:46:10|3652|3652|3654|3653|3654|3653|3650|3649|5594
1655131580000|2022-06-13 14:46:20|3653|3652|3654|3653|3655|3654|3653|3651|400
1655131590000|2022-06-13 14:46:30|3653|3652|3651|3650|3653|3652|3650|3649|500
1655131600000|2022-06-13 14:46:40|3652|3651|3652|3651|3652|3651|3651|3649|700
1655131610000|2022-06-13 14:46:50|3653|3652|3655|3654|3656|3655|3652|3651|7943
1655131620000|2022-06-13 14:47:00|3656|3655|3654|3653|3656|3655|3654|3653|1400
1655131630000|2022-06-13 14:47:10|3655|3654|3654|3653|3655|3654|3653|3652|700
1655131640000|2022-06-13 14:47:20|3653|3652|3655|3654|3655|3654|3652|3651|2860
1655131650000|2022-06-13 14:47:30|3654|3653|3653|3651|3655|3654|3652|3651|400
1655131660000|2022-06-13 14:47:40|3652|3652|3649|3648|3653|3652|3649|3648|2765
1655131670000|2022-06-13 14:47:50|3648|3647|3648|3647|3649|3648|3646|3645|2465
1655131680000|2022-06-13 14:48:00|3647|3646|3650|3649|3650|3649|3646|3645|2200
1655131690000|2022-06-13 14:48:10|3649|3648|3648|3647|3651|3650|3647|3646|1500
1655131700000|2022-06-13 14:48:20|3649|3646|3648|3647|3649|3647|3647|3646|200
1655131710000|2022-06-13 14:48:30|3649|3646|3646|3645|3650|3648|3646|3645|2763
1655131720000|2022-06-13 14:48:40|3647|3646|3648|3647|3648|3647|3647|3646|400
1655131730000|2022-06-13 14:48:50|3649|3648|3652|3651|3653|3652|3649|3648|4080
1655131740000|2022-06-13 14:49:00|3651|3650|3653|3651|3654|3653|3650|3649|660
1655131750000|2022-06-13 14:49:10|3654|3652|3651|3650|3655|3654|3650|3649|600
1655131760000|2022-06-13 14:49:20|3650|3649|3649|3648|3650|3649|3648|3647|690
1655131770000|2022-06-13 14:49:30|3650|3649|3651|3650|3653|3651|3649|3648|1120
1655131780000|2022-06-13 14:49:40|3652|3651|3653|3652|3655|3654|3652|3651|3890
1655131790000|2022-06-13 14:49:50|3654|3651|3651|3650|3654|3652|3650|3649|400
1655131800000|2022-06-13 14:50:00|3650|3649|3649|3647|3651|3650|3647|3646|990
1655131810000|2022-06-13 14:50:10|3650|3648|3647|3645|3650|3649|3647|3645|500
1655131820000|2022-06-13 14:50:20|3646|3646|3648|3646|3649|3648|3646|3645|1143
1655131830000|2022-06-13 14:50:30|3647|3645|3647|3646|3649|3648|3646|3645|800
1655131840000|2022-06-13 14:50:40|3646|3645|3646|3645|3648|3646|3646|3645|410
1655131850000|2022-06-13 14:50:50|3647|3646|3644|3642|3647|3646|3644|3642|2228
1655131860000|2022-06-13 14:51:00|3643|3643|3641|3640|3644|3643|3641|3640|1437
1655131870000|2022-06-13 14:51:10|3642|3641|3642|3640|3643|3642|3641|3640|1493
1655131880000|2022-06-13 14:51:20|3641|3641|3638|3637|3642|3641|3638|3637|3920
1655131890000|2022-06-13 14:51:30|3639|3638|3639|3638|3640|3638|3638|3637|2220
1655131900000|2022-06-13 14:51:40|3640|3637|3643|3642|3644|3643|3638|3637|4800
1655131910000|2022-06-13 14:51:50|3642|3641|3648|3647|3649|3648|3641|3640|7200
1655131920000|2022-06-13 14:52:00|3649|3648|3651|3650|3653|3651|3647|3646|5652
1655131930000|2022-06-13 14:52:10|3650|3649|3655|3654|3655|3654|3650|3649|7600
1655131940000|2022-06-13 14:52:20|3656|3655|3659|3658|3660|3659|3654|3652|9983
1655131950000|2022-06-13 14:52:30|3658|3657|3661|3660|3662|3661|3657|3655|1500
1655131960000|2022-06-13 14:52:40|3662|3659|3656|3655|3663|3661|3656|3654|500
1655131970000|2022-06-13 14:52:50|3655|3654|3655|3654|3658|3656|3655|3653|1200
1655131980000|2022-06-13 14:53:00|3654|3653|3654|3653|3656|3655|3652|3651|3030
1655131990000|2022-06-13 14:53:10|3655|3654|3659|3658|3659|3658|3655|3654|3733
1655132000000|2022-06-13 14:53:20|3660|3657|3660|3659|3662|3661|3659|3657|1450
1655132010000|2022-06-13 14:53:30|3659|3658|3660|3659|3661|3660|3658|3657|600
1655132020000|2022-06-13 14:53:40|3659|3658|3658|3657|3661|3660|3658|3657|1811
1655132030000|2022-06-13 14:53:50|3657|3656|3658|3657|3659|3658|3657|3656|800
1655132040000|2022-06-13 14:54:00|3659|3658|3657|3656|3662|3660|3657|3656|1100
1655132050000|2022-06-13 14:54:10|3658|3657|3656|3655|3659|3657|3656|3655|2300
1655132060000|2022-06-13 14:54:20|3657|3656|3658|3657|3659|3658|3656|3656|1000
1655132070000|2022-06-13 14:54:30|3659|3658|3658|3657|3659|3658|3658|3656|2411
1655132080000|2022-06-13 14:54:40|3657|3656|3656|3655|3659|3658|3656|3655|900
1655132090000|2022-06-13 14:54:50|3655|3654|3657|3656|3659|3658|3655|3654|3427
1655132100000|2022-06-13 14:55:00|3658|3655|3657|3656|3658|3656|3654|3653|400
1655132110000|2022-06-13 14:55:10|3656|3655|3656|3655|3657|3656|3654|3653|600
1655132120000|2022-06-13 14:55:20|3655|3654|3658|3657|3658|3657|3654|3653|1300
1655132130000|2022-06-13 14:55:30|3659|3658|3650|3648|3659|3658|3649|3648|3490
1655132140000|2022-06-13 14:55:40|3649|3649|3651|3649|3652|3651|3649|3648|1143
1655132150000|2022-06-13 14:55:50|3652|3650|3650|3649|3652|3651|3649|3648|500
1655132160000|2022-06-13 14:56:00|3651|3650|3654|3652|3654|3652|3650|3649|2200
1655132170000|2022-06-13 14:56:10|3655|3653|3653|3651|3656|3655|3651|3650|3330
1655132180000|2022-06-13 14:56:20|3652|3650|3656|3655|3657|3656|3652|3650|2751
1655132190000|2022-06-13 14:56:30|3657|3656|3654|3653|3658|3656|3654|3653|1100
1655132200000|2022-06-13 14:56:40|3655|3654|3656|3655|3658|3656|3654|3652|1100
1655132210000|2022-06-13 14:56:50|3655|3654|3656|3655|3657|3655|3655|3654|200
1655132220000|2022-06-13 14:57:00|3657|3656|3658|3657|3659|3658|3656|3655|2450
1655132230000|2022-06-13 14:57:10|3657|3656|3654|3653|3658|3656|3653|3652|5300
1655132240000|2022-06-13 14:57:20|3655|3654|3655|3654|3656|3655|3654|3653|1700
1655132250000|2022-06-13 14:57:30|3656|3655|3655|3654|3656|3655|3654|3653|1200
1655132260000|2022-06-13 14:57:40|3656|3655|3656|3655|3658|3657|3655|3654|3300
1655132270000|2022-06-13 14:57:50|3657|3654|3657|3656|3657|3656|3655|3654|2800
1655132280000|2022-06-13 14:58:00|3656|3655|3654|3653|3657|3656|3653|3652|3128
1655132290000|2022-06-13 14:58:10|3655|3654|3656|3655|3657|3656|3655|3654|1200
1655132300000|2022-06-13 14:58:20|3655|3654|3652|3650|3655|3654|3651|3650|2300
1655132310000|2022-06-13 14:58:30|3651|3649|3649|3648|3651|3650|3649|3648|1773
1655132320000|2022-06-13 14:58:40|3648|3647|3648|3647|3649|3648|3647|3646|3072
1655132330000|2022-06-13 14:58:50|3649|3648|3654|3653|3654|3653|3649|3648|5666
1655132340000|2022-06-13 14:59:00|3653|3652|3656|3655|3657|3655|3653|3652|5200
1655132350000|2022-06-13 14:59:10|3655|3654|3656|3655|3657|3655|3655|3654|300
1655132360000|2022-06-13 14:59:20|3657|3656|3658|3657|3660|3658|3657|3655|8180
1655132370000|2022-06-13 14:59:30|3657|3656|3650|3649|3657|3656|3649|3648|5790
1655132380000|2022-06-13 14:59:40|3649|3648|3650|3649|3650|3649|3648|3647|830
1655132390000|2022-06-13 14:59:50|3649|3648|3648|3647|3650|3649|3648|3647|800
1655132400000|2022-06-13 15:00:00|3647|3646|3644|3643|3647|3646|3643|3642|5910
1655132410000|2022-06-13 15:00:10|3643|3642|3645|3644|3647|3646|3643|3642|1727
1655132420000|2022-06-13 15:00:20|3646|3645|3645|3644|3646|3645|3645|3644|500
1655132430000|2022-06-13 15:00:30|3644|3643|3643|3642|3644|3643|3642|3641|4500
1655132440000|2022-06-13 15:00:40|3644|3641|3644|3643|3648|3647|3644|3641|900
1655132450000|2022-06-13 15:00:50|3643|3642|3644|3642|3644|3643|3641|3640|2125
1655132460000|2022-06-13 15:01:00|3643|3643|3640|3639|3644|3643|3640|3639|5479
1655132470000|2022-06-13 15:01:10|3641|3640|3638|3637|3641|3640|3638|3637|2730
1655132480000|2022-06-13 15:01:20|3639|3638|3637|3636|3639|3638|3636|3634|9672
1655132490000|2022-06-13 15:01:30|3636|3635|3635|3634|3637|3636|3634|3633|3700
1655132500000|2022-06-13 15:01:40|3634|3633|3636|3635|3636|3635|3634|3633|1490
1655132510000|2022-06-13 15:01:50|3637|3636|3641|3640|3643|3642|3637|3636|5472
1655132520000|2022-06-13 15:02:00|3642|3641|3640|3638|3642|3641|3639|3638|2023
1655132530000|2022-06-13 15:02:10|3639|3639|3643|3642|3644|3643|3639|3639|3881
1655132540000|2022-06-13 15:02:20|3644|3643|3643|3642|3645|3643|3642|3641|1200
1655132550000|2022-06-13 15:02:30|3644|3643|3645|3644|3645|3644|3643|3642|3750
1655132560000|2022-06-13 15:02:40|3646|3643|3645|3644|3647|3645|3644|3643|2400
1655132570000|2022-06-13 15:02:50|3646|3645|3647|3646|3648|3647|3646|3645|1300
1655132580000|2022-06-13 15:03:00|3648|3645|3642|3641|3648|3645|3641|3640|8757
1655132590000|2022-06-13 15:03:10|3643|3642|3640|3639|3644|3643|3640|3639|1935
1655132600000|2022-06-13 15:03:20|3639|3638|3640|3639|3640|3639|3639|3638|1535
1655132610000|2022-06-13 15:03:30|3639|3638|3638|3636|3641|3639|3637|3636|1365
1655132620000|2022-06-13 15:03:40|3637|3637|3634|3633|3638|3637|3634|3633|2722
1655132630000|2022-06-13 15:03:50|3635|3634|3633|3632|3637|3636|3633|3632|2800
1655132640000|2022-06-13 15:04:00|3634|3633|3637|3636|3638|3637|3633|3632|5902
1655132650000|2022-06-13 15:04:10|3638|3637|3635|3634|3639|3638|3635|3633|1400
1655132660000|2022-06-13 15:04:20|3636|3635|3635|3634|3636|3635|3635|3634|400
1655132670000|2022-06-13 15:04:30|3634|3633|3634|3632|3634|3633|3631|3630|7774
1655132680000|2022-06-13 15:04:40|3633|3631|3633|3632|3634|3633|3633|3631|400
1655132690000|2022-06-13 15:04:50|3634|3633|3632|3631|3634|3633|3632|3630|1500
1655132700000|2022-06-13 15:05:00|3631|3630|3630|3628|3633|3632|3630|3628|3520
1655132710000|2022-06-13 15:05:10|3629|3629|3630|3629|3631|3630|3629|3628|2760
1655132720000|2022-06-13 15:05:20|3631|3630|3629|3628|3631|3630|3628|3627|3000
1655132730000|2022-06-13 15:05:30|3630|3629|3631|3630|3632|3631|3629|3628|3392
1655132740000|2022-06-13 15:05:40|3630|3629|3629|3628|3631|3630|3629|3628|400
1655132750000|2022-06-13 15:05:50|3630|3627|3629|3628|3630|3629|3628|3627|3565
1655132760000|2022-06-13 15:06:00|3630|3629|3632|3631|3633|3632|3630|3629|5200
1655132770000|2022-06-13 15:06:10|3633|3632|3638|3637|3638|3637|3633|3632|3383
1655132780000|2022-06-13 15:06:20|3639|3638|3640|3639|3640|3639|3638|3637|9105
1655132790000|2022-06-13 15:06:30|3639|3638|3636|3635|3640|3639|3636|3634|7815
1655132800000|2022-06-13 15:06:40|3635|3634|3637|3636|3638|3636|3635|3634|800
1655132810000|2022-06-13 15:06:50|3636|3635|3640|3639|3641|3640|3636|3635|4700
1655132820000|2022-06-13 15:07:00|3641|3638|3637|3636|3642|3641|3636|3635|1800
1655132830000|2022-06-13 15:07:10|3636|3635|3634|3633|3636|3635|3633|3631|1345
1655132840000|2022-06-13 15:07:20|3633|3632|3632|3631|3634|3632|3632|3631|1400
1655132850000|2022-06-13 15:07:30|3633|3632|3635|3634|3636|3635|3632|3632|4637
1655132860000|2022-06-13 15:07:40|3636|3635|3639|3638|3641|3640|3636|3634|2200
1655132870000|2022-06-13 15:07:50|3640|3639|3638|3637|3642|3641|3637|3636|4595
1655132880000|2022-06-13 15:08:00|3639|3638|3643|3642|3644|3642|3638|3638|3189
1655132890000|2022-06-13 15:08:10|3642|3641|3640|3639|3642|3641|3640|3639|400
1655132900000|2022-06-13 15:08:20|3641|3640|3645|3643|3645|3644|3641|3640|2100
1655132910000|2022-06-13 15:08:30|3644|3644|3643|3642|3645|3644|3643|3642|4364
1655132920000|2022-06-13 15:08:40|3644|3643|3640|3639|3644|3643|3640|3639|4439
1655132930000|2022-06-13 15:08:50|3639|3638|3638|3637|3641|3639|3638|3637|4340
1655132940000|2022-06-13 15:09:00|3637|3636|3639|3638|3639|3638|3636|3635|4600
1655132950000|2022-06-13 15:09:10|3640|3637|3642|3641|3643|3642|3640|3637|4624
1655132960000|2022-06-13 15:09:20|3643|3640|3643|3642|3643|3642|3641|3640|4210
1655132970000|2022-06-13 15:09:30|3644|3643|3643|3642|3645|3643|3642|3641|1000
1655132980000|2022-06-13 15:09:40|3642|3641|3643|3642|3643|3642|3642|3641|300
1655132990000|2022-06-13 15:09:50|3642|3641|3642|3641|3643|3642|3642|3641|400
1655133000000|2022-06-13 15:10:00|3641|3640|3641|3640|3642|3640|3639|3638|3550
1655133010000|2022-06-13 15:10:10|3642|3641|3638|3636|3642|3641|3637|3636|1445
1655133020000|2022-06-13 15:10:20|3637|3635|3634|3633|3638|3636|3634|3633|2000
1655133030000|2022-06-13 15:10:30|3635|3634|3634|3633|3635|3634|3634|3632|200
1655133040000|2022-06-13 15:10:40|3635|3634|3635|3634|3637|3636|3635|3634|900
1655133050000|2022-06-13 15:10:50|3636|3635|3637|3636|3637|3636|3635|3634|300
1655133060000|2022-06-13 15:11:00|3638|3635|3643|3642|3643|3642|3638|3635|2900
1655133070000|2022-06-13 15:11:10|3644|3641|3648|3646|3649|3647|3643|3641|4938
1655133080000|2022-06-13 15:11:20|3647|3647|3647|3645|3649|3648|3646|3645|2484
1655133090000|2022-06-13 15:11:30|3646|3646|3647|3646|3648|3647|3646|3645|100
1655133100000|2022-06-13 15:11:40|3648|3647|3645|3644|3648|3647|3645|3644|900
1655133110000|2022-06-13 15:11:50|3646|3645|3649|3648|3649|3648|3645|3644|2641
1655133120000|2022-06-13 15:12:00|3648|3647|3654|3653|3656|3655|3648|3647|9175
1655133130000|2022-06-13 15:12:10|3655|3654|3655|3654|3658|3656|3654|3653|1410
1655133140000|2022-06-13 15:12:20|3656|3653|3654|3652|3656|3653|3653|3652|400
1655133150000|2022-06-13 15:12:30|3653|3653|3652|3651|3656|3654|3651|3650|4675
1655133160000|2022-06-13 15:12:40|3651|3650|3651|3650|3653|3652|3650|3649|1300
1655133170000|2022-06-13 15:12:50|3652|3651|3651|3649|3653|3652|3650|3649|1725
1655133180000|2022-06-13 15:13:00|3650|3648|3655|3654|3655|3654|3649|3648|2300
1655133190000|2022-06-13 15:13:10|3656|3655|3658|3657|3659|3658|3655|3654|6998
1655133200000|2022-06-13 15:13:20|3659|3658|3651|3650|3660|3659|3650|3649|3415
1655133210000|2022-06-13 15:13:30|3652|3651|3654|3652|3654|3652|3650|3649|1150
1655133220000|2022-06-13 15:13:40|3653|3651|3653|3652|3654|3653|3650|3649|3836
1655133230000|2022-06-13 15:13:50|3654|3653|3653|3652|3655|3654|3653|3652|1100
1655133240000|2022-06-13 15:14:00|3652|3651|3654|3652|3654|3652|3650|3649|1500
1655133250000|2022-06-13 15:14:10|3655|3653|3652|3651|3656|3655|3650|3649|1550
1655133260000|2022-06-13 15:14:20|3651|3650|3651|3650|3653|3652|3650|3649|500
1655133270000|2022-06-13 15:14:30|3652|3651|3650|3649|3653|3651|3650|3649|200
1655133280000|2022-06-13 15:14:40|3651|3650|3653|3652|3655|3653|3651|3649|2500
1655133290000|2022-06-13 15:14:50|3652|3651|3654|3653|3655|3654|3652|3651|1482
1655133300000|2022-06-13 15:15:00|3653|3652|3660|3659|3660|3659|3651|3650|3050
1655133310000|2022-06-13 15:15:10|3659|3658|3660|3658|3662|3661|3658|3657|3650
1655133320000|2022-06-13 15:15:20|3661|3659|3666|3665|3666|3665|3661|3659|1600
1655133330000|2022-06-13 15:15:30|3667|3666|3668|3666|3668|3667|3665|3664|5320
1655133340000|2022-06-13 15:15:40|3669|3667|3670|3669|3671|3670|3668|3666|2700
1655133350000|2022-06-13 15:15:50|3671|3670|3671|3670|3671|3670|3669|3668|2497
1655133360000|2022-06-13 15:16:00|3670|3669|3671|3670|3672|3671|3670|3669|6412
1655133370000|2022-06-13 15:16:10|3672|3671|3676|3675|3677|3676|3672|3671|6540
1655133380000|2022-06-13 15:16:20|3677|3676|3669|3667|3677|3676|3668|3667|6770
1655133390000|2022-06-13 15:16:30|3668|3668|3670|3669|3672|3671|3668|3668|2660
1655133400000|2022-06-13 15:16:40|3671|3670|3671|3670|3672|3671|3670|3669|8218
1655133410000|2022-06-13 15:16:50|3670|3669|3670|3668|3671|3670|3669|3668|2100
1655133420000|2022-06-13 15:17:00|3669|3669|3669|3668|3670|3669|3667|3666|3000
1655133430000|2022-06-13 15:17:10|3670|3669|3669|3668|3672|3670|3669|3668|10800
1655133440000|2022-06-13 15:17:20|3670|3669|3669|3668|3671|3670|3669|3668|700
1655133450000|2022-06-13 15:17:30|3670|3669|3669|3668|3670|3669|3667|3665|2900
1655133460000|2022-06-13 15:17:40|3670|3669|3669|3668|3671|3669|3668|3667|2500
1655133470000|2022-06-13 15:17:50|3668|3667|3668|3667|3670|3669|3667|3666|2189
1655133480000|2022-06-13 15:18:00|3669|3668|3671|3669|3671|3670|3669|3667|1000
1655133490000|2022-06-13 15:18:10|3672|3670|3673|3672|3674|3673|3671|3670|2850
1655133500000|2022-06-13 15:18:20|3674|3673|3671|3670|3674|3673|3670|3669|2140
1655133510000|2022-06-13 15:18:30|3672|3671|3674|3673|3674|3673|3671|3671|1510
1655133520000|2022-06-13 15:18:40|3675|3674|3673|3672|3675|3674|3673|3672|4800
1655133530000|2022-06-13 15:18:50|3674|3673|3674|3673|3675|3674|3673|3672|700
1655133540000|2022-06-13 15:19:00|3675|3674|3682|3681|3682|3681|3675|3674|2987
1655133550000|2022-06-13 15:19:10|3683|3682|3683|3681|3685|3683|3682|3681|450
1655133560000|2022-06-13 15:19:20|3682|3682|3678|3677|3683|3682|3677|3676|2844
1655133570000|2022-06-13 15:19:30|3679|3678|3681|3680|3681|3680|3676|3675|3430
1655133580000|2022-06-13 15:19:40|3680|3679|3678|3677|3681|3680|3678|3677|1800
1655133590000|2022-06-13 15:19:50|3679|3678|3681|3679|3682|3680|3678|3678|800
1655133600000|2022-06-13 15:20:00|3680|3678|3678|3677|3680|3679|3675|3674|2160
1655133610000|2022-06-13 15:20:10|3679|3676|3681|3680|3682|3681|3679|3676|2400
1655133620000|2022-06-13 15:20:20|3680|3679|3681|3680|3683|3681|3679|3678|1200
1655133630000|2022-06-13 15:20:30|3682|3681|3688|3687|3689|3688|3681|3681|9560
1655133640000|2022-06-13 15:20:40|3689|3688|3685|3684|3689|3688|3684|3683|1700
1655133650000|2022-06-13 15:20:50|3686|3683|3686|3685|3687|3686|3685|3683|200
1655133660000|2022-06-13 15:21:00|3687|3686|3686|3685|3689|3688|3684|3683|3931
1655133670000|2022-06-13 15:21:10|3685|3684|3684|3682|3686|3685|3682|3681|2911
1655133680000|2022-06-13 15:21:20|3685|3683|3685|3683|3685|3684|3684|3682|700
1655133690000|2022-06-13 15:21:30|3684|3684|3684|3683|3686|3685|3683|3682|4049
1655133700000|2022-06-13 15:21:40|3683|3682|3687|3686|3688|3687|3683|3682|2310
1655133710000|2022-06-13 15:21:50|3686|3685|3687|3686|3689|3688|3686|3685|1850
1655133720000|2022-06-13 15:22:00|3686|3685|3688|3687|3689|3688|3684|3683|2820
1655133730000|2022-06-13 15:22:10|3689|3686|3690|3688|3690|3688|3688|3686|3489
1655133740000|2022-06-13 15:22:20|3691|3689|3693|3691|3693|3692|3691|3689|5129
1655133750000|2022-06-13 15:22:30|3694|3692|3694|3693|3695|3694|3693|3692|2343
1655133760000|2022-06-13 15:22:40|3693|3692|3695|3694|3696|3694|3692|3691|2850
1655133770000|2022-06-13 15:22:50|3696|3695|3693|3691|3697|3696|3692|3691|5825
1655133780000|2022-06-13 15:23:00|3692|3692|3697|3696|3698|3696|3690|3689|14040
1655133790000|2022-06-13 15:23:10|3696|3695|3698|3697|3699|3698|3696|3695|1278
1655133800000|2022-06-13 15:23:20|3697|3696|3698|3696|3698|3696|3695|3694|3190
1655133810000|2022-06-13 15:23:30|3697|3697|3698|3697|3700|3699|3697|3696|5820
1655133820000|2022-06-13 15:23:40|3699|3698|3701|3700|3701|3700|3698|3697|14679
1655133830000|2022-06-13 15:23:50|3702|3701|3700|3699|3703|3702|3700|3699|3216
1655133840000|2022-06-13 15:24:00|3701|3700|3697|3696|3701|3700|3696|3695|1610
1655133850000|2022-06-13 15:24:10|3698|3697|3698|3697|3700|3699|3698|3696|700
1655133860000|2022-06-13 15:24:20|3699|3698|3701|3700|3703|3701|3699|3697|1940
1655133870000|2022-06-13 15:24:30|3702|3701|3704|3703|3706|3704|3701|3699|1400
1655133880000|2022-06-13 15:24:40|3705|3704|3701|3700|3705|3704|3700|3699|2500
1655133890000|2022-06-13 15:24:50|3702|3701|3703|3702|3704|3702|3701|3700|400
1655133900000|2022-06-13 15:25:00|3704|3701|3704|3702|3704|3703|3702|3701|700
1655133910000|2022-06-13 15:25:10|3703|3703|3704|3703|3706|3704|3703|3702|4190
1655133920000|2022-06-13 15:25:20|3705|3704|3699|3697|3705|3704|3698|3697|7901
1655133930000|2022-06-13 15:25:30|3698|3698|3697|3695|3699|3698|3695|3694|3640
1655133940000|2022-06-13 15:25:40|3696|3696|3695|3694|3697|3696|3694|3693|1300
1655133950000|2022-06-13 15:25:50|3694|3693|3691|3690|3695|3693|3691|3690|5400
1655133960000|2022-06-13 15:26:00|3690|3689|3687|3686|3690|3689|3687|3686|7421
1655133970000|2022-06-13 15:26:10|3686|3685|3682|3681|3687|3686|3682|3680|13582
1655133980000|2022-06-13 15:26:20|3681|3680|3681|3680|3683|3681|3678|3677|5799
1655133990000|2022-06-13 15:26:30|3680|3679|3677|3675|3680|3680|3677|3675|12144
1655134000000|2022-06-13 15:26:40|3678|3676|3677|3675|3678|3677|3676|3675|400
1655134010000|2022-06-13 15:26:50|3678|3676|3677|3676|3678|3677|3675|3674|2800
1655134020000|2022-06-13 15:27:00|3676|3675|3684|3683|3685|3683|3675|3674|5628
1655134030000|2022-06-13 15:27:10|3685|3684|3679|3678|3686|3685|3679|3677|1320
1655134040000|2022-06-13 15:27:20|3680|3679|3682|3681|3685|3684|3679|3678|1990
1655134050000|2022-06-13 15:27:30|3683|3682|3682|3681|3684|3683|3681|3680|1100
1655134060000|2022-06-13 15:27:40|3683|3682|3685|3683|3685|3683|3683|3681|500
1655134070000|2022-06-13 15:27:50|3684|3682|3684|3682|3687|3685|3682|3681|7717
1655134080000|2022-06-13 15:28:00|3683|3681|3684|3683|3689|3687|3681|3680|5045
1655134090000|2022-06-13 15:28:10|3685|3682|3680|3678|3685|3682|3679|3678|225
1655134100000|2022-06-13 15:28:20|3679|3679|3679|3678|3680|3679|3678|3677|300
1655134110000|2022-06-13 15:28:30|3680|3679|3680|3678|3681|3680|3679|3678|700
1655134120000|2022-06-13 15:28:40|3679|3679|3678|3677|3680|3679|3677|3676|200
1655134130000|2022-06-13 15:28:50|3677|3676|3676|3675|3678|3677|3675|3674|1270
1655134140000|2022-06-13 15:29:00|3677|3674|3677|3675|3678|3677|3675|3674|800
1655134150000|2022-06-13 15:29:10|3676|3674|3682|3681|3682|3681|3675|3674|1000
1655134160000|2022-06-13 15:29:20|3681|3680|3684|3683|3685|3684|3680|3679|900
1655134170000|2022-06-13 15:29:30|3683|3682|3682|3681|3684|3683|3681|3680|900
1655134180000|2022-06-13 15:29:40|3681|3680|3680|3679|3682|3680|3678|3677|1151
1655134190000|2022-06-13 15:29:50|3681|3680|3682|3681|3683|3682|3681|3680|2465
1655134200000|2022-06-13 15:30:00|3681|3680|3688|3687|3689|3688|3680|3679|1085
1655134210000|2022-06-13 15:30:10|3687|3686|3688|3687|3694|3693|3687|3686|6389
1655134220000|2022-06-13 15:30:20|3687|3686|3686|3685|3687|3686|3681|3680|1300
1655134230000|2022-06-13 15:30:30|3687|3686|3683|3682|3688|3687|3683|3681|1500
1655134240000|2022-06-13 15:30:40|3682|3681|3682|3681|3685|3684|3682|3681|700
1655134250000|2022-06-13 15:30:50|3683|3682|3682|3681|3684|3683|3682|3681|400
1655134260000|2022-06-13 15:31:00|3683|3682|3689|3687|3690|3689|3682|3681|1800
1655134270000|2022-06-13 15:31:10|3688|3686|3686|3685|3689|3687|3683|3682|3093
1655134280000|2022-06-13 15:31:20|3685|3684|3685|3684|3686|3684|3684|3683|400
1655134290000|2022-06-13 15:31:30|3684|3683|3684|3683|3686|3684|3684|3683|2365
1655134300000|2022-06-13 15:31:40|3683|3682|3681|3680|3683|3682|3681|3680|2163
1655134310000|2022-06-13 15:31:50|3680|3679|3678|3677|3680|3679|3676|3675|4490
1655134320000|2022-06-13 15:32:00|3679|3676|3679|3678|3681|3680|3679|3676|800
1655134330000|2022-06-13 15:32:10|3678|3677|3677|3676|3679|3677|3676|3675|1100
1655134340000|2022-06-13 15:32:20|3676|3675|3675|3674|3677|3676|3674|3673|3150
1655134350000|2022-06-13 15:32:30|3674|3673|3673|3672|3676|3675|3673|3672|700
1655134360000|2022-06-13 15:32:40|3674|3673|3674|3673|3674|3673|3672|3671|1800
1655134370000|2022-06-13 15:32:50|3675|3674|3677|3675|3677|3676|3675|3673|200
1655134380000|2022-06-13 15:33:00|3678|3676|3682|3681|3685|3684|3678|3675|1800
1655134390000|2022-06-13 15:33:10|3683|3680|3683|3682|3687|3686|3681|3680|1372
1655134400000|2022-06-13 15:33:20|3684|3683|3678|3677|3686|3685|3677|3676|3340
1655134410000|2022-06-13 15:33:30|3679|3678|3680|3679|3681|3680|3678|3677|200
1655134420000|2022-06-13 15:33:40|3681|3680|3680|3678|3682|3680|3679|3678|800
1655134430000|2022-06-13 15:33:50|3679|3679|3685|3683|3685|3684|3679|3679|2758
1655134440000|2022-06-13 15:34:00|3684|3682|3682|3681|3687|3686|3681|3679|4979
1655134450000|2022-06-13 15:34:10|3681|3680|3684|3682|3684|3683|3681|3680|900
1655134460000|2022-06-13 15:34:20|3683|3681|3683|3682|3685|3684|3682|3681|2000
1655134470000|2022-06-13 15:34:30|3684|3683|3684|3683|3685|3684|3681|3680|2100
1655134480000|2022-06-13 15:34:40|3685|3684|3686|3685|3687|3686|3684|3683|700
1655134490000|2022-06-13 15:34:50|3685|3684|3686|3684|3688|3687|3685|3684|871
1655134500000|2022-06-13 15:35:00|3685|3685|3692|3691|3693|3691|3684|3683|600
1655134510000|2022-06-13 15:35:10|3693|3692|3693|3692|3697|3696|3692|3691|5860
1655134520000|2022-06-13 15:35:20|3694|3691|3697|3696|3697|3696|3692|3691|200
1655134530000|2022-06-13 15:35:30|3698|3695|3696|3695|3698|3695|3693|3692|692
1655134540000|2022-06-13 15:35:40|3697|3696|3699|3697|3699|3698|3697|3695|1050
1655134550000|2022-06-13 15:35:50|3698|3698|3698|3697|3699|3698|3697|3696|300
1655134560000|2022-06-13 15:36:00|3699|3696|3694|3692|3701|3699|3693|3692|1650
1655134570000|2022-06-13 15:36:10|3693|3691|3688|3686|3694|3692|3686|3685|1400
1655134580000|2022-06-13 15:36:20|3689|3687|3686|3685|3689|3687|3684|3683|1100
1655134590000|2022-06-13 15:36:30|3687|3686|3691|3690|3692|3690|3686|3685|820
1655134600000|2022-06-13 15:36:40|3692|3691|3692|3690|3693|3692|3689|3688|820
1655134610000|2022-06-13 15:36:50|3691|3691|3695|3694|3696|3695|3690|3689|1100
1655134620000|2022-06-13 15:37:00|3694|3693|3686|3685|3695|3694|3686|3685|1063
1655134630000|2022-06-13 15:37:10|3687|3686|3687|3686|3691|3690|3686|3685|200
1655134640000|2022-06-13 15:37:20|3688|3687|3690|3689|3691|3690|3687|3687|1040
1655134650000|2022-06-13 15:37:30|3689|3688|3691|3690|3691|3690|3688|3687|450
1655134660000|2022-06-13 15:37:40|3690|3689|3690|3689|3692|3690|3690|3688|400
1655134670000|2022-06-13 15:37:50|3691|3690|3693|3692|3694|3693|3690|3689|700
1655134680000|2022-06-13 15:38:00|3694|3693|3697|3696|3697|3696|3693|3692|600
1655134690000|2022-06-13 15:38:10|3698|3697|3698|3697|3699|3697|3696|3695|700
1655134700000|2022-06-13 15:38:20|3699|3696|3701|3699|3701|3700|3697|3696|2100
1655134710000|2022-06-13 15:38:30|3700|3700|3701|3700|3702|3701|3698|3697|3099
1655134720000|2022-06-13 15:38:40|3702|3701|3699|3698|3702|3701|3697|3696|1100
1655134730000|2022-06-13 15:38:50|3700|3699|3700|3699|3703|3701|3698|3697|890
1655134740000|2022-06-13 15:39:00|3699|3698|3704|3703|3704|3703|3699|3698|680
1655134750000|2022-06-13 15:39:10|3705|3704|3708|3707|3709|3708|3705|3704|3346
1655134760000|2022-06-13 15:39:20|3707|3706|3707|3706|3708|3707|3705|3704|1250
1655134770000|2022-06-13 15:39:30|3708|3705|3706|3705|3708|3706|3705|3704|300
1655134780000|2022-06-13 15:39:40|3705|3704|3708|3707|3708|3707|3705|3704|460
1655134790000|2022-06-13 15:39:50|3707|3706|3709|3707|3709|3708|3707|3706|1897
1655134800000|2022-06-13 15:40:00|3708|3708|3716|3715|3717|3716|3708|3707|3900
1655134810000|2022-06-13 15:40:10|3717|3714|3715|3714|3719|3718|3715|3714|1100
1655134820000|2022-06-13 15:40:20|3714|3713|3718|3717|3719|3718|3714|3713|850
1655134830000|2022-06-13 15:40:30|3719|3718|3719|3718|3720|3719|3719|3718|2110
1655134840000|2022-06-13 15:40:40|3718|3717|3715|3714|3719|3718|3715|3714|1355
1655134850000|2022-06-13 15:40:50|3714|3713|3716|3715|3717|3716|3714|3713|300
1655134860000|2022-06-13 15:41:00|3715|3714|3713|3712|3718|3717|3713|3712|1500
1655134870000|2022-06-13 15:41:10|3714|3713|3713|3711|3714|3713|3712|3711|800
1655134880000|2022-06-13 15:41:20|3712|3712|3709|3708|3713|3712|3709|3708|2000
1655134890000|2022-06-13 15:41:30|3708|3707|3707|3706|3708|3707|3705|3704|500
1655134900000|2022-06-13 15:41:40|3706|3705|3705|3704|3707|3706|3705|3704|3500
1655134910000|2022-06-13 15:41:50|3706|3703|3702|3701|3706|3703|3702|3700|800
1655134920000|2022-06-13 15:42:00|3703|3702|3705|3703|3706|3705|3702|3701|2881
1655134930000|2022-06-13 15:42:10|3704|3704|3704|3703|3708|3706|3704|3702|500
1655134940000|2022-06-13 15:42:20|3703|3702|3702|3700|3703|3702|3700|3699|500
1655134950000|2022-06-13 15:42:30|3701|3701|3706|3705|3707|3706|3701|3700|1220
1655134960000|2022-06-13 15:42:40|3707|3704|3709|3708|3709|3708|3706|3704|500
1655134970000|2022-06-13 15:42:50|3708|3707|3713|3712|3714|3713|3708|3707|2800
1655134980000|2022-06-13 15:43:00|3714|3713|3710|3709|3715|3714|3709|3708|1335
1655134990000|2022-06-13 15:43:10|3709|3708|3712|3711|3715|3713|3709|3708|400
1655135000000|2022-06-13 15:43:20|3713|3712|3717|3716|3718|3716|3713|3711|200
1655135010000|2022-06-13 15:43:30|3716|3715|3709|3708|3717|3715|3708|3707|2800
1655135020000|2022-06-13 15:43:40|3708|3707|3710|3709|3710|3709|3707|3706|600
1655135030000|2022-06-13 15:43:50|3709|3708|3716|3715|3717|3716|3708|3707|2967
1655135040000|2022-06-13 15:44:00|3715|3714|3715|3714|3716|3715|3713|3711|1500
1655135050000|2022-06-13 15:44:10|3716|3715|3714|3712|3718|3716|3714|3712|2890
1655135060000|2022-06-13 15:44:20|3715|3713|3714|3713|3715|3714|3713|3711|200
1655135070000|2022-06-13 15:44:30|3715|3714|3717|3716|3718|3717|3715|3714|3810
1655135080000|2022-06-13 15:44:40|3718|3715|3718|3717|3720|3718|3717|3715|3400
1655135090000|2022-06-13 15:44:50|3719|3718|3716|3715|3719|3718|3715|3714|1587
1655135100000|2022-06-13 15:45:00|3717|3714|3719|3718|3721|3720|3716|3714|21254
1655135110000|2022-06-13 15:45:10|3720|3717|3712|3711|3720|3718|3712|3711|2400
1655135120000|2022-06-13 15:45:20|3713|3712|3711|3710|3713|3712|3710|3709|700
1655135130000|2022-06-13 15:45:30|3710|3709|3712|3711|3712|3711|3710|3709|2000
1655135140000|2022-06-13 15:45:40|3711|3710|3710|3709|3711|3710|3710|3709|400
1655135150000|2022-06-13 15:45:50|3711|3710|3710|3709|3713|3712|3710|3709|1097
1655135160000|2022-06-13 15:46:00|3709|3708|3709|3708|3712|3711|3708|3707|3823
1655135170000|2022-06-13 15:46:10|3710|3709|3711|3710|3711|3710|3709|3708|400
1655135180000|2022-06-13 15:46:20|3710|3709|3710|3709|3711|3710|3709|3708|500
1655135190000|2022-06-13 15:46:30|3709|3708|3710|3709|3710|3709|3708|3707|880
1655135200000|2022-06-13 15:46:40|3711|3710|3709|3708|3711|3710|3709|3707|100
1655135210000|2022-06-13 15:46:50|3710|3709|3709|3708|3711|3709|3709|3708|1350
1655135220000|2022-06-13 15:47:00|3708|3707|3706|3705|3709|3708|3705|3704|2000
1655135230000|2022-06-13 15:47:10|3705|3704|3704|3703|3706|3705|3703|3702|2600
1655135240000|2022-06-13 15:47:20|3703|3702|3705|3704|3706|3705|3703|3702|1200
1655135250000|2022-06-13 15:47:30|3704|3703|3699|3698|3705|3703|3699|3698|900
1655135260000|2022-06-13 15:47:40|3700|3699|3698|3697|3701|3699|3698|3697|400
1655135270000|2022-06-13 15:47:50|3699|3696|3698|3697|3700|3699|3697|3696|2410
1655135280000|2022-06-13 15:48:00|3699|3696|3701|3700|3703|3702|3697|3696|700
1655135290000|2022-06-13 15:48:10|3702|3701|3705|3704|3706|3705|3702|3700|1500
1655135300000|2022-06-13 15:48:20|3706|3705|3704|3703|3706|3705|3702|3701|1100
1655135310000|2022-06-13 15:48:30|3705|3704|3706|3704|3706|3705|3704|3703|694
1655135320000|2022-06-13 15:48:40|3707|3705|3709|3708|3709|3708|3706|3705|1900
1655135330000|2022-06-13 15:48:50|3708|3707|3708|3707|3709|3708|3706|3705|200
1655135340000|2022-06-13 15:49:00|3709|3708|3708|3707|3712|3711|3708|3706|2815
1655135350000|2022-06-13 15:49:10|3707|3706|3707|3706|3708|3707|3707|3705|100
1655135360000|2022-06-13 15:49:20|3708|3707|3707|3706|3708|3707|3707|3706|700
1655135370000|2022-06-13 15:49:30|3708|3707|3711|3710|3711|3710|3708|3707|500
1655135380000|2022-06-13 15:49:40|3710|3709|3709|3708|3711|3710|3709|3707|2600
1655135390000|2022-06-13 15:49:50|3708|3707|3709|3707|3710|3709|3708|3707|600
1655135400000|2022-06-13 15:50:00|3708|3706|3714|3713|3714|3713|3706|3705|1800
1655135410000|2022-06-13 15:50:10|3713|3712|3713|3711|3715|3714|3712|3711|1680
1655135420000|2022-06-13 15:50:20|3712|3712|3708|3706|3714|3713|3707|3706|1070
1655135430000|2022-06-13 15:50:30|3707|3705|3698|3697|3707|3705|3698|3697|3113
1655135440000|2022-06-13 15:50:40|3697|3696|3699|3698|3700|3699|3697|3696|1100
1655135450000|2022-06-13 15:50:50|3700|3699|3700|3699|3701|3700|3698|3697|1320
1655135460000|2022-06-13 15:51:00|3699|3698|3697|3696|3700|3699|3697|3696|1600
1655135470000|2022-06-13 15:51:10|3698|3697|3695|3693|3698|3697|3694|3693|1200
1655135480000|2022-06-13 15:51:20|3694|3694|3695|3694|3696|3695|3692|3691|900
1655135490000|2022-06-13 15:51:30|3694|3693|3693|3692|3695|3693|3692|3691|1000
1655135500000|2022-06-13 15:51:40|3692|3691|3692|3690|3694|3692|3691|3690|300
1655135510000|2022-06-13 15:51:50|3693|3691|3689|3688|3693|3691|3689|3687|1600
1655135520000|2022-06-13 15:52:00|3688|3687|3686|3685|3689|3687|3686|3684|2499
1655135530000|2022-06-13 15:52:10|3685|3684|3690|3688|3690|3689|3685|3684|700
1655135540000|2022-06-13 15:52:20|3689|3687|3687|3685|3690|3688|3686|3685|200
1655135550000|2022-06-13 15:52:30|3688|3686|3693|3692|3693|3692|3687|3685|2960
1655135560000|2022-06-13 15:52:40|3692|3691|3694|3693|3697|3696|3692|3691|700
1655135570000|2022-06-13 15:52:50|3695|3694|3691|3690|3702|3701|3689|3688|6182
1655135580000|2022-06-13 15:53:00|3690|3689|3688|3687|3692|3690|3687|3686|2996
1655135590000|2022-06-13 15:53:10|3689|3688|3690|3689|3692|3691|3689|3688|600
1655135600000|2022-06-13 15:53:20|3689|3688|3690|3689|3691|3689|3689|3687|100
1655135610000|2022-06-13 15:53:30|3689|3688|3695|3694|3695|3694|3689|3688|750
1655135620000|2022-06-13 15:53:40|3696|3695|3697|3696|3698|3696|3694|3692|20950
1655135630000|2022-06-13 15:53:50|3696|3695|3696|3695|3697|3696|3694|3693|880
1655135640000|2022-06-13 15:54:00|3695|3694|3692|3691|3695|3694|3692|3691|700
1655135650000|2022-06-13 15:54:10|3693|3690|3691|3690|3694|3692|3689|3688|2690
1655135660000|2022-06-13 15:54:20|3692|3689|3697|3695|3697|3695|3690|3689|3283
1655135670000|2022-06-13 15:54:30|3696|3694|3695|3694|3698|3697|3695|3694|1700
1655135680000|2022-06-13 15:54:40|3696|3693|3693|3692|3696|3693|3692|3691|800
1655135690000|2022-06-13 15:54:50|3692|3691|3693|3692|3694|3692|3691|3690|690
1655135700000|2022-06-13 15:55:00|3692|3691|3691|3689|3693|3692|3689|3687|1400
1655135710000|2022-06-13 15:55:10|3692|3690|3692|3691|3694|3692|3690|3689|2080
1655135720000|2022-06-13 15:55:20|3691|3690|3691|3689|3693|3691|3690|3689|200
1655135730000|2022-06-13 15:55:30|3690|3688|3693|3692|3694|3693|3688|3687|300
1655135740000|2022-06-13 15:55:40|3692|3691|3689|3688|3693|3692|3688|3687|400
1655135750000|2022-06-13 15:55:50|3688|3687|3687|3686|3689|3688|3687|3685|300
1655135760000|2022-06-13 15:56:00|3688|3685|3689|3687|3690|3689|3688|3685|400
1655135770000|2022-06-13 15:56:10|3688|3688|3690|3689|3692|3690|3687|3686|1700
1655135780000|2022-06-13 15:56:20|3691|3690|3690|3689|3694|3693|3690|3689|900
1655135790000|2022-06-13 15:56:30|3691|3690|3697|3695|3697|3696|3690|3689|1541
1655135800000|2022-06-13 15:56:40|3696|3694|3698|3697|3699|3698|3696|3694|1000
1655135810000|2022-06-13 15:56:50|3699|3696|3695|3694|3699|3698|3694|3693|800
1655135820000|2022-06-13 15:57:00|3694|3693|3695|3694|3695|3694|3693|3692|400
1655135830000|2022-06-13 15:57:10|3696|3695|3696|3694|3697|3696|3694|3693|300
1655135840000|2022-06-13 15:57:20|3695|3693|3695|3694|3696|3695|3692|3690|700
1655135850000|2022-06-13 15:57:30|3694|3693|3695|3693|3696|3694|3693|3692|1798
1655135860000|2022-06-13 15:57:40|3694|3694|3691|3690|3694|3694|3690|3689|500
1655135870000|2022-06-13 15:57:50|3692|3691|3692|3690|3692|3691|3690|3689|200
1655135880000|2022-06-13 15:58:00|3693|3691|3692|3690|3694|3693|3691|3690|400
1655135890000|2022-06-13 15:58:10|3691|3689|3690|3689|3692|3691|3690|3689|500
1655135900000|2022-06-13 15:58:20|3691|3690|3694|3693|3694|3693|3689|3687|1400
1655135910000|2022-06-13 15:58:30|3693|3692|3697|3696|3697|3696|3693|3692|1000
1655135920000|2022-06-13 15:58:40|3696|3695|3696|3694|3696|3696|3693|3692|630
1655135930000|2022-06-13 15:58:50|3695|3693|3697|3696|3697|3696|3694|3693|660
1655135940000|2022-06-13 15:59:00|3698|3697|3696|3695|3700|3698|3696|3695|4134
1655135950000|2022-06-13 15:59:10|3695|3694|3693|3692|3696|3694|3692|3691|600
1655135960000|2022-06-13 15:59:20|3694|3693|3696|3695|3698|3696|3693|3692|400
1655135970000|2022-06-13 15:59:30|3697|3696|3696|3695|3698|3696|3695|3694|500
1655135980000|2022-06-13 15:59:40|3695|3694|3695|3694|3696|3695|3694|3693|500
1655135990000|2022-06-13 15:59:50|3696|3693|3697|3696|3698|3697|3694|3693|800
1655136000000|2022-06-13 16:00:00|3696|3695|3692|3691|3699|3698|3692|3691|2330
1655136010000|2022-06-13 16:00:10|3693|3692|3691|3690|3693|3692|3691|3690|1800
1655136020000|2022-06-13 16:00:20|3692|3689|3688|3686|3692|3690|3687|3685|3700
1655136030000|2022-06-13 16:00:30|3689|3687|3690|3689|3690|3689|3687|3686|2400
1655136040000|2022-06-13 16:00:40|3691|3690|3688|3687|3692|3691|3688|3687|890
1655136050000|2022-06-13 16:00:50|3687|3686|3687|3685|3688|3687|3686|3685|710
1655136060000|2022-06-13 16:01:00|3686|3686|3687|3686|3688|3687|3686|3685|100
1655136070000|2022-06-13 16:01:10|3686|3685|3685|3684|3687|3685|3682|3681|2746
1655136080000|2022-06-13 16:01:20|3686|3683|3687|3686|3689|3688|3685|3683|100
1655136090000|2022-06-13 16:01:30|3686|3685|3687|3686|3687|3686|3685|3684|400
1655136100000|2022-06-13 16:01:40|3688|3687|3687|3686|3688|3687|3685|3684|500
1655136110000|2022-06-13 16:01:50|3686|3685|3687|3686|3687|3686|3685|3684|1100
1655136120000|2022-06-13 16:02:00|3688|3687|3690|3688|3690|3689|3687|3686|4600
1655136130000|2022-06-13 16:02:10|3691|3689|3699|3698|3699|3698|3690|3689|6185
1655136140000|2022-06-13 16:02:20|3698|3697|3706|3705|3707|3705|3698|3697|8836
1655136150000|2022-06-13 16:02:30|3707|3706|3706|3704|3709|3708|3704|3702|3140
1655136160000|2022-06-13 16:02:40|3707|3705|3706|3704|3708|3707|3704|3703|9264
1655136170000|2022-06-13 16:02:50|3705|3703|3701|3700|3706|3704|3700|3699|600
1655136180000|2022-06-13 16:03:00|3700|3699|3691|3689|3701|3700|3690|3688|700
1655136190000|2022-06-13 16:03:10|3690|3688|3689|3688|3691|3690|3688|3686|3000
1655136200000|2022-06-13 16:03:20|3688|3687|3685|3683|3689|3687|3684|3683|500
1655136210000|2022-06-13 16:03:30|3684|3682|3682|3680|3685|3684|3681|3680|979
1655136220000|2022-06-13 16:03:40|3683|3681|3683|3681|3684|3683|3682|3680|0
1655136230000|2022-06-13 16:03:50|3682|3682|3683|3682|3685|3683|3681|3680|400
1655136240000|2022-06-13 16:04:00|3684|3681|3685|3684|3687|3686|3682|3681|1300
1655136250000|2022-06-13 16:04:10|3686|3683|3688|3686|3688|3687|3684|3683|1358
1655136260000|2022-06-13 16:04:20|3689|3687|3685|3684|3690|3689|3685|3683|500
1655136270000|2022-06-13 16:04:30|3686|3685|3687|3685|3687|3685|3685|3684|300
1655136280000|2022-06-13 16:04:40|3686|3686|3685|3684|3688|3686|3684|3683|200
1655136290000|2022-06-13 16:04:50|3686|3685|3686|3684|3686|3685|3684|3682|1150
1655136300000|2022-06-13 16:05:00|3685|3683|3683|3681|3686|3684|3681|3680|2720
1655136310000|2022-06-13 16:05:10|3684|3682|3681|3680|3684|3682|3681|3680|900
1655136320000|2022-06-13 16:05:20|3682|3681|3680|3679|3683|3682|3680|3679|3731
1655136330000|2022-06-13 16:05:30|3679|3678|3678|3677|3680|3678|3678|3677|1631
1655136340000|2022-06-13 16:05:40|3679|3678|3681|3680|3682|3680|3679|3677|0
1655136350000|2022-06-13 16:05:50|3680|3679|3685|3684|3685|3684|3680|3678|900
1655136360000|2022-06-13 16:06:00|3686|3683|3685|3684|3686|3685|3683|3682|1900
1655136370000|2022-06-13 16:06:10|3684|3683|3682|3680|3688|3687|3682|3680|700
1655136380000|2022-06-13 16:06:20|3681|3679|3679|3678|3681|3680|3679|3678|500
1655136390000|2022-06-13 16:06:30|3678|3677|3678|3676|3678|3677|3676|3675|3950
1655136400000|2022-06-13 16:06:40|3677|3675|3676|3675|3677|3676|3675|3674|3100
1655136410000|2022-06-13 16:06:50|3677|3676|3678|3677|3681|3679|3677|3676|2645
1655136420000|2022-06-13 16:07:00|3679|3678|3676|3675|3681|3680|3675|3674|3831
1655136430000|2022-06-13 16:07:10|3675|3674|3670|3669|3676|3675|3669|3668|3899
1655136440000|2022-06-13 16:07:20|3671|3668|3668|3667|3671|3669|3667|3666|3840
1655136450000|2022-06-13 16:07:30|3669|3666|3675|3673|3675|3674|3667|3666|1982
1655136460000|2022-06-13 16:07:40|3674|3674|3676|3675|3677|3675|3673|3672|2000
1655136470000|2022-06-13 16:07:50|3675|3674|3672|3671|3675|3675|3672|3671|0
1655136480000|2022-06-13 16:08:00|3673|3672|3678|3677|3681|3680|3673|3672|1200
1655136490000|2022-06-13 16:08:10|3677|3676|3678|3677|3679|3677|3676|3675|300
1655136500000|2022-06-13 16:08:20|3679|3678|3680|3679|3680|3679|3678|3678|0
1655136510000|2022-06-13 16:08:30|3681|3678|3678|3677|3681|3680|3676|3675|1820
1655136520000|2022-06-13 16:08:40|3679|3676|3680|3678|3680|3679|3677|3676|600
1655136530000|2022-06-13 16:08:50|3681|3679|3689|3687|3689|3688|3680|3678|2400
1655136540000|2022-06-13 16:09:00|3688|3688|3692|3690|3692|3691|3688|3687|1219
1655136550000|2022-06-13 16:09:10|3693|3691|3691|3690|3695|3694|3690|3689|1350
1655136560000|2022-06-13 16:09:20|3690|3689|3686|3685|3690|3689|3685|3684|2690
1655136570000|2022-06-13 16:09:30|3687|3686|3684|3682|3687|3686|3683|3682|1450
1655136580000|2022-06-13 16:09:40|3685|3683|3683|3682|3685|3684|3683|3681|200
1655136590000|2022-06-13 16:09:50|3682|3681|3680|3678|3684|3683|3679|3678|2755
1655136600000|2022-06-13 16:10:00|3679|3677|3681|3679|3681|3680|3677|3675|2880
1655136610000|2022-06-13 16:10:10|3682|3680|3682|3680|3682|3680|3679|3677|300
1655136620000|2022-06-13 16:10:20|3681|3679|3680|3679|3682|3681|3679|3677|400
1655136630000|2022-06-13 16:10:30|3681|3680|3684|3683|3686|3685|3681|3679|500
1655136640000|2022-06-13 16:10:40|3685|3684|3690|3688|3690|3689|3684|3683|2400
1655136650000|2022-06-13 16:10:50|3691|3689|3690|3689|3692|3691|3689|3688|2804
1655136660000|2022-06-13 16:11:00|3689|3688|3691|3689|3692|3691|3686|3685|1298
1655136670000|2022-06-13 16:11:10|3690|3690|3692|3690|3695|3694|3690|3689|844
1655136680000|2022-06-13 16:11:20|3691|3689|3697|3696|3697|3696|3690|3688|800
1655136690000|2022-06-13 16:11:30|3696|3695|3695|3694|3696|3696|3693|3692|620
1655136700000|2022-06-13 16:11:40|3696|3695|3693|3692|3696|3695|3693|3691|0
1655136710000|2022-06-13 16:11:50|3694|3693|3693|3692|3694|3693|3692|3691|551
1655136720000|2022-06-13 16:12:00|3694|3693|3691|3689|3694|3693|3690|3688|800
1655136730000|2022-06-13 16:12:10|3692|3690|3696|3694|3696|3695|3691|3689|4080
1655136740000|2022-06-13 16:12:20|3695|3695|3698|3697|3699|3697|3695|3694|900
1655136750000|2022-06-13 16:12:30|3697|3696|3697|3696|3698|3697|3696|3695|100
1655136760000|2022-06-13 16:12:40|3696|3695|3695|3694|3696|3695|3691|3690|2760
1655136770000|2022-06-13 16:12:50|3696|3695|3701|3699|3702|3701|3695|3694|3209
1655136780000|2022-06-13 16:13:00|3702|3700|3702|3700|3702|3701|3698|3697|1180
1655136790000|2022-06-13 16:13:10|3701|3701|3701|3699|3705|3703|3700|3699|720
1655136800000|2022-06-13 16:13:20|3700|3700|3700|3698|3701|3700|3698|3697|500
1655136810000|2022-06-13 16:13:30|3699|3699|3694|3692|3700|3699|3693|3692|1100
1655136820000|2022-06-13 16:13:40|3695|3693|3694|3692|3695|3694|3693|3692|700
1655136830000|2022-06-13 16:13:50|3695|3693|3696|3694|3697|3696|3694|3693|600
1655136840000|2022-06-13 16:14:00|3695|3695|3694|3693|3697|3696|3693|3691|300
1655136850000|2022-06-13 16:14:10|3695|3692|3695|3694|3696|3695|3693|3691|500
1655136860000|2022-06-13 16:14:20|3696|3695|3697|3696|3700|3699|3696|3694|338
1655136870000|2022-06-13 16:14:30|3696|3695|3695|3694|3698|3697|3695|3693|400
1655136880000|2022-06-13 16:14:40|3696|3695|3694|3692|3697|3695|3692|3691|800
1655136890000|2022-06-13 16:14:50|3693|3691|3695|3693|3695|3694|3692|3690|200
1655136900000|2022-06-13 16:15:00|3696|3694|3695|3693|3696|3695|3693|3692|800
1655136910000|2022-06-13 16:15:10|3696|3694|3698|3697|3699|3698|3695|3693|500
1655136920000|2022-06-13 16:15:20|3699|3698|3699|3698|3700|3699|3699|3697|925
1655136930000|2022-06-13 16:15:30|3698|3697|3701|3699|3702|3700|3698|3697|560
1655136940000|2022-06-13 16:15:40|3702|3700|3701|3699|3702|3701|3700|3699|200
1655136950000|2022-06-13 16:15:50|3702|3700|3700|3698|3702|3701|3699|3698|600
1655136960000|2022-06-13 16:16:00|3699|3697|3699|3698|3701|3700|3698|3697|522
1655136970000|2022-06-13 16:16:10|3700|3697|3698|3696|3700|3697|3697|3696|400
1655136980000|2022-06-13 16:16:20|3699|3697|3696|3695|3699|3697|3696|3695|100
1655136990000|2022-06-13 16:16:30|3697|3696|3695|3694|3698|3697|3695|3694|550
1655137000000|2022-06-13 16:16:40|3694|3693|3691|3690|3695|3694|3690|3689|800
1655137010000|2022-06-13 16:16:50|3690|3689|3689|3688|3691|3689|3689|3687|500
1655137020000|2022-06-13 16:17:00|3688|3687|3687|3686|3688|3687|3686|3685|343
1655137030000|2022-06-13 16:17:10|3688|3687|3684|3683|3688|3687|3684|3683|1486
1655137040000|2022-06-13 16:17:20|3685|3684|3690|3689|3690|3689|3684|3683|200
1655137050000|2022-06-13 16:17:30|3691|3690|3691|3689|3692|3691|3689|3688|415
1655137060000|2022-06-13 16:17:40|3690|3690|3691|3690|3691|3690|3688|3686|600
1655137070000|2022-06-13 16:17:50|3690|3689|3688|3686|3690|3689|3687|3686|1250
1655137080000|2022-06-13 16:18:00|3687|3687|3686|3685|3688|3687|3685|3684|800
1655137090000|2022-06-13 16:18:10|3685|3684|3686|3684|3687|3686|3685|3684|300
1655137100000|2022-06-13 16:18:20|3685|3685|3686|3685|3688|3686|3685|3684|200
1655137110000|2022-06-13 16:18:30|3685|3684|3688|3687|3688|3687|3684|3683|600
1655137120000|2022-06-13 16:18:40|3689|3688|3689|3688|3689|3688|3687|3686|0
1655137130000|2022-06-13 16:18:50|3690|3689|3691|3690|3693|3691|3690|3688|400
1655137140000|2022-06-13 16:19:00|3692|3691|3692|3691|3694|3693|3691|3689|1300
1655137150000|2022-06-13 16:19:10|3691|3690|3692|3691|3693|3691|3691|3690|300
1655137160000|2022-06-13 16:19:20|3691|3690|3693|3692|3693|3692|3689|3688|900
1655137170000|2022-06-13 16:19:30|3692|3691|3691|3690|3693|3692|3690|3689|300
1655137180000|2022-06-13 16:19:40|3692|3691|3695|3693|3695|3694|3691|3691|700
1655137190000|2022-06-13 16:19:50|3694|3692|3692|3691|3694|3693|3691|3690|400
1655137200000|2022-06-13 16:20:00|3693|3692|3694|3693|3698|3697|3692|3691|800
1655137210000|2022-06-13 16:20:10|3695|3692|3694|3693|3695|3694|3692|3691|500
1655137220000|2022-06-13 16:20:20|3693|3692|3694|3693|3694|3693|3693|3692|100
1655137230000|2022-06-13 16:20:30|3695|3694|3696|3695|3696|3695|3695|3693|500
1655137240000|2022-06-13 16:20:40|3697|3694|3696|3694|3697|3696|3695|3694|200
1655137250000|2022-06-13 16:20:50|3697|3695|3698|3697|3699|3697|3696|3695|0
1655137260000|2022-06-13 16:21:00|3697|3696|3694|3693|3697|3697|3691|3690|1900
1655137270000|2022-06-13 16:21:10|3693|3692|3695|3694|3697|3696|3693|3692|200
1655137280000|2022-06-13 16:21:20|3696|3695|3694|3693|3697|3696|3693|3692|5124
1655137290000|2022-06-13 16:21:30|3695|3692|3695|3694|3696|3695|3694|3692|450
1655137300000|2022-06-13 16:21:40|3694|3693|3692|3691|3695|3694|3692|3691|500
1655137310000|2022-06-13 16:21:50|3693|3692|3696|3695|3697|3696|3692|3690|1215
1655137320000|2022-06-13 16:22:00|3695|3694|3699|3697|3700|3699|3695|3694|1085
1655137330000|2022-06-13 16:22:10|3698|3698|3698|3697|3700|3698|3697|3696|100
1655137340000|2022-06-13 16:22:20|3697|3696|3697|3696|3698|3696|3695|3694|300
1655137350000|2022-06-13 16:22:30|3698|3697|3702|3701|3702|3701|3697|3696|1100
1655137360000|2022-06-13 16:22:40|3703|3702|3702|3701|3703|3702|3700|3699|290
1655137370000|2022-06-13 16:22:50|3703|3700|3702|3701|3703|3701|3700|3699|0
1655137380000|2022-06-13 16:23:00|3701|3700|3696|3694|3703|3702|3696|3694|9485
1655137390000|2022-06-13 16:23:10|3695|3695|3693|3691|3699|3698|3692|3691|1300
1655137400000|2022-06-13 16:23:20|3694|3692|3692|3691|3695|3694|3692|3691|400
1655137410000|2022-06-13 16:23:30|3693|3690|3693|3692|3694|3693|3691|3690|844
1655137420000|2022-06-13 16:23:40|3692|3691|3693|3692|3694|3692|3691|3690|400
1655137430000|2022-06-13 16:23:50|3694|3691|3694|3692|3695|3693|3693|3691|0
1655137440000|2022-06-13 16:24:00|3693|3691|3692|3691|3693|3692|3691|3690|500
1655137450000|2022-06-13 16:24:10|3693|3690|3697|3696|3697|3696|3691|3690|301
1655137460000|2022-06-13 16:24:20|3698|3697|3694|3693|3699|3698|3694|3693|800
1655137470000|2022-06-13 16:24:30|3693|3692|3693|3692|3695|3693|3692|3691|200
1655137480000|2022-06-13 16:24:40|3694|3693|3694|3693|3695|3694|3694|3692|100
1655137490000|2022-06-13 16:24:50|3695|3694|3696|3695|3697|3696|3695|3694|900
1655137500000|2022-06-13 16:25:00|3697|3696|3699|3698|3700|3699|3696|3695|1111
1655137510000|2022-06-13 16:25:10|3700|3697|3708|3707|3708|3707|3699|3697|13174
1655137520000|2022-06-13 16:25:20|3709|3706|3707|3706|3710|3709|3706|3705|660
1655137530000|2022-06-13 16:25:30|3706|3705|3706|3704|3708|3706|3704|3703|800
1655137540000|2022-06-13 16:25:40|3707|3705|3708|3706|3708|3707|3705|3704|300
1655137550000|2022-06-13 16:25:50|3709|3707|3708|3707|3710|3709|3706|3705|100
1655137560000|2022-06-13 16:26:00|3709|3708|3711|3709|3712|3710|3709|3707|450
1655137570000|2022-06-13 16:26:10|3710|3710|3712|3711|3715|3714|3710|3709|1150
1655137580000|2022-06-13 16:26:20|3713|3710|3710|3709|3713|3711|3709|3708|500
1655137590000|2022-06-13 16:26:30|3709|3708|3709|3708|3710|3708|3707|3706|1600
1655137600000|2022-06-13 16:26:40|3708|3707|3707|3706|3709|3708|3706|3705|800
1655137610000|2022-06-13 16:26:50|3706|3705|3711|3709|3711|3709|3706|3705|392
1655137620000|2022-06-13 16:27:00|3710|3710|3710|3709|3711|3710|3709|3708|700
1655137630000|2022-06-13 16:27:10|3711|3708|3711|3710|3712|3711|3708|3707|700
1655137640000|2022-06-13 16:27:20|3710|3709|3716|3715|3716|3715|3710|3709|1050
1655137650000|2022-06-13 16:27:30|3715|3714|3718|3716|3718|3716|3714|3713|600
1655137660000|2022-06-13 16:27:40|3717|3717|3717|3716|3718|3717|3714|3713|3527
1655137670000|2022-06-13 16:27:50|3716|3715|3718|3717|3718|3717|3716|3715|900
1655137680000|2022-06-13 16:28:00|3717|3716|3717|3715|3718|3716|3714|3712|3541
1655137690000|2022-06-13 16:28:10|3716|3716|3712|3710|3717|3716|3711|3710|4400
1655137700000|2022-06-13 16:28:20|3713|3711|3713|3711|3714|3712|3709|3708|3150
1655137710000|2022-06-13 16:28:30|3712|3712|3712|3710|3715|3713|3711|3709|200
1655137720000|2022-06-13 16:28:40|3711|3711|3710|3709|3713|3712|3709|3708|1900
1655137730000|2022-06-13 16:28:50|3711|3710|3712|3711|3713|3712|3710|3709|1000
1655137740000|2022-06-13 16:29:00|3711|3710|3714|3712|3715|3713|3711|3710|500
1655137750000|2022-06-13 16:29:10|3713|3711|3713|3712|3714|3713|3712|3711|0
1655137760000|2022-06-13 16:29:20|3714|3713|3718|3717|3718|3717|3714|3712|250
1655137770000|2022-06-13 16:29:30|3717|3716|3723|3722|3723|3722|3717|3716|1050
1655137780000|2022-06-13 16:29:40|3722|3721|3725|3723|3725|3724|3722|3721|3355
1655137790000|2022-06-13 16:29:50|3726|3724|3723|3722|3726|3725|3723|3722|450
1655137800000|2022-06-13 16:30:00|3724|3721|3721|3720|3724|3721|3720|3719|1400
1655137810000|2022-06-13 16:30:10|3720|3719|3723|3722|3724|3723|3720|3719|1900
1655137820000|2022-06-13 16:30:20|3722|3721|3727|3726|3727|3726|3722|3721|3273
1655137830000|2022-06-13 16:30:30|3728|3727|3724|3723|3729|3727|3724|3723|2500
1655137840000|2022-06-13 16:30:40|3725|3724|3725|3724|3726|3724|3723|3722|100
1655137850000|2022-06-13 16:30:50|3726|3725|3728|3727|3729|3728|3726|3725|870
1655137860000|2022-06-13 16:31:00|3727|3726|3733|3732|3733|3732|3726|3725|1100
1655137870000|2022-06-13 16:31:10|3734|3733|3733|3732|3737|3735|3732|3731|3300
1655137880000|2022-06-13 16:31:20|3732|3731|3733|3732|3734|3732|3730|3729|500
1655137890000|2022-06-13 16:31:30|3734|3731|3732|3731|3735|3734|3731|3730|5429
1655137900000|2022-06-13 16:31:40|3733|3732|3735|3734|3735|3734|3732|3731|300
1655137910000|2022-06-13 16:31:50|3736|3735|3739|3738|3740|3739|3735|3734|1300
1655137920000|2022-06-13 16:32:00|3740|3739|3738|3737|3741|3740|3738|3737|1300
1655137930000|2022-06-13 16:32:10|3739|3738|3739|3737|3740|3739|3738|3737|600
1655137940000|2022-06-13 16:32:20|3738|3738|3737|3736|3739|3738|3737|3736|800
1655137950000|2022-06-13 16:32:30|3738|3735|3737|3736|3738|3736|3736|3735|359
1655137960000|2022-06-13 16:32:40|3736|3735|3735|3734|3737|3736|3734|3733|3105
1655137970000|2022-06-13 16:32:50|3736|3735|3736|3735|3737|3736|3736|3734|500
1655137980000|2022-06-13 16:33:00|3737|3736|3734|3733|3738|3737|3734|3733|1300
1655137990000|2022-06-13 16:33:10|3735|3734|3736|3735|3737|3736|3734|3734|700
1655138000000|2022-06-13 16:33:20|3735|3734|3736|3735|3737|3735|3735|3734|400
1655138010000|2022-06-13 16:33:30|3737|3736|3739|3738|3740|3738|3736|3735|1340
1655138020000|2022-06-13 16:33:40|3738|3737|3744|3743|3745|3744|3738|3737|2140
1655138030000|2022-06-13 16:33:50|3745|3744|3749|3748|3750|3749|3744|3743|5345
1655138040000|2022-06-13 16:34:00|3750|3747|3752|3750|3755|3754|3749|3747|7425
1655138050000|2022-06-13 16:34:10|3751|3749|3746|3745|3752|3749|3744|3743|4955
1655138060000|2022-06-13 16:34:20|3745|3744|3746|3745|3746|3745|3745|3744|100
1655138070000|2022-06-13 16:34:30|3747|3744|3749|3748|3750|3749|3746|3744|500
1655138080000|2022-06-13 16:34:40|3750|3749|3751|3750|3751|3750|3748|3747|400
1655138090000|2022-06-13 16:34:50|3752|3751|3750|3749|3752|3751|3750|3749|636
1655138100000|2022-06-13 16:35:00|3751|3750|3753|3752|3754|3752|3751|3749|950
1655138110000|2022-06-13 16:35:10|3752|3751|3754|3752|3754|3752|3752|3751|200
1655138120000|2022-06-13 16:35:20|3753|3753|3753|3752|3755|3754|3753|3751|3000
1655138130000|2022-06-13 16:35:30|3754|3753|3755|3754|3755|3754|3753|3753|0
1655138140000|2022-06-13 16:35:40|3756|3755|3757|3755|3758|3757|3755|3754|10480
1655138150000|2022-06-13 16:35:50|3756|3756|3758|3756|3758|3757|3756|3755|4312
1655138160000|2022-06-13 16:36:00|3757|3757|3753|3752|3758|3757|3750|3749|4987
1655138170000|2022-06-13 16:36:10|3752|3751|3751|3750|3752|3752|3750|3749|900
1655138180000|2022-06-13 16:36:20|3750|3749|3751|3750|3752|3751|3750|3749|4497
1655138190000|2022-06-13 16:36:30|3750|3749|3756|3755|3756|3755|3750|3749|2279
1655138200000|2022-06-13 16:36:40|3757|3756|3759|3757|3759|3758|3757|3755|1483
1655138210000|2022-06-13 16:36:50|3758|3758|3760|3759|3760|3759|3757|3756|1220
1655138220000|2022-06-13 16:37:00|3759|3758|3758|3756|3760|3759|3756|3755|1825
1655138230000|2022-06-13 16:37:10|3757|3755|3759|3758|3759|3758|3756|3755|2499
1655138240000|2022-06-13 16:37:20|3760|3759|3761|3760|3762|3761|3760|3759|1626
1655138250000|2022-06-13 16:37:30|3762|3761|3764|3763|3764|3763|3762|3760|530
1655138260000|2022-06-13 16:37:40|3763|3762|3761|3760|3765|3764|3761|3760|1300
1655138270000|2022-06-13 16:37:50|3760|3759|3761|3760|3762|3761|3760|3759|300
1655138280000|2022-06-13 16:38:00|3760|3759|3761|3760|3762|3760|3759|3758|1406
1655138290000|2022-06-13 16:38:10|3762|3761|3763|3762|3763|3762|3761|3760|300
1655138300000|2022-06-13 16:38:20|3762|3761|3764|3763|3764|3763|3762|3761|1400
1655138310000|2022-06-13 16:38:30|3763|3762|3768|3767|3768|3767|3763|3761|4925
1655138320000|2022-06-13 16:38:40|3769|3768|3769|3768|3771|3770|3769|3767|9050
1655138330000|2022-06-13 16:38:50|3770|3769|3771|3770|3772|3771|3769|3768|858
1655138340000|2022-06-13 16:39:00|3770|3769|3772|3771|3774|3772|3770|3769|1490
1655138350000|2022-06-13 16:39:10|3773|3772|3764|3763|3774|3773|3764|3762|3370
1655138360000|2022-06-13 16:39:20|3765|3764|3765|3764|3766|3764|3763|3762|1700
1655138370000|2022-06-13 16:39:30|3766|3765|3763|3762|3767|3766|3763|3762|1619
1655138380000|2022-06-13 16:39:40|3764|3763|3766|3765|3766|3765|3763|3762|400
1655138390000|2022-06-13 16:39:50|3767|3764|3768|3767|3769|3768|3767|3764|850
1655138400000|2022-06-13 16:40:00|3769|3768|3765|3764|3771|3769|3764|3763|11912
1655138410000|2022-06-13 16:40:10|3764|3763|3765|3763|3766|3765|3761|3760|2950
1655138420000|2022-06-13 16:40:20|3764|3764|3761|3759|3765|3764|3760|3758|1608
1655138430000|2022-06-13 16:40:30|3760|3760|3761|3760|3762|3760|3758|3757|300
1655138440000|2022-06-13 16:40:40|3762|3759|3761|3760|3762|3761|3760|3759|200
1655138450000|2022-06-13 16:40:50|3762|3759|3761|3760|3762|3761|3759|3758|300
1655138460000|2022-06-13 16:41:00|3760|3759|3758|3756|3762|3760|3757|3756|600
1655138470000|2022-06-13 16:41:10|3757|3757|3754|3753|3758|3757|3754|3752|1100
1655138480000|2022-06-13 16:41:20|3753|3752|3758|3757|3758|3757|3752|3751|600
1655138490000|2022-06-13 16:41:30|3757|3756|3757|3755|3759|3758|3757|3755|400
1655138500000|2022-06-13 16:41:40|3756|3756|3757|3755|3757|3756|3755|3754|900
1655138510000|2022-06-13 16:41:50|3756|3756|3753|3752|3756|3756|3753|3752|1365
1655138520000|2022-06-13 16:42:00|3754|3753|3753|3752|3754|3753|3753|3751|100
1655138530000|2022-06-13 16:42:10|3754|3753|3751|3750|3754|3753|3751|3750|1800
1655138540000|2022-06-13 16:42:20|3752|3751|3752|3750|3753|3751|3750|3749|800
1655138550000|2022-06-13 16:42:30|3753|3751|3749|3748|3753|3751|3748|3747|1627
1655138560000|2022-06-13 16:42:40|3748|3747|3747|3746|3749|3747|3747|3746|500
1655138570000|2022-06-13 16:42:50|3748|3745|3750|3748|3750|3749|3745|3744|5000
1655138580000|2022-06-13 16:43:00|3749|3749|3745|3744|3749|3749|3744|3743|2160
1655138590000|2022-06-13 16:43:10|3746|3745|3745|3744|3746|3745|3744|3743|950
1655138600000|2022-06-13 16:43:20|3744|3743|3744|3743|3746|3745|3743|3742|3250
1655138610000|2022-06-13 16:43:30|3745|3744|3745|3744|3747|3745|3743|3741|1700
1655138620000|2022-06-13 16:43:40|3744|3743|3744|3743|3746|3745|3743|3742|400
1655138630000|2022-06-13 16:43:50|3743|3742|3745|3744|3745|3744|3743|3742|300
1655138640000|2022-06-13 16:44:00|3744|3743|3744|3743|3745|3744|3741|3740|1836
1655138650000|2022-06-13 16:44:10|3743|3742|3742|3741|3743|3742|3742|3740|487
1655138660000|2022-06-13 16:44:20|3743|3740|3743|3742|3744|3743|3743|3740|400
1655138670000|2022-06-13 16:44:30|3742|3741|3746|3745|3747|3746|3742|3741|6100
1655138680000|2022-06-13 16:44:40|3747|3746|3742|3741|3747|3746|3742|3741|3400
1655138690000|2022-06-13 16:44:50|3741|3740|3741|3740|3744|3743|3740|3739|3550
1655138700000|2022-06-13 16:45:00|3742|3741|3743|3742|3744|3743|3740|3739|3600
1655138710000|2022-06-13 16:45:10|3744|3743|3742|3741|3747|3746|3742|3741|3400
1655138720000|2022-06-13 16:45:20|3741|3740|3744|3743|3745|3744|3741|3740|900
1655138730000|2022-06-13 16:45:30|3745|3742|3748|3746|3748|3747|3743|3742|1700
1655138740000|2022-06-13 16:45:40|3747|3745|3746|3744|3748|3747|3745|3743|1150
1655138750000|2022-06-13 16:45:50|3745|3745|3746|3745|3746|3745|3745|3744|100
1655138760000|2022-06-13 16:46:00|3745|3744|3744|3743|3747|3746|3743|3742|1330
1655138770000|2022-06-13 16:46:10|3743|3742|3741|3740|3743|3742|3740|3739|2416
1655138780000|2022-06-13 16:46:20|3742|3739|3738|3737|3742|3739|3737|3736|1962
1655138790000|2022-06-13 16:46:30|3739|3738|3740|3739|3740|3739|3738|3738|600
1655138800000|2022-06-13 16:46:40|3739|3738|3739|3738|3740|3739|3738|3737|1100
1655138810000|2022-06-13 16:46:50|3738|3737|3740|3738|3740|3739|3737|3736|1000
1655138820000|2022-06-13 16:47:00|3741|3739|3740|3738|3741|3740|3738|3737|850
1655138830000|2022-06-13 16:47:10|3741|3739|3737|3736|3741|3740|3736|3735|3200
1655138840000|2022-06-13 16:47:20|3738|3735|3736|3735|3738|3737|3736|3735|600
1655138850000|2022-06-13 16:47:30|3735|3734|3736|3735|3737|3736|3735|3734|1200
1655138860000|2022-06-13 16:47:40|3737|3736|3737|3735|3737|3736|3736|3735|100
1655138870000|2022-06-13 16:47:50|3736|3736|3734|3733|3737|3736|3733|3732|6918
1655138880000|2022-06-13 16:48:00|3735|3734|3736|3735|3738|3736|3735|3733|3272
1655138890000|2022-06-13 16:48:10|3737|3736|3737|3736|3739|3737|3737|3736|1000
1655138900000|2022-06-13 16:48:20|3736|3735|3737|3736|3737|3736|3735|3734|900
1655138910000|2022-06-13 16:48:30|3738|3737|3741|3740|3741|3740|3738|3737|800
1655138920000|2022-06-13 16:48:40|3742|3741|3738|3736|3743|3741|3737|3736|1030
1655138930000|2022-06-13 16:48:50|3737|3737|3737|3736|3737|3737|3736|3735|800
1655138940000|2022-06-13 16:49:00|3736|3735|3734|3732|3736|3735|3733|3732|2725
1655138950000|2022-06-13 16:49:10|3733|3731|3732|3731|3733|3731|3731|3730|3300
1655138960000|2022-06-13 16:49:20|3731|3730|3735|3734|3736|3734|3731|3730|900
1655138970000|2022-06-13 16:49:30|3734|3733|3732|3731|3735|3733|3732|3731|2400
1655138980000|2022-06-13 16:49:40|3731|3730|3733|3732|3733|3732|3731|3730|1379
1655138990000|2022-06-13 16:49:50|3734|3733|3732|3731|3735|3733|3732|3731|3280
1655139000000|2022-06-13 16:50:00|3733|3732|3729|3728|3733|3732|3729|3728|4700
1655139010000|2022-06-13 16:50:10|3730|3729|3730|3729|3733|3731|3729|3729|1300
1655139020000|2022-06-13 16:50:20|3731|3728|3730|3729|3731|3730|3730|3728|300
1655139030000|2022-06-13 16:50:30|3731|3730|3732|3731|3732|3731|3730|3729|300
1655139040000|2022-06-13 16:50:40|3733|3732|3729|3728|3734|3732|3729|3728|3899
1655139050000|2022-06-13 16:50:50|3730|3727|3729|3727|3730|3728|3728|3727|5100
1655139060000|2022-06-13 16:51:00|3728|3728|3728|3727|3728|3728|3727|3726|2001
1655139070000|2022-06-13 16:51:10|3727|3726|3727|3726|3729|3728|3727|3725|5808
1655139080000|2022-06-13 16:51:20|3726|3725|3725|3724|3726|3725|3723|3721|7200
1655139090000|2022-06-13 16:51:30|3724|3723|3722|3721|3724|3723|3722|3721|1900
1655139100000|2022-06-13 16:51:40|3721|3720|3721|3720|3722|3720|3719|3718|4008
1655139110000|2022-06-13 16:51:50|3722|3721|3724|3723|3727|3725|3721|3720|5538
1655139120000|2022-06-13 16:52:00|3725|3724|3725|3724|3726|3724|3725|3724|300
1655139130000|2022-06-13 16:52:10|3726|3725|3725|3724|3728|3727|3724|3723|1650
1655139140000|2022-06-13 16:52:20|3726|3725|3725|3724|3726|3725|3725|3723|600
1655139150000|2022-06-13 16:52:30|3726|3725|3726|3725|3726|3725|3724|3723|500
1655139160000|2022-06-13 16:52:40|3725|3724|3727|3726|3727|3726|3725|3723|500
1655139170000|2022-06-13 16:52:50|3728|3727|3729|3728|3729|3728|3727|3725|1500
1655139180000|2022-06-13 16:53:00|3728|3727|3724|3723|3729|3727|3724|3723|1425
1655139190000|2022-06-13 16:53:10|3723|3722|3722|3721|3723|3722|3722|3721|1090
1655139200000|2022-06-13 16:53:20|3721|3720|3720|3719|3721|3720|3720|3719|100
1655139210000|2022-06-13 16:53:30|3719|3718|3719|3718|3719|3718|3719|3718|505
1655139220000|2022-06-13 16:53:40|3718|3717|3720|3719|3720|3719|3718|3717|800
1655139230000|2022-06-13 16:53:50|3719|3718|3717|3716|3720|3718|3717|3716|1200
1655139240000|2022-06-13 16:54:00|3716|3715|3712|3711|3717|3716|3712|3711|2300
1655139250000|2022-06-13 16:54:10|3711|3710|3710|3709|3712|3711|3709|3708|3650
1655139260000|2022-06-13 16:54:20|3711|3710|3711|3710|3712|3711|3710|3709|300
1655139270000|2022-06-13 16:54:30|3710|3709|3710|3709|3711|3710|3709|3708|800
1655139280000|2022-06-13 16:54:40|3709|3708|3708|3707|3709|3708|3708|3707|1100
1655139290000|2022-06-13 16:54:50|3709|3708|3709|3708|3710|3709|3709|3708|400
1655139300000|2022-06-13 16:55:00|3710|3709|3711|3710|3712|3711|3709|3709|1633
1655139310000|2022-06-13 16:55:10|3712|3711|3713|3712|3713|3712|3711|3710|800
1655139320000|2022-06-13 16:55:20|3714|3713|3716|3715|3718|3716|3713|3712|2000
1655139330000|2022-06-13 16:55:30|3717|3716|3714|3713|3718|3717|3714|3713|1000
1655139340000|2022-06-13 16:55:40|3715|3714|3716|3715|3718|3717|3715|3714|900
1655139350000|2022-06-13 16:55:50|3717|3716|3715|3714|3718|3717|3715|3714|800
1655139360000|2022-06-13 16:56:00|3714|3713|3711|3710|3714|3713|3711|3710|3127
1655139370000|2022-06-13 16:56:10|3712|3711|3711|3709|3712|3711|3710|3709|863
1655139380000|2022-06-13 16:56:20|3710|3710|3712|3710|3714|3713|3710|3710|400
1655139390000|2022-06-13 16:56:30|3711|3711|3712|3711|3713|3711|3711|3710|200
1655139400000|2022-06-13 16:56:40|3713|3712|3709|3708|3713|3712|3708|3707|3157
1655139410000|2022-06-13 16:56:50|3710|3707|3710|3709|3710|3709|3706|3705|842
1655139420000|2022-06-13 16:57:00|3711|3710|3715|3713|3715|3713|3710|3709|600
1655139430000|2022-06-13 16:57:10|3714|3714|3712|3711|3715|3714|3712|3711|600
1655139440000|2022-06-13 16:57:20|3711|3710|3708|3706|3711|3710|3707|3706|1800
1655139450000|2022-06-13 16:57:30|3707|3707|3707|3706|3709|3708|3707|3706|1300
1655139460000|2022-06-13 16:57:40|3708|3705|3704|3703|3708|3705|3704|3703|2300
1655139470000|2022-06-13 16:57:50|3703|3702|3704|3703|3704|3703|3703|3702|2750
1655139480000|2022-06-13 16:58:00|3703|3702|3703|3702|3703|3702|3702|3701|2100
1655139490000|2022-06-13 16:58:10|3702|3701|3704|3703|3704|3703|3701|3700|1600
1655139500000|2022-06-13 16:58:20|3703|3702|3705|3704|3705|3704|3702|3701|1300
1655139510000|2022-06-13 16:58:30|3704|3703|3705|3704|3707|3706|3704|3703|1850
1655139520000|2022-06-13 16:58:40|3706|3705|3710|3709|3710|3709|3705|3705|1500
1655139530000|2022-06-13 16:58:50|3711|3710|3709|3708|3711|3710|3709|3707|1544
1655139540000|2022-06-13 16:59:00|3708|3707|3708|3707|3709|3708|3708|3707|100
1655139550000|2022-06-13 16:59:10|3709|3708|3709|3708|3710|3709|3708|3707|600
1655139560000|2022-06-13 16:59:20|3710|3709|3707|3706|3710|3709|3707|3706|1840
1655139570000|2022-06-13 16:59:30|3706|3705|3707|3706|3707|3706|3706|3705|1950
1655139590000|2022-06-13 16:59:50|3706|3705|3707|3706|3707|3706|3706|3705|1100
1655139600000|2022-06-13 17:00:00|3708|3707|3706|3705|3708|3707|3706|3704|1290
1655139610000|2022-06-13 17:00:10|3705|3704|3702|3701|3706|3704|3701|3700|3000
1655139620000|2022-06-13 17:00:20|3701|3700|3702|3701|3702|3701|3701|3700|1400
1655139630000|2022-06-13 17:00:30|3701|3700|3702|3701|3703|3702|3700|3699|3445
1655139640000|2022-06-13 17:00:40|3701|3700|3699|3698|3703|3701|3699|3698|2407
1655139650000|2022-06-13 17:00:50|3698|3697|3698|3697|3699|3698|3698|3697|1000
1655139660000|2022-06-13 17:01:00|3697|3696|3694|3693|3697|3696|3694|3693|6000
1655139670000|2022-06-13 17:01:10|3695|3694|3692|3691|3695|3694|3691|3690|12859
1655139680000|2022-06-13 17:01:20|3693|3692|3692|3691|3696|3695|3692|3691|4702
1655139690000|2022-06-13 17:01:30|3693|3692|3693|3692|3694|3693|3691|3690|1200
1655139700000|2022-06-13 17:01:40|3692|3691|3690|3688|3693|3692|3689|3688|2013
1655139710000|2022-06-13 17:01:50|3689|3687|3689|3688|3689|3688|3688|3687|800
1655139720000|2022-06-13 17:02:00|3690|3689|3690|3689|3692|3691|3690|3689|1500
1655139730000|2022-06-13 17:02:10|3689|3688|3693|3692|3694|3692|3689|3688|780
1655139740000|2022-06-13 17:02:20|3692|3691|3691|3690|3692|3691|3689|3688|1500
1655139750000|2022-06-13 17:02:30|3692|3691|3692|3691|3692|3691|3690|3689|600
1655139760000|2022-06-13 17:02:40|3691|3690|3689|3688|3692|3690|3689|3688|545
1655139770000|2022-06-13 17:02:50|3690|3689|3690|3689|3691|3690|3690|3689|100
1655139780000|2022-06-13 17:03:00|3691|3690|3688|3687|3691|3690|3687|3686|1250
1655139790000|2022-06-13 17:03:10|3687|3686|3688|3687|3688|3687|3686|3685|820
1655139800000|2022-06-13 17:03:20|3689|3688|3692|3690|3692|3691|3689|3688|1100
1655139810000|2022-06-13 17:03:30|3691|3689|3692|3691|3692|3691|3691|3689|700
1655139820000|2022-06-13 17:03:40|3691|3690|3691|3690|3692|3691|3691|3689|100
1655139830000|2022-06-13 17:03:50|3690|3689|3689|3687|3690|3689|3688|3687|900
1655139840000|2022-06-13 17:04:00|3688|3686|3687|3686|3689|3687|3687|3685|4017
1655139850000|2022-06-13 17:04:10|3686|3685|3689|3688|3690|3688|3686|3685|1700
1655139860000|2022-06-13 17:04:20|3690|3689|3691|3690|3691|3690|3689|3687|700
1655139870000|2022-06-13 17:04:30|3692|3691|3689|3688|3692|3691|3689|3688|400
1655139880000|2022-06-13 17:04:40|3690|3689|3689|3688|3691|3690|3689|3688|1500
1655139890000|2022-06-13 17:04:50|3688|3687|3688|3687|3689|3688|3688|3687|100
1655139900000|2022-06-13 17:05:00|3687|3686|3687|3685|3688|3687|3686|3685|1700
1655139910000|2022-06-13 17:05:10|3686|3686|3689|3688|3689|3688|3686|3686|100
1655139920000|2022-06-13 17:05:20|3690|3689|3689|3688|3691|3689|3689|3688|1200
1655139930000|2022-06-13 17:05:30|3688|3687|3689|3688|3690|3688|3688|3687|650
1655139940000|2022-06-13 17:05:40|3690|3687|3689|3688|3690|3688|3688|3687|0
1655139950000|2022-06-13 17:05:50|3688|3687|3688|3687|3688|3688|3687|3686|0
1655139960000|2022-06-13 17:06:00|3689|3688|3688|3687|3690|3689|3688|3687|700
1655139970000|2022-06-13 17:06:10|3689|3688|3693|3692|3693|3692|3689|3687|1211
1655139980000|2022-06-13 17:06:20|3692|3691|3694|3693|3694|3693|3691|3690|1100
1655139990000|2022-06-13 17:06:30|3693|3692|3693|3692|3694|3693|3693|3691|0
1655140000000|2022-06-13 17:06:40|3694|3691|3697|3696|3697|3696|3694|3691|1800
1655140010000|2022-06-13 17:06:50|3696|3695|3696|3695|3696|3695|3695|3694|300
1655140020000|2022-06-13 17:07:00|3695|3694|3695|3694|3697|3695|3695|3694|1000
1655140030000|2022-06-13 17:07:10|3696|3695|3696|3695|3697|3696|3695|3694|800
1655140040000|2022-06-13 17:07:20|3697|3696|3693|3692|3697|3696|3693|3692|400
1655140050000|2022-06-13 17:07:30|3692|3691|3692|3691|3693|3692|3691|3690|2000
1655140060000|2022-06-13 17:07:40|3691|3690|3691|3690|3691|3690|3690|3689|450
1655140070000|2022-06-13 17:07:50|3690|3689|3690|3689|3691|3690|3689|3688|1600
1655140080000|2022-06-13 17:08:00|3689|3688|3689|3688|3690|3689|3689|3687|0
1655140090000|2022-06-13 17:08:10|3690|3689|3693|3692|3693|3692|3690|3689|1437
1655140100000|2022-06-13 17:08:20|3694|3693|3694|3693|3695|3694|3694|3692|500
1655140110000|2022-06-13 17:08:30|3693|3692|3695|3694|3695|3694|3693|3691|400
1655140120000|2022-06-13 17:08:40|3696|3695|3696|3695|3697|3696|3695|3695|400
1655140130000|2022-06-13 17:08:50|3695|3694|3693|3692|3695|3694|3693|3691|300
1655140140000|2022-06-13 17:09:00|3692|3691|3694|3693|3694|3693|3692|3690|1100
1655140150000|2022-06-13 17:09:10|3695|3694|3696|3695|3697|3695|3695|3693|200
1655140160000|2022-06-13 17:09:20|3697|3694|3695|3694|3697|3695|3694|3693|300
1655140170000|2022-06-13 17:09:30|3694|3693|3694|3693|3694|3694|3693|3692|0
1655140180000|2022-06-13 17:09:40|3695|3694|3695|3694|3696|3695|3695|3694|300
1655140190000|2022-06-13 17:09:50|3694|3693|3696|3695|3696|3695|3694|3693|2200
1655140200000|2022-06-13 17:10:00|3695|3694|3697|3696|3697|3696|3694|3693|4100
1655140210000|2022-06-13 17:10:10|3696|3695|3696|3695|3697|3695|3696|3694|500
1655140220000|2022-06-13 17:10:20|3695|3694|3695|3694|3696|3695|3695|3694|300
1655140230000|2022-06-13 17:10:30|3694|3693|3697|3696|3697|3696|3693|3692|900
1655140240000|2022-06-13 17:10:40|3698|3697|3696|3695|3698|3697|3696|3695|1200
1655140250000|2022-06-13 17:10:50|3695|3694|3695|3694|3696|3695|3695|3694|400
1655140260000|2022-06-13 17:11:00|3696|3693|3693|3692|3696|3694|3693|3692|900
1655140280000|2022-06-13 17:11:20|3694|3693|3693|3692|3694|3693|3693|3692|800
1655140290000|2022-06-13 17:11:30|3692|3691|3693|3691|3693|3691|3691|3690|5354
1655140300000|2022-06-13 17:11:40|3692|3690|3693|3692|3693|3692|3691|3690|800
1655140310000|2022-06-13 17:11:50|3694|3693|3696|3695|3696|3695|3694|3693|800
1655140320000|2022-06-13 17:12:00|3695|3694|3695|3694|3695|3694|3692|3691|1000
1655140330000|2022-06-13 17:12:10|3694|3693|3694|3693|3695|3693|3693|3692|791
1655140340000|2022-06-13 17:12:20|3693|3692|3693|3692|3694|3692|3692|3691|200
1655140350000|2022-06-13 17:12:30|3694|3693|3694|3693|3694|3693|3694|3693|1500
1655140360000|2022-06-13 17:12:40|3693|3692|3693|3692|3694|3693|3693|3692|1200
1655140370000|2022-06-13 17:12:50|3694|3693|3693|3692|3694|3693|3693|3692|500
1655140380000|2022-06-13 17:13:00|3694|3693|3692|3691|3694|3693|3692|3691|2197
1655140390000|2022-06-13 17:13:10|3691|3690|3691|3690|3691|3690|3691|3690|2469
1655140400000|2022-06-13 17:13:20|3690|3689|3690|3689|3691|3689|3690|3688|2050
1655140410000|2022-06-13 17:13:30|3689|3688|3690|3689|3690|3689|3688|3687|4700
1655140420000|2022-06-13 17:13:40|3689|3688|3689|3687|3689|3688|3688|3687|900
1655140430000|2022-06-13 17:13:50|3688|3688|3688|3687|3688|3688|3688|3687|400
1655140440000|2022-06-13 17:14:00|3687|3686|3689|3688|3690|3689|3687|3686|4352
1655140450000|2022-06-13 17:14:10|3690|3689|3688|3687|3690|3689|3688|3687|1200
1655140460000|2022-06-13 17:14:20|3689|3688|3690|3689|3690|3689|3689|3688|2700
1655140470000|2022-06-13 17:14:30|3691|3690|3695|3694|3695|3694|3691|3690|1450
1655140480000|2022-06-13 17:14:40|3694|3693|3694|3693|3695|3694|3694|3693|1500
1655140490000|2022-06-13 17:14:50|3693|3692|3695|3694|3696|3695|3693|3692|2372
1655140500000|2022-06-13 17:15:00|3694|3693|3696|3694|3696|3694|3693|3692|2927
1655140510000|2022-06-13 17:15:10|3695|3693|3694|3693|3695|3694|3694|3692|700
1655140520000|2022-06-13 17:15:20|3695|3692|3693|3692|3695|3693|3693|3692|200
1655140530000|2022-06-13 17:15:30|3692|3691|3692|3691|3693|3691|3692|3691|200
1655140540000|2022-06-13 17:15:40||3690||3691||3691||3690|700
1655140550000|2022-06-13 17:15:50|3693|3690|3692|3691|3693|3691|3692|3690|929
1655140560000|2022-06-13 17:16:00|3693|3692|3698|3697|3698|3697|3693|3692|964
1655140570000|2022-06-13 17:16:10|3699|3698|3696|3695|3699|3698|3696|3695|2000
1655140580000|2022-06-13 17:16:20|3695|3694|3693|3692|3696|3695|3693|3692|1750
1655140590000|2022-06-13 17:16:30|3692|3691|3693|3692|3694|3693|3692|3691|1534
1655140600000|2022-06-13 17:16:40|3694|3693|3694|3692|3694|3693|3693|3692|100
1655140610000|2022-06-13 17:16:50|3695|3693|3698|3696|3698|3697|3694|3693|1000
1655140620000|2022-06-13 17:17:00|3697|3695|3697|3696|3698|3697|3696|3695|800
1655140630000|2022-06-13 17:17:10|3698|3697|3699|3698|3700|3699|3698|3696|1600
1655140640000|2022-06-13 17:17:20|3698|3697|3698|3697|3699|3697|3698|3697|0
1655140650000|2022-06-13 17:17:30|3697|3696|3699|3698|3699|3698|3697|3696|1000
1655140660000|2022-06-13 17:17:40|3698|3697|3691|3690|3698|3697|3691|3690|3300
1655140670000|2022-06-13 17:17:50|3692|3691|3695|3694|3695|3694|3692|3690|1833
1655140680000|2022-06-13 17:18:00|3696|3695|3695|3694|3697|3696|3695|3693|3388
1655140690000|2022-06-13 17:18:10|3694|3693|3693|3692|3695|3694|3693|3691|100
1655140700000|2022-06-13 17:18:20|3694|3693|3693|3692|3695|3694|3693|3691|400
1655140710000|2022-06-13 17:18:30|3694|3691|3695|3694|3695|3694|3693|3691|500
1655140720000|2022-06-13 17:18:40|3694|3693|3693|3692|3695|3694|3693|3692|300
1655140740000|2022-06-13 17:19:00|3692|3691|3693|3692|3693|3692|3692|3691|1100
1655140750000|2022-06-13 17:19:10|3692|3691|3693|3692|3693|3692|3692|3691|1600
1655140760000|2022-06-13 17:19:20|3694|3693|3697|3696|3698|3697|3694|3693|2400
1655140770000|2022-06-13 17:19:30|3698|3695|3697|3696|3698|3696|3696|3695|700
1655140780000|2022-06-13 17:19:40|3696|3695|3696|3695|3696|3695|3696|3694|500
1655140790000|2022-06-13 17:19:50|3695|3694|3697|3696|3697|3696|3695|3694|500
1655140800000|2022-06-13 17:20:00|3698|3697|3692|3691|3699|3697|3692|3691|2200
1655140810000|2022-06-13 17:20:10|3693|3692|3694|3693|3694|3693|3692|3692|100
1655140820000|2022-06-13 17:20:20|3695|3694|3693|3692|3695|3694|3692|3691|200
1655140830000|2022-06-13 17:20:30|3692|3691|3692|3691|3693|3692|3692|3691|100
1655140840000|2022-06-13 17:20:40|3693|3690|3693|3692|3693|3692|3692|3690|100
1655140850000|2022-06-13 17:20:50|3692|3691|3694|3693|3694|3693|3691|3690|1790
1655140860000|2022-06-13 17:21:00|3695|3694|3696|3695|3696|3695|3694|3693|400
1655140870000|2022-06-13 17:21:10|3695|3694|3692|3691|3696|3695|3692|3691|1200
1655140880000|2022-06-13 17:21:20|3691|3690|3692|3691|3693|3691|3691|3690|1000
1655140890000|2022-06-13 17:21:30|3691|3690|3690|3689|3691|3690|3690|3689|3359
1655140900000|2022-06-13 17:21:40|3691|3690|3694|3693|3694|3693|3690|3690|300
1655140910000|2022-06-13 17:21:50|3695|3694|3696|3695|3699|3698|3695|3694|950
1655140920000|2022-06-13 17:22:00|3695|3694|3695|3694|3696|3694|3694|3693|800
1655140930000|2022-06-13 17:22:10|3696|3695|3696|3695|3696|3695|3696|3694|400
1655140940000|2022-06-13 17:22:20|3695|3694|3694|3693|3695|3694|3694|3693|600
1655140950000|2022-06-13 17:22:30|3695|3694|3694|3693|3695|3694|3694|3693|100
1655140960000|2022-06-13 17:22:40|3695|3694|3694|3693|3695|3694|3694|3693|400
1655140970000|2022-06-13 17:22:50|3695|3694|3695|3694|3695|3694|3694|3694|100
1655140980000|2022-06-13 17:23:00|3694|3693|3696|3695|3697|3695|3694|3693|200
1655140990000|2022-06-13 17:23:10|3697|3696|3698|3697|3698|3697|3697|3695|789
1655141000000|2022-06-13 17:23:20|3697|3696|3699|3697|3700|3699|3697|3696|1800
1655141010000|2022-06-13 17:23:30|3698|3698|3699|3698|3699|3698|3698|3697|400
1655141020000|2022-06-13 17:23:40|3698|3697|3698|3697|3699|3698|3698|3697|0
1655141030000|2022-06-13 17:23:50|3699|3698|3699|3698|3699|3698|3699|3698|100
1655141040000|2022-06-13 17:24:00|3698|3697|3696|3695|3698|3697|3695|3694|5655
1655141050000|2022-06-13 17:24:10|3695|3694|3695|3694|3697|3695|3694|3693|3200
1655141060000|2022-06-13 17:24:20|3694|3693|3689|3688|3694|3694|3689|3688|2100
1655141070000|2022-06-13 17:24:30|3690|3689|3689|3688|3690|3689|3688|3687|1600
1655141080000|2022-06-13 17:24:40|3690|3689|3693|3692|3693|3692|3689|3689|1599
1655141090000|2022-06-13 17:24:50|3692|3691|3693|3692|3693|3692|3692|3690|699
1655141100000|2022-06-13 17:25:00|3694|3693|3694|3693|3697|3696|3694|3692|1600
1655141110000|2022-06-13 17:25:10|3693|3692|3689|3688|3693|3693|3689|3688|550
1655141120000|2022-06-13 17:25:20|3690|3689|3691|3690|3693|3692|3689|3689|10298
1655141130000|2022-06-13 17:25:30|3692|3691|3692|3691|3693|3692|3691|3690|200
1655141140000|2022-06-13 17:25:40|3691|3690|3690|3689|3691|3690|3690|3689|4690
1655141150000|2022-06-13 17:25:50|3689|3688|3690|3689|3690|3689|3689|3688|3816
1655141160000|2022-06-13 17:26:00|3691|3690|3688|3686|3692|3691|3688|3686|9054
1655141170000|2022-06-13 17:26:10|3687|3687|3688|3687|3688|3687|3687|3686|750
1655141180000|2022-06-13 17:26:20|3687|3686|3684|3682|3687|3686|3683|3682|5300
1655141190000|2022-06-13 17:26:30|3685|3683|3682|3681|3685|3684|3682|3680|3050
1655141200000|2022-06-13 17:26:40|3681|3680|3682|3681|3683|3682|3681|3679|2784
1655141210000|2022-06-13 17:26:50|3683|3680|3682|3681|3683|3682|3681|3680|360
1655141220000|2022-06-13 17:27:00|3681|3680|3682|3681|3682|3681|3681|3680|320
1655141230000|2022-06-13 17:27:10|3683|3682|3684|3683|3686|3685|3683|3681|2500
1655141240000|2022-06-13 17:27:20|3685|3682|3684|3683|3685|3683|3683|3682|290
1655141250000|2022-06-13 17:27:30|3683|3682|3682|3681|3684|3683|3682|3681|1100
1655141260000|2022-06-13 17:27:40||3680||3681||3681||3680|334
1655141270000|2022-06-13 17:27:50|3681|3680|3681|3680|3681|3680|3681|3680|150
1655141280000|2022-06-13 17:28:00|3682|3681|3683|3682|3684|3683|3682|3681|950
1655141290000|2022-06-13 17:28:10|3682|3681|3683|3682|3683|3682|3682|3681|500
1655141300000|2022-06-13 17:28:20|3684|3683|3682|3681|3684|3683|3682|3681|1050
1655141310000|2022-06-13 17:28:30|3681|3680|3683|3682|3684|3682|3681|3680|1370
1655141320000|2022-06-13 17:28:40|3684|3683|3685|3684|3685|3684|3684|3683|1260
1655141330000|2022-06-13 17:28:50|3686|3685|3687|3686|3687|3686|3685|3684|1160
1655141340000|2022-06-13 17:29:00|3688|3687|3688|3687|3690|3688|3687|3686|1360
1655141350000|2022-06-13 17:29:10|3687|3686|3689|3688|3691|3689|3685|3684|3268
1655141360000|2022-06-13 17:29:20|3690|3689|3690|3689|3690|3689|3689|3688|0
1655141370000|2022-06-13 17:29:30|3689|3688|3690|3689|3691|3689|3689|3688|815
1655141380000|2022-06-13 17:29:40|3691|3688|3690|3688|3691|3688|3690|3688|200
1655141390000|2022-06-13 17:29:50|3689|3689|3689|3688|3690|3689|3689|3688|200
1655141400000|2022-06-13 17:30:00|3690|3689|3693|3692|3694|3693|3687|3686|3893
1655141410000|2022-06-13 17:30:10|3692|3691|3691|3690|3693|3692|3690|3689|1940
1655141420000|2022-06-13 17:30:20|3692|3691|3692|3691|3694|3692|3692|3690|300
1655141430000|2022-06-13 17:30:30|3691|3690|3688|3687|3691|3690|3688|3687|1395
1655141440000|2022-06-13 17:30:40|3689|3688|3687|3686|3689|3688|3687|3686|596
1655141450000|2022-06-13 17:30:50|3686|3685|3687|3686|3688|3687|3686|3685|1250
1655141460000|2022-06-13 17:31:00|3688|3687|3689|3688|3690|3688|3687|3687|400
1655141470000|2022-06-13 17:31:10|3688|3687|3689|3688|3690|3689|3686|3685|2715
1655141480000|2022-06-13 17:31:20|3690|3687|3692|3691|3693|3691|3689|3687|900
1655141490000|2022-06-13 17:31:30|3691|3690|3690|3689|3692|3691|3689|3688|800
1655141500000|2022-06-13 17:31:40|3691|3688|3690|3689|3691|3689|3689|3688|200
1655141510000|2022-06-13 17:31:50|3689|3688|3689|3688|3690|3688|3688|3687|543
1655141520000|2022-06-13 17:32:00|3688|3687|3692|3691|3692|3691|3688|3687|1000
1655141530000|2022-06-13 17:32:10|3691|3690|3690|3688|3692|3691|3689|3688|700
1655141540000|2022-06-13 17:32:20|3689|3687|3687|3686|3689|3688|3687|3686|3550
1655141550000|2022-06-13 17:32:30|3686|3685|3687|3686|3687|3686|3686|3685|100
1655141560000|2022-06-13 17:32:40|3686|3685|3685|3684|3687|3686|3685|3684|1400
1655141570000|2022-06-13 17:32:50|3686||3685||3686||3685||200
1655141580000|2022-06-13 17:33:00|3684|3683|3683|3682|3684|3683|3681|3680|4500
1655141590000|2022-06-13 17:33:10|3682|3681|3682|3680|3683|3682|3681|3680|1460
1655141600000|2022-06-13 17:33:20|3681|3681|3680|3679|3681|3681|3680|3679|0
1655141610000|2022-06-13 17:33:30|3679|3678|3679|3678|3680|3679|3679|3678|978
1655141620000|2022-06-13 17:33:40|3680|3679|3679|3678|3680|3679|3679|3678|700
1655141630000|2022-06-13 17:33:50|3680|3679|3684|3683|3684|3683|3680|3679|1887
1655141640000|2022-06-13 17:34:00|3683|3682|3684|3683|3684|3683|3681|3680|2721
1655141650000|2022-06-13 17:34:10|3683|3682|3681|3680|3684|3682|3681|3680|500
1655141660000|2022-06-13 17:34:20|3682|3681|3681|3680|3683|3682|3681|3679|3550
1655141670000|2022-06-13 17:34:30|3682|3681|3682|3681|3682|3681|3682|3681|200
1655141680000|2022-06-13 17:34:40|3681|3680|3681|3680|3682|3680|3680|3679|1400
1655141690000|2022-06-13 17:34:50|3680|3679|3681|3680|3682|3680|3680|3679|200
1655141700000|2022-06-13 17:35:00|3680|3679|3681|3680|3681|3680|3680|3679|400
1655141710000|2022-06-13 17:35:10|3680|3679|3684|3683|3684|3683|3680|3679|1459
1655141720000|2022-06-13 17:35:20|3685|3684|3684|3683|3686|3685|3684|3683|1400
1655141730000|2022-06-13 17:35:30|3685|3684|3685|3684|3685|3684|3685|3683|0
1655141740000|2022-06-13 17:35:40|3686|3685|3685|3684|3687|3685|3684|3683|200
1655141750000|2022-06-13 17:35:50|3684|3683|3686|3685|3686|3685|3684|3683|200
1655141760000|2022-06-13 17:36:00|3685|3684|3688|3687|3688|3687|3685|3684|300
1655141770000|2022-06-13 17:36:10|3687|3686|3691|3690|3692|3690|3686|3685|995
1655141780000|2022-06-13 17:36:20|3692|3691|3688|3687|3692|3691|3688|3687|2000
1655141790000|2022-06-13 17:36:30|3687|3686|3689|3688|3689|3688|3687|3686|1295
1655141800000|2022-06-13 17:36:40|3690|3689|3689|3688|3691|3689|3688|3687|800
1655141810000|2022-06-13 17:36:50|3688|3687|3691|3690|3692|3691|3688|3687|800
1655141820000|2022-06-13 17:37:00|3690|3689|3691|3690|3692|3691|3690|3689|800
1655141830000|2022-06-13 17:37:10|3690|3689|3692|3691|3692|3691|3690|3689|600
1655141840000|2022-06-13 17:37:20|3693|3692|3693|3691|3695|3693|3692|3691|800
1655141850000|2022-06-13 17:37:30|3694|3692|3692|3691|3694|3693|3692|3691|100
1655141860000|2022-06-13 17:37:40|3691|3690|3691|3690|3691|3690|3691|3690|520
1655141870000|2022-06-13 17:37:50|3692|3689|3690|3688|3692|3689|3688|3686|2330
1655141880000|2022-06-13 17:38:00|3689|3689|3689|3688|3692|3691|3689|3688|400
1655141890000|2022-06-13 17:38:10|3690|3689|3690|3689|3692|3690|3689|3689|390
1655141900000|2022-06-13 17:38:20|3691|3690|3692|3691|3694|3692|3690|3689|600
1655141910000|2022-06-13 17:38:30|3693|3692|3691|3690|3693|3692|3691|3690|800
1655141920000|2022-06-13 17:38:40|3692|3691|3692|3691|3692|3691|3691|3690|0
1655141930000|2022-06-13 17:38:50|3693|3692|3693|3692|3694|3693|3692|3691|1000
1655141940000|2022-06-13 17:39:00|3694|3693|3696|3695|3697|3696|3693|3693|846
1655141950000|2022-06-13 17:39:10|3695|3694|3695|3694|3696|3695|3694|3693|800
1655141960000|2022-06-13 17:39:20|3696|3695|3699|3698|3700|3699|3696|3694|2000
1655141970000|2022-06-13 17:39:30|3700|3699|3699|3698|3700|3699|3699|3698|600
1655141980000|2022-06-13 17:39:40|3698|3697|3701|3700|3701|3700|3697|3696|500
1655141990000|2022-06-13 17:39:50|3700|3699|3702|3701|3703|3702|3700|3699|400
1655142000000|2022-06-13 17:40:00|3703|3702|3704|3703|3705|3703|3703|3701|900
1655142010000|2022-06-13 17:40:10|3703|3702|3705|3704|3705|3704|3703|3702|500
1655142020000|2022-06-13 17:40:20|3704|3703|3703|3702|3704|3703|3702|3701|700
1655142030000|2022-06-13 17:40:30|3704|3703|3704|3702|3705|3703|3702|3701|600
1655142040000|2022-06-13 17:40:40|3703|3703|3703|3702|3703|3703|3701|3700|900
1655142050000|2022-06-13 17:40:50|3702|3701|3703|3702|3704|3702|3702|3701|200
1655142060000|2022-06-13 17:41:00|3702|3701|3703|3702|3703|3702|3700|3699|1458
1655142070000|2022-06-13 17:41:10|3702|3701|3703|3702|3704|3702|3701|3700|200
1655142080000|2022-06-13 17:41:20|3702|3701|3705|3704|3705|3704|3702|3700|3500
1655142090000|2022-06-13 17:41:30|3706|3705|3706|3705|3707|3705|3705|3705|0
1655142100000|2022-06-13 17:41:40|3707|3706|3708|3707|3708|3707|3706|3704|400
1655142110000|2022-06-13 17:41:50|3709|3706|3711|3710|3712|3710|3708|3706|350
1655142120000|2022-06-13 17:42:00|3710|3709|3714|3713|3715|3713|3710|3709|1500
1655142130000|2022-06-13 17:42:10|3713|3712|3714|3713|3714|3713|3711|3710|2200
1655142140000|2022-06-13 17:42:20|3715|3714|3717|3715|3718|3717|3715|3714|3452
1655142150000|2022-06-13 17:42:30|3718|3716|3717|3715|3718|3717|3715|3714|400
1655142160000|2022-06-13 17:42:40|3716|3716|3717|3716|3718|3717|3716|3716|400
1655142170000|2022-06-13 17:42:50|3718|3717|3718|3717|3719|3718|3717|3716|1000
1655142180000|2022-06-13 17:43:00|3719|3718|3719|3718|3719|3718|3718|3716|400
1655142190000|2022-06-13 17:43:10|3720|3719|3724|3722|3724|3723|3719|3718|1180
1655142200000|2022-06-13 17:43:20|3723|3721|3719|3718|3724|3723|3719|3718|1000
1655142210000|2022-06-13 17:43:30|3718|3717|3720|3719|3720|3719|3718|3717|500
1655142220000|2022-06-13 17:43:40|3719|3718|3720|3719|3722|3721|3718|3717|800
1655142230000|2022-06-13 17:43:50|3719|3718|3719|3718|3719|3718|3718|3717|900
1655142240000|2022-06-13 17:44:00|3718|3717|3719|3718|3720|3719|3718|3717|1000
1655142250000|2022-06-13 17:44:10|3718|3717|3718|3717|3719|3718|3718|3717|400
1655142260000|2022-06-13 17:44:20|3719|3718|3717|3716|3719|3718|3717|3716|600
1655142270000|2022-06-13 17:44:30|3718|3717|3718|3717|3719|3718|3717|3716|1300
1655142280000|2022-06-13 17:44:40|3719|3718|3721|3720|3721|3720|3718|3718|800
1655142290000|2022-06-13 17:44:50|3720|3719|3722|3720|3722|3720|3720|3719|500
1655142300000|2022-06-13 17:45:00|3721|3721|3722|3720|3723|3722|3721|3720|300
1655142310000|2022-06-13 17:45:10|3721|3719|3721|3720|3721|3720|3717|3716|800
1655142320000|2022-06-13 17:45:20|3720|3719|3719|3718|3720|3719|3719|3718|600
1655142330000|2022-06-13 17:45:30|3720|3719|3718|3717|3720|3719|3717|3715|1500
1655142340000|2022-06-13 17:45:40|3717|3716|3717|3716|3718|3717|3716|3715|500
1655142350000|2022-06-13 17:45:50|3718|3717|3717|3716|3719|3718|3716|3715|100
1655142360000|2022-06-13 17:46:00|3718|3717|3717|3716|3719|3718|3716|3715|1048
1655142370000|2022-06-13 17:46:10|3718|3717|3717|3716|3718|3717|3717|3716|1800
1655142380000|2022-06-13 17:46:20|3718|3717|3718|3717|3719|3718|3718|3716|800
1655142390000|2022-06-13 17:46:30|3719|3718|3719|3718|3719|3718|3718|3717|200
1655142400000|2022-06-13 17:46:40|3718|3717|3720|3719|3721|3719|3718|3717|600
1655142410000|2022-06-13 17:46:50|3721|3720|3722|3720|3722|3720|3721|3720|300
1655142420000|2022-06-13 17:47:00|3721|3721|3724|3722|3724|3723|3721|3721|3300
1655142430000|2022-06-13 17:47:10|3723|3723|3724|3723|3725|3724|3723|3722|1050
1655142440000|2022-06-13 17:47:20|3725|3724|3725|3724|3727|3725|3724|3723|1100
1655142450000|2022-06-13 17:47:30|3724|3723|3724|3723|3725|3724|3724|3723|0
1655142460000|2022-06-13 17:47:40|3723|3722|3724|3723|3725|3723|3723|3722|1600
1655142470000|2022-06-13 17:47:50|3723|3722|3723|3721|3724|3722|3722|3721|400
1655142480000|2022-06-13 17:48:00|3722|3722|3722|3720|3723|3722|3722|3720|500
1655142490000|2022-06-13 17:48:10|3721|3719|3718|3717|3721|3719|3717|3716|2650
1655142500000|2022-06-13 17:48:20|3719|3716|3721|3719|3721|3720|3718|3716|1600
1655142510000|2022-06-13 17:48:30|3720|3718|3719|3718|3721|3719|3719|3718|300
1655142520000|2022-06-13 17:48:40|3720|3719|3719|3718|3720|3719|3719|3718|400
1655142530000|2022-06-13 17:48:50|3720|3719|3720|3719|3721|3719|3719|3718|700
1655142550000|2022-06-13 17:49:10|3719|3718|3720|3719|3720|3719|3719|3718|898
1655142560000|2022-06-13 17:49:20|3719|3718|3719|3718|3720|3718|3719|3718|300
1655142570000|2022-06-13 17:49:30|3718|3717|3720|3719|3720|3719|3718|3717|500
1655142580000|2022-06-13 17:49:40|3719|3718|3720|3718|3720|3719|3719|3718|2213
1655142590000|2022-06-13 17:49:50|3721|3719|3720|3719|3721|3720|3720|3719|1200
1655142600000|2022-06-13 17:50:00|3721|3718|3719|3718|3721|3718|3719|3718|1000
1655142610000|2022-06-13 17:50:10|3720|3719|3720|3719|3721|3720|3720|3719|200
1655142620000|2022-06-13 17:50:20|3721|3718|3719|3718|3721|3718|3719|3718|834
1655142630000|2022-06-13 17:50:30|3720|3719|3720|3719|3722|3721|3720|3719|900
1655142640000|2022-06-13 17:50:40|3721|3720|3718|3717|3721|3720|3718|3717|2957
1655142650000|2022-06-13 17:50:50|3717|3716|3714|3713|3717|3716|3714|3713|1300
1655142660000|2022-06-13 17:51:00|3715|3714|3716|3715|3719|3717|3714|3714|5488
1655142670000|2022-06-13 17:51:10|3715|3714|3714|3713|3716|3714|3714|3713|3600
1655142680000|2022-06-13 17:51:20|3715|3714|3714|3713|3715|3714|3714|3713|600
1655142690000|2022-06-13 17:51:30|3713|3712|3712|3711|3713|3712|3712|3711|6737
1655142700000|2022-06-13 17:51:40|3713|3710|3711|3710|3713|3710|3711|3710|1050
1655142710000|2022-06-13 17:51:50|3712|3711|3711|3710|3712|3711|3711|3710|900
1655142720000|2022-06-13 17:52:00|3710|3709|3706|3705|3711|3709|3706|3705|1200
1655142730000|2022-06-13 17:52:10|3705|3704|3705|3704|3707|3705|3705|3703|7511
1655142740000|2022-06-13 17:52:20|3706|3705|3707|3706|3708|3707|3705|3704|1200
1655142750000|2022-06-13 17:52:30|3708|3707|3707|3706|3709|3708|3707|3706|1700
1655142760000|2022-06-13 17:52:40|3708|3707|3707|3706|3708|3707|3707|3706|100
1655142770000|2022-06-13 17:52:50|3706|3705|3706|3705|3707|3705|3705|3704|700
1655142780000|2022-06-13 17:53:00|3705|3704|3704|3703|3706|3704|3704|3702|300
1655142790000|2022-06-13 17:53:10|3703|3702|3703|3701|3704|3702|3703|3701|1800
1655142800000|2022-06-13 17:53:20|3704|3702|3703|3702|3704|3703|3703|3701|1088
1655142810000|2022-06-13 17:53:30|3704|3703|3703|3702|3704|3703|3703|3702|600
1655142820000|2022-06-13 17:53:40|3702|3701|3703|3702|3703|3702|3702|3701|1000
1655142830000|2022-06-13 17:53:50|3702|3701|3704|3703|3704|3703|3702|3701|1200
1655142840000|2022-06-13 17:54:00|3703|3702|3704|3703|3705|3703|3703|3702|1760
1655142850000|2022-06-13 17:54:10|3705|3702|3705|3704|3706|3705|3705|3702|650
1655142860000|2022-06-13 17:54:20|3706|3705|3706|3705|3707|3706|3706|3705|200
1655142870000|2022-06-13 17:54:30|3707|3706|3705|3704|3707|3706|3705|3704|300
1655142880000|2022-06-13 17:54:40|3704|3703|3704|3703|3705|3703|3704|3703|1700
1655142890000|2022-06-13 17:54:50|3705|3704|3706|3705|3708|3706|3704|3703|2100
1655142900000|2022-06-13 17:55:00|3707|3706|3705|3704|3710|3709|3704|3703|4059
1655142910000|2022-06-13 17:55:10|3706|3705|3708|3707|3709|3708|3705|3704|2200
1655142920000|2022-06-13 17:55:20|3707|3706|3709|3708|3709|3708|3706|3705|400
1655142930000|2022-06-13 17:55:30|3708|3707|3707|3706|3709|3708|3707|3706|165
1655142940000|2022-06-13 17:55:40|3708|3707|3708|3707|3709|3707|3707|3706|900
1655142950000|2022-06-13 17:55:50|3709|3706|3706|3705|3709|3708|3705|3704|4601
1655142960000|2022-06-13 17:56:00|3705|3704|3707|3706|3710|3709|3705|3704|1287
1655142970000|2022-06-13 17:56:10|3706|3705|3705|3703|3707|3705|3703|3702|1400
1655142980000|2022-06-13 17:56:20|3704|3704|3702|3701|3705|3704|3702|3701|2500
1655142990000|2022-06-13 17:56:30|3703|3702|3703|3702|3705|3703|3702|3701|700
1655143000000|2022-06-13 17:56:40|3702|3701|3705|3704|3705|3704|3702|3701|800
1655143010000|2022-06-13 17:56:50|3704|3703|3703|3702|3704|3703|3703|3702|600
1655143020000|2022-06-13 17:57:00|3702|3701|3703|3702|3703|3702|3702|3701|3140
1655143030000|2022-06-13 17:57:10|3702|3701|3704|3703|3705|3703|3702|3701|1960
1655143040000|2022-06-13 17:57:20|3705|3704|3705|3704|3706|3705|3705|3704|100
1655143050000|2022-06-13 17:57:30|3704|3703|3705|3704|3706|3705|3704|3703|1600
1655143060000|2022-06-13 17:57:40|3706|3705|3706|3705|3707|3705|3705|3704|400
1655143070000|2022-06-13 17:57:50|3707|3706|3708|3706|3708|3707|3707|3706|700
1655143080000|2022-06-13 17:58:00|3707|3705|3706|3705|3708|3705|3705|3704|400
1655143090000|2022-06-13 17:58:10|3707|3706|3708|3707|3708|3707|3706|3705|600
1655143100000|2022-06-13 17:58:20|3707|3706|3708|3706|3708|3706|3707|3706|300
1655143110000|2022-06-13 17:58:30|3707|3705|3706|3705|3708|3706|3706|3705|1600
1655143120000|2022-06-13 17:58:40|3707|3706|3707|3706|3708|3706|3706|3706|200
1655143130000|2022-06-13 17:58:50|3708|3707|3708|3707|3709|3708|3707|3706|1637
1655143140000|2022-06-13 17:59:00|3709|3708|3713|3712|3714|3713|3709|3708|3250
1655143150000|2022-06-13 17:59:10|3712|3711|3711|3710|3712|3711|3710|3709|2733
1655143160000|2022-06-13 17:59:20|3710|3709|3710|3709|3711|3709|3710|3709|300
1655143170000|2022-06-13 17:59:30|3711|3710|3712|3711|3713|3712|3711|3710|1500
1655143180000|2022-06-13 17:59:40|3713|3712|3713|3712|3713|3712|3712|3711|1148
1655143190000|2022-06-13 17:59:50|3714|3713|3713|3712|3714|3713|3713|3712|500
1655143200000|2022-06-13 18:00:00|3714|3713|3712|3711|3714|3713|3712|3711|818
1655143210000|2022-06-13 18:00:10|3713|3712|3711|3710|3713|3712|3711|3710|1500
1655143220000|2022-06-13 18:00:20|3710|3709|3710|3709|3710|3709|3708|3707|3152
1655143230000|2022-06-13 18:00:30|3711|3708|3707|3706|3711|3708|3707|3706|900
1655143240000|2022-06-13 18:00:40|3708|3707|3707|3706|3710|3709|3707|3706|446
1655143250000|2022-06-13 18:00:50|3706|3705|3705|3704|3706|3705|3704|3703|1911
1655143260000|2022-06-13 18:01:00|3706|3705|3708|3707|3710|3708|3705|3704|2400
1655143270000|2022-06-13 18:01:10|3709|3708|3708|3707|3709|3708|3707|3706|100
1655143280000|2022-06-13 18:01:20|3709|3706|3707|3706|3709|3708|3707|3706|600
1655143290000|2022-06-13 18:01:30|3706|3705|3704|3703|3706|3705|3704|3703|6206
1655143300000|2022-06-13 18:01:40|3703|3702|3703|3702|3703|3702|3702|3701|1700
1655143310000|2022-06-13 18:01:50|3702|3701|3704|3703|3705|3704|3702|3701|0
1655143320000|2022-06-13 18:02:00|3705|3702|3702|3701|3705|3702|3702|3701|4050
1655143330000|2022-06-13 18:02:10|3703|3702|3703|3701|3704|3702|3702|3701|2100
1655143340000|2022-06-13 18:02:20|3702|3702|3703|3702|3705|3703|3702|3701|600
1655143350000|2022-06-13 18:02:30|3704|3703|3704|3703|3705|3703|3703|3702|400
1655143360000|2022-06-13 18:02:40|3703|3702|3703|3702|3704|3703|3703|3701|0
1655143370000|2022-06-13 18:02:50|3702|3701|3703|3702|3703|3702|3701|3700|2950
1655143380000|2022-06-13 18:03:00|3702|3701|3701|3700|3702|3701|3701|3700|400
1655143390000|2022-06-13 18:03:10|3700|3699|3700|3699|3701|3700|3700|3699|4700
1655143400000|2022-06-13 18:03:20|3699|3698|3699|3698|3700|3698|3699|3698|580
1655143410000|2022-06-13 18:03:30|3700|3699|3701|3700|3704|3703|3700|3699|1400
1655143420000|2022-06-13 18:03:40|3700|3699|3701|3700|3701|3700|3700|3699|900
1655143430000|2022-06-13 18:03:50|3702|3701|3702|3701|3704|3703|3701|3701|300
1655143440000|2022-06-13 18:04:00|3703|3702|3705|3704|3706|3705|3703|3701|3245
1655143450000|2022-06-13 18:04:10|3704|3703|3701|3700|3705|3704|3701|3700|3769
1655143460000|2022-06-13 18:04:20|3702|3701|3703|3702|3704|3702|3701|3700|1689
1655143470000|2022-06-13 18:04:30|3702|3701|3701|3700|3704|3702|3701|3700|900
1655143480000|2022-06-13 18:04:40|3702|3701|3699|3698|3702|3701|3699|3698|2000
1655143490000|2022-06-13 18:04:50|3700|3699|3698|3697|3700|3699|3698|3697|1641
1655143500000|2022-06-13 18:05:00|3699|3698|3698|3697|3700|3698|3698|3697|100
1655143510000|2022-06-13 18:05:10|3699|3698|3699|3697|3699|3698|3698|3696|300
1655143520000|2022-06-13 18:05:20|3698|3696|3695|3694|3699|3696|3695|3694|2000
1655143530000|2022-06-13 18:05:30|3696|3695|3697|3696|3697|3696|3695|3694|300
1655143540000|2022-06-13 18:05:40|3696|3695|3697|3696|3698|3697|3696|3695|700
1655143550000|2022-06-13 18:05:50|3696|3695|3697|3696|3698|3696|3696|3695|400
1655143560000|2022-06-13 18:06:00|3696|3695|3697|3695|3697|3696|3696|3695|200
1655143570000|2022-06-13 18:06:10|3698|3696|3702|3701|3702|3701|3697|3696|300
1655143580000|2022-06-13 18:06:20|3701|3700|3702|3701|3703|3702|3701|3700|300
1655143590000|2022-06-13 18:06:30|3703|3702|3704|3703|3705|3703|3702|3700|200
1655143600000|2022-06-13 18:06:40|3703|3702|3700|3699|3703|3702|3700|3699|2136
1655143610000|2022-06-13 18:06:50|3699|3698|3701|3699|3701|3700|3698|3697|2029
1655143620000|2022-06-13 18:07:00|3700|3700|3701|3700|3702|3701|3700|3699|2545
1655143630000|2022-06-13 18:07:10|3700|3699|3700|3699|3700|3699|3699|3698|400
1655143640000|2022-06-13 18:07:20|3699|3698|3697|3696|3699|3698|3697|3696|3257
1655143650000|2022-06-13 18:07:30|3698|3697|3697|3696|3698|3697|3697|3696|600
1655143660000|2022-06-13 18:07:40|3696|3695|3697|3696|3698|3696|3696|3695|1100
1655143670000|2022-06-13 18:07:50|3698|3697|3696|3695|3698|3697|3696|3695|900
1655143680000|2022-06-13 18:08:00|3697|3696|3700|3699|3700|3699|3696|3695|2800
1655143690000|2022-06-13 18:08:10|3699|3698|3697|3696|3699|3698|3696|3695|700
1655143700000|2022-06-13 18:08:20|3698|3697|3697|3696|3699|3697|3697|3696|400
1655143710000|2022-06-13 18:08:30|3698|3695|3697|3696|3699|3697|3697|3695|900
1655143720000|2022-06-13 18:08:40|3696|3695|3697|3696|3698|3697|3696|3695|1000
1655143730000|2022-06-13 18:08:50|3698|3697|3697|3696|3698|3697|3697|3696|100
1655143740000|2022-06-13 18:09:00|3696|3695|3694|3693|3696|3695|3694|3693|4304
1655143750000|2022-06-13 18:09:10|3695|3694|3695|3694|3696|3695|3695|3693|100
1655143760000|2022-06-13 18:09:20|3696|3695|3696|3695|3698|3696|3696|3695|1150
1655143770000|2022-06-13 18:09:30|3697|3696|3696|3695|3697|3696|3696|3695|342
1655143780000|2022-06-13 18:09:40|3695|3694|3696|3695|3696|3695|3695|3694|2178
1655143790000|2022-06-13 18:09:50|3695|3694|3694|3693|3695|3695|3693|3692|1050
1655143800000|2022-06-13 18:10:00|3693|3692|3691|3690|3694|3692|3691|3690|6113
1655143810000|2022-06-13 18:10:10|3692|3689|3690|3689|3692|3690|3690|3688|800
1655143820000|2022-06-13 18:10:20|3689|3688|3690|3689|3691|3690|3689|3688|1900
1655143830000|2022-06-13 18:10:30|3691|3690|3691|3689|3692|3690|3690|3689|300
1655143840000|2022-06-13 18:10:40|3690|3690|3690|3689|3691|3690|3690|3689|200
1655143850000|2022-06-13 18:10:50|3691|3690|3691|3690|3691|3690|3690|3689|700
1655143860000|2022-06-13 18:11:00|3690|3689|3689|3688|3690|3690|3689|3687|449
1655143870000|2022-06-13 18:11:10|3688|3687|3689|3688|3689|3688|3687|3686|2700
1655143880000|2022-06-13 18:11:20|3688|3687|3691|3690|3692|3690|3688|3687|1450
1655143900000|2022-06-13 18:11:40|3692|3691|3690|3689|3693|3691|3690|3689|1660
1655143910000|2022-06-13 18:11:50|3691|3690|3691|3690|3691|3690|3690|3690|1400
1655143920000|2022-06-13 18:12:00|3690|3689|3692|3691|3692|3691|3690|3689|400
1655143930000|2022-06-13 18:12:10|3693|3692|3692|3691|3693|3692|3692|3691|200
1655143940000|2022-06-13 18:12:20|3693|3692|3695|3694|3696|3695|3693|3692|1500
1655143950000|2022-06-13 18:12:30|3696|3695|3698|3696|3698|3697|3695|3695|1050
1655143960000|2022-06-13 18:12:40|3697|3697|3698|3697|3700|3698|3697|3696|300
1655143970000|2022-06-13 18:12:50|3699|3698|3699|3697|3701|3700|3698|3697|740
1655143980000|2022-06-13 18:13:00|3698|3698|3700|3699|3701|3700|3698|3696|400
1655143990000|2022-06-13 18:13:10|3699|3698|3699|3698|3701|3699|3699|3697|3965
1655144000000|2022-06-13 18:13:20|3700|3699|3700|3699|3700|3699|3699|3698|1350
1655144010000|2022-06-13 18:13:30|3699|3698|3697|3696|3700|3699|3696|3695|4265
1655144020000|2022-06-13 18:13:40|3696|3695|3696|3695|3699|3697|3696|3695|700
1655144030000|2022-06-13 18:13:50|3697|3696|3696|3694|3698|3696|3695|3694|3150
1655144040000|2022-06-13 18:14:00|3695|3693|3694|3693|3695|3694|3694|3693|1512
1655144050000|2022-06-13 18:14:10|3693|3692|3691|3690|3694|3693|3691|3690|4590
1655144060000|2022-06-13 18:14:20|3692|3691|3692|3691|3693|3691|3691|3690|1300
1655144070000|2022-06-13 18:14:30|3691|3690|3692|3691|3693|3691|3690|3689|2500
1655144080000|2022-06-13 18:14:40|3693|3690|3693|3692|3694|3692|3690|3689|2500
1655144090000|2022-06-13 18:14:50|3694|3691|3691|3690|3694|3692|3691|3690|100
1655144100000|2022-06-13 18:15:00|3692|3691|3691|3690|3692|3691|3691|3690|400
1655144110000|2022-06-13 18:15:10|3692|3691|3692|3691|3692|3691|3691|3690|500
1655144120000|2022-06-13 18:15:20|3691|3690|3695|3694|3696|3695|3691|3690|1307
1655144130000|2022-06-13 18:15:30|3694|3693|3696|3695|3697|3696|3694|3693|100
1655144140000|2022-06-13 18:15:40|3695|3694|3694|3693|3695|3695|3694|3693|680
1655144150000|2022-06-13 18:15:50|3695|3694|3694|3693|3696|3695|3694|3693|300
1655144160000|2022-06-13 18:16:00|3695|3694|3697|3696|3699|3697|3694|3694|1000
1655144170000|2022-06-13 18:16:10|3698|3697|3702|3701|3703|3701|3698|3697|3616
1655144180000|2022-06-13 18:16:20|3703|3702|3702|3701|3703|3702|3702|3701|200
1655144190000|2022-06-13 18:16:30|3703|3702|3702|3701|3703|3702|3702|3701|400
1655144200000|2022-06-13 18:16:40|3703|3702|3704|3702|3705|3703|3703|3702|100
1655144210000|2022-06-13 18:16:50|3703|3703|3702|3701|3705|3703|3702|3701|1582
1655144220000|2022-06-13 18:17:00|3703|3700|3703|3701|3704|3703|3700|3699|2200
1655144230000|2022-06-13 18:17:10|3702|3702|3698|3696|3703|3702|3696|3695|1600
1655144240000|2022-06-13 18:17:20|3697|3697|3698|3697|3699|3698|3697|3696|300
1655144250000|2022-06-13 18:17:30|3697|3696|3698|3697|3699|3698|3697|3696|300
1655144260000|2022-06-13 18:17:40|3699|3698|3698|3696|3699|3698|3697|3696|600
1655144270000|2022-06-13 18:17:50|3697|3697|3697|3696|3697|3697|3696|3695|650
1655144280000|2022-06-13 18:18:00|3696|3695|3696|3695|3697|3696|3696|3694|4729
1655144290000|2022-06-13 18:18:10|3697|3696|3698|3697|3700|3698|3696|3695|500
1655144300000|2022-06-13 18:18:20|3699|3696|3698|3697|3700|3699|3698|3696|400
1655144310000|2022-06-13 18:18:30|3699|3698|3699|3698|3700|3698|3698|3698|0
1655144320000|2022-06-13 18:18:40|3698|3697|3699|3698|3700|3698|3698|3697|100
1655144330000|2022-06-13 18:18:50|3700|3699|3700|3699|3700|3699|3699|3698|500
1655144340000|2022-06-13 18:19:00|3699|3698|3699|3698|3702|3701|3699|3698|4930
1655144350000|2022-06-13 18:19:10|3698|3697|3698|3697|3698|3697|3697|3696|3892
1655144360000|2022-06-13 18:19:20|3699|3696|3699|3698|3699|3698|3697|3696|400
1655144370000|2022-06-13 18:19:30|3700|3699|3699|3698|3701|3700|3698|3697|2100
1655144380000|2022-06-13 18:19:40|3698|3697|3698|3697|3699|3697|3697|3696|1300
1655144390000|2022-06-13 18:19:50|3699|3698|3700|3699|3701|3699|3699|3697|500
1655144400000|2022-06-13 18:20:00|3701|3700|3701|3700|3703|3702|3701|3699|1990
1655144410000|2022-06-13 18:20:10|3702|3699|3702|3701|3703|3702|3702|3699|3847
1655144420000|2022-06-13 18:20:20|3703|3702|3698|3697|3703|3702|3698|3697|3189
1655144430000|2022-06-13 18:20:30|3699|3698|3701|3700|3701|3700|3698|3697|2435
1655144440000|2022-06-13 18:20:40|3702|3699|3701|3700|3702|3700|3701|3699|950
1655144450000|2022-06-13 18:20:50|3700|3699|3700|3699|3700|3699|3700|3699|0
1655144460000|2022-06-13 18:21:00|3701|3700|3704|3703|3704|3703|3700|3699|2282
1655144470000|2022-06-13 18:21:10|3705|3704|3708|3707|3710|3709|3705|3704|7106
1655144480000|2022-06-13 18:21:20|3707|3706|3705|3704|3707|3707|3705|3704|1649
1655144490000|2022-06-13 18:21:30|3706|3705|3703|3702|3706|3705|3703|3702|2400
1655144500000|2022-06-13 18:21:40|3704|3703|3704|3702|3704|3703|3703|3702|1700
1655144510000|2022-06-13 18:21:50|3703|3703|3701|3700|3704|3703|3701|3700|1566
1655144520000|2022-06-13 18:22:00|3700|3699|3701|3700|3702|3701|3700|3698|650
1655144530000|2022-06-13 18:22:10|3700|3699|3702|3701|3702|3701|3699|3697|1800
1655144540000|2022-06-13 18:22:20|3701|3700|3702|3700|3702|3701|3701|3700|100
1655144550000|2022-06-13 18:22:30|3701|3701|3702|3701|3702|3701|3701|3700|100
1655144560000|2022-06-13 18:22:40|3703|3700|3702|3701|3703|3701|3701|3700|700
1655144570000|2022-06-13 18:22:50|3701|3700|3699|3698|3701|3700|3699|3698|1443
1655144580000|2022-06-13 18:23:00|3698|3697|3699|3697|3699|3698|3697|3696|1100
1655144590000|2022-06-13 18:23:10|3698|3696|3699|3698|3700|3698|3698|3696|600
1655144600000|2022-06-13 18:23:20|3700|3699|3700|3699|3700|3699|3699|3698|300
1655144610000|2022-06-13 18:23:30|3699|3698|3698|3697|3699|3698|3698|3697|106
1655144620000|2022-06-13 18:23:40|3699|3698|3698|3697|3699|3698|3697|3696|400
1655144630000|2022-06-13 18:23:50|3697|3696|3698|3697|3698|3697|3696|3695|400
1655144640000|2022-06-13 18:24:00|3699|3698|3700|3698|3701|3700|3698|3698|1000
1655144650000|2022-06-13 18:24:10|3701|3699|3698|3697|3701|3700|3697|3696|1400
1655144660000|2022-06-13 18:24:20|3699|3698|3701|3700|3701|3700|3698|3698|0
1655144670000|2022-06-13 18:24:30|3702|3701|3700|3698|3702|3701|3700|3698|1005
1655144680000|2022-06-13 18:24:40|3699|3697|3700|3699|3700|3699|3698|3697|1046
1655144690000|2022-06-13 18:24:50|3699|3698|3699|3697|3700|3698|3698|3697|300
1655144700000|2022-06-13 18:25:00|3698|3698|3698|3697|3699|3698|3698|3697|700
1655144710000|2022-06-13 18:25:10|3699|3696|3698|3696|3699|3696|3697|3696|700
1655144720000|2022-06-13 18:25:20|3697|3697|3699|3698|3700|3698|3697|3696|1290
1655144730000|2022-06-13 18:25:30|3700|3699|3702|3700|3704|3703|3699|3699|1250
1655144740000|2022-06-13 18:25:40|3701|3701|3703|3702|3703|3702|3701|3701|600
1655144750000|2022-06-13 18:25:50|3704|3703|3700|3699|3704|3703|3700|3699|400
1655144760000|2022-06-13 18:26:00|3701|3700|3700|3699|3703|3701|3700|3699|1203
1655144770000|2022-06-13 18:26:10|3701|3700|3702|3701|3702|3701|3701|3699|660
1655144780000|2022-06-13 18:26:20|3703|3702|3702|3701|3703|3702|3701|3699|500
1655144790000|2022-06-13 18:26:30|3701|3700|3698|3697|3701|3700|3698|3696|100
1655144800000|2022-06-13 18:26:40|3699|3698|3698|3697|3699|3698|3698|3697|500
1655144810000|2022-06-13 18:26:50|3699|3696|3698|3697|3699|3697|3697|3696|100
1655144820000|2022-06-13 18:27:00|3699|3698|3699|3698|3700|3699|3699|3698|500
1655144830000|2022-06-13 18:27:10|3700|3699|3700|3699|3700|3699|3699|3697|0
1655144840000|2022-06-13 18:27:20|3701|3700|3700|3699|3701|3700|3699|3698|700
1655144850000|2022-06-13 18:27:30|3701|3700|3701|3700|3703|3701|3701|3700|300
1655144860000|2022-06-13 18:27:40|3702|3701|3701|3700|3702|3701|3701|3700|0
1655144870000|2022-06-13 18:27:50|3702|3701|3701|3700|3703|3702|3701|3700|700
1655144880000|2022-06-13 18:28:00|3700|3699|3699|3698|3701|3700|3698|3696|2300
1655144890000|2022-06-13 18:28:10|3698|3697|3698|3697|3699|3698|3697|3696|200
1655144900000|2022-06-13 18:28:20|3699|3698|3700|3699|3701|3700|3699|3698|200
1655144910000|2022-06-13 18:28:30|3701|3700|3700|3699|3701|3700|3700|3699|200
1655144920000|2022-06-13 18:28:40|3699|3698|3699|3698|3700|3699|3699|3697|600
1655144930000|2022-06-13 18:28:50|3700|3699|3700|3699|3700|3699|3699|3699|0
1655144940000|2022-06-13 18:29:00|3699|3698|3698|3697|3699|3698|3698|3696|2985
1655144950000|2022-06-13 18:29:10|3697|3696|3698|3697|3699|3697|3697|3695|0
1655144960000|2022-06-13 18:29:20|3699|3698|3702|3701|3702|3701|3699|3698|400
1655144970000|2022-06-13 18:29:30|3701|3700|3698|3697|3702|3700|3698|3697|1550
1655144980000|2022-06-13 18:29:40|3697|3696|3698|3697|3698|3697|3697|3695|200
1655144990000|2022-06-13 18:29:50|3697|3696|3696|3695|3697|3697|3696|3695|400
1655145000000|2022-06-13 18:30:00|3695|3694|3697|3696|3698|3697|3695|3694|2134
1655145010000|2022-06-13 18:30:10|3698|3697|3697|3696|3699|3698|3697|3696|100
1655145020000|2022-06-13 18:30:20|3698|3697|3697|3696|3700|3699|3697|3696|1300
1655145030000|2022-06-13 18:30:30|3698|3697|3696|3695|3698|3697|3696|3695|250
1655145040000|2022-06-13 18:30:40|3697|3694|3696|3695|3697|3695|3695|3694|300
1655145050000|2022-06-13 18:30:50|3695|3694|3696|3695|3696|3695|3695|3694|0
1655145060000|2022-06-13 18:31:00|3695|3694|3695|3694|3697|3696|3695|3694|1200
1655145070000|2022-06-13 18:31:10|3696|3695|3693|3692|3696|3695|3693|3692|300
1655145080000|2022-06-13 18:31:20|3692|3691|3692|3691|3693|3691|3692|3691|400
1655145090000|2022-06-13 18:31:30|3691|3690|3690|3689|3692|3691|3690|3689|400
1655145100000|2022-06-13 18:31:40|3689|3688|3688|3687|3689|3688|3688|3687|1140
1655145110000|2022-06-13 18:31:50|3687|3686|3687|3686|3687|3686|3687|3686|600
1655145120000|2022-06-13 18:32:00|3686|3685|3685|3684|3687|3685|3685|3684|3629
1655145130000|2022-06-13 18:32:10|3686|3683|3684|3683|3686|3683|3684|3683|0
1655145140000|2022-06-13 18:32:20|3685|3684|3685|3683|3685|3684|3684|3683|830
1655145150000|2022-06-13 18:32:30|3684||3684||3685||3684||100
1655145160000|2022-06-13 18:32:40|3683|3682|3682|3681|3683|3682|3682|3681|5443
1655145170000|2022-06-13 18:32:50|3683|3682|3683|3682|3683|3682|3683|3681|100
1655145180000|2022-06-13 18:33:00|3684|3681|3683|3682|3684|3682|3681|3680|2300
1655145190000|2022-06-13 18:33:10|3684|3683|3683|3682|3684|3683|3682|3681|5500
1655145200000|2022-06-13 18:33:20|3684|3683|3686|3685|3687|3686|3683|3683|1766
1655145210000|2022-06-13 18:33:30|3687|3686|3686|3685|3687|3686|3685|3684|1400
1655145220000|2022-06-13 18:33:40|3687|3686|3689|3688|3690|3689|3686|3685|2000
1655145230000|2022-06-13 18:33:50|3690||3689||3690||3689||0
1655145240000|2022-06-13 18:34:00|3690|3687|3691|3690|3692|3690|3688|3687|1100
1655145250000|2022-06-13 18:34:10|3692|3691|3693|3692|3694|3693|3691|3690|900
1655145260000|2022-06-13 18:34:20|3692|3691|3690|3689|3693|3692|3690|3689|700
1655145270000|2022-06-13 18:34:30|3689|3688|3690|3689|3690|3689|3689|3688|400
1655145280000|2022-06-13 18:34:40|3691|3690|3692|3691|3693|3692|3691|3690|600
1655145290000|2022-06-13 18:34:50|3693|3692|3693|3692|3694|3693|3693|3692|500
1655145300000|2022-06-13 18:35:00|3692|3691|3694|3693|3696|3694|3692|3691|1850
1655145310000|2022-06-13 18:35:10|3695|3694|3692|3691|3695|3694|3692|3691|1400
1655145320000|2022-06-13 18:35:20|3693|3692|3693|3692|3694|3693|3692|3691|500
1655145330000|2022-06-13 18:35:30|3694|3693|3694|3693|3696|3694|3693|3692|500
1655145340000|2022-06-13 18:35:40|3695|3694|3695|3694|3697|3696|3694|3693|600
1655145350000|2022-06-13 18:35:50|3696|3695|3696|3695|3696|3695|3695|3694|800
1655145360000|2022-06-13 18:36:00|3697|3696|3695|3694|3698|3696|3695|3694|1100
1655145370000|2022-06-13 18:36:10|3696|3695|3696|3695|3697|3695|3695|3695|300
1655145380000|2022-06-13 18:36:20|3697|3696|3695|3694|3697|3696|3695|3694|800
1655145390000|2022-06-13 18:36:30|3696|3695|3701|3700|3702|3701|3695|3695|1300
1655145400000|2022-06-13 18:36:40|3702|3701|3707|3705|3707|3706|3702|3701|3500
1655145410000|2022-06-13 18:36:50|3706|3704|3703|3702|3707|3705|3702|3701|6800
1655145420000|2022-06-13 18:37:00|3704|3703|3707|3705|3707|3706|3703|3702|2200
1655145430000|2022-06-13 18:37:10|3706|3706|3711|3710|3713|3712|3706|3706|2737
1655145440000|2022-06-13 18:37:20|3710|3709|3710|3709|3713|3712|3709|3708|2919
1655145450000|2022-06-13 18:37:30|3709|3708|3710|3708|3710|3709|3708|3707|700
1655145460000|2022-06-13 18:37:40|3709|3707|3703|3702|3709|3707|3703|3702|3580
1655145470000|2022-06-13 18:37:50|3702|3701|3701|3699|3703|3702|3700|3699|2949
1655145480000|2022-06-13 18:38:00|3700|3700|3702|3701|3705|3703|3700|3700|860
1655145490000|2022-06-13 18:38:10|3701|3700|3701|3700|3703|3702|3701|3700|1800
1655145500000|2022-06-13 18:38:20|3700|3699|3700|3699|3700|3699|3700|3699|0
1655145510000|2022-06-13 18:38:30|3701|3700|3700|3699|3701|3700|3699|3698|1950
1655145520000|2022-06-13 18:38:40|3701|3700|3700|3699|3701|3700|3700|3699|500
1655145530000|2022-06-13 18:38:50|3699|3698|3699|3698|3700|3699|3699|3698|700
1655145540000|2022-06-13 18:39:00|3698|3697|3702|3701|3703|3701|3698|3697|1538
1655145550000|2022-06-13 18:39:10|3701|3700|3702|3701|3702|3701|3700|3699|700
1655145560000|2022-06-13 18:39:20|3701|3700|3702|3701|3704|3702|3701|3700|500
1655145570000|2022-06-13 18:39:30|3701|3700|3703|3701|3703|3702|3701|3700|800
1655145580000|2022-06-13 18:39:40|3704|3702|3702|3701|3705|3704|3702|3701|2000
1655145590000|2022-06-13 18:39:50|3701|3700|3700|3699|3702|3701|3700|3699|300
1655145600000|2022-06-13 18:40:00|3699|3698|3702|3701|3703|3702|3699|3698|1100
1655145610000|2022-06-13 18:40:10|3701|3700|3701|3700|3702|3701|3700|3699|800
1655145620000|2022-06-13 18:40:20|3700|3699|3701|3700|3702|3701|3700|3699|600
1655145630000|2022-06-13 18:40:30|3702|3699|3704|3703|3705|3703|3702|3699|900
1655145640000|2022-06-13 18:40:40|3705|3704|3703|3702|3707|3706|3703|3702|2000
1655145650000|2022-06-13 18:40:50|3702|3701|3701|3700|3704|3702|3701|3700|600
1655145660000|2022-06-13 18:41:00|3702|3701|3702|3701|3703|3702|3701|3700|1000
1655145670000|2022-06-13 18:41:10|3703|3700|3703|3702|3704|3702|3700|3699|900
1655145680000|2022-06-13 18:41:20|3704|3701|3705|3704|3706|3705|3704|3701|600
1655145690000|2022-06-13 18:41:30|3704|3703|3709|3707|3709|3708|3704|3703|13447
1655145700000|2022-06-13 18:41:40|3708|3708|3718|3717|3718|3717|3708|3707|42033
1655145710000|2022-06-13 18:41:50|3717|3716|3716|3715|3719|3717|3716|3714|1400
1655145720000|2022-06-13 18:42:00|3715|3714|3709|3708|3715|3715|3708|3707|14271
1655145730000|2022-06-13 18:42:10|3708|3707|3708|3707|3710|3709|3708|3707|700
1655145740000|2022-06-13 18:42:20|3707|3706|3705|3704|3708|3707|3705|3704|3000
1655145750000|2022-06-13 18:42:30|3704|3703|3705|3704|3706|3705|3704|3703|1600
1655145760000|2022-06-13 18:42:40|3706|3705|3705|3704|3708|3707|3705|3704|1100
1655145770000|2022-06-13 18:42:50|3706|3705|3706|3705|3707|3706|3706|3705|300
1655145780000|2022-06-13 18:43:00|3705|3704|3707|3706|3707|3706|3705|3704|1900
1655145790000|2022-06-13 18:43:10|3708|3707|3707|3706|3709|3707|3707|3705|1100
1655145800000|2022-06-13 18:43:20|3708|3705|3706|3705|3708|3706|3706|3705|500
1655145810000|2022-06-13 18:43:30|3705|3704|3705|3704|3706|3705|3705|3704|800
1655145820000|2022-06-13 18:43:40|3706|3703|3704|3703|3706|3704|3703|3701|2600
1655145830000|2022-06-13 18:43:50|3703|3702|3702|3701|3703|3703|3702|3701|300
1655145840000|2022-06-13 18:44:00|3701|3700|3704|3702|3705|3703|3701|3700|2900
1655145850000|2022-06-13 18:44:10|3703|3703|3703|3701|3704|3703|3702|3701|750
1655145860000|2022-06-13 18:44:20|3704|3702|3704|3703|3704|3703|3704|3701|200
1655145870000|2022-06-13 18:44:30|3705|3704|3706|3704|3707|3706|3705|3704|1500
1655145880000|2022-06-13 18:44:40|3705|3705|3708|3707|3708|3707|3705|3705|700
1655145890000|2022-06-13 18:44:50|3707|3706|3707|3706|3707|3707|3707|3706|100
1655145900000|2022-06-13 18:45:00|3708|3707|3707|3706|3710|3709|3707|3706|1100
1655145910000|2022-06-13 18:45:10|3706|3705|3708|3707|3709|3707|3706|3705|500
1655145920000|2022-06-13 18:45:20|3707|3706|3708|3707|3709|3708|3707|3706|700
1655145930000|2022-06-13 18:45:30|3709|3708|3709|3708|3709|3708|3707|3706|700
1655145940000|2022-06-13 18:45:40|3710|3709|3708|3707|3710|3709|3707|3706|1565
1655145950000|2022-06-13 18:45:50|3709|3708|3708|3707|3710|3708|3708|3707|500
1655145960000|2022-06-13 18:46:00|3709|3706|3709|3708|3710|3709|3707|3706|100
1655145970000|2022-06-13 18:46:10|3708|3707|3711|3710|3711|3710|3708|3707|650
1655145980000|2022-06-13 18:46:20|3710|3709|3708|3707|3711|3710|3708|3707|1600
1655145990000|2022-06-13 18:46:30|3709|3708|3708|3706|3710|3708|3707|3706|700
1655146000000|2022-06-13 18:46:40|3707|3707|3706|3705|3708|3707|3706|3705|492
1655146010000|2022-06-13 18:46:50|3707||3706||3707||3706||0
1655146020000|2022-06-13 18:47:00|3705|3704|3703|3702|3705|3704|3702|3700|3150
1655146030000|2022-06-13 18:47:10|3704|3703|3704|3702|3704|3703|3701|3700|500
1655146040000|2022-06-13 18:47:20|3703|3701|3703|3702|3705|3704|3702|3701|1492
1655146050000|2022-06-13 18:47:30|3704|3703|3701|3700|3704|3703|3701|3700|900
1655146060000|2022-06-13 18:47:40|3702|3701|3703|3701|3703|3702|3702|3701|400
1655146070000|2022-06-13 18:47:50|3702|3700|3703|3701|3703|3702|3701|3700|700
1655146080000|2022-06-13 18:48:00|3702|3700|3702|3701|3703|3702|3700|3699|852
1655146090000|2022-06-13 18:48:10|3703|3700|3703|3702|3704|3703|3701|3700|406
1655146100000|2022-06-13 18:48:20|3702|3701|3703|3701|3703|3702|3702|3701|200
1655146110000|2022-06-13 18:48:30|3702|3702|3703|3702|3703|3702|3702|3701|0
1655146120000|2022-06-13 18:48:40|3704|3703|3705|3703|3705|3704|3703|3702|500
1655146130000|2022-06-13 18:48:50|3704|3704|3705|3704|3705|3704|3704|3703|1431
1655146140000|2022-06-13 18:49:00|3704|3703|3704|3703|3706|3705|3704|3703|1544
1655146150000|2022-06-13 18:49:10|3703|3702|3702|3701|3704|3703|3702|3701|1588
1655146160000|2022-06-13 18:49:20|3703|3702|3704|3703|3704|3703|3703|3702|1593
1655146170000|2022-06-13 18:49:30|3705|3704|3705|3704|3706|3705|3705|3704|1650
1655146180000|2022-06-13 18:49:40|3706|3705|3708|3707|3708|3707|3706|3705|404
1655146190000|2022-06-13 18:49:50|3707|3706|3707|3706|3707|3707|3706|3705|700
1655146200000|2022-06-13 18:50:00|3706|3705|3705|3704|3708|3707|3705|3704|1730
1655146210000|2022-06-13 18:50:10|3704|3703|3703|3702|3704|3703|3703|3702|300
1655146220000|2022-06-13 18:50:20|3702|3701|3703|3702|3703|3702|3701|3700|1950
1655146230000|2022-06-13 18:50:30|3702|3701|3703|3702|3704|3703|3702|3701|800
1655146240000|2022-06-13 18:50:40|3702|3701|3702|3701|3704|3702|3702|3701|700
1655146250000|2022-06-13 18:50:50|3703|3702|3703|3702|3703|3702|3702|3701|1200
1655146260000|2022-06-13 18:51:00|3702|3701|3702|3701|3704|3703|3702|3701|800
1655146270000|2022-06-13 18:51:10|3701|3700|3701|3700|3702|3700|3701|3700|790
1655146280000|2022-06-13 18:51:20|3702|3701|3702|3701|3704|3703|3702|3701|1388
1655146290000|2022-06-13 18:51:30|3703|3702|3702|3701|3703|3702|3701|3700|260
1655146300000|2022-06-13 18:51:40|3701|3700|3700|3699|3702|3701|3700|3699|3446
1655146310000|2022-06-13 18:51:50|3699|3698|3697|3696|3700|3699|3697|3696|2800
1655146320000|2022-06-13 18:52:00|3698|3697|3696|3695|3698|3697|3696|3695|1200
1655146330000|2022-06-13 18:52:10|3697|3696|3698|3697|3698|3697|3696|3695|1100
1655146340000|2022-06-13 18:52:20|3697|3696|3696|3695|3698|3697|3695|3694|1300
1655146350000|2022-06-13 18:52:30|3695|3694|3695|3694|3697|3696|3695|3694|600
1655146360000|2022-06-13 18:52:40|3696|3695|3695|3694|3696|3695|3695|3694|100
1655146370000|2022-06-13 18:52:50|3696|3695|3695|3694|3696|3695|3695|3694|350
1655146380000|2022-06-13 18:53:00|3696|3695|3696|3695|3696|3695|3695|3694|100
1655146390000|2022-06-13 18:53:10|3697|3694|3697|3696|3700|3699|3697|3694|1200
1655146400000|2022-06-13 18:53:20|3696|3695|3697|3696|3697|3696|3696|3695|900
1655146410000|2022-06-13 18:53:30|3698|3695|3697|3696|3698|3697|3697|3695|500
1655146420000|2022-06-13 18:53:40|3698|3697|3698|3697|3699|3698|3697|3696|500
1655146430000|2022-06-13 18:53:50|3697|3696|3697|3696|3698|3697|3696|3695|1100
1655146440000|2022-06-13 18:54:00|3696|3695|3698|3697|3698|3697|3696|3695|300
1655146450000|2022-06-13 18:54:10|3699|3698|3701|3700|3702|3701|3699|3698|500
1655146460000|2022-06-13 18:54:20|3700|3699|3700|3699|3703|3702|3700|3699|1600
1655146470000|2022-06-13 18:54:30|3699|3698|3699|3698|3700|3699|3698|3697|650
1655146480000|2022-06-13 18:54:40|3700|3699|3699|3698|3700|3699|3699|3698|1000
1655146490000|2022-06-13 18:54:50|3698|3697|3699|3698|3700|3699|3698|3697|600
1655146500000|2022-06-13 18:55:00|3698|3697|3696|3695|3699|3697|3695|3694|1200
1655146510000|2022-06-13 18:55:10|3697|3696|3695|3694|3698|3697|3694|3693|1150
1655146520000|2022-06-13 18:55:20|3696|3695|3696|3694|3696|3695|3695|3694|100
1655146530000|2022-06-13 18:55:30|3695|3693|3694|3693|3696|3693|3693|3692|700
1655146540000|2022-06-13 18:55:40|3695|3694|3694|3693|3696|3695|3694|3693|600
1655146550000|2022-06-13 18:55:50|3695|3694|3695|3694|3695|3694|3694|3693|0
1655146560000|2022-06-13 18:56:00|3696|3695|3695|3694|3697|3696|3694|3693|2049
1655146570000|2022-06-13 18:56:10|3696||3695||3696||3695||0
1655146580000|2022-06-13 18:56:20|3694|3693|3694|3693|3695|3694|3694|3693|100
1655146590000|2022-06-13 18:56:30|3693|3692|3693|3692|3694|3693|3693|3692|750
1655146600000|2022-06-13 18:56:40|3694|3691|3693|3692|3694|3692|3692|3691|500
1655146610000|2022-06-13 18:56:50|||||||||200
1655146620000|2022-06-13 18:57:00|3692|3691|3692|3690|3692|3691|3691|3690|2668
1655146630000|2022-06-13 18:57:10|3691|3691|3691|3690|3692|3691|3690|3689|1037
1655146640000|2022-06-13 18:57:20|3690|3689|3690|3689|3691|3690|3690|3689|0
1655146650000|2022-06-13 18:57:30|3689|3688|3689|3687|3690|3688|3688|3687|2500
1655146660000|2022-06-13 18:57:40|3688|3688|3687|3686|3689|3688|3687|3686|2477
1655146670000|2022-06-13 18:57:50|3686|3685|3686|3685|3687|3686|3685|3684|13225
1655146680000|2022-06-13 18:58:00|3685|3684|3686|3684|3686|3684|3684|3683|3200
1655146690000|2022-06-13 18:58:10|3685|3685|3686|3685|3686|3685|3685|3684|400
1655146700000|2022-06-13 18:58:20|3685|3684|3685|3684|3686|3685|3684|3683|400
1655146710000|2022-06-13 18:58:30|3686|3685|3689|3688|3690|3689|3685|3684|2960
1655146720000|2022-06-13 18:58:40|3690|3689|3693|3692|3694|3693|3690|3688|1400
1655146730000|2022-06-13 18:58:50|3694|3693|3691|3690|3694|3693|3691|3690|950
1655146740000|2022-06-13 18:59:00|3692|3691|3692|3691|3693|3692|3692|3691|100
1655146750000|2022-06-13 18:59:10|3693|3692|3685|3684|3693|3692|3685|3684|4177
1655146760000|2022-06-13 18:59:20|3686|3685|3686|3685|3687|3686|3684|3683|1400
1655146770000|2022-06-13 18:59:30|3687|3686|3687|3686|3688|3687|3686|3685|1486
1655146780000|2022-06-13 18:59:40|3686|3685|3687|3686|3687|3686|3685|3684|1200
1655146790000|2022-06-13 18:59:50|3686|3685|3684|3683|3687|3686|3684|3683|1100
1655146800000|2022-06-13 19:00:00|3685|3684|3684|3682|3685|3684|3682|3681|2300
1655146810000|2022-06-13 19:00:10|3685|3683|3686|3685|3687|3686|3685|3683|1900
1655146820000|2022-06-13 19:00:20|3685|3684|3685|3684|3685|3684|3682|3681|1000
1655146830000|2022-06-13 19:00:30|3684|3683|3687|3686|3687|3686|3684|3683|600
1655146840000|2022-06-13 19:00:40|3686|3685|3685|3684|3688|3687|3684|3683|2620
1655146850000|2022-06-13 19:00:50|3686|3683|3685|3684|3687|3686|3684|3683|841
1655146860000|2022-06-13 19:01:00|3686|3685|3686|3684|3686|3685|3684|3683|620
1655146870000|2022-06-13 19:01:10|3685|3685|3684|3683|3686|3685|3684|3683|880
1655146880000|2022-06-13 19:01:20|3683|3682|3684|3683|3684|3683|3683|3682|780
1655146890000|2022-06-13 19:01:30|3685|3684|3684|3683|3686|3684|3684|3682|1620
1655146900000|2022-06-13 19:01:40|3683|3682|3684|3683|3686|3685|3683|3682|1240
1655146910000|2022-06-13 19:01:50|3683|3682|3680|3678|3684|3682|3680|3678|3040
1655146920000|2022-06-13 19:02:00|3679|3679|3678|3677|3680|3679|3677|3676|3200
1655146930000|2022-06-13 19:02:10|3679|3678|3679|3678|3679|3678|3677|3676|300
1655146940000|2022-06-13 19:02:20|3678|3677|3678|3677|3679|3678|3678|3677|1780
1655146950000|2022-06-13 19:02:30|3679|3678|3679|3678|3681|3680|3678|3677|1220
1655146960000|2022-06-13 19:02:40|3678|3677|3678|3677|3679|3678|3677|3676|1830
1655146970000|2022-06-13 19:02:50||3676||3677||3677||3676|300
1655146980000|2022-06-13 19:03:00|3677|3676|3678|3677|3678|3677|3677|3676|200
1655146990000|2022-06-13 19:03:10|3679|3678|3681|3680|3681|3680|3679|3678|11267
1655147000000|2022-06-13 19:03:20|3682|3681|3684|3683|3684|3683|3682|3681|3180
1655147010000|2022-06-13 19:03:30|3683|3682|3689|3688|3690|3689|3682|3681|2400
1655147020000|2022-06-13 19:03:40|3690|3689|3692|3691|3695|3693|3690|3688|3131
1655147030000|2022-06-13 19:03:50|3693|3692|3691|3690|3694|3693|3691|3690|1850
1655147040000|2022-06-13 19:04:00|3690|3689|3690|3689|3691|3690|3689|3688|2127
1655147050000|2022-06-13 19:04:10|3691|3690|3690|3689|3691|3690|3689|3688|1030
1655147060000|2022-06-13 19:04:20|3691|3690|3691|3690|3693|3692|3691|3690|548
1655147070000|2022-06-13 19:04:30|3690|3689|3692|3691|3692|3691|3690|3689|500
1655147080000|2022-06-13 19:04:40|3693|3690|3691|3690|3693|3691|3689|3688|2429
1655147090000|2022-06-13 19:04:50|3690|3689|3688|3687|3690|3689|3688|3687|1300
1655147100000|2022-06-13 19:05:00|3687|3686|3686|3685|3691|3690|3685|3684|4704
1655147110000|2022-06-13 19:05:10|3687|3684|3691|3690|3691|3690|3687|3684|1120
1655147120000|2022-06-13 19:05:20|3690|3689|3690|3689|3693|3692|3690|3688|2110
1655147130000|2022-06-13 19:05:30|3689|3688|3688|3686|3689|3688|3686|3685|2800
1655147140000|2022-06-13 19:05:40|3687|3687|3689|3688|3689|3688|3687|3686|800
1655147150000|2022-06-13 19:05:50|3688|3687|3687|3686|3689|3688|3687|3686|1720
1655147160000|2022-06-13 19:06:00|3686|3685|3686|3685|3687|3686|3684|3683|4150
1655147170000|2022-06-13 19:06:10|3687|3686|3685|3684|3687|3686|3685|3684|800
1655147180000|2022-06-13 19:06:20|3684|3683|3683|3682|3684|3683|3683|3682|1780
1655147190000|2022-06-13 19:06:30|3682|3681|3684|3683|3684|3683|3681|3680|3520
1655147200000|2022-06-13 19:06:40|3683|3682|3682|3681|3684|3683|3681|3679|3395
1655147210000|2022-06-13 19:06:50|3681|3680|3678|3677|3681|3681|3678|3677|2149
1655147220000|2022-06-13 19:07:00|3677|3676|3680|3679|3680|3679|3675|3674|6935
1655147230000|2022-06-13 19:07:10|3679|3678|3676|3675|3680|3679|3676|3675|2300
1655147240000|2022-06-13 19:07:20|3677|3676|3677|3676|3678|3677|3676|3675|1510
1655147250000|2022-06-13 19:07:30|3678|3677|3679|3678|3680|3678|3677|3676|1850
1655147260000|2022-06-13 19:07:40|3680|3679|3679|3678|3680|3679|3678|3677|2090
1655147270000|2022-06-13 19:07:50|3678|3677|3681|3680|3681|3680|3677|3676|4460
1655147280000|2022-06-13 19:08:00|3682|3679|3682|3681|3683|3681|3678|3677|2946
1655147290000|2022-06-13 19:08:10|3681|3680|3681|3680|3682|3681|3681|3680|1750
1655147300000|2022-06-13 19:08:20|3680|3679|3681|3680|3681|3680|3679|3678|1982
1655147310000|2022-06-13 19:08:30|3680|3679|3679|3678|3680|3679|3678|3677|5272
1655147320000|2022-06-13 19:08:40|3680|3679|3678|3677|3680|3679|3678|3677|1150
1655147330000|2022-06-13 19:08:50|3677|3676|3676|3675|3677|3676|3676|3675|2050
1655147340000|2022-06-13 19:09:00|3677|3674|3675|3674|3677|3676|3674|3673|4594
1655147350000|2022-06-13 19:09:10|3676|3675|3677|3676|3678|3677|3675|3675|1562
1655147360000|2022-06-13 19:09:20|3678|3677|3678|3677|3679|3678|3678|3676|500
1655147370000|2022-06-13 19:09:30|3679|3678|3676|3675|3679|3678|3675|3674|2385
1655147380000|2022-06-13 19:09:40|3675|3674|3674|3673|3676|3674|3674|3673|500
1655147390000|2022-06-13 19:09:50|3675|3674|3674|3673|3675|3674|3674|3673|940
1655147400000|2022-06-13 19:10:00|3675|3672|3674|3673|3675|3674|3673|3672|1550
1655147410000|2022-06-13 19:10:10|3675|3674|3673|3672|3675|3674|3673|3672|1001
1655147420000|2022-06-13 19:10:20|3672|3671|3671|3670|3673|3671|3671|3670|2483
1655147430000|2022-06-13 19:10:30|3670|3669|3670|3669|3672|3671|3670|3669|2279
1655147440000|2022-06-13 19:10:40|3671|3670|3671|3670|3672|3671|3671|3670|10184
1655147450000|2022-06-13 19:10:50|3672|3671|3673|3672|3675|3674|3671|3670|3667
1655147460000|2022-06-13 19:11:00|3672|3671|3675|3674|3675|3674|3671|3670|1560
1655147470000|2022-06-13 19:11:10|3674|3673|3673|3672|3676|3675|3673|3672|1400
1655147480000|2022-06-13 19:11:20|3672|3671|3672|3671|3672|3671|3671|3670|900
1655147490000|2022-06-13 19:11:30|3671|3670|3671|3670|3673|3671|3671|3670|912
1655147500000|2022-06-13 19:11:40|3672|3671|3671|3670|3673|3672|3670|3669|2083
1655147510000|2022-06-13 19:11:50|3672|3671|3671|3670|3672|3671|3670|3669|600
1655147520000|2022-06-13 19:12:00|3672|3669|3673|3672|3673|3672|3672|3669|1040
1655147530000|2022-06-13 19:12:10|3672|3671|3672|3670|3672|3671|3671|3670|1010
1655147540000|2022-06-13 19:12:20|3671|3671|3672|3671|3672|3671|3671|3670|900
1655147550000|2022-06-13 19:12:30|3673|3672|3672|3671|3674|3673|3672|3671|700
1655147560000|2022-06-13 19:12:40|3671|3670|3672|3671|3672|3671|3671|3670|2950
1655147570000|2022-06-13 19:12:50|3673|3672|3672|3671|3673|3672|3672|3671|400
1655147580000|2022-06-13 19:13:00|3671|3670|3671|3670|3671|3670|3671|3670|1200
1655147590000|2022-06-13 19:13:10|3672|3671|3671|3669|3672|3671|3671|3669|600
1655147600000|2022-06-13 19:13:20|3670|3670|3671|3670|3671|3670|3670|3670|323
1655147610000|2022-06-13 19:13:30|3670|3669|3671|3670|3671|3670|3670|3669|2010
1655147620000|2022-06-13 19:13:40|3670|3669|3670|3669|3670|3669|3669|3668|700
1655147630000|2022-06-13 19:13:50|3669|3668|3669|3668|3669|3669|3668|3667|497
1655147640000|2022-06-13 19:14:00|3670|3667|3672|3671|3674|3673|3670|3667|3223
1655147650000|2022-06-13 19:14:10|3673|3670|3671|3670|3673|3672|3670|3669|2200
1655147660000|2022-06-13 19:14:20|3672|3671|3671|3670|3673|3672|3671|3670|1100
1655147670000|2022-06-13 19:14:30|3670|3669|3669|3668|3670|3669|3669|3668|700
1655147680000|2022-06-13 19:14:40|3668|3667|3667|3666|3668|3667|3667|3666|600
1655147690000|2022-06-13 19:14:50|3668|3667|3668|3667|3669|3668|3668|3667|1960
1655147700000|2022-06-13 19:15:00|3667|3666|3668|3667|3670|3669|3667|3666|760
1655147710000|2022-06-13 19:15:10|3669|3668|3667|3666|3669|3668|3667|3665|1806
1655147720000|2022-06-13 19:15:20||3665||3666||3666||3665|0
1655147730000|2022-06-13 19:15:30|3666|3665|3667|3666|3667|3666|3666|3665|1912
1655147740000|2022-06-13 19:15:40|3666|3665|3667|3665|3667|3666|3666|3664|6158
1655147750000|2022-06-13 19:15:50|3666|3664|3662|3661|3667|3664|3660|3659|8055
1655147760000|2022-06-13 19:16:00|3661|3660|3670|3668|3670|3668|3661|3660|2760
1655147770000|2022-06-13 19:16:10|3671|3669|3663|3662|3673|3672|3663|3662|3730
1655147780000|2022-06-13 19:16:20|3662|3661|3671|3670|3671|3670|3661|3660|4084
1655147790000|2022-06-13 19:16:30|3670|3669|3674|3672|3675|3674|3667|3665|1793
1655147800000|2022-06-13 19:16:40|3673|3673|3677|3676|3677|3676|3671|3670|3920
1655147810000|2022-06-13 19:16:50|3678|3677|3678|3676|3680|3679|3673|3672|4707
1655147820000|2022-06-13 19:17:00|3679|3677|3689|3687|3689|3687|3675|3674|8816
1655147830000|2022-06-13 19:17:10|3690|3688|3690|3689|3698|3697|3687|3686|7478
1655147840000|2022-06-13 19:17:20|3691|3690|3678|3677|3691|3690|3677|3675|9292
1655147850000|2022-06-13 19:17:30|3679|3678|3674|3673|3683|3681|3670|3669|10500
1655147860000|2022-06-13 19:17:40|3673|3672|3675|3674|3678|3677|3671|3670|5530
1655147870000|2022-06-13 19:17:50|3674|3673|3673|3671|3675|3674|3668|3667|5278
1655147880000|2022-06-13 19:18:00|3674|3672|3677|3676|3679|3678|3673|3672|4502
1655147890000|2022-06-13 19:18:10|3676|3675|3674|3673|3679|3678|3672|3671|4392
1655147900000|2022-06-13 19:18:20|3673|3672|3669|3668|3673|3672|3665|3664|6170
1655147910000|2022-06-13 19:18:30|3670|3669|3667|3666|3672|3671|3666|3665|2620
1655147920000|2022-06-13 19:18:40|3666|3665|3667|3665|3671|3670|3665|3664|1882
1655147930000|2022-06-13 19:18:50|3668|3666|3667|3666|3671|3669|3666|3664|700
1655147940000|2022-06-13 19:19:00|3668|3665|3669|3667|3670|3668|3664|3663|1515
1655147950000|2022-06-13 19:19:10|3670|3668|3666|3665|3671|3669|3665|3664|2634
1655147960000|2022-06-13 19:19:20|3665|3664|3665|3663|3667|3666|3663|3662|2200
1655147970000|2022-06-13 19:19:30|3664|3664|3665|3664|3666|3665|3664|3663|800
1655147980000|2022-06-13 19:19:40|3666|3665|3679|3678|3680|3679|3666|3665|8546
1655147990000|2022-06-13 19:19:50|3678|3677|3673|3671|3681|3680|3671|3670|4201
1655148000000|2022-06-13 19:20:00|3672|3670|3675|3674|3676|3675|3666|3665|5903
1655148010000|2022-06-13 19:20:10|3676|3675|3675|3674|3679|3678|3674|3673|6405
1655148020000|2022-06-13 19:20:20|3674|3673|3667|3666|3675|3673|3665|3664|4984
1655148030000|2022-06-13 19:20:30|3668|3667|3668|3667|3671|3669|3667|3666|1600
1655148040000|2022-06-13 19:20:40|3669|3666|3671|3670|3673|3672|3669|3666|1300
1655148050000|2022-06-13 19:20:50|3672|3671|3671|3670|3676|3674|3670|3669|1001
1655148060000|2022-06-13 19:21:00|3672|3671|3670|3669|3675|3673|3670|3669|1900
1655148070000|2022-06-13 19:21:10|3669|3668|3669|3668|3673|3671|3668|3667|1500
1655148080000|2022-06-13 19:21:20|3670|3669|3669|3668|3673|3671|3669|3668|1600
1655148090000|2022-06-13 19:21:30|3670|3669|3670|3669|3671|3670|3668|3666|12400
1655148100000|2022-06-13 19:21:40|3671|3670|3668|3666|3671|3670|3667|3666|1100
1655148110000|2022-06-13 19:21:50|3669|3667|3665|3664|3669|3668|3664|3663|3700
1655148120000|2022-06-13 19:22:00|3664|3663|3665|3663|3667|3665|3664|3663|3529
1655148130000|2022-06-13 19:22:10|3664|3662|3667|3666|3669|3667|3663|3662|2461
1655148140000|2022-06-13 19:22:20|3668|3665|3665|3663|3668|3667|3663|3662|6452
1655148150000|2022-06-13 19:22:30|3664|3664|3666|3664|3666|3665|3664|3662|11202
1655148160000|2022-06-13 19:22:40|3665|3663|3666|3665|3669|3667|3665|3663|2015
1655148170000|2022-06-13 19:22:50|3665|3664|3663|3661|3665|3664|3662|3661|5480
1655148180000|2022-06-13 19:23:00|3662|3662|3659|3657|3662|3662|3659|3657|6846
1655148190000|2022-06-13 19:23:10|3658|3658|3661|3660|3662|3661|3658|3658|2970
1655148200000|2022-06-13 19:23:20|3662|3661|3660|3659|3664|3663|3659|3658|5333
1655148210000|2022-06-13 19:23:30|3659|3658|3660|3659|3662|3661|3659|3658|900
1655148220000|2022-06-13 19:23:40|3659|3658|3660|3659|3661|3659|3657|3656|700
1655148230000|2022-06-13 19:23:50|3659|3658|3658|3657|3660|3659|3658|3657|1600
1655148240000|2022-06-13 19:24:00|3657|3656|3658|3657|3660|3659|3657|3656|1600
1655148250000|2022-06-13 19:24:10|3659|3658|3659|3658|3662|3661|3658|3657|4394
1655148260000|2022-06-13 19:24:20|3660|3659|3662|3661|3663|3662|3658|3657|2300
1655148270000|2022-06-13 19:24:30|3663|3660|3658|3657|3663|3661|3658|3657|900
1655148280000|2022-06-13 19:24:40|3659|3658|3658|3657|3660|3659|3658|3657|1277
1655148290000|2022-06-13 19:24:50|3657|3656|3657|3656|3658|3657|3656|3655|3778
1655148300000|2022-06-13 19:25:00|3656|3655|3658|3657|3659|3658|3656|3655|1258
1655148310000|2022-06-13 19:25:10|3657|3656|3656|3655|3660|3659|3656|3655|1200
1655148320000|2022-06-13 19:25:20|3657|3656|3655|3654|3657|3656|3655|3654|4822
1655148330000|2022-06-13 19:25:30|3656|3655|3656|3655|3657|3655|3656|3655|1485
1655148340000|2022-06-13 19:25:40|3657|3656|3660|3659|3660|3659|3657|3656|4814
1655148350000|2022-06-13 19:25:50|3659|3658|3656|3655|3659|3658|3656|3655|1499
1655148360000|2022-06-13 19:26:00|3657|3656|3658|3657|3660|3658|3655|3654|1400
1655148370000|2022-06-13 19:26:10|3659|3658|3655|3654|3659|3658|3655|3654|1980
1655148380000|2022-06-13 19:26:20|3654|3653|3655|3654|3655|3654|3654|3653|3295
1655148390000|2022-06-13 19:26:30|3656|3655|3656|3655|3656|3655|3656|3654|640
1655148400000|2022-06-13 19:26:40|3655|3654|3654|3653|3655|3654|3654|3653|1954
1655148410000|2022-06-13 19:26:50|3653|3652|3653|3652|3654|3653|3652|3651|1290
1655148420000|2022-06-13 19:27:00|3652|3651|3652|3651|3654|3653|3651|3650|2300
1655148430000|2022-06-13 19:27:10|3653|3652|3652|3651|3653|3652|3651|3650|300
1655148440000|2022-06-13 19:27:20|3653|3652|3654|3653|3654|3653|3652|3651|1400
1655148450000|2022-06-13 19:27:30|3653|3652|3650|3649|3653|3652|3650|3649|8820
1655148460000|2022-06-13 19:27:40|3651|3650|3652|3651|3652|3651|3651|3649|500
1655148470000|2022-06-13 19:27:50|3653|3652|3652|3651|3654|3653|3651|3650|2700
1655148480000|2022-06-13 19:28:00|3651|3650|3650|3649|3652|3651|3649|3648|604
1655148490000|2022-06-13 19:28:10|3651|3650|3654|3653|3654|3653|3650|3649|1800
1655148500000|2022-06-13 19:28:20|3653|3652|3653|3652|3654|3653|3652|3651|700
1655148510000|2022-06-13 19:28:30|3654|3653|3652|3651|3655|3654|3652|3651|1100
1655148520000|2022-06-13 19:28:40|3653|3652|3652|3651|3653|3652|3652|3651|300
1655148530000|2022-06-13 19:28:50|3651|3650|3652|3651|3652|3651|3651|3650|1100
1655148540000|2022-06-13 19:29:00|3651|3650|3654|3653|3655|3653|3651|3650|4180
1655148550000|2022-06-13 19:29:10|3655|3652|3654|3652|3656|3655|3654|3652|300
1655148560000|2022-06-13 19:29:20|3653|3653|3654|3653|3655|3654|3653|3653|1066
1655148570000|2022-06-13 19:29:30|3655|3654|3655|3654|3655|3654|3654|3653|500
1655148580000|2022-06-13 19:29:40|3654|3653|3654|3652|3655|3653|3653|3652|1465
1655148590000|2022-06-13 19:29:50|3653|3653|3654|3653|3655|3654|3653|3652|300
1655148600000|2022-06-13 19:30:00|3655||3654||3655||3654||300
1655148610000|2022-06-13 19:30:10|3653|3652|3653|3652|3654|3653|3653|3652|6900
1655148620000|2022-06-13 19:30:20|3652|3651|3651|3650|3653|3652|3651|3650|1300
1655148630000|2022-06-13 19:30:30|3650|3649|3650|3649|3650|3649|3650|3649|3025
1655148640000|2022-06-13 19:30:40|3649|3648|3650|3649|3651|3650|3649|3648|1515
1655148650000|2022-06-13 19:30:50|3651|3650|3651|3650|3653|3652|3651|3650|2064
1655148660000|2022-06-13 19:31:00|3650|3649|3652|3651|3652|3651|3649|3648|900
1655148670000|2022-06-13 19:31:10|3653|3650|3655|3654|3655|3654|3651|3650|700
1655148680000|2022-06-13 19:31:20|3656|3655|3651|3650|3656|3655|3651|3650|4037
1655148690000|2022-06-13 19:31:30|3650|3649|3654|3652|3654|3652|3649|3648|1600
1655148700000|2022-06-13 19:31:40|3653|3653|3654|3653|3657|3656|3653|3652|900
1655148710000|2022-06-13 19:31:50|3653|3652|3652|3651|3655|3654|3651|3650|1600
1655148720000|2022-06-13 19:32:00|3651|3650|3652|3650|3653|3652|3651|3650|1000
1655148730000|2022-06-13 19:32:10|3651|3651|3652|3651|3653|3652|3651|3650|1010
1655148740000|2022-06-13 19:32:20|3653|3652|3652|3651|3653|3652|3651|3650|400
1655148750000|2022-06-13 19:32:30|3651|3650|3651|3650|3653|3652|3651|3650|300
1655148760000|2022-06-13 19:32:40|3652|3651|3652|3651|3653|3651|3651|3650|200
1655148770000|2022-06-13 19:32:50|3651|3650|3651|3650|3651|3650|3650|3649|2100
1655148780000|2022-06-13 19:33:00|3650|3649|3650|3649|3651|3650|3648|3647|4904
1655148790000|2022-06-13 19:33:10|3651|3650|3649|3648|3651|3650|3649|3647|4250
1655148800000|2022-06-13 19:33:20|3650|3649|3649|3648|3651|3649|3649|3648|2547
1655148810000|2022-06-13 19:33:30|3648|3647|3652|3651|3652|3651|3647|3646|16261
1655148820000|2022-06-13 19:33:40|3653|3652|3650|3649|3654|3653|3650|3649|9787
1655148830000|2022-06-13 19:33:50|3649|3648|3651|3650|3651|3650|3649|3648|4400
1655148840000|2022-06-13 19:34:00|3652|3651|3651|3650|3652|3651|3650|3648|9525
1655148850000|2022-06-13 19:34:10|3650|3649|3650|3649|3652|3650|3648|3647|22557
1655148860000|2022-06-13 19:34:20|3649|3648|3648|3647|3650|3649|3648|3647|2076
1655148870000|2022-06-13 19:34:30|3649|3648|3647|3646|3649|3648|3647|3646|2573
1655148880000|2022-06-13 19:34:40|3646|3645|3645|3644|3647|3646|3645|3644|10769
1655148890000|2022-06-13 19:34:50|3646|3645|3646|3645|3646|3645|3645|3644|7208
1655148900000|2022-06-13 19:35:00|3647|3646|3649|3648|3650|3649|3647|3646|7549
1655148910000|2022-06-13 19:35:10|3648|3647|3647|3646|3649|3648|3646|3645|10608
1655148920000|2022-06-13 19:35:20|3646|3645|3648|3647|3649|3647|3646|3644|9991
1655148930000|2022-06-13 19:35:30|3647|3646|3646|3645|3649|3648|3645|3644|8230
1655148940000|2022-06-13 19:35:40|3645|3644|3645|3644|3645|3644|3644|3643|4460
1655148950000|2022-06-13 19:35:50|3646|3645|3646|3645|3648|3647|3645|3644|12875
1655148960000|2022-06-13 19:36:00|3645|3644|3646|3645|3647|3645|3645|3644|4704
1655148970000|2022-06-13 19:36:10|3647|3646|3649|3647|3650|3648|3646|3646|2427
1655148980000|2022-06-13 19:36:20|3648|3648|3650|3649|3650|3649|3648|3647|9212
1655148990000|2022-06-13 19:36:30|3649|3648|3648|3647|3650|3649|3648|3647|1100
1655149000000|2022-06-13 19:36:40|3649|3646|3646|3645|3649|3647|3646|3645|16959
1655149010000|2022-06-13 19:36:50|3647|3646|3648|3647|3648|3647|3646|3645|8219
1655149020000|2022-06-13 19:37:00|3649|3646|3650|3649|3651|3650|3649|3646|7193
1655149030000|2022-06-13 19:37:10|3651|3650|3654|3653|3654|3653|3650|3649|1050
1655149040000|2022-06-13 19:37:20|3653|3652|3656|3654|3656|3655|3651|3650|10724
1655149050000|2022-06-13 19:37:30|3655|3655|3653|3652|3656|3655|3653|3652|6301
1655149060000|2022-06-13 19:37:40|3652|3651|3651|3650|3653|3651|3651|3650|12810
1655149070000|2022-06-13 19:37:50|3652|3651|3652|3650|3652|3651|3650|3648|8350
1655149080000|2022-06-13 19:38:00|3651|3651|3648|3647|3651|3651|3648|3647|9605
1655149090000|2022-06-13 19:38:10|3647|3646|3646|3645|3648|3647|3646|3645|16877
1655149100000|2022-06-13 19:38:20|3645|3644|3645|3644|3645|3645|3645|3644|6894
1655149110000|2022-06-13 19:38:30|3646|3645|3648|3647|3648|3647|3645|3644|10566
1655149120000|2022-06-13 19:38:40|3649|3646|3646|3645|3649|3647|3646|3645|13088
1655149130000|2022-06-13 19:38:50|3645|3644|3644|3643|3645|3645|3644|3642|10673
1655149140000|2022-06-13 19:39:00|3643|3642|3642|3641|3644|3643|3641|3640|19844
1655149150000|2022-06-13 19:39:10|3643|3642|3640|3639|3643|3642|3640|3639|8808
1655149160000|2022-06-13 19:39:20|3639|3638|3639|3638|3640|3639|3639|3637|8382
1655149170000|2022-06-13 19:39:30|3638|3637|3638|3637|3639|3638|3637|3636|6907
1655149180000|2022-06-13 19:39:40|3637|3636|3638|3637|3639|3638|3636|3635|11195
1655149190000|2022-06-13 19:39:50|3639|3638|3638|3637|3640|3639|3636|3635|10826
1655149200000|2022-06-13 19:40:00|3639|3638|3641|3640|3642|3640|3638|3637|3244
1655149210000|2022-06-13 19:40:10|3640|3639|3639|3638|3640|3639|3638|3637|11664
1655149220000|2022-06-13 19:40:20|3640|3639|3638|3637|3641|3640|3638|3637|3900
1655149230000|2022-06-13 19:40:30|3637|3636|3637|3636|3638|3637|3637|3636|2290
1655149240000|2022-06-13 19:40:40|3638|3637|3638|3637|3640|3638|3637|3636|6141
1655149250000|2022-06-13 19:40:50|3639|3636|3638|3637|3639|3637|3638|3636|5134
1655149260000|2022-06-13 19:41:00|3639|3638|3641|3640|3642|3640|3639|3638|5489
1655149270000|2022-06-13 19:41:10|3642|3641|3642|3641|3644|3642|3641|3640|6300
1655149280000|2022-06-13 19:41:20|3643|3642|3642|3641|3644|3642|3642|3641|2707
1655149290000|2022-06-13 19:41:30|3643|3642|3644|3642|3644|3643|3643|3642|5384
1655149300000|2022-06-13 19:41:40|3645|3643|3644|3643|3645|3643|3644|3643|6305
1655149310000|2022-06-13 19:41:50|3645|3644|3645|3644|3646|3645|3644|3644|2110
1655149320000|2022-06-13 19:42:00|3646|3645|3646|3645|3647|3646|3645|3644|8790
1655149330000|2022-06-13 19:42:10|3645|3644|3644|3643|3645|3644|3644|3643|2800
1655149340000|2022-06-13 19:42:20|3643|3642|3644|3643|3644|3643|3643|3642|17218
1655149350000|2022-06-13 19:42:30|3643|3642|3642|3641|3644|3643|3642|3641|11547
1655149360000|2022-06-13 19:42:40|||||||||15500
1655149370000|2022-06-13 19:42:50|3643||3642||3643||3642||12116
1655149380000|2022-06-13 19:43:00|3643|3640|3642|3641|3643|3642|3642|3640|5849
1655149390000|2022-06-13 19:43:10|3643|3640|3642|3641|3643|3641|3641|3640|11876
1655149400000|2022-06-13 19:43:20|3641|3640|3641|3640|3641|3641|3641|3639|18200
1655149410000|2022-06-13 19:43:30|3640|3639|3640|3639|3640|3640|3639|3638|6704
1655149420000|2022-06-13 19:43:40|3641|3640|3643|3642|3643|3642|3640|3639|10004
1655149430000|2022-06-13 19:43:50|3642|3641|3643|3641|3643|3642|3642|3641|15494
1655149440000|2022-06-13 19:44:00|3644|3642|3643|3642|3644|3642|3643|3642|10356
1655149450000|2022-06-13 19:44:10|3644|3643|3646|3645|3647|3646|3644|3643|7892
1655149460000|2022-06-13 19:44:20||3644||3645||3645||3644|10556
1655149470000|2022-06-13 19:44:30|3647|3646|3649|3648|3649|3648|3646|3645|11027
1655149480000|2022-06-13 19:44:40|3648|3647|3648|3647|3648|3647|3648|3647|12547
1655149490000|2022-06-13 19:44:50|3647|3646|3644|3643|3647|3646|3644|3643|12550
1655149500000|2022-06-13 19:45:00|3643|3642|3644|3643|3645|3644|3643|3642|23370
1655149510000|2022-06-13 19:45:10|3643|3642|3646|3645|3646|3645|3643|3642|8070
1655149520000|2022-06-13 19:45:20|3647|3646|3648|3647|3649|3648|3646|3645|8160
1655149530000|2022-06-13 19:45:30|3649|3648|3650|3649|3652|3650|3648|3648|12881
1655149540000|2022-06-13 19:45:40|||||||||7167
1655149550000|2022-06-13 19:45:50|3651|3650|3652|3651|3653|3652|3651|3650|6943
1655149560000|2022-06-13 19:46:00|3651|3650|3647|3646|3653|3652|3647|3646|19290
1655149570000|2022-06-13 19:46:10|3646|3645|3647|3645|3647|3646|3646|3644|22427
1655149580000|2022-06-13 19:46:20|3646|3646|3644|3643|3648|3647|3644|3643|3165
1655149590000|2022-06-13 19:46:30|3645|3642|3648|3647|3649|3648|3645|3642|7195
1655149600000|2022-06-13 19:46:40|3647|3646|3646|3645|3647|3646|3646|3645|6900
1655149610000|2022-06-13 19:46:50|3645|3644|3643|3642|3645|3644|3643|3642|10000
1655149620000|2022-06-13 19:47:00|3644|3643|3645|3644|3646|3645|3643|3642|9462
1655149630000|2022-06-13 19:47:10|3644|3643|3643|3642|3645|3644|3643|3642|10534
1655149640000|2022-06-13 19:47:20|3644|3643|3644|3643|3644|3643|3644|3643|1550
1655149650000|2022-06-13 19:47:30|3643|3642|3642|3641|3643|3643|3642|3641|15822
1655149660000|2022-06-13 19:47:40|3643|3642|3641|3640|3644|3643|3641|3640|5614
1655149670000|2022-06-13 19:47:50|3642|3639|3645|3644|3645|3644|3641|3639|11074
1655149680000|2022-06-13 19:48:00|3646|3645|3646|3645|3647|3646|3645|3644|7027
1655149690000|2022-06-13 19:48:10|3645|3644|3644|3643|3646|3645|3644|3643|7533
1655149700000|2022-06-13 19:48:20|3643|3642|3646|3645|3646|3645|3643|3642|10600
1655149710000|2022-06-13 19:48:30|3645|3644|3649|3648|3649|3648|3645|3644|11400
1655149720000|2022-06-13 19:48:40|3650|3649|3646|3644|3650|3649|3645|3644|11898
1655149730000|2022-06-13 19:48:50|3645|3645|3643|3641|3646|3645|3643|3641|13472
1655149740000|2022-06-13 19:49:00|3642|3642|3643|3642|3646|3645|3642|3641|21171
1655149750000|2022-06-13 19:49:10|3642|3641|3642|3640|3643|3642|3641|3640|7093
1655149760000|2022-06-13 19:49:20|3641|3641|3641|3640|3642|3641|3641|3639|10744
1655149770000|2022-06-13 19:49:30|3642|3641|3641|3640|3643|3642|3640|3639|5767
1655149780000|2022-06-13 19:49:40|3642|3639|3640|3639|3642|3640|3640|3638|9940
1655149790000|2022-06-13 19:49:50|3641|3638|3643|3641|3643|3642|3639|3638|8630
1655149800000|2022-06-13 19:50:00|3644|3642|3640|3638|3648|3646|3636|3635|42061
1655149810000|2022-06-13 19:50:10|3639|3639|3636|3635|3639|3639|3636|3635|15978
1655149820000|2022-06-13 19:50:20|3637|3636|3637|3636|3637|3636|3635|3634|18291
1655149830000|2022-06-13 19:50:30|3636|3635|3635|3634|3637|3636|3635|3634|9122
1655149840000|2022-06-13 19:50:40|3634|3633|3633|3631|3635|3634|3632|3631|8999
1655149850000|2022-06-13 19:50:50|3632|3632|3631|3630|3634|3633|3631|3630|12664
1655149860000|2022-06-13 19:51:00|3632|3631|3634|3633|3634|3633|3631|3630|24654
1655149870000|2022-06-13 19:51:10|3635|3634|3635|3633|3638|3636|3634|3633|4638
1655149880000|2022-06-13 19:51:20|3634|3634|3636|3635|3637|3636|3634|3634|4895
1655149890000|2022-06-13 19:51:30|3635|3634|3636|3634|3636|3634|3635|3634|2999
1655149900000|2022-06-13 19:51:40|3635|3633|3633|3632|3635|3633|3633|3631|8565
1655149910000|2022-06-13 19:51:50|3632|3631|3632|3631|3633|3631|3632|3631|1700
1655149920000|2022-06-13 19:52:00|3633|3632|3639|3637|3639|3637|3632|3632|7451
1655149930000|2022-06-13 19:52:10|3638|3638|3640|3639|3641|3640|3638|3636|7502
1655149940000|2022-06-13 19:52:20|3641|3640|3636|3635|3641|3640|3636|3635|2400
1655149950000|2022-06-13 19:52:30|3635|3634|3637|3635|3637|3635|3635|3634|2834
1655149960000|2022-06-13 19:52:40|3636|3634|3636|3634|3639|3637|3635|3634|5849
1655149970000|2022-06-13 19:52:50|3635|3635|3637|3636|3638|3637|3635|3635|5000
1655149980000|2022-06-13 19:53:00|3638|3635|3643|3641|3643|3642|3636|3635|3553
1655149990000|2022-06-13 19:53:10|3642|3640|3641|3640|3644|3643|3641|3640|10081
1655150000000|2022-06-13 19:53:20|3642|3641|3643|3642|3643|3642|3640|3639|7498
1655150010000|2022-06-13 19:53:30|3644|3643|3641|3640|3644|3643|3641|3640|2100
1655150020000|2022-06-13 19:53:40|3642|3641|3642|3641|3644|3643|3641|3640|12658
1655150030000|2022-06-13 19:53:50|3641|3640|3640|3639|3641|3640|3640|3638|13155
1655150040000|2022-06-13 19:54:00|3641|3640|3643|3642|3643|3642|3641|3640|4205
1655150050000|2022-06-13 19:54:10|3642|3641|3641|3640|3643|3641|3641|3640|10288
1655150060000|2022-06-13 19:54:20|3642|3641|3643|3642|3645|3644|3641|3641|6951
1655150070000|2022-06-13 19:54:30|3644|3643|3644|3643|3645|3644|3643|3643|9284
1655150080000|2022-06-13 19:54:40|3643|3642|3648|3647|3650|3648|3643|3642|9292
1655150090000|2022-06-13 19:54:50|3647|3646|3647|3646|3649|3647|3646|3644|9500
1655150100000|2022-06-13 19:55:00|3646|3645|3646|3645|3650|3648|3645|3644|23032
1655150110000|2022-06-13 19:55:10|3645|3644|3645|3644|3646|3645|3644|3643|8500
1655150120000|2022-06-13 19:55:20|3644|3643|3646|3644|3646|3644|3644|3643|8723
1655150130000|2022-06-13 19:55:30|3645|3645|3647|3646|3648|3646|3645|3644|8200
1655150140000|2022-06-13 19:55:40|3648|3647|3648|3647|3649|3648|3647|3646|8808
1655150150000|2022-06-13 19:55:50|||||||||6860
1655150160000|2022-06-13 19:56:00|3649|3648|3653|3652|3654|3653|3649|3648|14060
1655150170000|2022-06-13 19:56:10|3654|3651|3652|3651|3654|3652|3652|3651|8810
1655150180000|2022-06-13 19:56:20|3651|3650|3651|3650|3651|3650|3650|3649|14169
1655150190000|2022-06-13 19:56:30|3650|3649|3651|3650|3651|3650|3650|3649|6081
1655150200000|2022-06-13 19:56:40|3650|3649|3650|3649|3651|3650|3650|3649|6543
1655150210000|2022-06-13 19:56:50|3649|3648|3647|3646|3649|3649|3647|3646|9300
1655150220000|2022-06-13 19:57:00|3648|3647|3645|3644|3648|3647|3645|3644|5067
1655150230000|2022-06-13 19:57:10|3646|3643|3643|3642|3646|3644|3643|3642|1500
1655150240000|2022-06-13 19:57:20|3644|3643|3646|3644|3646|3645|3643|3641|17963
1655150250000|2022-06-13 19:57:30|3645|3645|3649|3647|3649|3648|3645|3644|9965
1655150260000|2022-06-13 19:57:40|3648|3646|3647|3646|3649|3647|3647|3645|4600
1655150270000|2022-06-13 19:57:50|3646|3645|3645|3644|3647|3645|3645|3644|16595
1655150280000|2022-06-13 19:58:00|3646|3645|3647|3646|3647|3646|3646|3645|11851
1655150290000|2022-06-13 19:58:10|3646|3645|3647|3646|3647|3646|3646|3645|4668
1655150300000|2022-06-13 19:58:20|3648|3645|3646|3645|3648|3645|3646|3644|16975
1655150310000|2022-06-13 19:58:30|3645|3644|3647|3646|3649|3647|3645|3644|16858
1655150320000|2022-06-13 19:58:40|3648|3647|3648|3647|3650|3649|3647|3646|12482
1655150330000|2022-06-13 19:58:50|3649|3648|3651|3648|3652|3650|3647|3646|32621
1655150340000|2022-06-13 19:59:00|3652|3649|3653|3651|3655|3654|3651|3649|78064
1655150350000|2022-06-13 19:59:10|3652|3652|3653|3651|3654|3652|3651|3650|12170
1655150360000|2022-06-13 19:59:20|3652|3650|3652|3651|3654|3652|3652|3650|8587
1655150370000|2022-06-13 19:59:30|3654|3652|3655|3654|3655|3654|3652|3651|6857
1655150380000|2022-06-13 19:59:40|3656|3653|3658|3657|3658|3657|3656|3653|17084
1655150390000|2022-06-13 19:59:50|3659|3655|3658|3655|3659|3657|3658|3654|21272
1655213400000|2022-06-14 13:30:00|3713|3709|3720|3717|3720|3718|3704|3700|245752
1655213410000|2022-06-14 13:30:10|3723|3716|3717|3715|3725|3724|3716|3715|12971
1655213420000|2022-06-14 13:30:20|3718|3716|3717|3715|3720|3718|3714|3711|4500
1655213430000|2022-06-14 13:30:30|3718|3716|3721|3719|3721|3720|3714|3713|4400
1655213440000|2022-06-14 13:30:40|3720|3718|3732|3728|3733|3732|3718|3717|129661
1655213450000|2022-06-14 13:30:50|3733|3729|3742|3740|3743|3741|3733|3728|11828
1655213460000|2022-06-14 13:31:00|3743|3741|3725|3722|3743|3741|3724|3721|5515
1655213470000|2022-06-14 13:31:10|3726|3723|3714|3711|3726|3723|3714|3711|4835
1655213480000|2022-06-14 13:31:20|3715|3710|3713|3709|3715|3710|3707|3704|4100
1655213490000|2022-06-14 13:31:30|3712|3710|3721|3719|3721|3719|3705|3702|6393
1655213500000|2022-06-14 13:31:40|3720|3718|3727|3726|3734|3731|3719|3718|6913
1655213510000|2022-06-14 13:31:50|3728|3727|3729|3727|3732|3730|3726|3724|11109
1655213520000|2022-06-14 13:32:00|3730|3728|3738|3734|3738|3736|3730|3727|2200
1655213530000|2022-06-14 13:32:10|3739|3735|3733|3731|3746|3744|3730|3729|10477
1655213540000|2022-06-14 13:32:20|3734|3732|3727|3726|3736|3733|3723|3722|10046
1655213550000|2022-06-14 13:32:30|3728|3725|3705|3703|3729|3725|3704|3703|6830
1655213560000|2022-06-14 13:32:40|3704|3702|3697|3694|3705|3702|3696|3694|7580
1655213570000|2022-06-14 13:32:50|3696|3695|3686|3683|3697|3695|3683|3681|6815
1655213580000|2022-06-14 13:33:00|3685|3682|3682|3680|3692|3690|3681|3680|9071
1655213590000|2022-06-14 13:33:10|3683|3681|3681|3678|3683|3681|3677|3675|8790
1655213600000|2022-06-14 13:33:20|3680|3677|3675|3672|3684|3681|3674|3671|7400
1655213610000|2022-06-14 13:33:30|3676|3673|3687|3686|3688|3686|3674|3672|8584
1655213620000|2022-06-14 13:33:40|3688|3687|3697|3695|3698|3696|3688|3686|4188
1655213630000|2022-06-14 13:33:50|3696|3694|3699|3697|3705|3703|3695|3692|8059
1655213640000|2022-06-14 13:34:00|3700|3696|3695|3691|3701|3699|3691|3689|4292
1655213650000|2022-06-14 13:34:10|3694|3692|3691|3689|3697|3694|3689|3687|1276
1655213660000|2022-06-14 13:34:20|3690|3688|3683|3681|3693|3691|3681|3678|1800
1655213670000|2022-06-14 13:34:30|3682|3680|3673|3670|3682|3680|3671|3670|9033
1655213680000|2022-06-14 13:34:40|3672|3669|3674|3671|3678|3677|3669|3668|14958
1655213690000|2022-06-14 13:34:50|3673|3670|3669|3665|3673|3670|3666|3665|4950
1655213700000|2022-06-14 13:35:00|3670|3666|3656|3653|3673|3671|3655|3653|8139
1655213710000|2022-06-14 13:35:10|3655|3652|3657|3654|3658|3656|3652|3651|4533
1655213720000|2022-06-14 13:35:20|3656|3655|3656|3653|3657|3655|3652|3650|3795
1655213730000|2022-06-14 13:35:30|3655|3654|3670|3668|3671|3669|3655|3652|9911
1655213740000|2022-06-14 13:35:40|3669|3667|3667|3666|3672|3671|3667|3664|3608
1655213750000|2022-06-14 13:35:50|3668|3667|3659|3658|3668|3667|3655|3654|5348
1655213760000|2022-06-14 13:36:00|3658|3656|3658|3655|3666|3663|3656|3653|3992
1655213770000|2022-06-14 13:36:10|3657|3654|3653|3650|3660|3658|3648|3646|12939
1655213780000|2022-06-14 13:36:20|3654|3651|3656|3653|3656|3654|3648|3646|2860
1655213790000|2022-06-14 13:36:30|3655|3652|3652|3650|3657|3655|3650|3648|3530
1655213800000|2022-06-14 13:36:40|3653|3649|3652|3650|3653|3651|3646|3644|3363
1655213810000|2022-06-14 13:36:50|3651|3648|3667|3666|3669|3668|3650|3648|6398
1655213820000|2022-06-14 13:37:00|3668|3665|3666|3664|3671|3670|3661|3659|8781
1655213830000|2022-06-14 13:37:10|3665|3665|3656|3654|3668|3665|3653|3650|4009
1655213840000|2022-06-14 13:37:20|3657|3655|3653|3651|3660|3657|3652|3650|1700
1655213850000|2022-06-14 13:37:30|3651|3650|3652|3649|3653|3652|3650|3648|2050
1655213860000|2022-06-14 13:37:40|3651|3648|3645|3643|3652|3648|3644|3642|4363
1655213870000|2022-06-14 13:37:50|3646|3644|3652|3650|3653|3651|3646|3644|1480
1655213880000|2022-06-14 13:38:00|3653|3651|3647|3645|3653|3652|3645|3644|4053
1655213890000|2022-06-14 13:38:10|3648|3646|3646|3644|3651|3649|3644|3643|11773
1655213900000|2022-06-14 13:38:20|3645|3643|3648|3645|3649|3647|3642|3640|5567
1655213910000|2022-06-14 13:38:30|3647|3646|3658|3656|3661|3660|3647|3645|10131
1655213920000|2022-06-14 13:38:40|3659|3657|3657|3655|3668|3666|3656|3655|7020
1655213930000|2022-06-14 13:38:50|3656|3654|3653|3650|3657|3655|3651|3649|2115
1655213940000|2022-06-14 13:39:00|3654|3651|3654|3652|3658|3656|3652|3650|9387
1655213950000|2022-06-14 13:39:10|3655|3653|3652|3650|3661|3659|3652|3650|12855
1655213960000|2022-06-14 13:39:20|3653|3651|3659|3656|3660|3659|3652|3651|2979
1655213970000|2022-06-14 13:39:30|3658|3655|3659|3657|3662|3660|3654|3653|7072
1655213980000|2022-06-14 13:39:40|3660|3658|3655|3653|3660|3658|3652|3650|2000
1655213990000|2022-06-14 13:39:50|3656|3652|3648|3647|3657|3656|3648|3646|3683
1655214000000|2022-06-14 13:40:00|3649|3646|3643|3640|3649|3647|3641|3640|4531
1655214010000|2022-06-14 13:40:10|3642|3641|3643|3641|3648|3646|3640|3639|3319
1655214020000|2022-06-14 13:40:20|3642|3640|3644|3642|3648|3646|3642|3639|600
1655214030000|2022-06-14 13:40:30|3643|3643|3639|3638|3644|3643|3636|3635|2799
1655214040000|2022-06-14 13:40:40|3640|3637|3638|3636|3640|3638|3635|3633|2117
1655214050000|2022-06-14 13:40:50|3639|3637|3632|3629|3639|3637|3631|3629|6100
1655214060000|2022-06-14 13:41:00|3633|3630|3631|3628|3635|3633|3629|3628|240
1655214070000|2022-06-14 13:41:10|3630|3629|3633|3630|3633|3631|3628|3627|1935
1655214080000|2022-06-14 13:41:20|3634|3631|3630|3627|3637|3636|3629|3627|16993
1655214090000|2022-06-14 13:41:30|3629|3628|3622|3621|3631|3628|3621|3620|14123
1655214100000|2022-06-14 13:41:40|3623|3622|3624|3622|3626|3624|3622|3621|1493
1655214110000|2022-06-14 13:41:50|3623|3621|3617|3616|3624|3621|3615|3614|10452
1655214120000|2022-06-14 13:42:00|3618|3617|3620|3618|3620|3619|3617|3616|5409
1655214130000|2022-06-14 13:42:10|3621|3617|3619|3617|3621|3620|3617|3616|4400
1655214140000|2022-06-14 13:42:20|3618|3616|3612|3611|3618|3617|3611|3610|3846
1655214150000|2022-06-14 13:42:30|3611|3610|3612|3610|3614|3612|3610|3609|3942
1655214160000|2022-06-14 13:42:40|3613|3611|3608|3607|3614|3612|3607|3606|6709
1655214170000|2022-06-14 13:42:50|3607|3606|3609|3607|3609|3608|3604|3603|4951
1655214180000|2022-06-14 13:43:00|3610|3608|3606|3605|3613|3611|3605|3604|14500
1655214190000|2022-06-14 13:43:10|3605|3604|3601|3600|3606|3604|3601|3600|10399
1655214200000|2022-06-14 13:43:20|3602|3601|3595|3594|3602|3601|3595|3594|49591
1655214210000|2022-06-14 13:43:30|3596|3593|3599|3597|3600|3599|3594|3593|4556
1655214220000|2022-06-14 13:43:40|3600|3598|3591|3589|3600|3598|3589|3588|26746
1655214230000|2022-06-14 13:43:50|3592|3590|3592|3590|3599|3598|3590|3589|19215
1655214240000|2022-06-14 13:44:00|3591|3591|3593|3591|3598|3596|3590|3589|4310
1655214250000|2022-06-14 13:44:10|3594|3592|3586|3584|3594|3592|3585|3583|7542
1655214260000|2022-06-14 13:44:20|3587|3585|3585|3583|3587|3586|3583|3582|3304
1655214270000|2022-06-14 13:44:30|3584|3582|3582|3581|3585|3584|3581|3580|7848
1655214280000|2022-06-14 13:44:40|3583|3582|3581|3580|3583|3582|3579|3578|5538
1655214290000|2022-06-14 13:44:50|3582|3579|3579|3578|3582|3581|3578|3577|3359
1655214300000|2022-06-14 13:45:00|3580|3577|3585|3584|3587|3586|3579|3577|15148
1655214310000|2022-06-14 13:45:10|3586|3583|3588|3586|3595|3594|3585|3583|12575
1655214320000|2022-06-14 13:45:20|3589|3587|3591|3589|3593|3592|3588|3586|1200
1655214330000|2022-06-14 13:45:30|3592|3590|3598|3596|3600|3598|3591|3589|5920
1655214340000|2022-06-14 13:45:40|3599|3597|3598|3597|3600|3599|3596|3594|4851
1655214350000|2022-06-14 13:45:50|3599|3596|3597|3595|3602|3601|3596|3595|13245
1655214360000|2022-06-14 13:46:00|3596|3594|3596|3594|3604|3603|3594|3593|16350
1655214370000|2022-06-14 13:46:10|3595|3593|3590|3589|3596|3593|3590|3588|3359
1655214380000|2022-06-14 13:46:20|3591|3590|3596|3594|3596|3595|3588|3586|1616
1655214390000|2022-06-14 13:46:30|3595|3593|3595|3593|3595|3594|3590|3589|630
1655214400000|2022-06-14 13:46:40|3594|3594|3603|3601|3604|3602|3594|3592|44605
1655214410000|2022-06-14 13:46:50|3604|3602|3606|3605|3608|3607|3599|3598|19324
1655214420000|2022-06-14 13:47:00|3605|3604|3611|3609|3612|3610|3605|3604|6393
1655214430000|2022-06-14 13:47:10|3612|3610|3616|3614|3617|3615|3608|3607|12123
1655214440000|2022-06-14 13:47:20|3617|3615|3610|3609|3620|3618|3609|3608|2542
1655214450000|2022-06-14 13:47:30|3611|3608|3602|3600|3611|3609|3601|3600|5560
1655214460000|2022-06-14 13:47:40|3601|3599|3606|3604|3606|3605|3598|3596|1300
1655214470000|2022-06-14 13:47:50|3607|3605|3613|3611|3613|3612|3605|3604|8724
1655214480000|2022-06-14 13:48:00|3612|3610|3609|3607|3613|3612|3607|3605|12320
1655214490000|2022-06-14 13:48:10|3608|3606|3600|3598|3608|3607|3595|3594|5231
1655214500000|2022-06-14 13:48:20|3599|3597|3600|3598|3603|3601|3595|3593|5320
1655214510000|2022-06-14 13:48:30|3599|3599|3594|3592|3601|3600|3593|3592|4590
1655214520000|2022-06-14 13:48:40|3595|3593|3590|3589|3596|3594|3587|3586|3910
1655214530000|2022-06-14 13:48:50|3589|3588|3597|3596|3597|3596|3589|3588|4000
1655214540000|2022-06-14 13:49:00|3596|3595|3585|3584|3596|3595|3584|3583|9721
1655214550000|2022-06-14 13:49:10|3586|3585|3592|3591|3594|3593|3585|3584|8460
1655214560000|2022-06-14 13:49:20|3593|3592|3586|3584|3595|3594|3584|3583|3040
1655214570000|2022-06-14 13:49:30|3585|3585|3593|3591|3593|3592|3584|3583|2329
1655214580000|2022-06-14 13:49:40|3592|3592|3584|3583|3593|3592|3584|3583|5480
1655214590000|2022-06-14 13:49:50|3585|3584|3586|3585|3587|3586|3581|3580|7440
1655214600000|2022-06-14 13:50:00|3587|3586|3581|3579|3587|3586|3581|3579|3787
1655214610000|2022-06-14 13:50:10|3580|3578|3577|3576|3582|3580|3577|3576|1500
1655214620000|2022-06-14 13:50:20|3576|3575|3575|3573|3577|3575|3573|3572|2000
1655214630000|2022-06-14 13:50:30|3576|3574|3570|3569|3576|3574|3569|3568|2171
1655214640000|2022-06-14 13:50:40|3569|3568|3576|3575|3577|3575|3566|3565|10403
1655214650000|2022-06-14 13:50:50|3577|3576|3572|3570|3579|3578|3571|3570|4170
1655214660000|2022-06-14 13:51:00|3573|3571|3572|3571|3573|3571|3570|3569|600
1655214670000|2022-06-14 13:51:10|3573|3572|3581|3580|3585|3584|3569|3567|9476
1655214680000|2022-06-14 13:51:20|3580|3579|3581|3580|3584|3583|3579|3577|1280
1655214690000|2022-06-14 13:51:30|3580|3579|3580|3579|3581|3580|3576|3575|2537
1655214700000|2022-06-14 13:51:40|3579|3578|3581|3580|3583|3582|3579|3577|1694
1655214710000|2022-06-14 13:51:50|3582|3581|3583|3581|3588|3587|3580|3579|2500
1655214720000|2022-06-14 13:52:00|3582|3580|3580|3579|3584|3583|3579|3577|1000
1655214730000|2022-06-14 13:52:10|3579|3578|3577|3575|3580|3579|3575|3574|4000
1655214740000|2022-06-14 13:52:20|3576|3576|3581|3580|3584|3583|3576|3575|2500
1655214750000|2022-06-14 13:52:30|3582|3581|3584|3583|3588|3587|3582|3581|4005
1655214760000|2022-06-14 13:52:40|3585|3584|3597|3596|3598|3597|3584|3584|6986
1655214770000|2022-06-14 13:52:50|3598|3595|3607|3606|3607|3606|3597|3595|15062
1655214780000|2022-06-14 13:53:00|3608|3607|3596|3594|3611|3610|3595|3594|8684
1655214790000|2022-06-14 13:53:10|3595|3593|3603|3602|3605|3603|3590|3588|4042
1655214800000|2022-06-14 13:53:20|3604|3601|3596|3595|3604|3602|3595|3594|2500
1655214810000|2022-06-14 13:53:30|3597|3596|3604|3603|3606|3605|3596|3596|5728
1655214820000|2022-06-14 13:53:40|3605|3602|3610|3608|3610|3608|3602|3600|1813
1655214830000|2022-06-14 13:53:50|3611|3609|3608|3606|3611|3610|3605|3604|1646
1655214840000|2022-06-14 13:54:00|3607|3607|3595|3594|3608|3607|3593|3592|4600
1655214850000|2022-06-14 13:54:10|3596|3595|3609|3607|3611|3609|3595|3594|4488
1655214860000|2022-06-14 13:54:20|3610|3608|3620|3618|3621|3620|3609|3607|4767
1655214870000|2022-06-14 13:54:30|3619|3617|3627|3624|3627|3625|3619|3616|1377
1655214880000|2022-06-14 13:54:40|3628|3625|3633|3631|3633|3632|3625|3622|4820
1655214890000|2022-06-14 13:54:50|3632|3630|3635|3633|3636|3634|3631|3628|1060
1655214900000|2022-06-14 13:55:00|3634|3632|3641|3638|3642|3640|3634|3632|2955
1655214910000|2022-06-14 13:55:10|3642|3639|3647|3645|3647|3646|3640|3638|5459
1655214920000|2022-06-14 13:55:20|3648|3644|3647|3644|3648|3645|3642|3639|1668
1655214930000|2022-06-14 13:55:30|3646|3643|3639|3636|3647|3643|3637|3635|2120
1655214940000|2022-06-14 13:55:40|3638|3637|3644|3641|3644|3641|3636|3634|3049
1655214950000|2022-06-14 13:55:50|3643|3640|3648|3646|3648|3647|3642|3640|5470
1655214960000|2022-06-14 13:56:00|3649|3647|3648|3646|3652|3650|3647|3645|10101
1655214970000|2022-06-14 13:56:10|3649|3647|3655|3653|3656|3654|3647|3645|400
1655214980000|2022-06-14 13:56:20|3654|3652|3650|3647|3655|3653|3648|3646|1560
1655214990000|2022-06-14 13:56:30|3649|3646|3652|3650|3653|3652|3643|3641|5960
1655215000000|2022-06-14 13:56:40|3653|3649|3652|3649|3653|3652|3649|3647|3271
1655215010000|2022-06-14 13:56:50|3653|3650|3656|3653|3656|3654|3651|3649|4911
1655215020000|2022-06-14 13:57:00|3657|3654|3652|3650|3660|3658|3650|3649|6542
1655215030000|2022-06-14 13:57:10|3651|3651|3652|3650|3653|3652|3643|3641|2110
1655215040000|2022-06-14 13:57:20|3653|3651|3651|3650|3654|3651|3648|3647|2309
1655215050000|2022-06-14 13:57:30|3652|3651|3659|3658|3661|3660|3651|3649|26298
1655215060000|2022-06-14 13:57:40|3658|3657|3667|3664|3668|3666|3658|3657|2388
1655215070000|2022-06-14 13:57:50|3666|3665|3667|3665|3669|3667|3664|3663|1716
1655215080000|2022-06-14 13:58:00|3669|3666|3672|3671|3680|3679|3669|3665|7359
1655215090000|2022-06-14 13:58:10|3671|3670|3668|3665|3671|3670|3662|3661|2250
1655215100000|2022-06-14 13:58:20|3669|3666|3666|3664|3671|3669|3660|3659|3148
1655215110000|2022-06-14 13:58:30|3667|3665|3666|3663|3667|3665|3663|3661|400
1655215120000|2022-06-14 13:58:40|3667|3664|3669|3667|3671|3670|3663|3661|2473
1655215130000|2022-06-14 13:58:50|3671|3666|3678|3676|3678|3677|3670|3666|3900
1655215140000|2022-06-14 13:59:00|3679|3677|3678|3676|3684|3682|3676|3675|8761
1655215150000|2022-06-14 13:59:10|3679|3677|3687|3686|3687|3686|3677|3675|6379
1655215160000|2022-06-14 13:59:20|3686|3685|3690|3687|3690|3689|3684|3683|6390
1655215170000|2022-06-14 13:59:30|3691|3688|3695|3693|3696|3694|3690|3687|9565
1655215180000|2022-06-14 13:59:40|3696|3694|3698|3695|3700|3698|3695|3693|1600
1655215190000|2022-06-14 13:59:50|3697|3696|3696|3694|3700|3698|3694|3693|11874
1655215200000|2022-06-14 14:00:00|3695|3693|3697|3695|3700|3698|3693|3692|3951
1655215210000|2022-06-14 14:00:10|3698|3696|3707|3705|3708|3706|3698|3695|21700
1655215220000|2022-06-14 14:00:20|3708|3706|3716|3714|3716|3715|3708|3706|4129
1655215230000|2022-06-14 14:00:30|3717|3715|3719|3717|3720|3718|3715|3714|5190
1655215240000|2022-06-14 14:00:40|3718|3718|3710|3709|3718|3718|3710|3708|8368
1655215250000|2022-06-14 14:00:50|3711|3708|3702|3700|3712|3708|3701|3699|5729
1655215260000|2022-06-14 14:01:00|3701|3699|3709|3706|3712|3710|3699|3697|6226
1655215270000|2022-06-14 14:01:10|3708|3707|3704|3702|3710|3708|3703|3701|5877
1655215280000|2022-06-14 14:01:20|3703|3701|3704|3702|3707|3706|3702|3700|7663
1655215290000|2022-06-14 14:01:30|3703|3703|3710|3709|3712|3711|3703|3701|4716
1655215300000|2022-06-14 14:01:40|3711|3710|3704|3702|3712|3710|3701|3699|9009
1655215310000|2022-06-14 14:01:50|3703|3701|3707|3705|3708|3706|3702|3700|2657
1655215320000|2022-06-14 14:02:00|3708|3704|3706|3704|3711|3709|3705|3704|3821
1655215330000|2022-06-14 14:02:10|3705|3703|3704|3701|3706|3705|3697|3696|6750
1655215340000|2022-06-14 14:02:20|3705|3702|3701|3699|3705|3703|3700|3699|1612
1655215350000|2022-06-14 14:02:30|3700|3700|3707|3706|3707|3706|3700|3700|1500
1655215360000|2022-06-14 14:02:40|3706|3705|3714|3712|3716|3715|3706|3705|13618
1655215370000|2022-06-14 14:02:50|3713|3711|3722|3720|3723|3722|3713|3711|10050
1655215380000|2022-06-14 14:03:00|3723|3721|3716|3714|3727|3725|3713|3712|11635
1655215390000|2022-06-14 14:03:10|3715|3713|3711|3709|3716|3714|3711|3709|9381
1655215400000|2022-06-14 14:03:20|3712|3710|3714|3712|3716|3714|3710|3709|2214
1655215410000|2022-06-14 14:03:30|3713|3713|3711|3709|3718|3716|3711|3709|1459
1655215420000|2022-06-14 14:03:40|3712|3710|3704|3701|3712|3710|3702|3700|2865
1655215430000|2022-06-14 14:03:50|3705|3702|3709|3706|3710|3708|3705|3702|3568
1655215440000|2022-06-14 14:04:00|3710|3707|3699|3697|3710|3707|3695|3694|5866
1655215450000|2022-06-14 14:04:10|3700|3698|3696|3693|3703|3701|3695|3693|2653
1655215460000|2022-06-14 14:04:20|3695|3692|3697|3693|3697|3694|3692|3691|800
1655215470000|2022-06-14 14:04:30|3696|3694|3700|3698|3700|3699|3695|3693|5668
1655215480000|2022-06-14 14:04:40|3699|3697|3697|3695|3700|3699|3697|3695|3196
1655215490000|2022-06-14 14:04:50|3696|3694|3699|3697|3699|3698|3696|3694|4022
1655215500000|2022-06-14 14:05:00|3698|3698|3700|3698|3700|3699|3697|3696|2075
1655215510000|2022-06-14 14:05:10|3699|3697|3691|3689|3701|3700|3691|3689|4858
1655215520000|2022-06-14 14:05:20|3690|3688|3695|3693|3696|3694|3690|3688|1526
1655215530000|2022-06-14 14:05:30|3696|3694|3700|3698|3703|3701|3696|3694|2680
1655215540000|2022-06-14 14:05:40|3701|3699|3700|3697|3702|3700|3697|3695|2722
1655215550000|2022-06-14 14:05:50|3701|3698|3698|3696|3701|3698|3695|3694|1300
1655215560000|2022-06-14 14:06:00|3697|3695|3704|3702|3704|3703|3695|3694|5584
1655215570000|2022-06-14 14:06:10|3703|3703|3691|3690|3703|3703|3691|3689|5583
1655215580000|2022-06-14 14:06:20|3690|3689|3695|3693|3695|3694|3689|3688|5507
1655215590000|2022-06-14 14:06:30|3696|3692|3696|3693|3698|3697|3695|3692|1176
1655215600000|2022-06-14 14:06:40|3697|3694|3694|3693|3701|3700|3694|3692|3149
1655215610000|2022-06-14 14:06:50|3693|3692|3697|3696|3703|3702|3692|3691|6033
1655215620000|2022-06-14 14:07:00|3698|3697|3689|3687|3699|3697|3688|3687|3500
1655215630000|2022-06-14 14:07:10|3688|3688|3693|3690|3694|3691|3688|3687|1700
1655215640000|2022-06-14 14:07:20|3692|3691|3694|3691|3695|3693|3691|3690|680
1655215650000|2022-06-14 14:07:30|3693|3690|3695|3693|3696|3695|3692|3690|1890
1655215660000|2022-06-14 14:07:40|3696|3692|3703|3700|3703|3701|3694|3691|3994
1655215670000|2022-06-14 14:07:50|3702|3699|3690|3687|3703|3700|3689|3687|1631
1655215680000|2022-06-14 14:08:00|3691|3688|3678|3676|3691|3688|3677|3676|1600
1655215690000|2022-06-14 14:08:10|3679|3677|3675|3673|3681|3678|3675|3673|1970
1655215700000|2022-06-14 14:08:20|3674|3674|3677|3674|3678|3676|3673|3671|2800
1655215710000|2022-06-14 14:08:30|3678|3675|3671|3669|3678|3675|3671|3669|1400
1655215720000|2022-06-14 14:08:40|3672|3670|3664|3662|3673|3670|3664|3662|3112
1655215730000|2022-06-14 14:08:50|3663|3661|3660|3657|3664|3662|3659|3657|4227
1655215740000|2022-06-14 14:09:00|3659|3658|3654|3651|3659|3658|3653|3651|1920
1655215750000|2022-06-14 14:09:10|3653|3652|3651|3648|3654|3653|3650|3648|800
1655215760000|2022-06-14 14:09:20|3650|3649|3646|3645|3651|3650|3643|3642|10500
1655215770000|2022-06-14 14:09:30|3647|3646|3649|3646|3651|3649|3647|3645|1168
1655215780000|2022-06-14 14:09:40|3648|3645|3649|3647|3649|3648|3643|3641|990
1655215790000|2022-06-14 14:09:50|3648|3648|3649|3647|3650|3649|3645|3643|1130
1655215800000|2022-06-14 14:10:00|3648|3646|3643|3641|3649|3647|3642|3641|3000
1655215810000|2022-06-14 14:10:10|3644|3642|3648|3646|3649|3648|3643|3641|2549
1655215820000|2022-06-14 14:10:20|3647|3645|3644|3642|3648|3646|3642|3641|2369
1655215830000|2022-06-14 14:10:30|3643|3641|3637|3635|3644|3642|3637|3635|7281
1655215840000|2022-06-14 14:10:40|3638|3636|3638|3635|3640|3638|3637|3635|0
1655215850000|2022-06-14 14:10:50|3637|3636|3641|3639|3643|3642|3637|3635|4624
1655215860000|2022-06-14 14:11:00|3642|3638|3643|3640|3643|3641|3640|3638|100
1655215870000|2022-06-14 14:11:10|3642|3641|3641|3639|3645|3643|3639|3638|1671
1655215880000|2022-06-14 14:11:20|3640|3638|3640|3637|3642|3640|3638|3635|690
1655215890000|2022-06-14 14:11:30|3641|3638|3640|3638|3643|3641|3639|3637|400
1655215900000|2022-06-14 14:11:40|3639|3637|3645|3642|3645|3643|3636|3634|8053
1655215910000|2022-06-14 14:11:50|3644|3641|3648|3646|3648|3646|3642|3641|2983
1655215920000|2022-06-14 14:12:00|3649|3647|3649|3646|3653|3651|3644|3643|4021
1655215930000|2022-06-14 14:12:10|3648|3647|3647|3645|3649|3648|3643|3642|3209
1655215940000|2022-06-14 14:12:20|3646|3644|3646|3643|3646|3645|3644|3642|2682
1655215950000|2022-06-14 14:12:30|3647|3644|3655|3652|3657|3656|3647|3643|8764
1655215960000|2022-06-14 14:12:40|3654|3653|3659|3658|3659|3658|3654|3652|4498
1655215970000|2022-06-14 14:12:50|3660|3659|3659|3657|3663|3662|3657|3656|8393
1655215980000|2022-06-14 14:13:00|3660|3658|3653|3652|3661|3660|3653|3652|3348
1655215990000|2022-06-14 14:13:10|3654|3653|3644|3641|3654|3653|3642|3641|1405
1655216000000|2022-06-14 14:13:20|3643|3642|3638|3635|3644|3642|3636|3635|3784
1655216010000|2022-06-14 14:13:30|3637|3636|3635|3632|3638|3636|3632|3630|300
1655216020000|2022-06-14 14:13:40|3636|3633|3641|3638|3642|3640|3636|3633|4872
1655216030000|2022-06-14 14:13:50|3640|3639|3639|3636|3641|3639|3637|3635|826
1655216040000|2022-06-14 14:14:00|3638|3635|3630|3627|3639|3636|3629|3627|5488
1655216050000|2022-06-14 14:14:10|3631|3628|3632|3630|3633|3632|3629|3627|1800
1655216060000|2022-06-14 14:14:20|3633|3631|3630|3628|3636|3635|3628|3627|1122
1655216070000|2022-06-14 14:14:30|3631|3629|3635|3633|3637|3635|3631|3628|1349
1655216080000|2022-06-14 14:14:40|3636|3634|3636|3633|3637|3636|3633|3632|2220
1655216090000|2022-06-14 14:14:50|3635|3632|3635|3632|3636|3634|3632|3631|1359
1655216100000|2022-06-14 14:15:00|3634|3631|3635|3632|3637|3635|3627|3626|4364
1655216110000|2022-06-14 14:15:10|3636|3633|3621|3619|3636|3634|3620|3619|38511
1655216120000|2022-06-14 14:15:20|3622|3620|3621|3620|3624|3622|3621|3619|600
1655216130000|2022-06-14 14:15:30|3620|3619|3619|3616|3621|3619|3617|3615|3980
1655216140000|2022-06-14 14:15:40|3620|3617|3619|3617|3625|3624|3618|3616|3479
1655216150000|2022-06-14 14:15:50|3620|3618|3619|3616|3620|3618|3615|3614|5700
1655216160000|2022-06-14 14:16:00|3618|3617|3627|3625|3629|3627|3618|3615|3006
1655216170000|2022-06-14 14:16:10|3628|3624|3630|3628|3630|3628|3626|3624|1410
1655216180000|2022-06-14 14:16:20|3631|3627|3623|3622|3631|3629|3623|3622|3959
1655216190000|2022-06-14 14:16:30|3624|3623|3638|3636|3638|3637|3624|3622|7401
1655216200000|2022-06-14 14:16:40|3637|3635|3627|3624|3638|3636|3626|3624|6881
1655216210000|2022-06-14 14:16:50|3626|3626|3626|3624|3629|3627|3625|3623|300
1655216220000|2022-06-14 14:17:00|3625|3625|3632|3630|3633|3631|3625|3623|1199
1655216230000|2022-06-14 14:17:10|3633|3629|3629|3628|3635|3634|3628|3627|800
1655216240000|2022-06-14 14:17:20|3628|3627|3634|3631|3634|3632|3626|3624|6189
1655216250000|2022-06-14 14:17:30|3633|3630|3634|3632|3634|3633|3630|3629|1439
1655216260000|2022-06-14 14:17:40|3635|3633|3631|3629|3636|3634|3628|3627|2160
1655216270000|2022-06-14 14:17:50|3630|3630|3624|3623|3632|3630|3624|3623|600
1655216280000|2022-06-14 14:18:00|3623|3622|3630|3627|3630|3629|3623|3622|1300
1655216290000|2022-06-14 14:18:10|3629|3626|3629|3627|3631|3629|3626|3624|1348
1655216300000|2022-06-14 14:18:20|3630|3628|3631|3629|3632|3631|3630|3628|600
1655216310000|2022-06-14 14:18:30|3632|3630|3640|3638|3641|3640|3632|3629|6465
1655216320000|2022-06-14 14:18:40|3641|3639|3641|3638|3645|3643|3637|3635|1573
1655216330000|2022-06-14 14:18:50|3640|3637|3635|3632|3641|3638|3633|3632|2301
1655216340000|2022-06-14 14:19:00|3634|3631|3632|3629|3634|3632|3629|3627|1672
1655216350000|2022-06-14 14:19:10|3633|3630|3637|3634|3637|3636|3632|3629|1317
1655216360000|2022-06-14 14:19:20|3636|3635|3633|3631|3637|3635|3632|3630|1067
1655216370000|2022-06-14 14:19:30|3634|3632|3633|3631|3634|3633|3628|3626|2346
1655216380000|2022-06-14 14:19:40|3632|3630|3628|3626|3633|3631|3628|3626|1000
1655216390000|2022-06-14 14:19:50|3629|3627|3625|3624|3629|3627|3625|3624|1198
1655216400000|2022-06-14 14:20:00|3624|3623|3615|3612|3625|3623|3614|3612|5564
1655216410000|2022-06-14 14:20:10|3614|3613|3614|3611|3616|3615|3612|3611|2867
1655216420000|2022-06-14 14:20:20|3613|3612|3609|3606|3615|3613|3608|3606|1003
1655216430000|2022-06-14 14:20:30|3610|3607|3604|3603|3610|3608|3604|3603|3400
1655216440000|2022-06-14 14:20:40|3605|3604|3604|3601|3607|3605|3603|3601|1376
1655216450000|2022-06-14 14:20:50|3603|3602|3599|3596|3604|3603|3598|3596|7966
1655216460000|2022-06-14 14:21:00|3598|3597|3604|3601|3604|3603|3597|3596|8120
1655216470000|2022-06-14 14:21:10|3603|3602|3612|3610|3614|3612|3602|3601|8783
1655216480000|2022-06-14 14:21:20|3613|3609|3607|3605|3614|3612|3606|3604|2961
1655216490000|2022-06-14 14:21:30|3608|3606|3608|3605|3609|3608|3606|3605|1404
1655216500000|2022-06-14 14:21:40|3607|3606|3609|3608|3613|3612|3606|3605|1585
1655216510000|2022-06-14 14:21:50|3610|3609|3613|3611|3615|3613|3610|3608|2557
1655216520000|2022-06-14 14:22:00|3614|3612|3620|3618|3620|3619|3608|3606|2314
1655216530000|2022-06-14 14:22:10|3621|3619|3617|3615|3621|3620|3613|3611|3640
1655216540000|2022-06-14 14:22:20|3616|3614|3620|3618|3620|3619|3615|3613|868
1655216550000|2022-06-14 14:22:30|3619|3617|3618|3615|3619|3617|3616|3614|700
1655216560000|2022-06-14 14:22:40|3617|3614|3620|3618|3620|3619|3614|3612|1827
1655216570000|2022-06-14 14:22:50|3619|3617|3627|3624|3630|3628|3619|3617|3425
1655216580000|2022-06-14 14:23:00|3626|3625|3628|3626|3631|3629|3624|3622|4992
1655216590000|2022-06-14 14:23:10|3629|3627|3635|3633|3635|3633|3628|3626|4534
1655216600000|2022-06-14 14:23:20|3634|3632|3632|3629|3634|3632|3628|3627|2062
1655216610000|2022-06-14 14:23:30|3633|3630|3635|3632|3635|3633|3631|3629|700
1655216620000|2022-06-14 14:23:40|3634|3631|3628|3626|3635|3632|3626|3625|3481
1655216630000|2022-06-14 14:23:50|3629|3627|3629|3626|3631|3629|3626|3624|1400
1655216640000|2022-06-14 14:24:00|3628|3625|3627|3625|3629|3626|3624|3622|2138
1655216650000|2022-06-14 14:24:10|3626|3626|3627|3624|3627|3626|3624|3622|701
1655216660000|2022-06-14 14:24:20|3626|3625|3623|3621|3627|3626|3623|3621|590
1655216670000|2022-06-14 14:24:30|3622|3622|3619|3617|3622|3622|3618|3616|12086
1655216680000|2022-06-14 14:24:40|3618|3618|3618|3615|3619|3618|3616|3615|200
1655216690000|2022-06-14 14:24:50|3617|3614|3614|3611|3617|3614|3612|3611|100
1655216700000|2022-06-14 14:25:00|3613|3610|3609|3607|3614|3611|3607|3605|4496
1655216710000|2022-06-14 14:25:10|3610|3606|3606|3604|3610|3607|3606|3604|900
1655216720000|2022-06-14 14:25:20|3605|3603|3608|3606|3610|3608|3604|3603|2400
1655216730000|2022-06-14 14:25:30|3609|3605|3611|3609|3611|3610|3606|3604|600
1655216740000|2022-06-14 14:25:40|3610|3608|3609|3608|3612|3610|3607|3605|5200
1655216750000|2022-06-14 14:25:50|3610|3609|3611|3609|3612|3611|3608|3607|900
1655216760000|2022-06-14 14:26:00|3612|3610|3614|3612|3619|3618|3610|3608|3240
1655216770000|2022-06-14 14:26:10|3613|3611|3607|3605|3614|3611|3606|3605|2305
1655216780000|2022-06-14 14:26:20|3608|3606|3613|3612|3614|3612|3606|3605|1010
1655216790000|2022-06-14 14:26:30|3614|3613|3619|3617|3619|3618|3614|3612|1873
1655216800000|2022-06-14 14:26:40|3620|3616|3620|3618|3623|3621|3619|3616|2176
1655216810000|2022-06-14 14:26:50|3619|3617|3623|3620|3623|3621|3616|3615|2215
1655216820000|2022-06-14 14:27:00|3622|3619|3618|3615|3623|3620|3615|3614|500
1655216830000|2022-06-14 14:27:10|3619|3616|3619|3617|3623|3621|3618|3615|100
1655216840000|2022-06-14 14:27:20|3618|3616|3620|3618|3620|3619|3617|3616|3226
1655216850000|2022-06-14 14:27:30|3619|3619|3615|3614|3622|3621|3615|3614|3312
1655216860000|2022-06-14 14:27:40|3614|3613|3613|3612|3615|3613|3613|3612|2183
1655216870000|2022-06-14 14:27:50|3612|3611|3613|3610|3614|3612|3610|3609|1800
1655216880000|2022-06-14 14:28:00|3612|3611|3616|3613|3620|3618|3612|3610|1500
1655216890000|2022-06-14 14:28:10|3615|3614|3617|3615|3617|3615|3613|3611|4180
1655216900000|2022-06-14 14:28:20|3616|3614|3618|3616|3619|3617|3614|3613|2210
1655216910000|2022-06-14 14:28:30|3617|3615|3620|3618|3620|3619|3615|3613|5517
1655216920000|2022-06-14 14:28:40|3621|3619|3620|3618|3621|3620|3619|3617|500
1655216930000|2022-06-14 14:28:50|3619|3617|3616|3613|3620|3618|3615|3613|1312
1655216940000|2022-06-14 14:29:00|3615|3612|3615|3613|3616|3614|3612|3611|3140
1655216950000|2022-06-14 14:29:10|3616|3614|3615|3613|3618|3617|3614|3613|5881
1655216960000|2022-06-14 14:29:20|3614|3612|3616|3614|3617|3616|3613|3612|400
1655216970000|2022-06-14 14:29:30|3615|3613|3617|3615|3617|3616|3614|3612|1200
1655216980000|2022-06-14 14:29:40|3616|3614|3619|3616|3620|3618|3615|3613|1300
1655216990000|2022-06-14 14:29:50|3618|3617|3614|3613|3618|3617|3613|3611|2697
1655217000000|2022-06-14 14:30:00|3615|3614|3617|3615|3619|3618|3614|3613|695
1655217010000|2022-06-14 14:30:10|3616|3614|3612|3610|3618|3617|3611|3610|600
1655217020000|2022-06-14 14:30:20|3611|3609|3605|3603|3612|3610|3605|3603|11590
1655217030000|2022-06-14 14:30:30|3604|3602|3601|3599|3605|3603|3600|3598|4820
1655217040000|2022-06-14 14:30:40|3602|3600|3603|3601|3607|3606|3602|3599|4800
1655217050000|2022-06-14 14:30:50|3604|3602|3610|3609|3611|3610|3602|3601|3287
1655217060000|2022-06-14 14:31:00|3609|3608|3618|3616|3618|3617|3609|3608|5802
1655217070000|2022-06-14 14:31:10|3619|3617|3617|3615|3619|3617|3613|3611|3627
1655217080000|2022-06-14 14:31:20|3616|3614|3620|3617|3620|3618|3616|3613|1000
1655217090000|2022-06-14 14:31:30|3621|3618|3618|3616|3621|3620|3617|3616|1990
1655217100000|2022-06-14 14:31:40|3617|3615|3624|3622|3624|3623|3617|3615|2640
1655217110000|2022-06-14 14:31:50|3625|3623|3628|3626|3629|3628|3624|3622|6958
1655217120000|2022-06-14 14:32:00|3629|3627|3628|3626|3631|3630|3627|3626|1140
1655217130000|2022-06-14 14:32:10|3629|3627|3618|3616|3629|3628|3618|3616|9706
1655217140000|2022-06-14 14:32:20|3619|3617|3624|3623|3625|3624|3618|3616|2155
1655217150000|2022-06-14 14:32:30|3625|3624|3625|3623|3627|3626|3623|3621|1200
1655217160000|2022-06-14 14:32:40|3624|3622|3624|3622|3625|3624|3623|3622|1232
1655217170000|2022-06-14 14:32:50|3623|3623|3617|3616|3625|3624|3617|3616|5300
1655217180000|2022-06-14 14:33:00|3616|3615|3621|3618|3621|3619|3615|3614|1966
1655217190000|2022-06-14 14:33:10|3620|3619|3616|3614|3621|3619|3615|3614|3069
1655217200000|2022-06-14 14:33:20|3617|3615|3610|3608|3617|3615|3609|3607|6263
1655217210000|2022-06-14 14:33:30|3609|3607|3610|3608|3611|3610|3608|3606|2400
1655217220000|2022-06-14 14:33:40|3611|3607|3613|3611|3613|3612|3610|3607|1360
1655217230000|2022-06-14 14:33:50|3614|3612|3610|3608|3614|3613|3607|3606|3144
1655217240000|2022-06-14 14:34:00|3611|3609|3614|3611|3614|3613|3610|3608|3255
1655217250000|2022-06-14 14:34:10|3613|3610|3609|3608|3613|3611|3609|3607|2570
1655217260000|2022-06-14 14:34:20|3610|3609|3615|3612|3617|3616|3610|3608|2658
1655217270000|2022-06-14 14:34:30|3616|3613|3617|3614|3618|3617|3615|3613|2008
1655217280000|2022-06-14 14:34:40|3616|3615|3618|3616|3618|3617|3616|3614|100
1655217290000|2022-06-14 14:34:50|3619|3615|3619|3617|3620|3619|3618|3615|300
1655217300000|2022-06-14 14:35:00|3620|3618|3621|3619|3621|3620|3617|3615|3232
1655217310000|2022-06-14 14:35:10|3620|3620|3623|3621|3623|3622|3618|3616|1167
1655217320000|2022-06-14 14:35:20|3622|3620|3628|3626|3628|3627|3622|3620|1500
1655217330000|2022-06-14 14:35:30|3627|3627|3627|3626|3630|3629|3627|3626|2300
1655217340000|2022-06-14 14:35:40|3626|3625|3620|3619|3627|3625|3620|3619|4036
1655217350000|2022-06-14 14:35:50|3621|3618|3623|3622|3624|3623|3621|3618|1146
1655217360000|2022-06-14 14:36:00|3624|3623|3622|3621|3626|3625|3622|3620|2200
1655217370000|2022-06-14 14:36:10|3621|3620|3627|3625|3628|3627|3621|3619|1450
1655217380000|2022-06-14 14:36:20|3628|3626|3629|3627|3630|3629|3626|3625|1243
1655217390000|2022-06-14 14:36:30|3630|3628|3635|3633|3636|3635|3629|3628|1700
1655217400000|2022-06-14 14:36:40|3634|3632|3633|3631|3636|3634|3630|3629|3696
1655217410000|2022-06-14 14:36:50|3634|3632|3639|3636|3639|3637|3633|3630|1280
1655217420000|2022-06-14 14:37:00|3638|3637|3641|3639|3642|3641|3637|3635|2085
1655217430000|2022-06-14 14:37:10|3642|3640|3643|3641|3645|3644|3642|3640|2266
1655217440000|2022-06-14 14:37:20|3642|3642|3639|3638|3645|3644|3639|3638|4995
1655217450000|2022-06-14 14:37:30|3638|3637|3633|3632|3639|3638|3633|3632|5637
1655217460000|2022-06-14 14:37:40|3632|3631|3633|3630|3633|3632|3629|3628|5022
1655217470000|2022-06-14 14:37:50|3634|3631|3635|3633|3638|3637|3634|3630|4310
1655217480000|2022-06-14 14:38:00|3636|3634|3636|3633|3636|3635|3633|3632|5493
1655217490000|2022-06-14 14:38:10|3635|3634|3638|3636|3638|3637|3635|3633|1136
1655217500000|2022-06-14 14:38:20|3637|3635|3637|3635|3638|3636|3635|3634|1174
1655217510000|2022-06-14 14:38:30|3638|3636|3639|3637|3639|3638|3636|3635|300
1655217520000|2022-06-14 14:38:40|3640|3638|3640|3638|3641|3639|3638|3636|1293
1655217530000|2022-06-14 14:38:50|3639|3637|3640|3638|3640|3638|3637|3636|1809
1655217540000|2022-06-14 14:39:00|3639|3637|3643|3641|3643|3642|3639|3637|900
1655217550000|2022-06-14 14:39:10|3642|3640|3635|3633|3642|3640|3634|3633|3680
1655217560000|2022-06-14 14:39:20|3636|3634|3632|3630|3637|3636|3632|3630|3180
1655217570000|2022-06-14 14:39:30|3631|3629|3630|3627|3632|3630|3629|3627|4458
1655217580000|2022-06-14 14:39:40|3629|3626|3630|3628|3630|3629|3626|3625|1600
1655217590000|2022-06-14 14:39:50|3631|3629|3636|3633|3636|3634|3631|3629|2498
1655217600000|2022-06-14 14:40:00|3635|3632|3631|3628|3636|3632|3629|3628|2796
1655217610000|2022-06-14 14:40:10|3630|3629|3638|3635|3638|3636|3630|3628|2710
1655217620000|2022-06-14 14:40:20|3637|3634|3640|3638|3640|3639|3634|3633|2646
1655217630000|2022-06-14 14:40:30|3639|3637|3643|3642|3643|3642|3639|3637|2290
1655217640000|2022-06-14 14:40:40|3644|3643|3648|3646|3649|3648|3643|3641|5172
1655217650000|2022-06-14 14:40:50|3647|3645|3647|3645|3649|3648|3646|3645|565
1655217660000|2022-06-14 14:41:00|3646|3646|3648|3646|3650|3649|3646|3645|2576
1655217670000|2022-06-14 14:41:10|3647|3647|3645|3643|3649|3647|3643|3642|5505
1655217680000|2022-06-14 14:41:20|3644|3642|3646|3644|3646|3645|3644|3641|100
1655217690000|2022-06-14 14:41:30|3645|3643|3648|3646|3649|3647|3645|3643|1660
1655217700000|2022-06-14 14:41:40|3649|3645|3649|3646|3649|3647|3646|3645|2467
1655217710000|2022-06-14 14:41:50|3648|3647|3648|3647|3649|3648|3647|3646|1700
1655217720000|2022-06-14 14:42:00|3647|3646|3639|3637|3648|3647|3637|3636|9315
1655217730000|2022-06-14 14:42:10|3638|3636|3635|3633|3639|3637|3634|3633|3657
1655217740000|2022-06-14 14:42:20|3634|3634|3633|3631|3637|3635|3632|3631|2290
1655217750000|2022-06-14 14:42:30|3632|3630|3629|3626|3633|3630|3628|3626|3000
1655217760000|2022-06-14 14:42:40|3628|3627|3623|3622|3629|3627|3623|3621|7971
1655217770000|2022-06-14 14:42:50|3624|3623|3622|3620|3627|3625|3621|3620|1602
1655217780000|2022-06-14 14:43:00|3623|3621|3617|3616|3623|3621|3617|3616|6505
1655217790000|2022-06-14 14:43:10|3616|3615|3615|3613|3618|3617|3614|3613|4423
1655217800000|2022-06-14 14:43:20|3616|3614|3614|3613|3617|3616|3614|3613|3093
1655217810000|2022-06-14 14:43:30|3615|3614|3613|3611|3615|3614|3613|3611|1600
1655217820000|2022-06-14 14:43:40|3614|3613|3614|3612|3615|3614|3613|3611|1000
1655217830000|2022-06-14 14:43:50|3615|3611|3610|3608|3615|3612|3610|3608|2300
1655217840000|2022-06-14 14:44:00|3611|3609|3613|3611|3613|3612|3609|3607|200
1655217850000|2022-06-14 14:44:10|3614|3612|3620|3618|3620|3619|3613|3611|4369
1655217860000|2022-06-14 14:44:20|3621|3619|3621|3619|3623|3620|3620|3618|983
1655217870000|2022-06-14 14:44:30|3622|3620|3622|3619|3623|3621|3618|3616|1600
1655217880000|2022-06-14 14:44:40|3621|3620|3622|3621|3623|3622|3621|3619|3415
1655217890000|2022-06-14 14:44:50|3623|3620|3624|3622|3624|3623|3621|3620|746
1655217900000|2022-06-14 14:45:00|3625|3623|3622|3620|3628|3627|3620|3618|4781
1655217910000|2022-06-14 14:45:10|3623|3621|3627|3626|3628|3626|3622|3621|520
1655217920000|2022-06-14 14:45:20|3628|3625|3630|3627|3630|3628|3627|3625|700
1655217930000|2022-06-14 14:45:30|3631|3628|3638|3637|3638|3637|3630|3628|6906
1655217940000|2022-06-14 14:45:40|3637|3636|3637|3634|3638|3637|3633|3631|2280
1655217950000|2022-06-14 14:45:50|3636|3635|3636|3633|3638|3637|3635|3633|720
1655217960000|2022-06-14 14:46:00|3637|3634|3638|3636|3639|3637|3633|3632|800
1655217970000|2022-06-14 14:46:10|3639|3637|3639|3637|3642|3641|3636|3635|4276
1655217980000|2022-06-14 14:46:20|3640|3638|3645|3643|3645|3644|3639|3637|1330
1655217990000|2022-06-14 14:46:30|3644|3642|3651|3649|3653|3652|3644|3642|5588
1655218000000|2022-06-14 14:46:40|3652|3650|3658|3656|3659|3657|3651|3649|1500
1655218010000|2022-06-14 14:46:50|3657|3657|3660|3658|3661|3659|3654|3653|3350
1655218020000|2022-06-14 14:47:00|3661|3659|3670|3668|3670|3669|3660|3658|5684
1655218030000|2022-06-14 14:47:10|3671|3670|3673|3671|3675|3673|3671|3669|1659
1655218040000|2022-06-14 14:47:20|3672|3672|3669|3666|3676|3675|3666|3664|7630
1655218050000|2022-06-14 14:47:30|3668|3667|3670|3667|3671|3668|3667|3665|0
1655218060000|2022-06-14 14:47:40|3669|3666|3671|3668|3672|3669|3667|3666|600
1655218070000|2022-06-14 14:47:50|3670|3669|3668|3666|3672|3670|3666|3665|2373
1655218080000|2022-06-14 14:48:00|3669|3665|3665|3663|3669|3665|3664|3662|1483
1655218090000|2022-06-14 14:48:10|3666|3664|3667|3666|3669|3668|3663|3661|2870
1655218100000|2022-06-14 14:48:20|3668|3667|3673|3670|3673|3672|3667|3666|3380
1655218110000|2022-06-14 14:48:30|3672|3671|3683|3681|3683|3682|3672|3670|28932
1655218120000|2022-06-14 14:48:40|3682|3680|3682|3680|3682|3681|3679|3678|4332
1655218130000|2022-06-14 14:48:50|3681|3681|3679|3677|3681|3681|3677|3676|2202
1655218140000|2022-06-14 14:49:00|3678|3676|3674|3672|3680|3679|3673|3672|623
1655218150000|2022-06-14 14:49:10|3675|3671|3676|3673|3678|3676|3674|3671|700
1655218160000|2022-06-14 14:49:20|3675|3674|3674|3673|3676|3675|3674|3671|402
1655218170000|2022-06-14 14:49:30|3675|3674|3681|3679|3683|3681|3675|3674|11144
1655218180000|2022-06-14 14:49:40|3680|3678|3684|3681|3684|3683|3679|3678|430
1655218190000|2022-06-14 14:49:50|3685|3682|3690|3688|3690|3688|3683|3681|13857
1655218200000|2022-06-14 14:50:00|3689|3689|3684|3683|3690|3689|3681|3680|4100
1655218210000|2022-06-14 14:50:10|3685|3684|3687|3684|3688|3686|3681|3680|2702
1655218220000|2022-06-14 14:50:20|3688|3685|3683|3680|3688|3685|3682|3680|1541
1655218230000|2022-06-14 14:50:30|3682|3681|3678|3675|3683|3681|3677|3675|2690
1655218240000|2022-06-14 14:50:40|3677|3676|3682|3681|3683|3681|3675|3674|4488
1655218250000|2022-06-14 14:50:50|3683|3682|3686|3685|3686|3685|3682|3681|5287
1655218260000|2022-06-14 14:51:00|3687|3686|3683|3681|3691|3690|3682|3681|8981
1655218270000|2022-06-14 14:51:10|3684|3680|3682|3680|3684|3682|3679|3677|1433
1655218280000|2022-06-14 14:51:20|3683|3681|3681|3679|3685|3684|3679|3677|1763
1655218290000|2022-06-14 14:51:30|3682|3680|3685|3683|3687|3685|3682|3680|3182
1655218300000|2022-06-14 14:51:40|3684|3682|3684|3682|3687|3685|3683|3682|1200
1655218310000|2022-06-14 14:51:50|3685|3683|3691|3688|3691|3690|3684|3682|8586
1655218320000|2022-06-14 14:52:00|3690|3689|3686|3684|3691|3689|3685|3683|10253
1655218330000|2022-06-14 14:52:10|3687|3685|3687|3684|3689|3688|3685|3684|1090
1655218340000|2022-06-14 14:52:20|3688|3685|3686|3684|3689|3688|3685|3683|609
1655218350000|2022-06-14 14:52:30|3685|3685|3688|3685|3688|3687|3685|3684|5573
1655218360000|2022-06-14 14:52:40|3687|3686|3692|3690|3693|3692|3685|3684|8641
1655218370000|2022-06-14 14:52:50|3691|3689|3695|3693|3696|3695|3691|3688|6193
1655218380000|2022-06-14 14:53:00|3694|3692|3691|3689|3694|3692|3687|3686|6339
1655218390000|2022-06-14 14:53:10|3692|3690|3685|3684|3693|3691|3685|3684|905
1655218400000|2022-06-14 14:53:20|3686|3683|3682|3679|3686|3683|3681|3679|200
1655218410000|2022-06-14 14:53:30|3683|3680|3681|3679|3683|3682|3679|3678|1400
1655218420000|2022-06-14 14:53:40|3680|3678|3683|3681|3683|3682|3677|3675|1847
1655218430000|2022-06-14 14:53:50|3682|3682|3684|3681|3687|3685|3682|3680|1525
1655218440000|2022-06-14 14:54:00|3683|3682|3680|3678|3685|3684|3679|3677|2372
1655218450000|2022-06-14 14:54:10|3679|3677|3681|3680|3682|3680|3676|3675|1466
1655218460000|2022-06-14 14:54:20|3680|3679|3676|3673|3681|3680|3675|3673|2500
1655218470000|2022-06-14 14:54:30|3677|3674|3669|3667|3678|3676|3668|3667|2847
1655218480000|2022-06-14 14:54:40|3670|3668|3667|3664|3670|3669|3666|3664|700
1655218490000|2022-06-14 14:54:50|3668|3665|3664|3662|3668|3665|3663|3662|200
1655218500000|2022-06-14 14:55:00|3663|3661|3661|3658|3665|3662|3660|3658|305
1655218510000|2022-06-14 14:55:10|3662|3659|3670|3667|3670|3669|3660|3658|4077
1655218520000|2022-06-14 14:55:20|3669|3668|3668|3665|3670|3669|3666|3664|183
1655218530000|2022-06-14 14:55:30|3667|3666|3668|3665|3668|3667|3667|3665|0
1655218540000|2022-06-14 14:55:40|3667|3664|3663|3661|3668|3665|3661|3660|900
1655218550000|2022-06-14 14:55:50|3662|3660|3664|3662|3664|3662|3660|3659|500
1655218560000|2022-06-14 14:56:00|3665|3663|3667|3664|3667|3665|3661|3659|700
1655218570000|2022-06-14 14:56:10|3666|3665|3666|3663|3668|3666|3664|3662|981
1655218580000|2022-06-14 14:56:20|3665|3664|3664|3663|3667|3665|3663|3662|0
1655218590000|2022-06-14 14:56:30|3665|3664|3663|3661|3667|3666|3663|3661|502
1655218600000|2022-06-14 14:56:40|3664|3660|3663|3661|3664|3661|3661|3660|0
1655218610000|2022-06-14 14:56:50|3664|3662|3663|3661|3664|3663|3660|3659|1757
1655218620000|2022-06-14 14:57:00|3662|3660|3662|3660|3663|3661|3660|3659|1815
1655218630000|2022-06-14 14:57:10|3661|3659|3662|3660|3662|3661|3659|3658|300
1655218640000|2022-06-14 14:57:20|3661|3659|3664|3663|3665|3663|3660|3659|6600
1655218650000|2022-06-14 14:57:30|3665|3662|3661|3659|3665|3663|3661|3659|1200
1655218660000|2022-06-14 14:57:40|3660|3658|3663|3662|3663|3662|3659|3658|100
1655218670000|2022-06-14 14:57:50|3664|3663|3665|3662|3665|3663|3662|3661|200
1655218680000|2022-06-14 14:58:00|3666|3663|3667|3664|3668|3667|3664|3662|3654
1655218690000|2022-06-14 14:58:10|3666|3663|3656|3654|3666|3664|3656|3654|2250
1655218700000|2022-06-14 14:58:20|3655|3655|3660|3658|3660|3659|3655|3654|200
1655218710000|2022-06-14 14:58:30|3659|3657|3657|3654|3661|3659|3655|3654|450
1655218720000|2022-06-14 14:58:40|3656|3655|3657|3654|3657|3656|3655|3653|1900
1655218730000|2022-06-14 14:58:50|3656|3653|3657|3654|3657|3655|3654|3652|3406
1655218740000|2022-06-14 14:59:00|3656|3655|3653|3651|3658|3655|3652|3651|1954
1655218750000|2022-06-14 14:59:10|3652|3650|3651|3649|3653|3650|3649|3648|2700
1655218760000|2022-06-14 14:59:20|3650||3650||3650||3650||1200
1655218770000|2022-06-14 14:59:30|3649|3648|3650|3648|3650|3649|3647|3646|6001
1655218780000|2022-06-14 14:59:40|3649|3647|3648|3645|3650|3649|3647|3645|600
1655218790000|2022-06-14 14:59:50|3649|3646|3652|3649|3655|3653|3647|3646|1262
1655218800000|2022-06-14 15:00:00|3651|3648|3652|3650|3652|3651|3649|3648|776
1655218810000|2022-06-14 15:00:10|3653|3651|3651|3649|3654|3653|3647|3646|5270
1655218820000|2022-06-14 15:00:20|3650|3650|3652|3651|3653|3652|3650|3649|756
1655218830000|2022-06-14 15:00:30|3653|3652|3651|3650|3653|3652|3651|3650|2465
1655218840000|2022-06-14 15:00:40|3650|3649|3650|3648|3652|3651|3649|3648|1406
1655218850000|2022-06-14 15:00:50|3649|3647|3648|3646|3650|3648|3647|3646|492
1655218860000|2022-06-14 15:01:00|3647|3645|3660|3658|3660|3658|3645|3643|7663
1655218870000|2022-06-14 15:01:10|3661|3659|3658|3656|3665|3664|3657|3655|7990
1655218880000|2022-06-14 15:01:20|3657|3655|3654|3653|3658|3655|3652|3651|2584
1655218890000|2022-06-14 15:01:30|3655|3652|3655|3653|3657|3655|3652|3651|1584
1655218900000|2022-06-14 15:01:40|3654|3652|3656|3654|3656|3655|3654|3652|900
1655218910000|2022-06-14 15:01:50|3657|3655|3656|3654|3657|3655|3654|3653|200
1655218920000|2022-06-14 15:02:00|3657|3655|3660|3658|3662|3661|3657|3655|11055
1655218930000|2022-06-14 15:02:10|3659|3657|3666|3665|3666|3665|3659|3657|8298
1655218940000|2022-06-14 15:02:20|3667|3666|3666|3664|3671|3670|3665|3664|5048
1655218950000|2022-06-14 15:02:30|3665|3663|3659|3656|3665|3663|3657|3655|5009
1655218960000|2022-06-14 15:02:40|3660|3657|3662|3661|3663|3662|3658|3656|2786
1655218970000|2022-06-14 15:02:50|3663||3662||3663||3662||2490
1655218980000|2022-06-14 15:03:00|3661|3660|3656|3653|3662|3660|3654|3653|2674
1655218990000|2022-06-14 15:03:10|3655|3654|3656|3653|3657|3655|3653|3651|1220
1655219000000|2022-06-14 15:03:20|3657|3654|3657|3655|3658|3656|3656|3653|2498
1655219010000|2022-06-14 15:03:30|3656|3654|3657|3656|3657|3656|3653|3652|2992
1655219020000|2022-06-14 15:03:40|3656|3655|3660|3658|3660|3659|3655|3654|4260
1655219030000|2022-06-14 15:03:50|3659|3657|3656|3655|3659|3657|3656|3654|556
1655219040000|2022-06-14 15:04:00|3657|3656|3658|3655|3659|3657|3654|3652|2852
1655219050000|2022-06-14 15:04:10|3659|3656|3657|3655|3659|3657|3655|3653|2400
1655219060000|2022-06-14 15:04:20|3656|3654|3657|3656|3659|3657|3655|3653|0
1655219070000|2022-06-14 15:04:30|3658|3657|3658|3656|3659|3658|3657|3655|400
1655219080000|2022-06-14 15:04:40|3657|3657|3660|3659|3660|3659|3657|3656|2363
1655219090000|2022-06-14 15:04:50|3659|3658|3660|3659|3660|3659|3658|3657|510
1655219100000|2022-06-14 15:05:00|3661|3660|3653|3651|3661|3660|3652|3651|6909
1655219110000|2022-06-14 15:05:10|3652|3650|3650|3649|3654|3653|3649|3647|4440
1655219120000|2022-06-14 15:05:20|3651|3650|3648|3647|3652|3651|3648|3646|1169
1655219130000|2022-06-14 15:05:30|3649|3646|3647|3646|3649|3647|3647|3645|260
1655219140000|2022-06-14 15:05:40|3648|3645|3647|3646|3648|3647|3642|3641|3190
1655219150000|2022-06-14 15:05:50|3646|3645|3647|3645|3651|3649|3646|3645|4768
1655219160000|2022-06-14 15:06:00|3646|3644|3648|3646|3650|3649|3645|3644|2287
1655219170000|2022-06-14 15:06:10|3649|3647|3652|3650|3653|3651|3649|3647|3701
1655219180000|2022-06-14 15:06:20|3651|3651|3649|3648|3653|3652|3649|3648|1300
1655219190000|2022-06-14 15:06:30|3648|3647|3643|3641|3649|3647|3642|3641|1438
1655219200000|2022-06-14 15:06:40|3644|3642|3643|3642|3644|3643|3642|3641|1760
1655219210000|2022-06-14 15:06:50|3644|3643|3643|3641|3645|3643|3641|3640|1506
1655219220000|2022-06-14 15:07:00|3642|3640|3637|3635|3642|3640|3636|3635|1779
1655219230000|2022-06-14 15:07:10|3638|3636|3641|3639|3642|3640|3637|3635|5097
1655219240000|2022-06-14 15:07:20|3642|3640|3641|3640|3643|3641|3639|3638|3030
1655219250000|2022-06-14 15:07:30|3640|3639|3638|3635|3641|3639|3637|3635|1770
1655219260000|2022-06-14 15:07:40|3639|3636|3643|3640|3643|3642|3638|3636|4892
1655219270000|2022-06-14 15:07:50|3642|3641|3644|3641|3645|3644|3640|3639|4138
1655219280000|2022-06-14 15:08:00|3643|3642|3646|3643|3646|3644|3642|3640|1300
1655219290000|2022-06-14 15:08:10|3645|3644|3647|3646|3648|3647|3645|3643|200
1655219300000|2022-06-14 15:08:20|3646|3645|3643|3641|3647|3645|3643|3641|400
1655219310000|2022-06-14 15:08:30|3642|3640|3646|3644|3646|3645|3641|3640|1140
1655219320000|2022-06-14 15:08:40|3645|3645|3645|3643|3645|3645|3643|3642|257
1655219330000|2022-06-14 15:08:50|3644|3642|3644|3642|3645|3643|3643|3642|0
1655219340000|2022-06-14 15:09:00|3643|3641|3646|3644|3646|3644|3642|3640|2239
1655219350000|2022-06-14 15:09:10|3647|3645|3649|3647|3649|3648|3647|3645|650
1655219360000|2022-06-14 15:09:20|3648|3648|3647|3645|3649|3648|3646|3645|800
1655219370000|2022-06-14 15:09:30|3646|3644|3648|3646|3649|3647|3645|3644|1000
1655219380000|2022-06-14 15:09:40|3649|3647|3650|3648|3652|3651|3648|3647|800
1655219390000|2022-06-14 15:09:50|3651|3649|3649|3647|3651|3649|3649|3647|300
1655219400000|2022-06-14 15:10:00|3648|3646|3646|3644|3650|3649|3645|3644|2200
1655219410000|2022-06-14 15:10:10|3645|3645|3646|3644|3647|3645|3645|3643|0
1655219420000|2022-06-14 15:10:20|3647|3643|3651|3648|3651|3649|3645|3643|1100
1655219430000|2022-06-14 15:10:30|3650|3647|3646|3645|3651|3648|3646|3644|866
1655219440000|2022-06-14 15:10:40|3645|3644|3646|3644|3647|3645|3645|3644|715
1655219450000|2022-06-14 15:10:50|3645|3643|3647|3645|3647|3646|3644|3643|700
1655219460000|2022-06-14 15:11:00|3646|3644|3646|3644|3648|3647|3644|3642|1290
1655219470000|2022-06-14 15:11:10|3647|3645|3645|3644|3648|3646|3645|3643|613
1655219480000|2022-06-14 15:11:20|3646|3643|3645|3643|3646|3644|3644|3642|245
1655219490000|2022-06-14 15:11:30|3646|3644|3644|3642|3647|3645|3642|3641|427
1655219500000|2022-06-14 15:11:40|3643|3641|3645|3642|3645|3644|3642|3641|630
1655219510000|2022-06-14 15:11:50|3644|3643|3643|3642|3646|3645|3643|3642|891
1655219520000|2022-06-14 15:12:00|3642|3641|3648|3647|3649|3647|3642|3641|1588
1655219530000|2022-06-14 15:12:10|3649|3646|3650|3647|3650|3648|3648|3646|437
1655219540000|2022-06-14 15:12:20|3649|3648|3647|3645|3651|3650|3646|3645|2645
1655219550000|2022-06-14 15:12:30|3648|3646|3650|3647|3652|3651|3647|3645|1266
1655219560000|2022-06-14 15:12:40|3649|3646|3647|3645|3649|3646|3646|3645|1193
1655219570000|2022-06-14 15:12:50|3648|3646|3643|3642|3648|3647|3643|3642|940
1655219580000|2022-06-14 15:13:00|3642|3641|3643|3641|3644|3642|3641|3639|200
1655219590000|2022-06-14 15:13:10|3642||3643||3644||3642||0
1655219600000|2022-06-14 15:13:20|3642|3642|3644|3642|3644|3643|3642|3641|0
1655219610000|2022-06-14 15:13:30|3643|3641|3645|3643|3649|3648|3642|3641|4929
1655219620000|2022-06-14 15:13:40|3646|3644|3649|3648|3649|3648|3645|3643|430
1655219630000|2022-06-14 15:13:50|3650|3649|3653|3651|3653|3651|3649|3647|1656
1655219640000|2022-06-14 15:14:00|3654|3650|3655|3653|3658|3657|3654|3650|5300
1655219650000|2022-06-14 15:14:10|3654|3652|3655|3653|3655|3654|3653|3651|598
1655219660000|2022-06-14 15:14:20|3656|3652|3657|3655|3657|3656|3655|3652|700
1655219670000|2022-06-14 15:14:30|3656|3654|3655|3653|3658|3656|3654|3653|1430
1655219680000|2022-06-14 15:14:40|3654|3652|3652|3650|3655|3652|3651|3650|1220
1655219690000|2022-06-14 15:14:50|3653|3651|3654|3652|3654|3653|3652|3651|0
1655219700000|2022-06-14 15:15:00|3653|3653|3653|3651|3656|3655|3651|3650|5158
1655219710000|2022-06-14 15:15:10|3652|3650|3652|3650|3655|3653|3651|3650|260
1655219720000|2022-06-14 15:15:20|3651|3649|3653|3651|3653|3652|3649|3648|1499
1655219730000|2022-06-14 15:15:30|3652|3650|3652|3649|3653|3651|3648|3647|2400
1655219740000|2022-06-14 15:15:40|3651|3650|3649|3646|3652|3650|3647|3645|600
1655219750000|2022-06-14 15:15:50|3648|3645|3644|3643|3649|3645|3644|3642|3100
1655219760000|2022-06-14 15:16:00|3645|3644|3650|3648|3651|3649|3645|3643|3500
1655219770000|2022-06-14 15:16:10|3651|3649|3650|3647|3651|3649|3648|3647|290
1655219780000|2022-06-14 15:16:20|3649|3646|3650|3648|3650|3648|3647|3646|1713
1655219790000|2022-06-14 15:16:30|3651|3649|3653|3651|3653|3651|3650|3649|2251
1655219800000|2022-06-14 15:16:40|3654|3652|3649|3647|3654|3652|3648|3647|1120
1655219810000|2022-06-14 15:16:50|3648|3646|3648|3646|3648|3647|3644|3642|600
1655219820000|2022-06-14 15:17:00|3649|3647|3655|3653|3655|3654|3649|3646|4996
1655219830000|2022-06-14 15:17:10|3654|3654|3655|3652|3655|3654|3652|3651|1042
1655219840000|2022-06-14 15:17:20|3654|3651|3653|3652|3655|3654|3653|3651|400
1655219850000|2022-06-14 15:17:30|3654|3653|3657|3656|3657|3656|3653|3652|4798
1655219860000|2022-06-14 15:17:40|3658|3655|3661|3658|3661|3660|3656|3654|2800
1655219870000|2022-06-14 15:17:50|3662|3659|3656|3654|3662|3660|3655|3653|2186
1655219880000|2022-06-14 15:18:00|3657|3655|3661|3658|3662|3660|3657|3654|1095
1655219890000|2022-06-14 15:18:10|3660|3659|3659|3657|3662|3660|3658|3657|1878
1655219900000|2022-06-14 15:18:20|3660|3658|3659|3657|3660|3658|3656|3655|1018
1655219910000|2022-06-14 15:18:30|3658|3658|3658|3656|3659|3658|3657|3655|0
1655219920000|2022-06-14 15:18:40|3659|3657|3658|3655|3659|3657|3656|3655|245
1655219930000|2022-06-14 15:18:50|3657|3656|3657|3655|3659|3658|3656|3655|1140
1655219940000|2022-06-14 15:19:00|3658|3656|3657|3655|3658|3656|3653|3652|300
1655219950000|2022-06-14 15:19:10|3658|3656|3659|3657|3659|3658|3658|3654|1105
1655219960000|2022-06-14 15:19:20|3658|3656|3659|3657|3659|3658|3656|3655|1500
1655219970000|2022-06-14 15:19:30|3658|3656|3659|3656|3659|3657|3657|3655|400
1655219980000|2022-06-14 15:19:40|3658|3657|3663|3662|3663|3662|3658|3656|4577
1655219990000|2022-06-14 15:19:50|3664|3661|3663|3662|3664|3663|3663|3661|100
1655220000000|2022-06-14 15:20:00|3662|3661|3663|3660|3665|3664|3662|3660|387
1655220010000|2022-06-14 15:20:10|3662|3661|3664|3661|3664|3663|3661|3660|400
1655220020000|2022-06-14 15:20:20|3663|3662|3667|3666|3667|3666|3661|3660|1050
1655220030000|2022-06-14 15:20:30|3668|3665|3662|3660|3670|3669|3661|3659|1639
1655220040000|2022-06-14 15:20:40|3663|3661|3665|3664|3666|3664|3662|3660|300
1655220050000|2022-06-14 15:20:50|3664|3663|3664|3662|3665|3663|3658|3657|4909
1655220060000|2022-06-14 15:21:00|3663|3661|3653|3651|3663|3662|3652|3651|21294
1655220070000|2022-06-14 15:21:10|3654|3652|3656|3653|3656|3655|3654|3651|3784
1655220080000|2022-06-14 15:21:20|3655|3652|3656|3653|3657|3655|3654|3652|0
1655220090000|2022-06-14 15:21:30|3655|3654|3655|3653|3656|3654|3652|3651|400
1655220100000|2022-06-14 15:21:40|3656|3654|3656|3653|3658|3656|3654|3653|400
1655220110000|2022-06-14 15:21:50|3655|3652|3653|3651|3656|3653|3652|3651|200
1655220120000|2022-06-14 15:22:00|3652|3652|3657|3654|3657|3654|3652|3651|100
1655220130000|2022-06-14 15:22:10|3656|3655|3657|3655|3657|3655|3654|3653|200
1655220140000|2022-06-14 15:22:20|3656|3656|3657|3655|3657|3656|3654|3652|100
1655220150000|2022-06-14 15:22:30|3658|3654|3662|3660|3662|3661|3658|3654|1530
1655220160000|2022-06-14 15:22:40|3661|3659|3660|3658|3663|3661|3659|3658|470
1655220170000|2022-06-14 15:22:50|3659|3659|3662|3660|3662|3661|3659|3658|300
1655220180000|2022-06-14 15:23:00|3661|3659|3664|3663|3664|3663|3660|3658|700
1655220190000|2022-06-14 15:23:10|3665|3662|3671|3669|3671|3670|3665|3662|1186
1655220200000|2022-06-14 15:23:20|3672|3670|3673|3672|3674|3673|3671|3669|500
1655220210000|2022-06-14 15:23:30|3674|3673|3677|3675|3677|3675|3673|3671|1441
1655220220000|2022-06-14 15:23:40|3678|3676|3679|3678|3681|3679|3677|3675|1199
1655220230000|2022-06-14 15:23:50|3680|3679|3676|3673|3681|3680|3673|3672|2801
1655220240000|2022-06-14 15:24:00|3675|3674|3679|3676|3679|3678|3674|3673|1930
1655220250000|2022-06-14 15:24:10|3680|3677|3681|3679|3681|3680|3679|3677|594
1655220260000|2022-06-14 15:24:20|3682|3678|3685|3683|3685|3683|3681|3678|1100
1655220270000|2022-06-14 15:24:30|3686|3684|3690|3688|3690|3689|3686|3683|2450
1655220280000|2022-06-14 15:24:40|3689|3689|3695|3692|3695|3692|3689|3687|6790
1655220290000|2022-06-14 15:24:50|3694|3693|3698|3696|3698|3696|3694|3692|5134
1655220300000|2022-06-14 15:25:00|3697|3695|3704|3702|3708|3706|3695|3694|86160
1655220310000|2022-06-14 15:25:10|3703|3701|3702|3699|3705|3703|3699|3698|1450
1655220320000|2022-06-14 15:25:20|3701|3700|3702|3700|3704|3703|3701|3699|227
1655220330000|2022-06-14 15:25:30|3703|3701|3704|3701|3704|3702|3702|3700|0
1655220340000|2022-06-14 15:25:40|3705|3702|3706|3704|3706|3704|3704|3701|100
1655220350000|2022-06-14 15:25:50|3705|3705|3699|3697|3706|3705|3699|3697|940
1655220360000|2022-06-14 15:26:00|3700|3698|3698|3697|3701|3700|3698|3696|1808
1655220370000|2022-06-14 15:26:10|3699|3698|3702|3701|3702|3701|3699|3698|1800
1655220380000|2022-06-14 15:26:20|3703|3702|3706|3705|3707|3706|3703|3701|2797
1655220390000|2022-06-14 15:26:30|3707|3704|3703|3702|3707|3704|3703|3701|380
1655220400000|2022-06-14 15:26:40|3702|3701|3703|3701|3703|3702|3702|3700|400
1655220410000|2022-06-14 15:26:50|3702|3700|3702|3700|3705|3704|3701|3700|2704
1655220420000|2022-06-14 15:27:00|3703|3701|3695|3693|3703|3701|3694|3693|800
1655220430000|2022-06-14 15:27:10|3694|3692|3693|3691|3695|3694|3692|3690|0
1655220440000|2022-06-14 15:27:20|3692|3692|3691|3689|3695|3694|3691|3689|4086
1655220450000|2022-06-14 15:27:30|3692|3690|3693|3691|3694|3692|3691|3690|100
1655220460000|2022-06-14 15:27:40|3694|3692|3691|3690|3695|3694|3691|3690|506
1655220470000|2022-06-14 15:27:50|3692|3691|3691|3690|3694|3692|3691|3690|500
1655220480000|2022-06-14 15:28:00|3690|3689|3692|3690|3693|3691|3690|3689|300
1655220490000|2022-06-14 15:28:10|3693|3691|3692|3691|3693|3691|3690|3689|1395
1655220500000|2022-06-14 15:28:20|3693|3692|3689|3687|3693|3692|3688|3687|17091
1655220510000|2022-06-14 15:28:30|3688|3686|3688|3686|3689|3688|3687|3685|400
1655220520000|2022-06-14 15:28:40|3687|3685|3689|3686|3689|3687|3686|3684|100
1655220530000|2022-06-14 15:28:50|3690|3687|3690|3689|3691|3690|3690|3687|1009
1655220540000|2022-06-14 15:29:00|3689|3688|3690|3688|3690|3689|3688|3686|586
1655220550000|2022-06-14 15:29:10|3691|3687|3691|3688|3692|3691|3688|3687|820
1655220560000|2022-06-14 15:29:20|3690|3687|3690|3688|3690|3689|3688|3687|509
1655220570000|2022-06-14 15:29:30|3689|3687|3689|3686|3690|3687|3687|3686|1372
1655220580000|2022-06-14 15:29:40|3690|3687|3689|3687|3690|3689|3688|3686|100
1655220590000|2022-06-14 15:29:50|3688|3688|3693|3691|3693|3692|3688|3687|4100
1655220600000|2022-06-14 15:30:00|3692|3692|3686|3684|3693|3692|3685|3684|800
1655220610000|2022-06-14 15:30:10|3685|3683|3687|3684|3690|3688|3683|3682|1161
1655220620000|2022-06-14 15:30:20|3686|3685|3687|3685|3689|3687|3686|3684|100
1655220630000|2022-06-14 15:30:30|3686|3684|3690|3687|3690|3688|3684|3683|3525
1655220640000|2022-06-14 15:30:40|3689|3688|3688|3686|3690|3688|3686|3684|0
1655220650000|2022-06-14 15:30:50|3689|3685|3692|3690|3692|3691|3689|3685|1200
1655220660000|2022-06-14 15:31:00|3693|3691|3694|3691|3696|3695|3693|3691|2400
1655220670000|2022-06-14 15:31:10|3693|3690|3689|3686|3693|3690|3688|3686|0
1655220680000|2022-06-14 15:31:20|3690|3687|3691|3689|3692|3691|3689|3686|3700
1655220690000|2022-06-14 15:31:30|3690|3690|3690|3688|3692|3690|3689|3687|500
1655220700000|2022-06-14 15:31:40|3689|3687|3690|3687|3691|3689|3688|3687|100
1655220710000|2022-06-14 15:31:50|3691|3688|3690|3688|3691|3690|3689|3687|700
1655220720000|2022-06-14 15:32:00|3689|3687|3688|3687|3690|3687|3688|3687|200
1655220730000|2022-06-14 15:32:10|3689|3686|3686|3684|3689|3686|3685|3683|500
1655220740000|2022-06-14 15:32:20|3687|3685|3682|3681|3687|3686|3682|3680|1000
1655220750000|2022-06-14 15:32:30|3681|3680|3683|3681|3683|3681|3680|3678|500
1655220760000|2022-06-14 15:32:40|3684|3680|3683|3680|3686|3684|3682|3680|1100
1655220770000|2022-06-14 15:32:50|3682|3681|3685|3683|3685|3684|3682|3680|900
1655220780000|2022-06-14 15:33:00|3686|3684|3693|3690|3693|3691|3686|3684|700
1655220790000|2022-06-14 15:33:10|3694|3691|3693|3691|3695|3693|3692|3690|260
1655220800000|2022-06-14 15:33:20|3694|3690|3693|3691|3694|3692|3692|3690|100
1655220810000|2022-06-14 15:33:30|3692|3692|3698|3695|3698|3697|3691|3690|3670
1655220820000|2022-06-14 15:33:40|3699|3696|3704|3703|3704|3703|3698|3696|3005
1655220830000|2022-06-14 15:33:50|3705|3702|3703|3701|3705|3704|3702|3700|3800
1655220840000|2022-06-14 15:34:00|3702|3702|3709|3708|3709|3708|3702|3701|5985
1655220850000|2022-06-14 15:34:10|3708|3707|3710|3708|3712|3711|3708|3706|6913
1655220860000|2022-06-14 15:34:20|3711|3709|3712|3709|3714|3712|3709|3707|1732
1655220870000|2022-06-14 15:34:30|3711|3710|3715|3713|3715|3713|3709|3708|2100
1655220880000|2022-06-14 15:34:40|3716|3712|3716|3714|3717|3715|3715|3712|0
1655220890000|2022-06-14 15:34:50|3715|3715|3713|3712|3717|3715|3713|3712|1211
1655220900000|2022-06-14 15:35:00|3714|3713|3717|3714|3718|3716|3714|3712|1745
1655220910000|2022-06-14 15:35:10|3716|3715|3719|3717|3719|3718|3716|3714|2922
1655220920000|2022-06-14 15:35:20|3718|3718|3720|3718|3720|3718|3717|3716|1137
1655220930000|2022-06-14 15:35:30|3719|3717|3716|3713|3720|3719|3714|3713|3436
1655220940000|2022-06-14 15:35:40|3715|3714|3717|3715|3719|3717|3714|3713|2000
1655220950000|2022-06-14 15:35:50|3718|3716|3719|3717|3719|3718|3716|3714|1040
1655220960000|2022-06-14 15:36:00|3718|3716|3715|3713|3718|3717|3713|3712|7321
1655220970000|2022-06-14 15:36:10|3714|3712|3715|3712|3715|3714|3713|3711|2718
1655220980000|2022-06-14 15:36:20|3716|3713|3722|3720|3724|3722|3715|3713|9986
1655220990000|2022-06-14 15:36:30|3723|3721|3723|3721|3724|3723|3722|3720|4990
1655221000000|2022-06-14 15:36:40|3724|3722|3717|3716|3724|3722|3716|3715|5249
1655221010000|2022-06-14 15:36:50|3718|3717|3723|3722|3723|3722|3718|3716|1309
1655221020000|2022-06-14 15:37:00|3724|3723|3720|3718|3725|3723|3718|3716|1250
1655221030000|2022-06-14 15:37:10|3719|3717|3719|3717|3722|3720|3719|3717|100
1655221040000|2022-06-14 15:37:20|3718|3716|3713|3711|3719|3716|3713|3711|357
1655221050000|2022-06-14 15:37:30|3712|3710|3710|3709|3713|3711|3710|3708|2070
1655221060000|2022-06-14 15:37:40|3709|3708|3707|3704|3711|3708|3706|3704|1843
1655221070000|2022-06-14 15:37:50|3706|3705|3705|3704|3707|3705|3703|3702|500
1655221080000|2022-06-14 15:38:00|3706|3703|3704|3702|3709|3708|3703|3702|300
1655221090000|2022-06-14 15:38:10|3705|3701|3708|3706|3708|3706|3702|3700|224
1655221100000|2022-06-14 15:38:20|3707|3705|3711|3709|3713|3711|3707|3704|2936
1655221110000|2022-06-14 15:38:30|3710|3708|3707|3705|3711|3709|3706|3705|2459
1655221120000|2022-06-14 15:38:40|3708|3706|3707|3705|3711|3709|3706|3704|500
1655221130000|2022-06-14 15:38:50|3706|3706|3705|3703|3707|3706|3703|3702|2206
1655221140000|2022-06-14 15:39:00|3706|3702|3708|3706|3708|3707|3706|3702|870
1655221150000|2022-06-14 15:39:10|3709|3707|3710|3707|3711|3709|3708|3707|1913
1655221160000|2022-06-14 15:39:20|3709|3708|3707|3704|3710|3709|3705|3703|1642
1655221170000|2022-06-14 15:39:30|3706|3705|3705|3704|3707|3705|3705|3703|320
1655221180000|2022-06-14 15:39:40|3706|3703|3705|3703|3709|3707|3703|3702|3842
1655221190000|2022-06-14 15:39:50|3704|3702|3707|3704|3707|3706|3703|3701|100
1655221200000|2022-06-14 15:40:00|3706|3705|3700|3698|3707|3705|3699|3698|1700
1655221210000|2022-06-14 15:40:10|3699|3697|3705|3702|3705|3703|3697|3696|1405
1655221220000|2022-06-14 15:40:20|3706|3703|3706|3703|3707|3705|3705|3703|200
1655221230000|2022-06-14 15:40:30|3707|3704|3704|3702|3709|3708|3704|3702|1150
1655221240000|2022-06-14 15:40:40|3703|3701|3705|3702|3705|3703|3702|3700|100
1655221250000|2022-06-14 15:40:50|3706|3703|3703|3701|3707|3706|3703|3701|310
1655221260000|2022-06-14 15:41:00|3704|3702|3705|3703|3707|3705|3703|3701|0
1655221270000|2022-06-14 15:41:10|3706|3704|3707|3705|3708|3707|3705|3703|600
1655221280000|2022-06-14 15:41:20|3708|3704|3709|3707|3711|3710|3706|3704|1530
1655221290000|2022-06-14 15:41:30|3708|3706|3709|3707|3710|3708|3706|3704|1190
1655221300000|2022-06-14 15:41:40|3710|3706|3710|3708|3711|3709|3707|3706|700
1655221310000|2022-06-14 15:41:50|3711|3709|3711|3709|3712|3711|3710|3708|900
1655221320000|2022-06-14 15:42:00|3712|3710|3705|3704|3712|3710|3705|3704|1089
1655221330000|2022-06-14 15:42:10|3706|3703|3705|3703|3706|3705|3703|3702|100
1655221340000|2022-06-14 15:42:20|3706|3704|3706|3703|3707|3706|3705|3703|100
1655221350000|2022-06-14 15:42:30|3705|3704|3705|3703|3707|3706|3704|3702|0
1655221360000|2022-06-14 15:42:40|3706|3702|3709|3707|3709|3708|3703|3701|2831
1655221370000|2022-06-14 15:42:50|3710|3708|3708|3706|3712|3710|3707|3706|1762
1655221380000|2022-06-14 15:43:00|3709|3707|3708|3706|3709|3707|3705|3703|100
1655221390000|2022-06-14 15:43:10|3707|3705|3713|3711|3714|3713|3706|3705|5831
1655221400000|2022-06-14 15:43:20|3714|3712|3713|3711|3714|3713|3712|3711|876
1655221410000|2022-06-14 15:43:30|3714|3712|3718|3716|3718|3717|3714|3711|5699
1655221420000|2022-06-14 15:43:40|3717|3715|3713|3710|3717|3715|3712|3710|4060
1655221430000|2022-06-14 15:43:50|3714|3711|3713|3711|3714|3712|3712|3710|0
1655221440000|2022-06-14 15:44:00|3714|3712|3712|3709|3717|3715|3711|3709|600
1655221450000|2022-06-14 15:44:10|3711|3708|3713|3711|3713|3711|3708|3707|200
1655221460000|2022-06-14 15:44:20|3712|3712|3715|3713|3715|3713|3712|3711|0
1655221470000|2022-06-14 15:44:30|3716|3712|3713|3712|3716|3715|3713|3712|200
1655221480000|2022-06-14 15:44:40|3714|3713|3716|3714|3717|3716|3714|3712|1294
1655221490000|2022-06-14 15:44:50|3717|3715|3716|3714|3718|3716|3715|3714|0
1655221500000|2022-06-14 15:45:00|3717|3715|3715|3713|3718|3716|3712|3711|936
1655221510000|2022-06-14 15:45:10|3716|3712|3709|3706|3716|3713|3707|3706|10917
1655221520000|2022-06-14 15:45:20|3708|3707|3710|3707|3710|3709|3707|3706|300
1655221530000|2022-06-14 15:45:30|3709|3706|3707|3704|3710|3707|3706|3704|1300
1655221540000|2022-06-14 15:45:40|3708|3705|3712|3711|3712|3711|3708|3704|530
1655221550000|2022-06-14 15:45:50|3713|3712|3713|3712|3713|3712|3712|3711|420
1655221560000|2022-06-14 15:46:00|3714|3713|3720|3718|3720|3718|3714|3713|400
1655221570000|2022-06-14 15:46:10|3719|3719|3723|3721|3724|3722|3719|3718|1261
1655221580000|2022-06-14 15:46:20|3724|3722|3727|3724|3727|3725|3723|3721|3375
1655221590000|2022-06-14 15:46:30|3726|3725|3720|3719|3728|3727|3720|3719|2110
1655221600000|2022-06-14 15:46:40|3719|3718|3717|3715|3720|3718|3715|3713|2256
1655221610000|2022-06-14 15:46:50|3718|3716|3716|3713|3719|3717|3715|3713|413
1655221620000|2022-06-14 15:47:00|3715|3714|3717|3715|3718|3717|3714|3712|470
1655221630000|2022-06-14 15:47:10|3716|3714|3714|3711|3717|3715|3712|3711|700
1655221640000|2022-06-14 15:47:20|3713|3712|3717|3714|3717|3715|3713|3711|100
1655221650000|2022-06-14 15:47:30|3716|3715|3717|3716|3717|3716|3714|3713|200
1655221660000|2022-06-14 15:47:40|3718|3717|3720|3719|3720|3719|3718|3716|311
1655221670000|2022-06-14 15:47:50|3719|3718|3718|3715|3720|3718|3715|3713|660
1655221680000|2022-06-14 15:48:00|3717|3714|3716|3713|3719|3718|3714|3713|100
1655221690000|2022-06-14 15:48:10|3715|3714|3716|3713|3716|3714|3712|3710|700
1655221700000|2022-06-14 15:48:20|3715|3714|3714|3712|3716|3714|3713|3711|0
1655221710000|2022-06-14 15:48:30|3715|3711|3712|3709|3715|3712|3711|3709|1100
1655221720000|2022-06-14 15:48:40|3711|3710|3711|3709|3713|3711|3710|3708|0
1655221730000|2022-06-14 15:48:50|3712|3710|3715|3713|3715|3714|3711|3709|0
1655221740000|2022-06-14 15:49:00|3716|3714|3715|3713|3718|3716|3713|3712|1310
1655221750000|2022-06-14 15:49:10|3714|3712|3713|3711|3715|3712|3712|3710|731
1655221760000|2022-06-14 15:49:20|3714|3710|3712|3710|3714|3713|3711|3710|1400
1655221770000|2022-06-14 15:49:30|3711|3711|3717|3715|3717|3716|3711|3710|961
1655221780000|2022-06-14 15:49:40|3718|3716|3714|3712|3718|3716|3713|3712|530
1655221790000|2022-06-14 15:49:50|3715|3713|3714|3712|3715|3713|3713|3712|0
1655221800000|2022-06-14 15:50:00|3715|3711|3714|3711|3715|3713|3712|3710|1200
1655221810000|2022-06-14 15:50:10|3715|3712|3714|3712|3715|3714|3711|3710|100
1655221820000|2022-06-14 15:50:20|3715|3713|3710|3707|3715|3713|3708|3707|908
1655221830000|2022-06-14 15:50:30|3709|3708|3714|3713|3714|3713|3709|3707|100
1655221840000|2022-06-14 15:50:40|3715|3712|3715|3713|3716|3715|3714|3712|700
1655221850000|2022-06-14 15:50:50|3716|3714|3716|3714|3717|3715|3715|3713|0
1655221860000|2022-06-14 15:51:00|3715|3713|3715|3712|3716|3713|3712|3711|790
1655221870000|2022-06-14 15:51:10|3714|3713|3707|3705|3715|3713|3706|3705|200
1655221880000|2022-06-14 15:51:20|3706|3706|3705|3702|3707|3706|3703|3702|400
1655221890000|2022-06-14 15:51:30|3704|3703|3705|3703|3706|3703|3703|3702|100
1655221900000|2022-06-14 15:51:40|3704|3702|3705|3703|3706|3703|3702|3701|400
1655221910000|2022-06-14 15:51:50|3706|3704|3707|3704|3708|3707|3705|3704|769
1655221920000|2022-06-14 15:52:00|3706|3705|3709|3706|3709|3708|3704|3702|0
1655221930000|2022-06-14 15:52:10|3708|3707|3707|3705|3709|3707|3706|3704|200
1655221940000|2022-06-14 15:52:20|3708|3706|3707|3705|3709|3707|3706|3705|100
1655221950000|2022-06-14 15:52:30|3706|3706|3707|3705|3710|3708|3706|3705|0
1655221960000|2022-06-14 15:52:40|3706|3704|3705|3703|3707|3704|3704|3703|300
1655221970000|2022-06-14 15:52:50|3704|3702|3704|3703|3705|3703|3702|3701|300
1655221980000|2022-06-14 15:53:00|3705|3702|3711|3709|3711|3710|3705|3702|1510
1655221990000|2022-06-14 15:53:10|3710|3710|3707|3704|3711|3710|3705|3703|1170
1655222000000|2022-06-14 15:53:20|3706|3705|3709|3707|3709|3707|3706|3704|0
1655222010000|2022-06-14 15:53:30|3710|3708|3710|3708|3710|3709|3709|3707|0
1655222020000|2022-06-14 15:53:40|3709|3707|3712|3710|3712|3710|3708|3707|416
1655222030000|2022-06-14 15:53:50|3711|3709|3718|3716|3718|3717|3711|3709|2190
1655222040000|2022-06-14 15:54:00|3719|3717|3719|3717|3721|3720|3717|3715|1138
1655222050000|2022-06-14 15:54:10|3720|3718|3722|3719|3723|3722|3719|3717|2600
1655222060000|2022-06-14 15:54:20|3721|3720|3721|3719|3724|3723|3720|3719|1425
1655222070000|2022-06-14 15:54:30|3720|3718|3718|3716|3721|3719|3717|3716|691
1655222080000|2022-06-14 15:54:40|3717|3717|3721|3719|3721|3720|3717|3716|1906
1655222090000|2022-06-14 15:54:50|3722|3720|3724|3722|3724|3723|3721|3720|1990
1655222100000|2022-06-14 15:55:00|3725|3723|3727|3726|3727|3726|3720|3719|3300
1655222110000|2022-06-14 15:55:10|3726|3725|3728|3726|3728|3726|3725|3723|200
1655222120000|2022-06-14 15:55:20|3727|3725|3728|3726|3728|3727|3725|3724|800
1655222130000|2022-06-14 15:55:30|3727|3725|3728|3726|3728|3727|3726|3725|200
1655222140000|2022-06-14 15:55:40|3729|3727|3730|3728|3730|3729|3728|3726|2715
1655222150000|2022-06-14 15:55:50|3731|3729|3729|3727|3732|3731|3728|3727|1400
1655222160000|2022-06-14 15:56:00|3728|3728|3731|3729|3731|3730|3727|3725|1034
1655222170000|2022-06-14 15:56:10|3732|3730|3731|3729|3732|3731|3729|3728|700
1655222180000|2022-06-14 15:56:20|3730|3728|3729|3727|3731|3728|3728|3727|600
1655222190000|2022-06-14 15:56:30|3730|3728|3730|3728|3731|3729|3728|3727|400
1655222200000|2022-06-14 15:56:40|3731|3729|3729|3727|3731|3730|3728|3726|500
1655222210000|2022-06-14 15:56:50|3728|3726|3728|3725|3730|3728|3726|3725|100
1655222220000|2022-06-14 15:57:00|3727|3726|3729|3728|3729|3728|3727|3725|566
1655222230000|2022-06-14 15:57:10|3730|3727|3727|3725|3730|3727|3726|3725|500
1655222240000|2022-06-14 15:57:20|3728|3726|3727|3725|3729|3727|3726|3725|200
1655222250000|2022-06-14 15:57:30|3726|3724|3725|3724|3728|3727|3725|3724|600
1655222260000|2022-06-14 15:57:40|3724|3723|3722|3721|3724|3723|3722|3721|930
1655222270000|2022-06-14 15:57:50|3723|3720|3725|3722|3725|3723|3723|3720|400
1655222280000|2022-06-14 15:58:00|3724|3723|3725|3724|3725|3724|3721|3719|2882
1655222290000|2022-06-14 15:58:10|3724|3723|3725|3723|3725|3723|3723|3721|100
1655222300000|2022-06-14 15:58:20|3726|3724|3727|3725|3727|3726|3726|3723|200
1655222310000|2022-06-14 15:58:30|3728|3726|3731|3730|3731|3730|3728|3725|1680
1655222320000|2022-06-14 15:58:40|3730|3729|3733|3731|3735|3734|3730|3729|2832
1655222330000|2022-06-14 15:58:50|3732|3730|3730|3728|3733|3731|3729|3728|500
1655222340000|2022-06-14 15:59:00|3731|3729|3732|3729|3733|3731|3730|3727|1744
1655222350000|2022-06-14 15:59:10|3731|3730|3732|3730|3734|3732|3731|3730|2797
1655222360000|2022-06-14 15:59:20|3731|3731|3731|3729|3733|3731|3730|3729|400
1655222370000|2022-06-14 15:59:30|3730|3730|3731|3728|3731|3730|3729|3728|300
1655222380000|2022-06-14 15:59:40|3730|3729|3730|3727|3731|3729|3730|3727|0
1655222390000|2022-06-14 15:59:50|3729|3728|3729|3727|3729|3728|3728|3726|0
1655222400000|2022-06-14 16:00:00|3728|3726|3721|3719|3728|3726|3720|3719|100
1655222410000|2022-06-14 16:00:10|3722|3720|3719|3716|3724|3722|3718|3716|400
1655222420000|2022-06-14 16:00:20|3718|3717|3718|3716|3721|3719|3717|3716|437
1655222430000|2022-06-14 16:00:30|3717|3717|3719|3717|3719|3717|3717|3716|0
1655222440000|2022-06-14 16:00:40|3718|3716|3716|3714|3718|3716|3715|3714|1400
1655222450000|2022-06-14 16:00:50|3717|3715|3718|3716|3718|3717|3714|3713|100
1655222460000|2022-06-14 16:01:00|3717|3717|3716|3713|3718|3717|3715|3713|650
1655222470000|2022-06-14 16:01:10|3717|3714|3716|3713|3718|3717|3715|3713|570
1655222480000|2022-06-14 16:01:20|3717|3714|3717|3715|3717|3716|3716|3713|0
1655222490000|2022-06-14 16:01:30|3718|3716|3718|3715|3718|3717|3716|3715|0
1655222500000|2022-06-14 16:01:40|3719|3716|3717|3716|3719|3718|3717|3715|645
1655222510000|2022-06-14 16:01:50|3718|3717|3719|3717|3719|3718|3718|3716|100
1655222520000|2022-06-14 16:02:00|3718|3716|3714|3712|3719|3717|3713|3712|795
1655222530000|2022-06-14 16:02:10|3713|3713|3714|3712|3715|3714|3712|3711|855
1655222540000|2022-06-14 16:02:20|3715|3713|3713|3711|3715|3713|3713|3711|300
1655222550000|2022-06-14 16:02:30|3714|3712|3715|3713|3715|3713|3712|3711|300
1655222560000|2022-06-14 16:02:40|3714|3712|3717|3716|3717|3716|3713|3712|2510
1655222570000|2022-06-14 16:02:50|3718|3717|3713|3711|3719|3718|3712|3711|2857
1655222580000|2022-06-14 16:03:00|3712|3710|3711|3709|3714|3713|3710|3708|500
1655222590000|2022-06-14 16:03:10|3710|3710|3713|3711|3713|3711|3710|3709|0
1655222600000|2022-06-14 16:03:20|3712|3710|3710|3708|3712|3711|3709|3708|497
1655222610000|2022-06-14 16:03:30|3711|3709|3711|3709|3711|3710|3710|3708|100
1655222620000|2022-06-14 16:03:40|3710|3708|3710|3708|3711|3709|3708|3707|1000
1655222630000|2022-06-14 16:03:50|3709|3709|3707|3706|3710|3709|3707|3706|100
1655222640000|2022-06-14 16:04:00|3708|3707|3709|3707|3712|3710|3708|3706|930
1655222650000|2022-06-14 16:04:10|3708|3708|3704|3701|3709|3708|3703|3701|731
1655222660000|2022-06-14 16:04:20|3705|3702|3705|3703|3706|3704|3703|3702|2800
1655222670000|2022-06-14 16:04:30|3704|3704|3708|3707|3708|3707|3704|3703|500
1655222680000|2022-06-14 16:04:40|3709|3706|3709|3707|3709|3707|3707|3706|200
1655222690000|2022-06-14 16:04:50|3708|3706|3704|3702|3709|3706|3704|3702|2321
1655222700000|2022-06-14 16:05:00|3705|3703|3704|3701|3705|3703|3700|3698|1330
1655222710000|2022-06-14 16:05:10|3705|3702|3703|3700|3705|3703|3701|3700|1180
1655222720000|2022-06-14 16:05:20|3702|3701|3703|3701|3703|3702|3702|3700|0
1655222730000|2022-06-14 16:05:30|3702|3700|3701|3698|3703|3701|3700|3698|377
1655222740000|2022-06-14 16:05:40|3702|3699|3705|3703|3707|3705|3701|3698|210
1655222750000|2022-06-14 16:05:50|3704|3702|3703|3701|3704|3702|3702|3701|100
1655222760000|2022-06-14 16:06:00|3702|3702|3701|3699|3704|3702|3699|3698|710
1655222770000|2022-06-14 16:06:10|3702|3700|3700|3698|3703|3701|3700|3698|100
1655222780000|2022-06-14 16:06:20|3701|3697|3699|3697|3701|3697|3697|3696|100
1655222790000|2022-06-14 16:06:30|3700|3698|3699|3697|3700|3699|3699|3697|0
1655222800000|2022-06-14 16:06:40|3698|3698|3701|3699|3701|3699|3698|3697|890
1655222810000|2022-06-14 16:06:50|3700|3698|3699|3696|3701|3699|3698|3696|200
1655222820000|2022-06-14 16:07:00|3700|3697|3696|3694|3700|3698|3696|3694|700
1655222830000|2022-06-14 16:07:10|3697|3695|3696|3693|3697|3695|3695|3693|100
1655222840000|2022-06-14 16:07:20|3695|3694|3695|3693|3697|3695|3695|3693|0
1655222850000|2022-06-14 16:07:30|3696|3694|3701|3698|3702|3700|3696|3694|1361
1655222860000|2022-06-14 16:07:40|3700|3699|3701|3700|3701|3700|3700|3698|200
1655222870000|2022-06-14 16:07:50|3700|3699|3702|3700|3702|3700|3698|3697|380
1655222880000|2022-06-14 16:08:00|3701|3699|3697|3695|3702|3699|3696|3695|700
1655222890000|2022-06-14 16:08:10|3698|3696|3699|3697|3699|3698|3696|3695|0
1655222900000|2022-06-14 16:08:20|3698|3698|3699|3697|3699|3698|3698|3696|600
1655222910000|2022-06-14 16:08:30|3698|3696|3699|3698|3699|3698|3698|3696|100
1655222920000|2022-06-14 16:08:40|3698|3697|3701|3699|3702|3701|3697|3696|1150
1655222930000|2022-06-14 16:08:50|3700|3700|3705|3702|3705|3703|3700|3699|1090
1655222940000|2022-06-14 16:09:00|3704|3703|3702|3700|3705|3703|3701|3700|200
1655222950000|2022-06-14 16:09:10|3703|3699|3701|3699|3703|3700|3699|3698|4937
1655222960000|2022-06-14 16:09:20|3700|3698|3692|3690|3700|3698|3687|3685|54221
1655222970000|2022-06-14 16:09:30|3691|3689|3692|3690|3693|3691|3691|3689|200
1655222980000|2022-06-14 16:09:40|3691|3689|3692|3689|3692|3690|3690|3688|1000
1655222990000|2022-06-14 16:09:50|3691|3690|3689|3688|3692|3690|3687|3685|3000
1655223000000|2022-06-14 16:10:00|3690|3687|3690|3688|3691|3689|3689|3687|260
1655223010000|2022-06-14 16:10:10|3689|3687|3693|3690|3693|3692|3689|3687|260
1655223020000|2022-06-14 16:10:20|3692|3691|3691|3690|3694|3693|3691|3690|800
1655223030000|2022-06-14 16:10:30|3690|3689|3690|3689|3692|3690|3689|3688|1060
1655223040000|2022-06-14 16:10:40|3689|3688|3690|3689|3690|3689|3689|3688|690
1655223050000|2022-06-14 16:10:50|3689|3688|3694|3691|3694|3692|3688|3687|849
1655223060000|2022-06-14 16:11:00|3695|3692|3695|3692|3695|3693|3692|3691|1680
1655223070000|2022-06-14 16:11:10|3694|3691|3696|3693|3696|3693|3692|3691|250
1655223080000|2022-06-14 16:11:20|3697|3694|3700|3698|3700|3698|3696|3693|500
1655223090000|2022-06-14 16:11:30|3699|3699|3696|3695|3702|3700|3696|3694|950
1655223100000|2022-06-14 16:11:40|3695|3694|3694|3693|3696|3694|3694|3692|520
1655223110000|2022-06-14 16:11:50|3695|3694|3697|3695|3698|3696|3694|3693|0
1655223120000|2022-06-14 16:12:00|3696|3696|3697|3695|3697|3696|3695|3694|1820
1655223130000|2022-06-14 16:12:10|3696|3694|3694|3692|3696|3695|3694|3692|1000
1655223140000|2022-06-14 16:12:20|3693|3693|3695|3693|3695|3694|3693|3692|550
1655223150000|2022-06-14 16:12:30|3696|3692|3697|3695|3698|3697|3696|3692|100
1655223160000|2022-06-14 16:12:40|3696|3694|3695|3693|3697|3695|3694|3693|532
1655223170000|2022-06-14 16:12:50|3696|3694|3693|3691|3696|3694|3692|3690|1000
1655223180000|2022-06-14 16:13:00|3692|3690|3696|3694|3696|3695|3691|3690|400
1655223190000|2022-06-14 16:13:10|3695|3695|3695|3692|3696|3695|3694|3692|100
1655223200000|2022-06-14 16:13:20|3694|3693|3700|3698|3700|3699|3694|3692|3722
1655223210000|2022-06-14 16:13:30|3701|3699|3700|3698|3702|3701|3699|3698|700
1655223220000|2022-06-14 16:13:40|3701|3699|3700|3698|3701|3699|3698|3697|500
1655223230000|2022-06-14 16:13:50|3701|3699|3700|3698|3702|3701|3699|3698|100
1655223240000|2022-06-14 16:14:00|3699|3697|3699|3696|3700|3698|3698|3696|205
1655223250000|2022-06-14 16:14:10|3698|3697|3699|3697|3699|3697|3696|3695|1100
1655223260000|2022-06-14 16:14:20|3698|3696|3697|3695|3700|3698|3696|3694|1260
1655223270000|2022-06-14 16:14:30|3698|3696|3695|3694|3698|3696|3695|3694|606
1655223280000|2022-06-14 16:14:40|3696|3693|3695|3692|3696|3695|3694|3692|150
1655223290000|2022-06-14 16:14:50|3694|3693|3695|3693|3695|3694|3693|3692|447
1655223300000|2022-06-14 16:15:00|3694|3692|3694|3691|3695|3693|3693|3691|100
1655223310000|2022-06-14 16:15:10|3693|3692|3691|3689|3694|3692|3691|3689|300
1655223320000|2022-06-14 16:15:20|3692|3690|3691|3688|3692|3690|3689|3688|200
1655223330000|2022-06-14 16:15:30|3692|3689|3693|3692|3694|3692|3691|3688|0
1655223340000|2022-06-14 16:15:40|3694|3693|3695|3693|3695|3694|3693|3692|600
1655223350000|2022-06-14 16:15:50|3696|3692|3699|3697|3699|3698|3696|3692|1560
1655223360000|2022-06-14 16:16:00|3700|3698|3699|3697|3701|3700|3698|3697|500
1655223370000|2022-06-14 16:16:10|3700|3698|3697|3695|3700|3698|3696|3695|4290
1655223380000|2022-06-14 16:16:20|3698|3696|3697|3694|3698|3696|3695|3693|400
1655223390000|2022-06-14 16:16:30|3698|3695|3698|3695|3698|3696|3694|3692|625
1655223400000|2022-06-14 16:16:40|3697|3696|3698|3696|3698|3697|3697|3695|0
1655223410000|2022-06-14 16:16:50|3699|3697|3703|3701|3703|3702|3698|3696|300
1655223420000|2022-06-14 16:17:00|3702|3702|3705|3703|3705|3703|3702|3702|100
1655223430000|2022-06-14 16:17:10|3704|3702|3703|3700|3707|3706|3702|3700|5547
1655223440000|2022-06-14 16:17:20|3704|3701|3705|3703|3705|3703|3702|3700|300
1655223450000|2022-06-14 16:17:30|3704|3702|3704|3702|3705|3703|3704|3702|0
1655223460000|2022-06-14 16:17:40|3705|3703|3705|3703|3706|3705|3704|3702|560
1655223470000|2022-06-14 16:17:50|3706|3704|3703|3701|3707|3705|3702|3700|584
1655223480000|2022-06-14 16:18:00|3704|3702|3706|3704|3707|3706|3702|3701|640
1655223490000|2022-06-14 16:18:10|3707|3705|3708|3706|3708|3707|3707|3704|0
1655223500000|2022-06-14 16:18:20|3707|3707|3708|3706|3708|3707|3707|3705|100
1655223510000|2022-06-14 16:18:30|3709|3707|3709|3707|3710|3708|3707|3705|963
1655223520000|2022-06-14 16:18:40|3708|3708|3711|3709|3712|3710|3708|3707|100
1655223530000|2022-06-14 16:18:50|3712|3708|3712|3710|3713|3711|3711|3708|200
1655223540000|2022-06-14 16:19:00|3711|3709|3715|3713|3716|3714|3709|3708|4900
1655223550000|2022-06-14 16:19:10|3716|3714|3715|3712|3716|3714|3713|3711|100
1655223560000|2022-06-14 16:19:20|3716|3713|3719|3717|3719|3717|3716|3712|240
1655223570000|2022-06-14 16:19:30|3718|3718|3713|3711|3719|3718|3712|3711|2037
1655223580000|2022-06-14 16:19:40|3712|3710|3714|3711|3714|3712|3710|3709|1116
1655223590000|2022-06-14 16:19:50|3715|3712|3715|3713|3715|3714|3712|3710|454
1655223600000|2022-06-14 16:20:00|3716|3714|3717|3715|3717|3716|3716|3713|1210
1655223610000|2022-06-14 16:20:10|3718|3716|3720|3719|3720|3719|3717|3715|296
1655223620000|2022-06-14 16:20:20|3719|3718|3719|3716|3720|3718|3717|3716|300
1655223630000|2022-06-14 16:20:30|3718|3717|3716|3713|3719|3717|3714|3713|2000
1655223640000|2022-06-14 16:20:40|3715|3714|3715|3712|3718|3716|3714|3712|680
1655223650000|2022-06-14 16:20:50|3716|3713|3717|3714|3717|3715|3714|3712|0
1655223660000|2022-06-14 16:21:00|3716|3715|3713|3710|3718|3716|3712|3710|1815
1655223670000|2022-06-14 16:21:10|3714|3711|3710|3708|3714|3711|3708|3707|300
1655223680000|2022-06-14 16:21:20|3709|3707|3706|3704|3710|3707|3706|3704|317
1655223690000|2022-06-14 16:21:30|3705|3705|3711|3708|3712|3710|3705|3705|500
1655223700000|2022-06-14 16:21:40|3712|3709|3710|3708|3712|3710|3708|3706|700
1655223710000|2022-06-14 16:21:50|3711|3707|3707|3705|3711|3709|3707|3705|100
1655223720000|2022-06-14 16:22:00|3708|3704|3706|3703|3708|3706|3705|3703|200
1655223730000|2022-06-14 16:22:10|3705|3702|3704|3702|3706|3703|3702|3701|0
1655223740000|2022-06-14 16:22:20|3703|3701|3702|3701|3704|3702|3702|3701|0
1655223750000|2022-06-14 16:22:30|3703|3700|3702|3700|3703|3700|3702|3700|100
1655223760000|2022-06-14 16:22:40|3703|3701|3702|3700|3703|3701|3701|3699|700
1655223770000|2022-06-14 16:22:50|3701|3699|3701|3699|3702|3700|3700|3699|500
1655223780000|2022-06-14 16:23:00|3702|3700|3699|3697|3702|3700|3698|3697|300
1655223790000|2022-06-14 16:23:10|3698|3698|3701|3699|3702|3700|3698|3698|1520
1655223800000|2022-06-14 16:23:20|3702|3700|3706|3704|3706|3705|3702|3699|940
1655223810000|2022-06-14 16:23:30|3705|3703|3701|3699|3706|3703|3700|3699|100
1655223820000|2022-06-14 16:23:40|3702|3700|3703|3700|3703|3701|3701|3699|100
1655223830000|2022-06-14 16:23:50|3702|3701|3704|3701|3704|3703|3700|3699|0
1655223840000|2022-06-14 16:24:00|3703|3700|3702|3700|3704|3702|3702|3700|100
1655223850000|2022-06-14 16:24:10|3701|3701|3702|3700|3704|3702|3701|3700|100
1655223860000|2022-06-14 16:24:20|3701|3699|3703|3700|3703|3701|3700|3698|230
1655223870000|2022-06-14 16:24:30|3702|3701|3704|3701|3704|3702|3702|3700|0
1655223880000|2022-06-14 16:24:40|3705|3702|3704|3702|3705|3704|3703|3701|320
1655223890000|2022-06-14 16:24:50|3705|3703|3707|3704|3707|3705|3704|3702|1375
1655223900000|2022-06-14 16:25:00|3706|3703|3701|3699|3707|3703|3701|3699|933
1655223910000|2022-06-14 16:25:10|3700|3698|3700|3698|3701|3699|3699|3698|360
1655223920000|2022-06-14 16:25:20|3701|3699|3701|3699|3701|3700|3699|3698|600
1655223930000|2022-06-14 16:25:30|3702|3700|3700|3697|3702|3701|3699|3697|130
1655223940000|2022-06-14 16:25:40|3699|3696|3697|3694|3700|3696|3697|3694|0
1655223950000|2022-06-14 16:25:50|3698|3695|3698|3695|3698|3697|3697|3694|100
1655223960000|2022-06-14 16:26:00|3697|3696|3699|3698|3699|3698|3696|3694|1100
1655223970000|2022-06-14 16:26:10|3700|3697|3700|3698|3700|3699|3698|3697|380
1655223980000|2022-06-14 16:26:20|3699|3697|3698|3695|3700|3698|3696|3695|0
1655223990000|2022-06-14 16:26:30|3697|3696|3697|3695|3697|3696|3696|3694|100
1655224000000|2022-06-14 16:26:40|3698|3696|3698|3696|3699|3697|3698|3696|990
1655224010000|2022-06-14 16:26:50|3699|3698|3700|3697|3700|3698|3697|3696|627
1655224020000|2022-06-14 16:27:00|3699|3698|3699|3697|3700|3698|3698|3697|0
1655224030000|2022-06-14 16:27:10|3698|3696|3697|3695|3699|3697|3696|3695|698
1655224040000|2022-06-14 16:27:20|3698|3696|3699|3698|3699|3698|3697|3695|734
1655224050000|2022-06-14 16:27:30|3698|3697|3699|3697|3700|3698|3698|3696|200
1655224060000|2022-06-14 16:27:40|3698|3698|3696|3694|3700|3698|3695|3694|0
1655224070000|2022-06-14 16:27:50|3697|3695|3700|3698|3700|3699|3696|3694|1461
1655224080000|2022-06-14 16:28:00|3701|3699|3698|3696|3701|3699|3696|3695|270
1655224090000|2022-06-14 16:28:10|3699|3697|3697|3695|3699|3697|3696|3695|0
1655224100000|2022-06-14 16:28:20|3698|3696|3695|3693|3698|3696|3695|3693|1600
1655224110000|2022-06-14 16:28:30|3696|3694|3696|3695|3697|3695|3696|3693|0
1655224120000|2022-06-14 16:28:40|3697|3696|3697|3695|3697|3696|3696|3695|260
1655224130000|2022-06-14 16:28:50|3696|3694|3695|3693|3697|3694|3694|3693|300
1655224140000|2022-06-14 16:29:00|3696|3694|3695|3693|3697|3696|3694|3692|410
1655224150000|2022-06-14 16:29:10|3694|3692|3693|3692|3695|3693|3692|3691|100
1655224160000|2022-06-14 16:29:20|3694|3693|3695|3694|3695|3694|3694|3692|100
1655224170000|2022-06-14 16:29:30|3694|3693|3695|3692|3696|3695|3694|3692|1098
1655224180000|2022-06-14 16:29:40|3694|3693|3695|3694|3696|3694|3694|3692|0
1655224190000|2022-06-14 16:29:50|3694|3693|3693|3691|3695|3694|3692|3691|500
1655224200000|2022-06-14 16:30:00|3694|3692|3695|3692|3696|3695|3694|3691|781
1655224210000|2022-06-14 16:30:10|3694|3691|3694|3692|3695|3693|3693|3690|200
1655224220000|2022-06-14 16:30:20|3695|3691|3694|3692|3695|3693|3693|3691|100
1655224230000|2022-06-14 16:30:30|3695|3693|3692|3690|3695|3693|3691|3690|400
1655224240000|2022-06-14 16:30:40|3693|3691|3692|3690|3693|3691|3690|3689|300
1655224250000|2022-06-14 16:30:50|3693|3691|3695|3694|3695|3694|3693|3690|275
1655224260000|2022-06-14 16:31:00|3694|3693|3698|3697|3698|3697|3694|3692|1287
1655224270000|2022-06-14 16:31:10|3697|3696|3692|3690|3697|3696|3691|3690|966
1655224280000|2022-06-14 16:31:20|3693|3691|3693|3690|3693|3692|3692|3689|0
1655224290000|2022-06-14 16:31:30|3692|3689|3694|3692|3695|3694|3691|3689|750
1655224300000|2022-06-14 16:31:40|3695|3693|3695|3694|3695|3694|3694|3692|480
1655224310000|2022-06-14 16:31:50|3696|3693|3695|3693|3697|3696|3694|3693|2464
1655224320000|2022-06-14 16:32:00|3694||3695||3695||3694||0
1655224330000|2022-06-14 16:32:10|3694|3692|3693|3691|3694|3693|3691|3689|1400
1655224340000|2022-06-14 16:32:20|3692|3690|3693|3690|3693|3691|3691|3690|100
1655224350000|2022-06-14 16:32:30|3692|3689|3691|3689|3693|3690|3690|3689|300
1655224360000|2022-06-14 16:32:40|3692|3690|3692|3690|3693|3691|3691|3689|200
1655224370000|2022-06-14 16:32:50|3693|3691|3697|3695|3697|3695|3692|3690|1100
1655224380000|2022-06-14 16:33:00|3698|3696|3700|3697|3700|3699|3698|3695|3565
1655224390000|2022-06-14 16:33:10|3699|3698|3699|3696|3699|3698|3697|3695|1595
1655224400000|2022-06-14 16:33:20|3698|3697|3697|3695|3699|3698|3695|3694|205
1655224410000|2022-06-14 16:33:30|3698|3696|3699|3697|3699|3698|3696|3694|398
1655224420000|2022-06-14 16:33:40|3698|3696|3699|3697|3699|3698|3697|3696|0
1655224430000|2022-06-14 16:33:50|3698|3696|3697|3694|3699|3697|3695|3694|0
1655224440000|2022-06-14 16:34:00|3696|3693|3697|3696|3697|3696|3694|3692|200
1655224450000|2022-06-14 16:34:10|3696|3695|3695|3694|3697|3696|3695|3693|0
1655224460000|2022-06-14 16:34:20|3694|3693|3692|3690|3695|3693|3691|3690|100
1655224470000|2022-06-14 16:34:30|3691|3689|3692|3691|3692|3691|3690|3689|700
1655224480000|2022-06-14 16:34:40|3693|3690|3691|3689|3693|3692|3691|3689|600
1655224490000|2022-06-14 16:34:50|3692|3690|3690|3689|3693|3691|3689|3688|300
1655224500000|2022-06-14 16:35:00|3689|3688|3689|3687|3690|3688|3687|3685|1698
1655224510000|2022-06-14 16:35:10|3688|3686|3688|3686|3689|3688|3687|3686|500
1655224520000|2022-06-14 16:35:20|3689|3687|3690|3688|3690|3689|3689|3687|1990
1655224530000|2022-06-14 16:35:30|3689|3689|3690|3688|3690|3689|3689|3688|200
1655224540000|2022-06-14 16:35:40|3689|3687|3685|3683|3690|3687|3684|3683|1286
1655224550000|2022-06-14 16:35:50|3686|3682|3684|3682|3686|3684|3683|3682|750
1655224560000|2022-06-14 16:36:00|3683|3681|3684|3681|3685|3684|3681|3680|1957
1655224570000|2022-06-14 16:36:10|3685|3682|3684|3682|3685|3683|3684|3681|0
1655224580000|2022-06-14 16:36:20|3685|3681|3684|3681|3685|3683|3682|3680|728
1655224590000|2022-06-14 16:36:30|3685|3682|3685|3684|3687|3686|3685|3681|658
1655224600000|2022-06-14 16:36:40|3686|3685|3688|3686|3688|3687|3685|3684|0
1655224610000|2022-06-14 16:36:50|3689|3687|3691|3689|3691|3690|3689|3687|2544
1655224620000|2022-06-14 16:37:00|3690|3688|3689|3687|3692|3691|3688|3687|1033
1655224630000|2022-06-14 16:37:10|3690|3688|3689|3687|3691|3689|3688|3687|215
1655224640000|2022-06-14 16:37:20|3690|3688|3687|3684|3691|3689|3684|3683|9200
1655224650000|2022-06-14 16:37:30|3686|3685|3686|3684|3688|3686|3685|3684|200
1655224660000|2022-06-14 16:37:40|3687|3685|3685|3684|3688|3686|3685|3684|100
1655224670000|2022-06-14 16:37:50|3686|3683|3681|3680|3686|3683|3681|3680|1345
1655224680000|2022-06-14 16:38:00|3682|3681|3679|3678|3682|3681|3678|3677|2350
1655224690000|2022-06-14 16:38:10|3680|3677|3676|3675|3680|3677|3675|3673|829
1655224700000|2022-06-14 16:38:20|3675|3674|3678|3677|3680|3678|3674|3673|2118
1655224710000|2022-06-14 16:38:30|3679|3678|3682|3680|3682|3680|3678|3677|730
1655224720000|2022-06-14 16:38:40|3681|3679|3682|3681|3682|3681|3678|3676|1100
1655224730000|2022-06-14 16:38:50|3681|3680|3680|3679|3681|3680|3679|3677|300
1655224740000|2022-06-14 16:39:00|3681|3678|3679|3678|3682|3680|3679|3677|100
1655224750000|2022-06-14 16:39:10|3680|3679|3680|3678|3681|3679|3679|3678|100
1655224760000|2022-06-14 16:39:20|3681|3679|3685|3683|3685|3684|3680|3678|855
1655224770000|2022-06-14 16:39:30|3684|3684|3684|3682|3685|3684|3683|3681|0
1655224780000|2022-06-14 16:39:40|3683|3681|3683|3682|3685|3683|3683|3681|0
1655224790000|2022-06-14 16:39:50|3682|3681|3682|3680|3684|3682|3681|3680|758
1655224800000|2022-06-14 16:40:00|3681|3679|3681|3679|3682|3681|3680|3679|400
1655224810000|2022-06-14 16:40:10|3682|3680|3678|3677|3682|3681|3678|3676|1177
1655224820000|2022-06-14 16:40:20|3679|3678|3681|3679|3681|3679|3678|3677|0
1655224830000|2022-06-14 16:40:30|3680|3678|3680|3677|3681|3679|3678|3676|300
1655224840000|2022-06-14 16:40:40|3681|3678|3683|3680|3684|3682|3681|3677|2159
1655224850000|2022-06-14 16:40:50|3682|3681|3685|3683|3685|3683|3681|3681|3243
1655224860000|2022-06-14 16:41:00|3684|3682|3684|3682|3685|3683|3683|3681|200
1655224870000|2022-06-14 16:41:10|3683|3683|3684|3682|3684|3683|3683|3682|100
1655224880000|2022-06-14 16:41:20|3683|3683|3684|3682|3684|3683|3683|3682|100
1655224890000|2022-06-14 16:41:30|3683|3683|3684|3683|3684|3683|3683|3683|2300
1655224900000|2022-06-14 16:41:40|3683|3682|3684|3682|3685|3683|3682|3680|2290
1655224910000|2022-06-14 16:41:50|3683|3681|3680|3679|3684|3681|3680|3679|410
1655224920000|2022-06-14 16:42:00|3681|3678|3679|3677|3681|3679|3678|3677|395
1655224930000|2022-06-14 16:42:10|3680|3678|3683|3680|3683|3682|3680|3678|100
1655224940000|2022-06-14 16:42:20|3684|3681|3684|3682|3684|3683|3684|3680|0
1655224950000|2022-06-14 16:42:30|3685|3683|3687|3685|3687|3685|3684|3682|0
1655224960000|2022-06-14 16:42:40|3686|3684|3684|3682|3687|3686|3684|3682|1285
1655224970000|2022-06-14 16:42:50|3685|3683|3686|3684|3687|3685|3684|3682|0
1655224980000|2022-06-14 16:43:00|3687|3685|3687|3684|3688|3686|3686|3684|200
1655224990000|2022-06-14 16:43:10|3686|3683|3689|3687|3689|3688|3684|3683|578
1655225000000|2022-06-14 16:43:20|3688|3686|3686|3684|3689|3686|3685|3684|300
1655225010000|2022-06-14 16:43:30|3685|3685|3684|3682|3687|3685|3683|3682|500
1655225020000|2022-06-14 16:43:40|3685|3683|3687|3685|3687|3685|3684|3682|0
1655225030000|2022-06-14 16:43:50|3686|3686|3688|3687|3688|3687|3686|3685|290
1655225040000|2022-06-14 16:44:00|3687|3686|3688|3686|3689|3687|3685|3684|500
1655225050000|2022-06-14 16:44:10|3687|3687|3689|3687|3689|3687|3687|3686|0
1655225060000|2022-06-14 16:44:20|3688|3686|3688|3686|3689|3686|3687|3686|300
1655225070000|2022-06-14 16:44:30|3687|3687|3688|3686|3689|3687|3687|3686|0
1655225080000|2022-06-14 16:44:40|3687|3687|3686|3684|3688|3687|3685|3684|500
1655225090000|2022-06-14 16:44:50|3685|3685|3686|3684|3688|3686|3685|3684|400
1655225100000|2022-06-14 16:45:00|3687|3685|3690|3689|3690|3689|3685|3684|760
1655225110000|2022-06-14 16:45:10|3689|3688|3685|3682|3689|3688|3683|3682|900
1655225120000|2022-06-14 16:45:20|3684|3683|3686|3684|3687|3685|3684|3682|0
1655225130000|2022-06-14 16:45:30|3685|3685|3683|3681|3686|3685|3682|3681|200
1655225140000|2022-06-14 16:45:40|3682|3682|3686|3685|3686|3685|3682|3681|200
1655225150000|2022-06-14 16:45:50|3687|3686|3685|3683|3687|3686|3684|3683|180
1655225160000|2022-06-14 16:46:00|3684|3684|3688|3686|3688|3687|3684|3683|100
1655225170000|2022-06-14 16:46:10|3689|3687|3688|3686|3690|3689|3687|3686|600
1655225180000|2022-06-14 16:46:20|3689|3687|3687|3685|3691|3689|3686|3685|440
1655225190000|2022-06-14 16:46:30|3686|3686|3688|3686|3688|3686|3686|3685|0
1655225200000|2022-06-14 16:46:40|3689|3687|3688|3686|3689|3688|3687|3686|200
1655225210000|2022-06-14 16:46:50|3689|3687|3688|3687|3690|3688|3688|3686|1105
1655225220000|2022-06-14 16:47:00|3689||3688||3689||3688||4473
1655225230000|2022-06-14 16:47:10|||||||||1469
1655225240000|2022-06-14 16:47:20|3689|3688|3686|3685|3689|3688|3686|3685|2662
1655225250000|2022-06-14 16:47:30|3685|3684|3686|3684|3686|3684|3684|3683|12118
1655225260000|2022-06-14 16:47:40|3685||3685||3686||3685||584
1655225270000|2022-06-14 16:47:50|3686|3683|3684|3682|3686|3683|3683|3682|2361
1655225280000|2022-06-14 16:48:00|3685|3683|3683|3682|3686|3684|3683|3682|4860
1655225290000|2022-06-14 16:48:10|3684|3683|3686|3684|3686|3685|3683|3682|1000
1655225300000|2022-06-14 16:48:20|3685|3685|3684|3682|3687|3686|3684|3682|1200
1655225310000|2022-06-14 16:48:30|3683|3681|3683|3682|3685|3684|3683|3681|3136
1655225320000|2022-06-14 16:48:40|3684|3683|3684|3682|3685|3684|3683|3682|1300
1655225330000|2022-06-14 16:48:50|3685|3683|3685|3683|3685|3684|3683|3682|746
1655225340000|2022-06-14 16:49:00|3686|3684|3686|3685|3688|3686|3686|3684|1100
1655225350000|2022-06-14 16:49:10|3685|3684|3686|3685|3686|3685|3684|3683|3290
1655225360000|2022-06-14 16:49:20|3685|3684|3686|3685|3686|3685|3685|3684|100
1655225370000|2022-06-14 16:49:30|3685|3684|3686|3685|3686|3685|3685|3684|100
1655225380000|2022-06-14 16:49:40|3685|3684|3683|3682|3686|3684|3683|3682|700
1655225390000|2022-06-14 16:49:50|3684|3683|3684|3683|3685|3683|3683|3682|1500
1655225400000|2022-06-14 16:50:00|3685|3682|3687|3685|3689|3687|3682|3681|2428
1655225410000|2022-06-14 16:50:10|3686|3684|3682|3680|3686|3684|3681|3680|3537
1655225420000|2022-06-14 16:50:20|3681|3679|3681|3679|3683|3682|3680|3678|1408
1655225430000|2022-06-14 16:50:30|3682|3680|3682|3681|3683|3682|3681|3680|0
1655225440000|2022-06-14 16:50:40|3681|3680|3684|3683|3684|3683|3681|3680|0
1655225450000|2022-06-14 16:50:50|3685|3684|3684|3682|3685|3684|3683|3681|900
1655225460000|2022-06-14 16:51:00|3683|3681|3681|3680|3684|3681|3681|3680|500
1655225470000|2022-06-14 16:51:10|3682|3681|3683|3681|3684|3682|3682|3680|300
1655225480000|2022-06-14 16:51:20|3682|3680|3683|3681|3684|3683|3681|3680|500
1655225490000|2022-06-14 16:51:30|3684|3682|3683|3681|3684|3682|3681|3680|100
1655225500000|2022-06-14 16:51:40|3684|3682|3686|3685|3686|3685|3683|3681|1397
1655225510000|2022-06-14 16:51:50|3687|3684|3688|3686|3688|3687|3687|3684|800
1655225520000|2022-06-14 16:52:00|3687|3687|3689|3688|3689|3688|3687|3686|600
1655225530000|2022-06-14 16:52:10|3690|3687|3685|3684|3690|3689|3685|3684|1170
1655225540000|2022-06-14 16:52:20|3686|3685|3686|3685|3688|3686|3685|3684|1700
1655225550000|2022-06-14 16:52:30|3685|3684|3687|3684|3687|3686|3685|3683|200
1655225560000|2022-06-14 16:52:40|3686|3685|3684|3682|3687|3685|3684|3682|200
1655225570000|2022-06-14 16:52:50|3683|3681|3684|3682|3684|3683|3682|3681|1000
1655225580000|2022-06-14 16:53:00|3683|3683|3684|3682|3684|3683|3683|3681|200
1655225590000|2022-06-14 16:53:10|3683|3681|3683|3681|3684|3682|3682|3680|200
1655225600000|2022-06-14 16:53:20|3682|3682|3684|3682|3685|3684|3682|3682|1100
1655225610000|2022-06-14 16:53:30|3685|3683|3683|3681|3685|3683|3682|3681|0
1655225620000|2022-06-14 16:53:40|3684|3682|3684|3682|3685|3684|3683|3682|0
1655225630000|2022-06-14 16:53:50|3685|3683|3685|3683|3686|3685|3684|3682|100
1655225640000|2022-06-14 16:54:00|3686|3684|3686|3685|3687|3686|3684|3683|400
1655225650000|2022-06-14 16:54:10|3685|3684|3684|3683|3685|3684|3684|3682|1200
1655225660000|2022-06-14 16:54:20|3685|3684|3684|3683|3686|3685|3684|3683|1600
1655225670000|2022-06-14 16:54:30|3685|3682|3686|3685|3687|3685|3683|3682|300
1655225680000|2022-06-14 16:54:40|3687|3686|3688|3687|3688|3687|3687|3686|100
1655225690000|2022-06-14 16:54:50|3687|3686|3686|3685|3688|3687|3683|3682|2280
1655225700000|2022-06-14 16:55:00|3687|3686|3689|3687|3689|3688|3687|3686|900
1655225710000|2022-06-14 16:55:10|3688|3686|3687|3686|3689|3688|3685|3684|2249
1655225720000|2022-06-14 16:55:20|3686|3685|3689|3688|3690|3689|3686|3685|620
1655225730000|2022-06-14 16:55:30|3690|3689|3689|3687|3691|3689|3688|3687|1470
1655225740000|2022-06-14 16:55:40|3688|3688|3692|3691|3692|3691|3688|3687|1200
1655225750000|2022-06-14 16:55:50|3691|3690|3692|3691|3694|3692|3691|3690|1200
1655225760000|2022-06-14 16:56:00|3693|3692|3692|3690|3696|3694|3691|3690|3415
1655225770000|2022-06-14 16:56:10|3691|3689|3694|3692|3694|3693|3690|3689|569
1655225780000|2022-06-14 16:56:20|3693|3691|3693|3692|3695|3694|3693|3691|660
1655225790000|2022-06-14 16:56:30|3692|3691|3692|3691|3693|3692|3692|3690|0
1655225800000|2022-06-14 16:56:40|3693|3692|3693|3692|3693|3692|3692|3691|400
1655225810000|2022-06-14 16:56:50|3692|3691|3693|3692|3693|3692|3692|3691|730
1655225820000|2022-06-14 16:57:00|3692|3691|3693|3691|3694|3692|3692|3691|500
1655225830000|2022-06-14 16:57:10|3692|3690|3694|3693|3694|3693|3692|3690|400
1655225840000|2022-06-14 16:57:20|3695|3692|3692|3690|3696|3694|3692|3690|230
1655225850000|2022-06-14 16:57:30|3693|3691|3692|3689|3693|3692|3690|3689|3000
1655225860000|2022-06-14 16:57:40|3691|3688|3689|3688|3692|3688|3687|3686|390
1655225870000|2022-06-14 16:57:50|3688|3687|3689|3687|3689|3688|3687|3686|0
1655225880000|2022-06-14 16:58:00|3688|3688|3689|3688|3690|3688|3688|3687|100
1655225890000|2022-06-14 16:58:10|3690|3689|3689|3688|3690|3689|3689|3688|300
1655225900000|2022-06-14 16:58:20|3690|3689|3689|3687|3690|3689|3688|3686|300
1655225910000|2022-06-14 16:58:30|3688|3688|3690|3689|3690|3689|3688|3688|0
1655225920000|2022-06-14 16:58:40|3691|3688|3692|3690|3692|3690|3691|3688|280
1655225930000|2022-06-14 16:58:50|3693|3691|3695|3694|3696|3694|3692|3691|881
1655225940000|2022-06-14 16:59:00|3696|3695|3693|3692|3696|3695|3693|3692|725
1655225950000|2022-06-14 16:59:10|3694|3693|3694|3693|3696|3694|3694|3692|1230
1655225960000|2022-06-14 16:59:20|3695|3694|3694|3693|3695|3694|3693|3692|490
1655225970000|2022-06-14 16:59:30|3693|3692|3695|3693|3695|3694|3693|3692|4140
1655225980000|2022-06-14 16:59:40|3694|3694|3696|3694|3696|3694|3694|3692|200
1655225990000|2022-06-14 16:59:50|3695|3693|3696|3694|3697|3696|3695|3693|300
1655226000000|2022-06-14 17:00:00|3695|3695|3700|3698|3700|3699|3695|3694|1310
1655226010000|2022-06-14 17:00:10|3699|3697|3699|3697|3700|3699|3697|3695|271
1655226020000|2022-06-14 17:00:20|3698|3696|3700|3697|3700|3698|3697|3696|0
1655226030000|2022-06-14 17:00:30|3701|3698|3701|3698|3701|3699|3700|3698|0
1655226040000|2022-06-14 17:00:40|3702|3699|3702|3701|3704|3702|3702|3699|100
1655226050000|2022-06-14 17:00:50|3703|3702|3704|3703|3705|3704|3703|3701|1300
1655226060000|2022-06-14 17:01:00|3705|3704|3704|3702|3706|3704|3703|3702|100
1655226070000|2022-06-14 17:01:10|3705|3703|3704|3703|3706|3705|3704|3703|500
1655226080000|2022-06-14 17:01:20|3705|3702|3701|3699|3705|3702|3700|3699|1695
1655226090000|2022-06-14 17:01:30|3700|3700|3701|3699|3702|3700|3700|3699|0
1655226100000|2022-06-14 17:01:40|3700|3700|3700|3699|3701|3700|3699|3698|300
1655226110000|2022-06-14 17:01:50|3699|3698|3700|3698|3700|3698|3698|3697|100
1655226120000|2022-06-14 17:02:00|3699|3697|3699|3697|3699|3698|3698|3697|0
1655226130000|2022-06-14 17:02:10|3698|3696|3695|3693|3699|3696|3694|3692|700
1655226140000|2022-06-14 17:02:20|3694|3692|3694|3692|3695|3694|3693|3692|400
1655226150000|2022-06-14 17:02:30|3695|3693|3694|3692|3695|3694|3693|3692|200
1655226160000|2022-06-14 17:02:40|3695|3693|3694|3692|3695|3693|3693|3692|600
1655226170000|2022-06-14 17:02:50|3693|3693|3695|3692|3695|3693|3693|3692|100
1655226180000|2022-06-14 17:03:00|3694|3691|3694|3692|3695|3693|3693|3691|300
1655226190000|2022-06-14 17:03:10|3693|3691|3693|3691|3694|3693|3693|3691|100
1655226200000|2022-06-14 17:03:20|3692|3692|3691|3689|3692|3692|3691|3689|0
1655226210000|2022-06-14 17:03:30|3692|3690|3692|3690|3692|3691|3691|3690|550
1655226220000|2022-06-14 17:03:40|3691|3691|3690|3689|3692|3691|3689|3688|200
1655226230000|2022-06-14 17:03:50|3691|3690|3692|3690|3692|3691|3690|3689|0
1655226240000|2022-06-14 17:04:00|3691|3691|3693|3692|3693|3692|3691|3690|3250
1655226250000|2022-06-14 17:04:10|3694|3693|3693|3691|3694|3693|3692|3690|2100
1655226260000|2022-06-14 17:04:20|3694|3692|3693|3691|3694|3693|3692|3691|0
1655226270000|2022-06-14 17:04:30|3692|3692|3694|3692|3694|3692|3692|3691|0
1655226280000|2022-06-14 17:04:40|3693|3691|3694|3693|3694|3693|3693|3691|0
1655226290000|2022-06-14 17:04:50|3695|3694|3698|3697|3698|3697|3695|3694|1990
1655226300000|2022-06-14 17:05:00|3697|3696|3698|3697|3700|3698|3697|3695|300
1655226310000|2022-06-14 17:05:10|3699|3696|3696|3695|3699|3697|3695|3694|230
1655226320000|2022-06-14 17:05:20|3697|3696|3697|3695|3698|3697|3696|3695|360
1655226330000|2022-06-14 17:05:30|3696|3694|3694|3692|3696|3694|3693|3692|0
1655226340000|2022-06-14 17:05:40|3693|3691|3693|3691|3694|3692|3692|3691|100
1655226350000|2022-06-14 17:05:50|3692|3692|3694|3692|3694|3692|3692|3691|0
1655226360000|2022-06-14 17:06:00|3693|3693|3691|3688|3694|3693|3690|3688|1280
1655226370000|2022-06-14 17:06:10|3690|3689|3693|3692|3693|3692|3690|3688|703
1655226380000|2022-06-14 17:06:20|3694|3691|3694|3692|3694|3693|3692|3690|2120
1655226390000|2022-06-14 17:06:30|3693|3691|3693|3691|3694|3693|3692|3691|0
1655226400000|2022-06-14 17:06:40|3694|3692|3694|3693|3695|3694|3694|3692|0
1655226410000|2022-06-14 17:06:50|3695|3694|3700|3698|3700|3699|3695|3694|5809
1655226420000|2022-06-14 17:07:00|3699|3699|3700|3699|3701|3699|3699|3698|200
1655226430000|2022-06-14 17:07:10|3699|3698|3701|3699|3702|3700|3699|3698|2090
1655226440000|2022-06-14 17:07:20|3700|3698|3699|3697|3701|3699|3698|3697|600
1655226450000|2022-06-14 17:07:30|3700|3698|3700|3698|3700|3699|3698|3697|600
1655226460000|2022-06-14 17:07:40|3699|3697|3703|3701|3703|3702|3699|3697|1416
1655226470000|2022-06-14 17:07:50|3702|3702|3704|3702|3704|3703|3701|3700|2400
1655226480000|2022-06-14 17:08:00|3703|3701|3707|3705|3708|3707|3702|3701|2190
1655226490000|2022-06-14 17:08:10|3708|3706|3709|3708|3709|3708|3707|3705|660
1655226500000|2022-06-14 17:08:20|3710|3707|3709|3708|3710|3709|3708|3707|550
1655226510000|2022-06-14 17:08:30|3710|3707|3704|3702|3710|3708|3703|3701|2320
1655226520000|2022-06-14 17:08:40|3703|3703|3707|3704|3707|3705|3703|3702|800
1655226530000|2022-06-14 17:08:50|3706|3705|3708|3707|3709|3707|3706|3704|280
1655226540000|2022-06-14 17:09:00|3707|3706|3711|3710|3711|3710|3707|3705|1721
1655226550000|2022-06-14 17:09:10|3712|3711|3712|3710|3713|3712|3711|3710|4616
1655226560000|2022-06-14 17:09:20|3711|3711|3710|3708|3712|3711|3709|3708|4600
1655226570000|2022-06-14 17:09:30|3711|3709|3711|3709|3712|3711|3710|3708|200
1655226580000|2022-06-14 17:09:40|3710|3710|3713|3712|3713|3712|3710|3709|426
1655226590000|2022-06-14 17:09:50|3714|3713|3715|3713|3715|3714|3713|3712|500
1655226600000|2022-06-14 17:10:00|3714|3712|3715|3714|3716|3714|3713|3712|400
1655226610000|2022-06-14 17:10:10|3714|3713|3714|3713|3715|3713|3712|3711|600
1655226620000|2022-06-14 17:10:20|3713|3712|3715|3714|3717|3715|3713|3712|600
1655226630000|2022-06-14 17:10:30|3714|3713|3715|3713|3715|3713|3714|3713|139
1655226640000|2022-06-14 17:10:40|3716|3714|3715|3713|3716|3714|3714|3713|100
1655226650000|2022-06-14 17:10:50|3714|3714|3715|3713|3716|3715|3714|3713|230
1655226660000|2022-06-14 17:11:00|3714|3714|3714|3713|3716|3715|3714|3713|400
1655226670000|2022-06-14 17:11:10|3713|3712|3714|3713|3715|3713|3713|3711|200
1655226680000|2022-06-14 17:11:20|3715|3714|3715|3714|3716|3714|3714|3713|0
1655226690000|2022-06-14 17:11:30|3714|3713|3713|3712|3715|3713|3713|3711|471
1655226700000|2022-06-14 17:11:40|3714|3711|3714|3712|3714|3713|3712|3711|0
1655226710000|2022-06-14 17:11:50|3715|3713|3715|3712|3715|3713|3714|3712|0
1655226720000|2022-06-14 17:12:00|3714|3713|3714|3712|3715|3713|3713|3712|200
1655226730000|2022-06-14 17:12:10|3715|3713|3714|3712|3715|3714|3713|3712|0
1655226740000|2022-06-14 17:12:20|3713|3713|3715|3713|3715|3714|3712|3710|500
1655226750000|2022-06-14 17:12:30|3716|3714|3716|3714|3716|3715|3716|3714|200
1655226760000|2022-06-14 17:12:40|3717|3715|3719|3716|3719|3718|3716|3714|100
1655226770000|2022-06-14 17:12:50|3718|3717|3722|3721|3722|3721|3718|3716|300
1655226780000|2022-06-14 17:13:00|3723|3720|3721|3719|3723|3720|3720|3718|1478
1655226790000|2022-06-14 17:13:10|3720|3718|3714|3713|3721|3718|3714|3713|2788
1655226800000|2022-06-14 17:13:20|3715|3714|3718|3716|3718|3717|3715|3714|685
1655226810000|2022-06-14 17:13:30|3717|3715|3719|3718|3720|3719|3717|3715|230
1655226820000|2022-06-14 17:13:40|3718|3717|3717|3715|3719|3717|3716|3715|500
1655226830000|2022-06-14 17:13:50|3716|3716|3717|3715|3718|3717|3715|3713|200
1655226840000|2022-06-14 17:14:00|3716|3714|3713|3712|3716|3714|3712|3710|0
1655226850000|2022-06-14 17:14:10|3712|3711|3715|3713|3715|3714|3711|3710|700
1655226860000|2022-06-14 17:14:20|3714|3712|3715|3714|3715|3714|3713|3712|660
1655226870000|2022-06-14 17:14:30|3714|3713|3714|3713|3715|3713|3714|3713|500
1655226880000|2022-06-14 17:14:40|3713|3712|3716|3714|3716|3715|3713|3712|600
1655226890000|2022-06-14 17:14:50|3715|3713|3716|3713|3716|3714|3715|3713|0
1655226900000|2022-06-14 17:15:00|3717|3714|3715|3714|3717|3716|3715|3714|100
1655226910000|2022-06-14 17:15:10|3716|3715|3722|3720|3723|3722|3716|3715|1770
1655226920000|2022-06-14 17:15:20|3723|3721|3721|3720|3724|3723|3721|3720|300
1655226930000|2022-06-14 17:15:30|3722|3721|3723|3720|3724|3723|3721|3720|671
1655226940000|2022-06-14 17:15:40|3722|3721|3723|3722|3724|3722|3721|3720|780
1655226950000|2022-06-14 17:15:50|3724|3723|3724|3723|3725|3723|3722|3721|4430
1655226960000|2022-06-14 17:16:00|3725|3722|3724|3723|3725|3723|3723|3722|530
1655226970000|2022-06-14 17:16:10|3725|3724|3725|3724|3726|3725|3725|3724|1100
1655226980000|2022-06-14 17:16:20|3726|3725|3725|3723|3727|3725|3724|3723|2447
1655226990000|2022-06-14 17:16:30|3724|3724|3725|3723|3726|3724|3724|3723|200
1655227000000|2022-06-14 17:16:40|3726|3724|3724|3723|3727|3726|3724|3723|3163
1655227010000|2022-06-14 17:16:50|3725|3724|3727|3726|3727|3726|3725|3724|500
1655227020000|2022-06-14 17:17:00|3728|3727|3743|3741|3743|3741|3727|3726|81128
1655227030000|2022-06-14 17:17:10|3742|3742|3743|3741|3745|3744|3742|3740|11355
1655227040000|2022-06-14 17:17:20|3742|3742|3744|3742|3745|3743|3742|3742|1600
1655227050000|2022-06-14 17:17:30|3745|3743|3743|3742|3745|3744|3742|3741|2500
1655227060000|2022-06-14 17:17:40|3744|3743|3745|3743|3746|3744|3744|3742|0
1655227070000|2022-06-14 17:17:50|3744|3744|3745|3743|3745|3744|3744|3743|0
1655227080000|2022-06-14 17:18:00|3744|3744|3741|3739|3747|3746|3741|3739|5234
1655227090000|2022-06-14 17:18:10|3740|3738|3739|3737|3741|3740|3738|3736|4013
1655227100000|2022-06-14 17:18:20|3740|3736|3741|3739|3741|3740|3740|3736|0
1655227110000|2022-06-14 17:18:30|3740|3738|3739|3737|3740|3739|3738|3737|200
1655227120000|2022-06-14 17:18:40|3740|3738|3741|3739|3742|3740|3739|3737|1300
1655227130000|2022-06-14 17:18:50|3742|3740|3739|3737|3743|3741|3738|3737|1300
1655227140000|2022-06-14 17:19:00|3738|3736|3739|3737|3741|3740|3738|3736|1950
1655227150000|2022-06-14 17:19:10|3738|3738|3739|3738|3740|3738|3738|3736|6385
1655227160000|2022-06-14 17:19:20|3738|3737|3741|3739|3741|3740|3738|3736|7432
1655227170000|2022-06-14 17:19:30|3742|3740|3745|3743|3745|3744|3740|3739|20382
1655227180000|2022-06-14 17:19:40|3744|3744|3744|3742|3745|3744|3743|3742|100
1655227190000|2022-06-14 17:19:50|3743|3741|3744|3742|3744|3743|3741|3740|702
1655227200000|2022-06-14 17:20:00|3743|3743|3743|3741|3744|3743|3742|3741|200
1655227210000|2022-06-14 17:20:10|3744|3742|3743|3740|3744|3742|3740|3738|2600
1655227220000|2022-06-14 17:20:20|3742|3741|3744|3742|3744|3743|3742|3740|0
1655227230000|2022-06-14 17:20:30|3743|3743|3739|3738|3744|3743|3739|3738|1076
1655227240000|2022-06-14 17:20:40|3740|3737|3738|3737|3740|3738|3737|3736|535
1655227250000|2022-06-14 17:20:50|3737|3736|3738|3736|3739|3738|3736|3734|1000
1655227260000|2022-06-14 17:21:00|3737|3735|3736|3734|3737|3736|3735|3734|300
1655227270000|2022-06-14 17:21:10|3737|3735|3737|3735|3737|3736|3735|3734|500
1655227280000|2022-06-14 17:21:20|3738|3734|3733|3732|3738|3736|3733|3732|500
1655227290000|2022-06-14 17:21:30|3734|3733|3737|3734|3737|3735|3733|3732|1187
1655227300000|2022-06-14 17:21:40|3736|3735|3737|3735|3738|3737|3736|3734|400
1655227310000|2022-06-14 17:21:50|3738|3736|3737|3735|3739|3737|3735|3734|200
1655227320000|2022-06-14 17:22:00|3736|3734|3739|3737|3739|3738|3735|3734|200
1655227330000|2022-06-14 17:22:10|3738|3738|3740|3739|3741|3740|3738|3736|1200
1655227340000|2022-06-14 17:22:20|3741|3740|3745|3744|3745|3744|3741|3739|2040
1655227350000|2022-06-14 17:22:30|3744|3743|3745|3743|3745|3744|3743|3742|0
1655227360000|2022-06-14 17:22:40|3744|3742|3745|3744|3745|3744|3743|3742|1220
1655227370000|2022-06-14 17:22:50|3746|3745|3749|3748|3749|3748|3746|3744|5124
1655227380000|2022-06-14 17:23:00|3748|3747|3748|3746|3750|3749|3747|3745|5013
1655227390000|2022-06-14 17:23:10|3749|3747|3749|3748|3750|3748|3748|3746|940
1655227400000|2022-06-14 17:23:20|3748|3747|3746|3745|3749|3748|3746|3745|2515
1655227410000|2022-06-14 17:23:30|3747|3746|3749|3748|3749|3748|3746|3745|982
1655227420000|2022-06-14 17:23:40|3750|3749|3750|3749|3752|3751|3748|3747|14448
1655227430000|2022-06-14 17:23:50|3749|3748|3746|3744|3750|3749|3745|3744|682
1655227440000|2022-06-14 17:24:00|3745|3743|3742|3740|3746|3744|3741|3740|1300
1655227450000|2022-06-14 17:24:10|3741|3739|3744|3742|3745|3744|3740|3739|500
1655227460000|2022-06-14 17:24:20|3743|3743|3742|3741|3745|3743|3742|3741|782
1655227470000|2022-06-14 17:24:30|3743|3742|3742|3741|3744|3742|3741|3740|694
1655227480000|2022-06-14 17:24:40|3743|3742|3743|3741|3744|3743|3741|3740|710
1655227490000|2022-06-14 17:24:50|3742|3742|3744|3743|3744|3743|3742|3741|1000
1655227500000|2022-06-14 17:25:00|3743|3742|3739|3737|3743|3742|3738|3736|1800
1655227510000|2022-06-14 17:25:10|3738|3736|3739|3737|3740|3738|3737|3736|1500
1655227520000|2022-06-14 17:25:20|3738|3736|3736|3734|3739|3736|3734|3733|1700
1655227530000|2022-06-14 17:25:30|3737|3735|3736|3734|3740|3739|3735|3734|1700
1655227540000|2022-06-14 17:25:40|3735|3735|3735|3734|3737|3736|3735|3734|300
1655227550000|2022-06-14 17:25:50|3736|3735|3737|3735|3737|3736|3735|3734|100
1655227560000|2022-06-14 17:26:00|3736|3736|3735|3734|3737|3736|3735|3734|746
1655227570000|2022-06-14 17:26:10|3736|3735|3735|3734|3737|3736|3735|3734|600
1655227580000|2022-06-14 17:26:20|3736|3735|3735|3734|3736|3735|3734|3733|1286
1655227590000|2022-06-14 17:26:30|3734|3733|3732|3730|3734|3733|3730|3729|1450
1655227600000|2022-06-14 17:26:40|3731|3731|3723|3720|3733|3731|3721|3719|75549
1655227610000|2022-06-14 17:26:50|3722|3721|3718|3717|3722|3721|3711|3710|41718
1655227620000|2022-06-14 17:27:00|3717|3716|3720|3719|3720|3719|3716|3714|1513
1655227630000|2022-06-14 17:27:10|3721|3720|3720|3719|3721|3720|3719|3717|2081
1655227640000|2022-06-14 17:27:20|3719|3718|3718|3717|3721|3719|3718|3717|2136
1655227650000|2022-06-14 17:27:30|3717|3716|3719|3718|3719|3718|3717|3716|1100
1655227660000|2022-06-14 17:27:40|3720|3719|3720|3718|3722|3721|3719|3717|6953
1655227670000|2022-06-14 17:27:50|3721|3719|3723|3721|3723|3722|3720|3719|0
1655227680000|2022-06-14 17:28:00|3722|3722|3721|3719|3723|3722|3720|3719|908
1655227690000|2022-06-14 17:28:10|3720|3718|3720|3719|3720|3719|3718|3716|400
1655227700000|2022-06-14 17:28:20|3719|3718|3721|3719|3721|3720|3717|3716|100
1655227710000|2022-06-14 17:28:30|3722|3720|3720|3719|3722|3720|3720|3718|0
1655227720000|2022-06-14 17:28:40|3719|3718|3718|3715|3720|3718|3717|3715|470
1655227730000|2022-06-14 17:28:50|3717|3716|3716|3714|3718|3716|3714|3713|999
1655227740000|2022-06-14 17:29:00|3715|3713|3713|3712|3715|3713|3713|3711|100
1655227750000|2022-06-14 17:29:10|3714|3713|3713|3711|3714|3713|3713|3711|0
1655227760000|2022-06-14 17:29:20|3712|3710|3712|3710|3714|3713|3711|3710|2100
1655227770000|2022-06-14 17:29:30|3713|3711|3712|3711|3713|3712|3711|3710|400
1655227780000|2022-06-14 17:29:40|3711|3710|3710|3708|3712|3711|3710|3708|300
1655227790000|2022-06-14 17:29:50|3709|3707|3709|3707|3710|3708|3707|3706|100
1655227800000|2022-06-14 17:30:00|3708|3706|3709|3706|3709|3707|3706|3705|1200
1655227810000|2022-06-14 17:30:10|3708|3707|3708|3706|3711|3710|3708|3706|0
1655227820000|2022-06-14 17:30:20|3709|3707|3708|3705|3711|3710|3707|3705|5242
1655227830000|2022-06-14 17:30:30|3707|3706|3708|3707|3709|3708|3707|3705|300
1655227840000|2022-06-14 17:30:40|3709|3706|3709|3707|3709|3708|3707|3706|0
1655227850000|2022-06-14 17:30:50|3708|3708|3708|3706|3708|3708|3707|3705|229
1655227860000|2022-06-14 17:31:00|3709|3707|3707|3706|3709|3708|3707|3706|300
1655227870000|2022-06-14 17:31:10|3706|3705|3707|3704|3707|3706|3705|3704|300
1655227880000|2022-06-14 17:31:20|3706|3705|3706|3705|3707|3705|3705|3704|0
1655227890000|2022-06-14 17:31:30|3705|3704|3704|3702|3706|3704|3703|3702|600
1655227900000|2022-06-14 17:31:40|3703|3701|3701|3700|3704|3703|3701|3700|1308
1655227910000|2022-06-14 17:31:50|3702|3701|3703|3701|3703|3701|3700|3698|2900
1655227920000|2022-06-14 17:32:00|3702|3700|3703|3700|3703|3702|3699|3698|800
1655227930000|2022-06-14 17:32:10|3702|3701|3701|3700|3704|3703|3701|3700|0
1655227940000|2022-06-14 17:32:20|3702|3701|3703|3700|3705|3704|3702|3700|980
1655227950000|2022-06-14 17:32:30|3702|3701|3707|3706|3708|3707|3702|3701|1324
1655227960000|2022-06-14 17:32:40|3708|3707|3709|3707|3711|3710|3707|3706|3272
1655227970000|2022-06-14 17:32:50|3708|3708|3712|3710|3712|3711|3708|3707|310
1655227980000|2022-06-14 17:33:00|3711|3709|3710|3708|3711|3709|3708|3707|100
1655227990000|2022-06-14 17:33:10|3709|3707|3706|3704|3709|3707|3705|3704|2111
1655228000000|2022-06-14 17:33:20|3705|3705|3706|3705|3708|3706|3705|3705|300
1655228010000|2022-06-14 17:33:30|3705|3704|3704|3702|3706|3704|3703|3702|200
1655228020000|2022-06-14 17:33:40|3705|3703|3704|3703|3706|3705|3704|3703|1200
1655228030000|2022-06-14 17:33:50|3705|3702|3701|3699|3705|3703|3699|3698|999
1655228040000|2022-06-14 17:34:00|3700|3698|3701|3699|3701|3700|3698|3697|500
1655228050000|2022-06-14 17:34:10|3700|3700|3698|3696|3701|3700|3697|3695|800
1655228060000|2022-06-14 17:34:20|3697|3697|3699|3697|3699|3698|3697|3695|597
1655228070000|2022-06-14 17:34:30|3698|3696|3697|3695|3699|3697|3697|3695|0
1655228080000|2022-06-14 17:34:40|3696|3694|3696|3693|3697|3695|3695|3693|342
1655228090000|2022-06-14 17:34:50|3695|3694|3697|3696|3697|3696|3695|3693|0
1655228100000|2022-06-14 17:35:00|3696|3695|3698|3697|3699|3698|3696|3695|600
1655228110000|2022-06-14 17:35:10|3699|3698|3699|3697|3700|3699|3697|3696|676
1655228120000|2022-06-14 17:35:20|3700|3698|3700|3698|3701|3700|3697|3696|704
1655228130000|2022-06-14 17:35:30|3699|3697|3698|3697|3699|3697|3697|3696|807
1655228140000|2022-06-14 17:35:40|3699|3696|3700|3698|3700|3699|3699|3696|200
1655228150000|2022-06-14 17:35:50|3699|3697|3701|3698|3701|3699|3698|3696|214
1655228160000|2022-06-14 17:36:00|3700|3699|3696|3694|3701|3699|3695|3694|1593
1655228170000|2022-06-14 17:36:10|3697|3695|3696|3694|3699|3697|3695|3694|314
1655228180000|2022-06-14 17:36:20|3695|3695|3697|3694|3697|3696|3695|3694|300
1655228190000|2022-06-14 17:36:30|3698|3695|3698|3696|3699|3697|3697|3694|400
1655228200000|2022-06-14 17:36:40|3697|3695|3697|3695|3698|3696|3696|3695|400
1655228210000|2022-06-14 17:36:50|3696|3696|3693|3691|3697|3696|3693|3691|200
1655228220000|2022-06-14 17:37:00|3694|3692|3693|3691|3695|3693|3693|3691|500
1655228230000|2022-06-14 17:37:10|3694|3692|3694|3693|3696|3694|3693|3691|0
1655228240000|2022-06-14 17:37:20|3695|3694|3694|3692|3695|3694|3693|3692|1068
1655228250000|2022-06-14 17:37:30|3693||3693||3694||3693||0
1655228260000|2022-06-14 17:37:40|3694|3691|3693|3691|3694|3692|3692|3691|765
1655228270000|2022-06-14 17:37:50|3692|3692|3693|3691|3693|3692|3691|3690|1600
1655228280000|2022-06-14 17:38:00|3692|3692|3697|3695|3697|3696|3691|3690|994
1655228290000|2022-06-14 17:38:10|3698|3696|3700|3698|3700|3698|3697|3695|300
1655228300000|2022-06-14 17:38:20|3699|3697|3696|3695|3700|3698|3696|3695|312
1655228310000|2022-06-14 17:38:30|3695|3694|3698|3695|3698|3696|3695|3694|1300
1655228320000|2022-06-14 17:38:40|3697|3696|3699|3697|3700|3698|3697|3696|402
1655228330000|2022-06-14 17:38:50|3698|3696|3697|3696|3699|3698|3697|3695|1688
1655228340000|2022-06-14 17:39:00|3698|3697|3697|3696|3698|3697|3697|3696|0
1655228350000|2022-06-14 17:39:10|3696|3695|3694|3692|3696|3695|3693|3692|1600
1655228360000|2022-06-14 17:39:20|3693|3691|3693|3691|3693|3692|3691|3690|1389
1655228370000|2022-06-14 17:39:30|3692|3692|3692|3690|3692|3692|3691|3690|916
1655228380000|2022-06-14 17:39:40|3691|3689|3688|3686|3692|3689|3687|3686|12429
1655228390000|2022-06-14 17:39:50|3687|3687|3688|3687|3690|3688|3687|3686|300
1655228400000|2022-06-14 17:40:00|3687|3686|3688|3687|3689|3688|3685|3684|1500
1655228410000|2022-06-14 17:40:10|3689|3688|3690|3689|3690|3689|3688|3687|1391
1655228420000|2022-06-14 17:40:20|3689|3688|3689|3687|3689|3688|3688|3687|800
1655228430000|2022-06-14 17:40:30|3690|3688|3689|3688|3690|3689|3688|3687|500
1655228440000|2022-06-14 17:40:40|3690|3689|3689|3687|3690|3689|3688|3687|785
1655228450000|2022-06-14 17:40:50|3688|3688|3689|3688|3689|3688|3688|3687|300
1655228460000|2022-06-14 17:41:00|3688|3687|3691|3689|3691|3690|3688|3687|2732
1655228470000|2022-06-14 17:41:10|3690|3688|3688|3687|3691|3689|3688|3687|7264
1655228480000|2022-06-14 17:41:20|3687|3686|3688|3686|3689|3688|3687|3686|790
1655228490000|2022-06-14 17:41:30|3689|3687|3690|3689|3690|3689|3688|3686|400
1655228500000|2022-06-14 17:41:40|3689|3688|3690|3688|3690|3689|3688|3687|710
1655228510000|2022-06-14 17:41:50|3691|3689|3691|3690|3691|3690|3690|3689|400
1655228520000|2022-06-14 17:42:00|3690|3689|3689|3688|3690|3689|3689|3688|190
1655228530000|2022-06-14 17:42:10|3690|3689|3689|3688|3691|3690|3689|3688|354
1655228540000|2022-06-14 17:42:20|3690|3687|3687|3686|3690|3687|3687|3686|981
1655228550000|2022-06-14 17:42:30|3686|3685|3685|3684|3686|3685|3685|3684|2770
1655228560000|2022-06-14 17:42:40|3686|3685|3684|3683|3686|3685|3684|3683|6500
1655228570000|2022-06-14 17:42:50|3685|3684|3684|3683|3686|3684|3684|3683|815
1655228580000|2022-06-14 17:43:00|3683|3682|3682|3681|3684|3683|3682|3681|4900
1655228590000|2022-06-14 17:43:10|3683|3682|3682|3681|3684|3683|3682|3681|200
1655228600000|2022-06-14 17:43:20|3683|3682|3684|3682|3684|3683|3682|3681|200
1655228610000|2022-06-14 17:43:30|3683|3681|3682|3680|3683|3682|3681|3680|2845
1655228620000|2022-06-14 17:43:40|3681|3679|3679|3678|3682|3679|3679|3678|4200
1655228630000|2022-06-14 17:43:50|3678|3677|3678|3677|3679|3678|3678|3677|4200
1655228640000|2022-06-14 17:44:00|3679|3678|3678|3677|3679|3678|3678|3677|500
1655228650000|2022-06-14 17:44:10|3677|3676|3677|3676|3678|3677|3676|3675|1000
1655228660000|2022-06-14 17:44:20|3678|3677|3680|3679|3681|3680|3678|3676|1900
1655228670000|2022-06-14 17:44:30|3681|3680|3682|3680|3682|3681|3680|3679|600
1655228680000|2022-06-14 17:44:40|3681|3681|3679|3678|3681|3681|3679|3678|430
1655228690000|2022-06-14 17:44:50|3680|3677|3682|3681|3683|3682|3680|3677|100
1655228700000|2022-06-14 17:45:00|3683|3682|3682|3681|3686|3685|3682|3681|1340
1655228710000|2022-06-14 17:45:10|3681|3680|3681|3680|3683|3681|3681|3680|710
1655228720000|2022-06-14 17:45:20|3680|3679|3682|3681|3682|3681|3678|3677|4462
1655228730000|2022-06-14 17:45:30|3683|3682|3682|3681|3683|3682|3682|3680|900
1655228740000|2022-06-14 17:45:40|3683|3682|3683|3681|3683|3682|3683|3681|100
1655228750000|2022-06-14 17:45:50|3684|3682|3684|3683|3686|3685|3684|3682|910
1655228760000|2022-06-14 17:46:00|3683|3682|3683|3681|3684|3682|3682|3681|600
1655228770000|2022-06-14 17:46:10|3684|3682|3684|3681|3685|3683|3683|3681|100
1655228780000|2022-06-14 17:46:20|3683|3682|3684|3681|3685|3684|3682|3681|300
1655228790000|2022-06-14 17:46:30|3683|3682|3682|3680|3684|3682|3681|3680|1756
1655228800000|2022-06-14 17:46:40|3681|3681|3683|3682|3684|3682|3681|3680|200
1655228810000|2022-06-14 17:46:50|3684|3681|3683|3682|3685|3684|3683|3681|600
1655228820000|2022-06-14 17:47:00|3684|3683|3686|3684|3686|3684|3683|3683|0
1655228830000|2022-06-14 17:47:10|3685|3683|3679|3677|3686|3683|3679|3677|3506
1655228840000|2022-06-14 17:47:20|3680|3678|3678|3677|3680|3678|3677|3676|600
1655228850000|2022-06-14 17:47:30|3679|3676|3677|3675|3679|3676|3676|3675|1200
1655228860000|2022-06-14 17:47:40|3676|3676|3677|3675|3678|3676|3676|3674|0
1655228870000|2022-06-14 17:47:50|3678|3676|3674|3673|3678|3676|3674|3673|400
1655228880000|2022-06-14 17:48:00|3675|3674|3672|3671|3675|3674|3672|3671|579
1655228890000|2022-06-14 17:48:10|3673|3672|3672|3670|3674|3672|3671|3670|200
1655228900000|2022-06-14 17:48:20|3673|3671|3674|3672|3674|3673|3672|3670|600
1655228910000|2022-06-14 17:48:30|3673|3671|3676|3675|3677|3675|3672|3671|100
1655228920000|2022-06-14 17:48:40|3675|3674|3673|3672|3675|3674|3672|3671|746
1655228930000|2022-06-14 17:48:50|3674|3673|3678|3677|3678|3677|3674|3672|300
1655228940000|2022-06-14 17:49:00|3677|3676|3680|3678|3680|3679|3677|3675|0
1655228950000|2022-06-14 17:49:10|3681|3679|3678|3677|3681|3680|3678|3676|200
1655228960000|2022-06-14 17:49:20|3679|3678|3681|3680|3681|3680|3679|3677|380
1655228970000|2022-06-14 17:49:30|3680|3679|3681|3680|3681|3680|3680|3679|0
1655228980000|2022-06-14 17:49:40|3682|3681|3678|3677|3683|3681|3678|3676|1150
1655228990000|2022-06-14 17:49:50|3679|3676|3679|3677|3679|3678|3678|3676|100
1655229000000|2022-06-14 17:50:00|3678|3678|3679|3677|3681|3680|3677|3676|700
1655229010000|2022-06-14 17:50:10|3678|3678|3679|3677|3679|3678|3678|3677|0
1655229020000|2022-06-14 17:50:20|3680|3678|3679|3678|3682|3681|3679|3677|2000
1655229030000|2022-06-14 17:50:30|3680|3679|3682|3679|3682|3681|3680|3679|500
1655229040000|2022-06-14 17:50:40|3681|3680|3681|3680|3683|3682|3680|3679|600
1655229050000|2022-06-14 17:50:50|3680|3679|3683|3682|3683|3682|3679|3678|1197
1655229060000|2022-06-14 17:51:00|3682|3681|3683|3682|3684|3683|3681|3680|730
1655229070000|2022-06-14 17:51:10|3682|3681|3680|3679|3682|3682|3680|3679|400
1655229080000|2022-06-14 17:51:20|3681|3680|3681|3680|3682|3680|3680|3679|1330
1655229090000|2022-06-14 17:51:30|3682|3681|3682|3681|3683|3681|3681|3680|0
1655229100000|2022-06-14 17:51:40|3683|3682|3680|3678|3683|3682|3680|3678|300
1655229110000|2022-06-14 17:51:50|3679|3677|3678|3677|3680|3677|3677|3675|300
1655229120000|2022-06-14 17:52:00|3679|3676|3679|3678|3679|3678|3676|3675|1000
1655229130000|2022-06-14 17:52:10|3678|3677|3677|3676|3678|3678|3675|3674|0
1655229140000|2022-06-14 17:52:20|3676|3675|3677|3675|3678|3677|3676|3674|200
1655229150000|2022-06-14 17:52:30|3678|3676|3679|3677|3679|3678|3677|3676|200
1655229160000|2022-06-14 17:52:40|3678|3676|3677|3676|3680|3679|3677|3675|500
1655229170000|2022-06-14 17:52:50|3678|3677|3677|3676|3678|3677|3677|3676|200
1655229180000|2022-06-14 17:53:00|3678|3675|3676|3674|3678|3676|3675|3674|390
1655229190000|2022-06-14 17:53:10|3677|3675|3679|3677|3679|3677|3677|3675|100
1655229200000|2022-06-14 17:53:20|3678|3678|3681|3680|3682|3680|3678|3677|100
1655229210000|2022-06-14 17:53:30|3682|3679|3680|3679|3682|3680|3680|3679|1040
1655229220000|2022-06-14 17:53:40|3681|3680|3683|3680|3683|3681|3680|3679|700
1655229230000|2022-06-14 17:53:50|3682|3681|3682|3681|3685|3683|3682|3680|798
1655229240000|2022-06-14 17:54:00|3683|3680|3682|3680|3684|3682|3679|3677|2900
1655229250000|2022-06-14 17:54:10|3681|3679|3681|3680|3682|3680|3680|3679|100
1655229260000|2022-06-14 17:54:20|3682|3681|3683|3681|3683|3681|3681|3680|0
1655229270000|2022-06-14 17:54:30|3682|3680|3681|3680|3682|3681|3681|3680|800
1655229280000|2022-06-14 17:54:40|3682|3681|3683|3681|3683|3681|3681|3681|100
1655229290000|2022-06-14 17:54:50|3682|3680|3680|3679|3683|3681|3680|3679|1398
1655229300000|2022-06-14 17:55:00|3681|3678|3675|3674|3681|3678|3674|3673|2254
1655229310000|2022-06-14 17:55:10|3674|3673|3676|3674|3677|3675|3674|3673|500
1655229320000|2022-06-14 17:55:20|3675|3675|3677|3675|3677|3675|3675|3674|200
1655229330000|2022-06-14 17:55:30|3678|3676|3678|3676|3681|3680|3677|3675|1631
1655229340000|2022-06-14 17:55:40||3677||3677||3677||3676|0
1655229350000|2022-06-14 17:55:50|3677|3676|3675|3674|3678|3676|3675|3674|900
1655229360000|2022-06-14 17:56:00|3674|3673|3677|3676|3677|3676|3674|3673|1400
1655229370000|2022-06-14 17:56:10|3676|3675|3680|3678|3680|3678|3676|3674|700
1655229380000|2022-06-14 17:56:20|3679|3679|3679|3678|3679|3679|3676|3675|1005
1655229390000|2022-06-14 17:56:30|3680|3679|3680|3679|3681|3680|3680|3678|600
1655229400000|2022-06-14 17:56:40|3681|3680|3680|3679|3682|3681|3680|3679|400
1655229410000|2022-06-14 17:56:50|3681|3680|3680|3679|3682|3681|3679|3678|521
1655229420000|2022-06-14 17:57:00|3681|3678|3679|3678|3681|3680|3678|3676|1136
1655229430000|2022-06-14 17:57:10|3680|3679|3681|3680|3681|3680|3679|3678|1299
1655229440000|2022-06-14 17:57:20|3682|3681|3682|3680|3682|3681|3681|3680|730
1655229450000|2022-06-14 17:57:30|3681|3679|3677|3675|3682|3679|3676|3675|1090
1655229460000|2022-06-14 17:57:40|3676|3676|3678|3677|3678|3677|3676|3675|700
1655229470000|2022-06-14 17:57:50|3679|3678|3680|3679|3680|3679|3679|3677|0
1655229480000|2022-06-14 17:58:00|3681|3680|3681|3680|3682|3681|3680|3679|300
1655229490000|2022-06-14 17:58:10|3682|3681|3682|3680|3682|3681|3681|3680|500
1655229500000|2022-06-14 17:58:20|3681|3679|3682|3680|3682|3680|3680|3679|424
1655229510000|2022-06-14 17:58:30|3681||3681||3682||3681||0
1655229520000|2022-06-14 17:58:40|3680|3679|3675|3673|3680|3679|3674|3673|1700
1655229530000|2022-06-14 17:58:50|3674|3674|3675|3674|3675|3674|3674|3672|610
1655229540000|2022-06-14 17:59:00|3674|3673|3675|3673|3675|3674|3673|3672|600
1655229550000|2022-06-14 17:59:10|3674|3674|3672|3671|3675|3674|3672|3671|2800
1655229560000|2022-06-14 17:59:20|3673|3670|3674|3671|3674|3672|3670|3669|687
1655229570000|2022-06-14 17:59:30|3673|3672|3675|3673|3675|3673|3673|3671|300
1655229580000|2022-06-14 17:59:40|3676|3674|3674|3672|3677|3675|3673|3672|1161
1655229590000|2022-06-14 17:59:50|3673|3671|3674|3672|3674|3672|3672|3671|340
1655229600000|2022-06-14 18:00:00|3673|3673|3673|3672|3675|3674|3672|3671|700
1655229610000|2022-06-14 18:00:10|3674|3673|3675|3673|3676|3674|3673|3671|700
1655229620000|2022-06-14 18:00:20|3674|3674|3675|3674|3676|3675|3674|3673|500
1655229630000|2022-06-14 18:00:30|3676|3673|3676|3674|3676|3674|3672|3671|1600
1655229640000|2022-06-14 18:00:40|3675|3673|3675|3674|3676|3675|3675|3673|100
1655229650000|2022-06-14 18:00:50|3674|3673|3674|3673|3675|3674|3673|3672|800
1655229660000|2022-06-14 18:01:00|3675|3674|3675|3673|3675|3674|3673|3672|400
1655229670000|2022-06-14 18:01:10|3676|3674|3675|3673|3678|3676|3674|3673|1190
1655229680000|2022-06-14 18:01:20|3674||3675||3675||3674||200
1655229690000|2022-06-14 18:01:30|3674|3672|3678|3677|3678|3677|3674|3672|3326
1655229700000|2022-06-14 18:01:40|3679|3678|3682|3681|3682|3681|3678|3677|1000
1655229710000|2022-06-14 18:01:50|3683|3682|3683|3682|3684|3682|3682|3681|3300
1655229720000|2022-06-14 18:02:00|3682|3681|3682|3681|3682|3681|3680|3678|2016
1655229730000|2022-06-14 18:02:10|3683|3682|3682|3679|3683|3682|3679|3678|1495
1655229740000|2022-06-14 18:02:20|3683|3680|3682|3680|3683|3681|3680|3679|100
1655229750000|2022-06-14 18:02:30|3683|3681|3683|3682|3683|3682|3683|3680|310
1655229760000|2022-06-14 18:02:40|3684|3683|3684|3683|3684|3683|3684|3682|366
1655229770000|2022-06-14 18:02:50|3683|3682|3679|3678|3684|3682|3679|3678|731
1655229780000|2022-06-14 18:03:00|3680|3679|3681|3678|3681|3680|3679|3678|760
1655229790000|2022-06-14 18:03:10|3680|3679|3679|3678|3681|3679|3679|3678|0
1655229800000|2022-06-14 18:03:20|3678|3677|3679|3677|3680|3679|3678|3677|1990
1655229810000|2022-06-14 18:03:30|3680|3678|3681|3679|3681|3680|3679|3677|400
1655229820000|2022-06-14 18:03:40|3680||3680||3681||3680||0
1655229830000|2022-06-14 18:03:50|3679|3678|3682|3681|3682|3681|3679|3678|1090
1655229840000|2022-06-14 18:04:00|3683|3682|3685|3683|3685|3684|3682|3680|1902
1655229850000|2022-06-14 18:04:10|3684|3682|3680|3679|3684|3682|3679|3678|850
1655229860000|2022-06-14 18:04:20|3681|3680|3681|3679|3681|3680|3680|3678|200
1655229870000|2022-06-14 18:04:30|3682|3680|3678|3677|3682|3680|3677|3676|900
1655229880000|2022-06-14 18:04:40|3679|3678|3679|3677|3679|3678|3678|3677|0
1655229890000|2022-06-14 18:04:50|3680|3678|3680|3678|3681|3680|3678|3677|700
1655229900000|2022-06-14 18:05:00|3679|3679|3679|3678|3680|3679|3679|3678|700
1655229910000|2022-06-14 18:05:10|3678|3677|3678|3677|3678|3677|3676|3675|2050
1655229920000|2022-06-14 18:05:20|3677|3676|3679|3678|3679|3678|3677|3676|300
1655229930000|2022-06-14 18:05:30|3680|3679|3678|3676|3680|3679|3677|3676|300
1655229940000|2022-06-14 18:05:40|3679|3677|3679|3678|3679|3678|3677|3676|200
1655229950000|2022-06-14 18:05:50|3680|3679|3680|3678|3681|3680|3680|3678|400
1655229960000|2022-06-14 18:06:00|3681|3679|3682|3681|3682|3681|3679|3678|300
1655229970000|2022-06-14 18:06:10|3683|3682|3687|3686|3689|3688|3682|3681|2536
1655229980000|2022-06-14 18:06:20|3686|3685|3684|3683|3688|3686|3684|3683|600
1655229990000|2022-06-14 18:06:30|3685|3684|3687|3686|3688|3686|3685|3684|566
1655230000000|2022-06-14 18:06:40|3686|3685|3687|3685|3687|3686|3686|3685|230
1655230010000|2022-06-14 18:06:50|3688|3686|3688|3685|3688|3687|3686|3684|400
1655230020000|2022-06-14 18:07:00|3687|3686|3691|3689|3692|3690|3687|3685|557
1655230030000|2022-06-14 18:07:10|3690|3690|3689|3688|3691|3690|3688|3687|400
1655230040000|2022-06-14 18:07:20|3690|3689|3691|3689|3693|3691|3690|3689|1100
1655230050000|2022-06-14 18:07:30|3692|3690|3693|3692|3693|3692|3691|3689|300
1655230060000|2022-06-14 18:07:40|3694|3693|3691|3689|3694|3693|3690|3689|6000
1655230070000|2022-06-14 18:07:50|3690|3690|3689|3688|3693|3692|3689|3688|1640
1655230080000|2022-06-14 18:08:00|3690|3687|3692|3691|3693|3692|3689|3687|3000
1655230090000|2022-06-14 18:08:10|3691|3690|3692|3691|3693|3692|3691|3690|400
1655230100000|2022-06-14 18:08:20|3693|3692|3693|3692|3693|3692|3692|3691|600
1655230110000|2022-06-14 18:08:30|3694|3693|3694|3692|3697|3696|3693|3692|7777
1655230120000|2022-06-14 18:08:40|3693|3693|3691|3689|3695|3693|3690|3689|300
1655230130000|2022-06-14 18:08:50|3690|3690|3693|3692|3694|3693|3690|3690|668
1655230140000|2022-06-14 18:09:00|3692|3691|3693|3691|3693|3692|3692|3690|900
1655230150000|2022-06-14 18:09:10|3692||3692||3692||3692||0
1655230160000|2022-06-14 18:09:20|3693|3692|3694|3693|3694|3693|3693|3692|100
1655230170000|2022-06-14 18:09:30|3693|3692|3693|3691|3694|3692|3692|3691|400
1655230180000|2022-06-14 18:09:40|3692|3692|3690|3689|3693|3692|3690|3688|520
1655230190000|2022-06-14 18:09:50|3689|3688|3689|3688|3691|3690|3689|3688|300
1655230200000|2022-06-14 18:10:00|3688|3687|3686|3685|3688|3687|3685|3684|600
1655230210000|2022-06-14 18:10:10|3687|3684|3683|3682|3687|3685|3683|3682|642
1655230220000|2022-06-14 18:10:20|3682|3681|3683|3681|3684|3683|3682|3681|100
1655230230000|2022-06-14 18:10:30|3682|3682|3681|3680|3683|3682|3681|3680|0
1655230240000|2022-06-14 18:10:40|3682|3681|3684|3683|3684|3683|3681|3681|700
1655230250000|2022-06-14 18:10:50|3685|3684|3684|3682|3685|3684|3683|3682|300
1655230260000|2022-06-14 18:11:00|3683|3681|3682|3681|3684|3682|3682|3680|100
1655230270000|2022-06-14 18:11:10|3683|3680|3680|3679|3684|3683|3679|3678|1600
1655230280000|2022-06-14 18:11:20|3681|3678|3679|3677|3681|3678|3678|3677|200
1655230290000|2022-06-14 18:11:30|3680|3678|3679|3678|3680|3679|3678|3676|700
1655230300000|2022-06-14 18:11:40|3680|3677|3679|3676|3680|3679|3678|3676|100
1655230310000|2022-06-14 18:11:50|3678|3677|3679|3677|3680|3677|3677|3675|100
1655230320000|2022-06-14 18:12:00|3680|3676|3681|3679|3681|3680|3680|3676|650
1655230330000|2022-06-14 18:12:10|3680|3680|3679|3677|3681|3680|3678|3676|1070
1655230340000|2022-06-14 18:12:20|3680|3678|3682|3680|3682|3681|3679|3677|825
1655230350000|2022-06-14 18:12:30|3681|3679|3681|3679|3682|3679|3679|3678|0
1655230360000|2022-06-14 18:12:40|3680|3678|3682|3680|3682|3680|3679|3678|200
1655230370000|2022-06-14 18:12:50|3683|3681|3683|3681|3683|3682|3682|3680|263
1655230380000|2022-06-14 18:13:00|3682|3680|3681|3680|3683|3680|3679|3678|656
1655230390000|2022-06-14 18:13:10|3682|3679|3682|3679|3682|3681|3680|3679|190
1655230400000|2022-06-14 18:13:20|3681|3680|3682|3680|3682|3681|3680|3679|100
1655230410000|2022-06-14 18:13:30|3681|3679|3682|3680|3682|3681|3680|3679|200
1655230420000|2022-06-14 18:13:40|3681|3679|3682|3680|3682|3680|3680|3678|500
1655230430000|2022-06-14 18:13:50|3681|3679|3680|3678|3681|3679|3679|3678|215
1655230440000|2022-06-14 18:14:00|3679|3679|3678|3676|3681|3680|3677|3676|300
1655230450000|2022-06-14 18:14:10|3677|3675|3678|3677|3678|3677|3676|3675|500
1655230460000|2022-06-14 18:14:20|3679|3678|3679|3677|3679|3678|3678|3677|955
1655230470000|2022-06-14 18:14:30|3678|3676|3681|3679|3681|3680|3677|3675|1052
1655230480000|2022-06-14 18:14:40|3682|3680|3683|3681|3683|3682|3682|3679|390
1655230490000|2022-06-14 18:14:50|3682|3682|3684|3683|3685|3683|3682|3680|800
1655230500000|2022-06-14 18:15:00|3685|3684|3684|3682|3686|3685|3682|3681|1360
1655230510000|2022-06-14 18:15:10|3683|3683|3684|3682|3684|3683|3682|3681|200
1655230520000|2022-06-14 18:15:20|3683|3683|3684|3681|3684|3683|3682|3681|100
1655230530000|2022-06-14 18:15:30|3683|3682|3686|3683|3686|3685|3683|3681|2946
1655230540000|2022-06-14 18:15:40|3685|3684|3686|3684|3686|3685|3685|3683|200
1655230550000|2022-06-14 18:15:50|3685|3683|3683|3682|3686|3683|3683|3682|0
1655230560000|2022-06-14 18:16:00|3682|3681|3687|3685|3687|3686|3682|3681|520
1655230570000|2022-06-14 18:16:10|3686|3684|3684|3683|3686|3684|3683|3682|381
1655230580000|2022-06-14 18:16:20|3685|3684|3685|3683|3686|3684|3684|3683|300
1655230590000|2022-06-14 18:16:30|3686|3684|3684|3683|3686|3684|3684|3683|100
1655230600000|2022-06-14 18:16:40|3685|3684|3686|3685|3686|3685|3684|3683|300
1655230610000|2022-06-14 18:16:50|3685|3684|3687|3684|3687|3685|3685|3683|300
1655230620000|2022-06-14 18:17:00|3686|3685|3686|3685|3688|3687|3685|3684|800
1655230630000|2022-06-14 18:17:10|3687|3684|3686|3685|3687|3686|3686|3684|642
1655230640000|2022-06-14 18:17:20|3685|3684|3687|3684|3687|3685|3685|3683|1100
1655230650000|2022-06-14 18:17:30|3686|3685|3686|3685|3687|3686|3686|3684|0
1655230660000|2022-06-14 18:17:40|3687|3686|3685|3684|3687|3686|3685|3684|100
1655230670000|2022-06-14 18:17:50|3686|3683|3686|3684|3687|3685|3685|3683|200
1655230680000|2022-06-14 18:18:00|3685|3685|3689|3687|3689|3688|3685|3685|1800
1655230690000|2022-06-14 18:18:10|3688|3688|3692|3690|3693|3692|3688|3687|3300
1655230700000|2022-06-14 18:18:20|3691|3689|3689|3686|3692|3690|3687|3686|300
1655230710000|2022-06-14 18:18:30|3688|3685|3690|3687|3690|3688|3687|3685|0
1655230720000|2022-06-14 18:18:40|3691|3688|3691|3689|3691|3690|3690|3688|332
1655230730000|2022-06-14 18:18:50|3690|3688|3690|3688|3692|3691|3690|3688|633
1655230740000|2022-06-14 18:19:00|3691|3689|3690|3688|3691|3689|3688|3687|0
1655230750000|2022-06-14 18:19:10|3691|3689|3690|3688|3691|3689|3689|3687|0
1655230760000|2022-06-14 18:19:20|3689|3687|3691|3689|3691|3690|3689|3687|0
1655230770000|2022-06-14 18:19:30|3690|3690|3693|3691|3694|3693|3690|3690|3140
1655230780000|2022-06-14 18:19:40|3694|3692|3694|3692|3694|3692|3693|3691|0
1655230790000|2022-06-14 18:19:50|3693|3691|3694|3692|3694|3693|3693|3691|100
1655230800000|2022-06-14 18:20:00|3695|3693|3693|3692|3696|3694|3692|3691|600
1655230810000|2022-06-14 18:20:10|3692|3691|3696|3694|3696|3694|3692|3690|200
1655230820000|2022-06-14 18:20:20|3697|3695|3700|3698|3700|3699|3697|3695|500
1655230830000|2022-06-14 18:20:30|3699|3699|3700|3698|3700|3699|3698|3697|210
1655230840000|2022-06-14 18:20:40|3699|3697|3698|3696|3700|3697|3696|3695|500
1655230850000|2022-06-14 18:20:50|3697|3695|3697|3696|3698|3696|3695|3694|0
1655230860000|2022-06-14 18:21:00|3696|3695|3700|3699|3700|3699|3696|3695|1210
1655230870000|2022-06-14 18:21:10|3701|3700|3699|3697|3701|3700|3697|3696|2231
1655230880000|2022-06-14 18:21:20|3698|3696|3696|3694|3699|3696|3694|3693|2415
1655230890000|2022-06-14 18:21:30|3697|3695|3698|3696|3698|3697|3695|3693|1400
1655230900000|2022-06-14 18:21:40|3697|3697|3697|3694|3698|3697|3696|3694|100
1655230910000|2022-06-14 18:21:50|3696|3695|3698|3696|3698|3697|3696|3694|0
1655230920000|2022-06-14 18:22:00|3697|3695|3697|3695|3698|3697|3696|3694|180
1655230930000|2022-06-14 18:22:10|3698|3694|3698|3696|3698|3697|3696|3694|1800
1655230940000|2022-06-14 18:22:20|3697|3695|3699|3696|3699|3698|3697|3695|3891
1655230950000|2022-06-14 18:22:30|3698|3697|3698|3697|3699|3697|3698|3696|100
1655230960000|2022-06-14 18:22:40|3699|3698|3698|3697|3699|3698|3698|3696|100
1655230970000|2022-06-14 18:22:50|3697|3696|3699|3697|3699|3698|3697|3696|1078
1655230980000|2022-06-14 18:23:00|3698|3698|3698|3697|3700|3698|3698|3697|3800
1655230990000|2022-06-14 18:23:10|3697|3696|3693|3691|3699|3697|3692|3691|1728
1655231000000|2022-06-14 18:23:20|3694|3692|3694|3692|3694|3693|3692|3691|400
1655231010000|2022-06-14 18:23:30|3693|3693|3694|3692|3694|3693|3693|3691|0
1655231020000|2022-06-14 18:23:40|3693|3693|3695|3693|3695|3694|3693|3693|0
1655231030000|2022-06-14 18:23:50|3696|3694|3696|3695|3696|3695|3696|3693|516
1655231040000|2022-06-14 18:24:00|3697|3696|3700|3698|3700|3699|3697|3695|1585
1655231050000|2022-06-14 18:24:10|3701|3699|3701|3699|3701|3700|3701|3699|600
1655231060000|2022-06-14 18:24:20|3702|3700|3698|3697|3702|3700|3698|3697|1230
1655231070000|2022-06-14 18:24:30|3697|3696|3695|3693|3698|3696|3693|3692|541
1655231080000|2022-06-14 18:24:40|3694|3694|3693|3691|3696|3694|3692|3691|100
1655231090000|2022-06-14 18:24:50|3694|3692|3694|3692|3694|3693|3694|3691|300
1655231100000|2022-06-14 18:25:00|3693|3691|3694|3692|3695|3694|3693|3691|230
1655231110000|2022-06-14 18:25:10|3695|3693|3695|3693|3697|3696|3694|3693|1370
1655231120000|2022-06-14 18:25:20|3694|3692|3694|3692|3695|3693|3692|3691|1304
1655231130000|2022-06-14 18:25:30|3693|3691|3695|3692|3695|3694|3693|3691|0
1655231140000|2022-06-14 18:25:40|3694|3693|3692|3690|3694|3693|3691|3690|500
1655231150000|2022-06-14 18:25:50|3691|3691|3692|3690|3692|3691|3690|3689|300
1655231160000|2022-06-14 18:26:00|3691|3689|3690|3689|3692|3691|3690|3689|500
1655231170000|2022-06-14 18:26:10|3689|3688|3692|3690|3692|3691|3689|3688|200
1655231180000|2022-06-14 18:26:20|3693|3689|3693|3691|3694|3693|3692|3689|600
1655231190000|2022-06-14 18:26:30|3692|3690|3693|3690|3693|3692|3690|3689|994
1655231200000|2022-06-14 18:26:40|3692|3691|3696|3694|3696|3695|3692|3690|928
1655231210000|2022-06-14 18:26:50|3695|3695|3696|3693|3696|3695|3694|3692|1123
1655231220000|2022-06-14 18:27:00|3695|3694|3694|3692|3696|3695|3693|3692|0
1655231230000|2022-06-14 18:27:10|3695|3693|3698|3696|3698|3696|3695|3692|800
1655231240000|2022-06-14 18:27:20|3697|3697|3700|3698|3700|3698|3697|3695|800
1655231250000|2022-06-14 18:27:30|3699|3697|3700|3699|3701|3699|3698|3696|341
1655231260000|2022-06-14 18:27:40|3699|3698|3700|3698|3700|3699|3699|3697|0
1655231270000|2022-06-14 18:27:50|3699|3697|3697|3694|3700|3698|3695|3694|1375
1655231280000|2022-06-14 18:28:00|3696|3695|3696|3695|3697|3696|3695|3693|100
1655231290000|2022-06-14 18:28:10|3697|3696|3695|3694|3697|3696|3695|3694|300
1655231300000|2022-06-14 18:28:20|3696|3695|3695|3694|3697|3696|3695|3694|0
1655231310000|2022-06-14 18:28:30|3694|3693|3695|3694|3695|3694|3694|3693|3250
1655231320000|2022-06-14 18:28:40|3696|3695|3698|3697|3698|3697|3696|3695|1700
1655231330000|2022-06-14 18:28:50|3699|3696|3699|3697|3699|3697|3697|3696|0
1655231340000|2022-06-14 18:29:00|3698|3696|3696|3694|3698|3696|3694|3692|910
1655231350000|2022-06-14 18:29:10|3695|3693|3697|3695|3697|3696|3695|3693|700
1655231360000|2022-06-14 18:29:20|3696|3694|3695|3693|3697|3695|3695|3693|248
1655231370000|2022-06-14 18:29:30|3696|3694|3696|3695|3696|3695|3694|3693|0
1655231380000|2022-06-14 18:29:40|3695|3694|3696|3693|3696|3695|3695|3693|500
1655231390000|2022-06-14 18:29:50|3695|3694|3695|3693|3696|3694|3694|3693|0
1655231400000|2022-06-14 18:30:00|3696|3692|3695|3693|3696|3693|3693|3692|179
1655231410000|2022-06-14 18:30:10|3694|3692|3694|3692|3696|3695|3693|3692|300
1655231420000|2022-06-14 18:30:20|3693|3693|3696|3693|3696|3694|3693|3691|100
1655231430000|2022-06-14 18:30:30|3695|3694|3693|3692|3697|3695|3693|3692|227
1655231440000|2022-06-14 18:30:40|3694|3693|3690|3689|3694|3693|3690|3688|1500
1655231450000|2022-06-14 18:30:50|3689|3688|3687|3685|3690|3689|3686|3685|3544
1655231460000|2022-06-14 18:31:00|3686|3686|3686|3685|3687|3686|3686|3685|800
1655231470000|2022-06-14 18:31:10|3685|3684|3689|3687|3689|3688|3685|3684|1770
1655231480000|2022-06-14 18:31:20|3688|3688|3691|3689|3691|3690|3688|3688|447
1655231490000|2022-06-14 18:31:30|3690|3688|3687|3685|3691|3689|3686|3685|662
1655231500000|2022-06-14 18:31:40|3686|3684|3689|3687|3689|3687|3685|3684|200
1655231510000|2022-06-14 18:31:50|3690|3688|3689|3687|3690|3689|3688|3687|200
1655231520000|2022-06-14 18:32:00|3688|3686|3688|3686|3689|3687|3686|3685|0
1655231530000|2022-06-14 18:32:10|3689|3687|3690|3688|3690|3689|3689|3686|100
1655231540000|2022-06-14 18:32:20|3691|3689|3690|3688|3692|3690|3690|3688|100
1655231550000|2022-06-14 18:32:30|3689|3687|3690|3688|3691|3689|3688|3687|0
1655231560000|2022-06-14 18:32:40|3689|3689|3691|3689|3691|3690|3689|3688|0
1655231570000|2022-06-14 18:32:50|3690|3688|3689|3687|3691|3689|3688|3687|400
1655231580000|2022-06-14 18:33:00|3688|3688|3689|3687|3690|3688|3688|3687|0
1655231590000|2022-06-14 18:33:10|3688|3686|3691|3689|3691|3690|3687|3686|1253
1655231600000|2022-06-14 18:33:20|3690|3690|3691|3690|3691|3690|3690|3689|0
1655231610000|2022-06-14 18:33:30|3692|3689|3692|3691|3692|3691|3691|3689|0
1655231620000|2022-06-14 18:33:40|3693|3692|3695|3694|3695|3694|3693|3691|1110
1655231630000|2022-06-14 18:33:50|3694|3693|3695|3694|3697|3695|3694|3693|400
1655231640000|2022-06-14 18:34:00|3696|3695|3695|3693|3698|3696|3695|3693|300
1655231650000|2022-06-14 18:34:10|3694|3692|3695|3694|3696|3695|3694|3692|700
1655231660000|2022-06-14 18:34:20|3694|3693|3693|3692|3694|3693|3693|3692|300
1655231670000|2022-06-14 18:34:30|3694|3693|3697|3695|3697|3695|3694|3692|400
1655231680000|2022-06-14 18:34:40|3696|3696|3698|3696|3698|3697|3696|3695|614
1655231690000|2022-06-14 18:34:50|3697|3695|3695|3694|3698|3695|3695|3693|400
1655231700000|2022-06-14 18:35:00|3696|3695|3695|3694|3697|3696|3694|3693|138
1655231710000|2022-06-14 18:35:10|3696|3693|3695|3693|3696|3693|3694|3693|100
1655231720000|2022-06-14 18:35:20|3694|3692|3696|3693|3696|3694|3693|3692|400
1655231730000|2022-06-14 18:35:30|3697|3694|3697|3696|3698|3696|3697|3694|0
1655231740000|2022-06-14 18:35:40|3696|3695|3697|3695|3697|3696|3696|3694|200
1655231750000|2022-06-14 18:35:50|3698|3696|3698|3696|3698|3697|3697|3695|450
1655231760000|2022-06-14 18:36:00|3697|3697|3698|3697|3698|3697|3697|3696|200
1655231770000|2022-06-14 18:36:10|3699|3698|3698|3695|3699|3698|3696|3695|499
1655231780000|2022-06-14 18:36:20|3697|3696|3696|3694|3698|3696|3695|3694|400
1655231790000|2022-06-14 18:36:30|3695|3693|3697|3696|3697|3696|3694|3693|282
1655231800000|2022-06-14 18:36:40|3698|3697|3698|3696|3698|3697|3697|3695|300
1655231810000|2022-06-14 18:36:50|3699|3697|3698|3696|3699|3698|3698|3696|542
1655231820000|2022-06-14 18:37:00|3699|3697|3699|3696|3699|3697|3697|3696|0
1655231830000|2022-06-14 18:37:10|3698|3697|3697|3695|3699|3697|3696|3695|0
1655231840000|2022-06-14 18:37:20|3696|3694|3696|3694|3697|3695|3695|3693|100
1655231850000|2022-06-14 18:37:30|3697|3695|3698|3696|3699|3698|3697|3694|554
1655231860000|2022-06-14 18:37:40|3697|3695|3697|3695|3698|3695|3695|3694|210
1655231870000|2022-06-14 18:37:50|3696|3694|3697|3695|3697|3696|3696|3694|100
1655231880000|2022-06-14 18:38:00|3696|3696|3696|3695|3697|3696|3695|3694|300
1655231890000|2022-06-14 18:38:10|3695|3694|3696|3694|3696|3694|3695|3693|100
1655231900000|2022-06-14 18:38:20|3695|3693|3696|3694|3696|3695|3695|3693|400
1655231910000|2022-06-14 18:38:30|3697|3695|3698|3697|3698|3697|3697|3694|690
1655231920000|2022-06-14 18:38:40|3697|3696|3701|3699|3701|3699|3697|3696|800
1655231930000|2022-06-14 18:38:50|3702|3700|3703|3701|3703|3701|3701|3700|100
1655231940000|2022-06-14 18:39:00|3702|3700|3703|3702|3703|3702|3701|3700|636
1655231950000|2022-06-14 18:39:10|3704|3703|3705|3703|3705|3703|3703|3701|0
1655231960000|2022-06-14 18:39:20|3706|3704|3705|3703|3707|3705|3703|3702|700
1655231970000|2022-06-14 18:39:30|3704|3702|3702|3701|3705|3703|3701|3699|0
1655231980000|2022-06-14 18:39:40|3703|3700|3703|3700|3704|3702|3702|3700|0
1655231990000|2022-06-14 18:39:50|3704|3701|3700|3698|3704|3702|3700|3698|100
1655232000000|2022-06-14 18:40:00|3699|3697|3700|3698|3701|3699|3697|3696|400
1655232010000|2022-06-14 18:40:10|3699|3697|3699|3697|3700|3699|3698|3697|100
1655232020000|2022-06-14 18:40:20|3698|3696|3695|3693|3698|3696|3695|3693|100
1655232030000|2022-06-14 18:40:30|3696|3694|3696|3693|3696|3695|3693|3692|0
1655232040000|2022-06-14 18:40:40|3695|3694|3694|3692|3696|3694|3693|3691|300
1655232050000|2022-06-14 18:40:50|3695|3693|3697|3694|3697|3695|3694|3692|0
1655232060000|2022-06-14 18:41:00|3696|3695|3695|3692|3697|3695|3694|3692|100
1655232070000|2022-06-14 18:41:10|3694|3691|3692|3689|3694|3691|3690|3689|705
1655232080000|2022-06-14 18:41:20|3693|3690|3691|3689|3694|3692|3691|3689|475
1655232090000|2022-06-14 18:41:30|3692|3690|3692|3690|3692|3691|3690|3689|380
1655232100000|2022-06-14 18:41:40|3691|3691|3691|3689|3692|3691|3690|3689|0
1655232110000|2022-06-14 18:41:50|3690|3690|3691|3689|3692|3690|3690|3689|0
1655232120000|2022-06-14 18:42:00|3690|3688|3688|3686|3691|3688|3687|3686|100
1655232130000|2022-06-14 18:42:10|3687|3687|3688|3686|3689|3687|3686|3685|1000
1655232140000|2022-06-14 18:42:20|3689|3685|3687|3685|3689|3686|3686|3685|0
1655232150000|2022-06-14 18:42:30|3686|3684|3687|3685|3687|3685|3684|3683|2251
1655232160000|2022-06-14 18:42:40|3688|3686|3685|3682|3688|3686|3683|3681|962
1655232170000|2022-06-14 18:42:50|3684|3681|3684|3681|3685|3683|3683|3681|200
1655232180000|2022-06-14 18:43:00|3683|3682|3684|3682|3686|3685|3682|3681|279
1655232190000|2022-06-14 18:43:10|3683|3683|3684|3681|3684|3683|3681|3680|500
1655232200000|2022-06-14 18:43:20|3683|3680|3683|3680|3684|3682|3681|3680|100
1655232210000|2022-06-14 18:43:30|3682|3681|3685|3683|3685|3684|3681|3680|100
1655232220000|2022-06-14 18:43:40|3684|3684|3685|3683|3686|3684|3683|3681|1000
1655232230000|2022-06-14 18:43:50|3684|3684|3684|3682|3685|3684|3684|3682|100
1655232240000|2022-06-14 18:44:00|3683|3681|3683|3681|3683|3682|3681|3680|400
1655232250000|2022-06-14 18:44:10|3682|3680|3683|3682|3683|3682|3682|3680|629
1655232260000|2022-06-14 18:44:20|3682|3681|3682|3681|3683|3682|3682|3681|0
1655232270000|2022-06-14 18:44:30|3683|3682|3682|3679|3683|3682|3680|3679|900
1655232280000|2022-06-14 18:44:40|3681|3680|3681|3680|3682|3680|3680|3679|278
1655232290000|2022-06-14 18:44:50|3680|3679|3683|3681|3683|3682|3680|3679|400
1655232300000|2022-06-14 18:45:00|3682|3680|3685|3682|3685|3683|3682|3680|1454
1655232310000|2022-06-14 18:45:10|3684|3683|3685|3683|3685|3684|3683|3682|300
1655232320000|2022-06-14 18:45:20|3686|3684|3687|3685|3687|3685|3685|3683|450
1655232330000|2022-06-14 18:45:30|3688|3684|3687|3686|3689|3688|3686|3684|870
1655232340000|2022-06-14 18:45:40|3688|3685|3689|3687|3689|3688|3688|3685|2160
1655232350000|2022-06-14 18:45:50|3688|3688|3688|3685|3689|3688|3685|3684|1321
1655232360000|2022-06-14 18:46:00|3687|3686|3688|3686|3688|3686|3685|3684|0
1655232370000|2022-06-14 18:46:10|3687|3685|3687|3684|3688|3686|3685|3683|100
1655232380000|2022-06-14 18:46:20|3686|3685|3685|3683|3687|3685|3683|3682|800
1655232390000|2022-06-14 18:46:30|3684|3682|3684|3682|3685|3683|3683|3682|300
1655232400000|2022-06-14 18:46:40|3683|3681|3683|3681|3684|3682|3682|3680|200
1655232410000|2022-06-14 18:46:50|3682|3680|3682|3680|3683|3681|3681|3679|300
1655232420000|2022-06-14 18:47:00|3681|3679|3682|3680|3682|3681|3681|3679|0
1655232430000|2022-06-14 18:47:10|3681|3681|3680|3678|3682|3681|3679|3678|348
1655232440000|2022-06-14 18:47:20|3681|3679|3684|3683|3684|3683|3681|3679|2000
1655232450000|2022-06-14 18:47:30|3685|3682|3683|3680|3685|3683|3682|3680|305
1655232460000|2022-06-14 18:47:40|3684|3681|3683|3681|3684|3683|3682|3681|400
1655232470000|2022-06-14 18:47:50|3684|3682|3684|3682|3684|3682|3683|3681|100
1655232480000|2022-06-14 18:48:00|3683|3681|3682|3680|3684|3682|3681|3679|0
1655232490000|2022-06-14 18:48:10|3681|3679|3680|3678|3681|3680|3679|3678|300
1655232500000|2022-06-14 18:48:20|3679|3677|3680|3678|3680|3678|3678|3677|300
1655232510000|2022-06-14 18:48:30|3679|3677|3678|3676|3680|3679|3678|3676|200
1655232520000|2022-06-14 18:48:40|3677|3675|3676|3674|3677|3676|3675|3674|2411
1655232530000|2022-06-14 18:48:50|3677|3675|3677|3674|3677|3676|3675|3674|0
1655232540000|2022-06-14 18:49:00|3676|3675|3676|3674|3676|3675|3675|3673|316
1655232550000|2022-06-14 18:49:10|3677|3675|3679|3677|3679|3677|3676|3674|900
1655232560000|2022-06-14 18:49:20|3678|3676|3677|3675|3679|3677|3676|3675|100
1655232570000|2022-06-14 18:49:30|3678|3676|3677|3675|3678|3676|3676|3675|300
1655232580000|2022-06-14 18:49:40|3676|3674|3676|3674|3677|3675|3675|3673|600
1655232590000|2022-06-14 18:49:50|3675|3675|3678|3675|3678|3676|3675|3674|300
1655232600000|2022-06-14 18:50:00|3677|3676|3677|3676|3677|3676|3676|3674|0
1655232610000|2022-06-14 18:50:10|3676|3675|3674|3673|3677|3675|3674|3673|800
1655232620000|2022-06-14 18:50:20|3675|3672|3675|3672|3675|3673|3673|3672|400
1655232630000|2022-06-14 18:50:30|3674|3673|3676|3675|3676|3675|3674|3672|500
1655232640000|2022-06-14 18:50:40|3675|3674|3675|3674|3676|3675|3675|3674|100
1655232650000|2022-06-14 18:50:50|3676|3673|3676|3674|3676|3674|3674|3672|999
1655232660000|2022-06-14 18:51:00|3675|3673|3675|3673|3676|3674|3674|3672|400
1655232670000|2022-06-14 18:51:10|3676|3674|3675|3672|3676|3674|3673|3672|407
1655232680000|2022-06-14 18:51:20|3674|3673|3676|3674|3676|3675|3674|3672|300
1655232690000|2022-06-14 18:51:30|3675|3673|3678|3676|3678|3677|3674|3673|1259
1655232700000|2022-06-14 18:51:40|3677|3675|3678|3677|3678|3677|3676|3675|918
1655232710000|2022-06-14 18:51:50|3679|3676|3679|3678|3681|3679|3678|3676|1171
1655232720000|2022-06-14 18:52:00|3678|3677|3680|3677|3681|3680|3678|3677|812
1655232730000|2022-06-14 18:52:10|3679|3678|3679|3677|3680|3678|3678|3677|100
1655232740000|2022-06-14 18:52:20|3680|3678|3680|3678|3681|3680|3679|3677|884
1655232750000|2022-06-14 18:52:30|3679|3677|3678|3675|3680|3677|3677|3675|972
1655232760000|2022-06-14 18:52:40|3677|3676|3677|3675|3679|3677|3676|3675|400
1655232770000|2022-06-14 18:52:50|3678|3676|3676|3674|3678|3676|3675|3674|600
1655232780000|2022-06-14 18:53:00|3677|3675|3679|3677|3679|3677|3676|3674|500
1655232790000|2022-06-14 18:53:10|3678|3678|3678|3677|3679|3678|3678|3677|100
1655232800000|2022-06-14 18:53:20|3679|3678|3679|3677|3679|3678|3678|3677|0
1655232810000|2022-06-14 18:53:30|3678|3678|3679|3677|3679|3678|3678|3677|1625
1655232820000|2022-06-14 18:53:40||3678||3678||3678||3677|200
1655232830000|2022-06-14 18:53:50|3678|3677|3675|3674|3678|3677|3675|3674|4680
1655232840000|2022-06-14 18:54:00|3674|3673|3675|3673|3676|3675|3674|3673|500
1655232850000|2022-06-14 18:54:10|3676|3674|3677|3674|3677|3676|3676|3673|700
1655232860000|2022-06-14 18:54:20|3676|3675|3675|3673|3677|3675|3673|3672|700
1655232870000|2022-06-14 18:54:30|3674|3672|3674|3672|3675|3672|3673|3672|0
1655232880000|2022-06-14 18:54:40|3673|3671|3673|3671|3673|3672|3672|3671|500
1655232890000|2022-06-14 18:54:50|3672|3672|3671|3670|3673|3672|3671|3670|3200
1655232900000|2022-06-14 18:55:00|3672|3669|3671|3670|3672|3670|3671|3669|0
1655232910000|2022-06-14 18:55:10|3670|3669|3671|3669|3671|3670|3669|3668|582
1655232920000|2022-06-14 18:55:20|3670|3670|3672|3669|3672|3671|3670|3669|200
1655232930000|2022-06-14 18:55:30|3673|3670|3672|3669|3673|3671|3670|3669|0
1655232940000|2022-06-14 18:55:40|3671|3670|3672|3669|3673|3671|3670|3669|1300
1655232950000|2022-06-14 18:55:50|3673|3670|3672|3670|3673|3671|3671|3669|500
1655232960000|2022-06-14 18:56:00|3671|3671|3669|3668|3671|3671|3669|3668|200
1655232970000|2022-06-14 18:56:10|3670|3669|3674|3673|3674|3673|3670|3669|1634
1655232980000|2022-06-14 18:56:20|3675|3674|3673|3671|3675|3674|3673|3671|927
1655232990000|2022-06-14 18:56:30|3674|3672|3675|3672|3675|3673|3673|3671|200
1655233000000|2022-06-14 18:56:40|3674|3673|3671|3669|3675|3673|3670|3669|100
1655233010000|2022-06-14 18:56:50|3670|3670|3672|3669|3672|3671|3669|3668|800
1655233020000|2022-06-14 18:57:00|3671|3670|3671|3670|3672|3670|3671|3669|0
1655233030000|2022-06-14 18:57:10||3669||3669||3670||3669|100
1655233040000|2022-06-14 18:57:20|3670|3668|3670|3668|3671|3668|3668|3667|0
1655233050000|2022-06-14 18:57:30|3669|3669|3670|3669|3670|3669|3669|3668|200
1655233060000|2022-06-14 18:57:40|3669|3668|3670|3668|3670|3669|3669|3667|200
1655233070000|2022-06-14 18:57:50|3669|3669|3670|3668|3670|3669|3669|3667|100
1655233080000|2022-06-14 18:58:00|3669|3667|3670|3667|3670|3669|3668|3667|718
1655233090000|2022-06-14 18:58:10|3669|3668|3668|3667|3670|3668|3668|3667|100
1655233100000|2022-06-14 18:58:20|3669|3668|3668|3667|3670|3668|3667|3666|400
1655233110000|2022-06-14 18:58:30|3669|3668|3669|3668|3669|3668|3669|3667|100
1655233120000|2022-06-14 18:58:40|3668|3667|3669|3668|3669|3668|3668|3666|500
1655233130000|2022-06-14 18:58:50|3668|3667|3669|3668|3669|3668|3667|3666|100
1655233140000|2022-06-14 18:59:00|3668|3667|3667|3666|3668|3667|3666|3664|300
1655233150000|2022-06-14 18:59:10|3666|3665|3666|3665|3667|3666|3666|3665|200
1655233160000|2022-06-14 18:59:20|3665|3664|3665|3664|3666|3665|3665|3663|883
1655233170000|2022-06-14 18:59:30|3666|3663|3668|3665|3668|3666|3666|3663|1500
1655233180000|2022-06-14 18:59:40|3667|3666|3668|3666|3668|3667|3667|3665|200
1655233190000|2022-06-14 18:59:50|3667|3667|3665|3664|3668|3667|3665|3663|200
1655233200000|2022-06-14 19:00:00|3666|3663|3665|3664|3666|3664|3664|3662|400
1655233210000|2022-06-14 19:00:10|3664|3663|3663|3662|3666|3665|3663|3662|519
1655233220000|2022-06-14 19:00:20|3662|3661|3663|3661|3664|3663|3662|3661|740
1655233230000|2022-06-14 19:00:30|3662|3660|3660|3658|3662|3660|3659|3658|1815
1655233240000|2022-06-14 19:00:40|3659|3657|3660|3657|3660|3658|3657|3656|2221
1655233250000|2022-06-14 19:00:50|3661|3658|3660|3658|3663|3662|3659|3657|1468
1655233260000|2022-06-14 19:01:00|3659|3659|3660|3658|3662|3661|3659|3657|632
1655233270000|2022-06-14 19:01:10|3659|3659|3661|3660|3661|3660|3659|3658|1164
1655233280000|2022-06-14 19:01:20|3660|3659|3659|3658|3661|3659|3659|3657|900
1655233290000|2022-06-14 19:01:30|3660|3657|3659|3657|3660|3658|3658|3657|100
1655233300000|2022-06-14 19:01:40|3660|3658|3661|3658|3661|3660|3659|3657|780
1655233310000|2022-06-14 19:01:50|3660|3659|3660|3659|3661|3659|3660|3658|100
1655233320000|2022-06-14 19:02:00|3661|3660|3663|3662|3663|3662|3661|3659|1180
1655233330000|2022-06-14 19:02:10|3662|3661|3662|3661|3664|3663|3662|3661|840
1655233340000|2022-06-14 19:02:20|3663|3662|3662|3661|3665|3664|3662|3661|2780
1655233350000|2022-06-14 19:02:30|3663|3660|3661|3659|3663|3661|3661|3659|215
1655233360000|2022-06-14 19:02:40|3660|3660|3661|3659|3661|3660|3659|3658|440
1655233370000|2022-06-14 19:02:50|3660|3660|3660|3659|3661|3660|3660|3659|252
1655233380000|2022-06-14 19:03:00|3661|3658|3659|3658|3661|3659|3659|3658|400
1655233390000|2022-06-14 19:03:10|3660|3659|3663|3660|3663|3661|3660|3658|755
1655233400000|2022-06-14 19:03:20|3662|3661|3663|3661|3663|3662|3662|3660|240
1655233410000|2022-06-14 19:03:30|3662|3660|3663|3662|3663|3662|3662|3660|100
1655233420000|2022-06-14 19:03:40|3664|3663|3666|3663|3666|3664|3664|3662|230
1655233430000|2022-06-14 19:03:50|3665|3664|3663|3662|3666|3664|3663|3662|0
1655233440000|2022-06-14 19:04:00|3662|3661|3661|3660|3664|3662|3661|3660|600
1655233450000|2022-06-14 19:04:10|3660|3659|3661|3659|3661|3660|3659|3658|950
1655233460000|2022-06-14 19:04:20|3662|3660|3664|3662|3664|3663|3661|3660|940
1655233470000|2022-06-14 19:04:30|3665|3663|3664|3663|3666|3665|3664|3662|1215
1655233480000|2022-06-14 19:04:40|3665|3664|3663|3662|3665|3664|3663|3662|0
1655233490000|2022-06-14 19:04:50|3662|3661|3662|3660|3663|3662|3661|3660|598
1655233500000|2022-06-14 19:05:00|3661|3659|3661|3660|3662|3660|3659|3657|900
1655233510000|2022-06-14 19:05:10|3660|3659|3658|3657|3661|3660|3658|3657|320
1655233520000|2022-06-14 19:05:20|3657|3656|3657|3655|3658|3656|3656|3655|200
1655233530000|2022-06-14 19:05:30|3658|3656|3658|3657|3659|3658|3657|3655|420
1655233540000|2022-06-14 19:05:40|3659|3658|3660|3659|3661|3660|3659|3657|220
1655233550000|2022-06-14 19:05:50|3659|3658|3660|3658|3660|3659|3659|3658|1516
1655233560000|2022-06-14 19:06:00|3659|3657|3657|3656|3659|3657|3657|3655|1172
1655233570000|2022-06-14 19:06:10|3656|3655|3656|3654|3657|3656|3655|3654|702
1655233580000|2022-06-14 19:06:20|3655|3655|3655|3654|3657|3656|3655|3653|2411
1655233590000|2022-06-14 19:06:30|3656|3655|3657|3655|3657|3656|3656|3653|440
1655233600000|2022-06-14 19:06:40|3658|3656|3658|3656|3659|3657|3656|3655|300
1655233610000|2022-06-14 19:06:50|3657|3655|3657|3655|3658|3655|3656|3655|0
1655233620000|2022-06-14 19:07:00|3656|3654|3657|3654|3657|3655|3655|3654|800
1655233630000|2022-06-14 19:07:10|3656|3655|3656|3655|3657|3656|3656|3654|0
1655233640000|2022-06-14 19:07:20|3657|3656|3657|3655|3657|3656|3656|3655|720
1655233650000|2022-06-14 19:07:30|3656|3656|3658|3657|3658|3657|3656|3656|120
1655233660000|2022-06-14 19:07:40|3657|3656|3657|3656|3657|3656|3656|3655|950
1655233670000|2022-06-14 19:07:50|3656|3655|3656|3654|3657|3655|3656|3654|300
1655233680000|2022-06-14 19:08:00|3655|3655|3656|3655|3656|3655|3655|3654|320
1655233690000|2022-06-14 19:08:10|3655|3654|3655|3653|3656|3655|3655|3653|1500
1655233700000|2022-06-14 19:08:20|3654|3652|3652|3651|3654|3653|3652|3651|4600
1655233710000|2022-06-14 19:08:30|3653|3652|3654|3652|3654|3653|3652|3651|750
1655233720000|2022-06-14 19:08:40|3653|3653|3653|3651|3653|3653|3652|3651|100
1655233730000|2022-06-14 19:08:50|3652|3650|3652|3650|3653|3651|3651|3650|300
1655233740000|2022-06-14 19:09:00|3651|3651|3650|3649|3652|3651|3650|3648|3304
1655233750000|2022-06-14 19:09:10|3651|3648|3650|3649|3652|3651|3650|3648|300
1655233760000|2022-06-14 19:09:20|3649|3648|3648|3647|3649|3648|3648|3646|5040
1655233770000|2022-06-14 19:09:30|3649|3648|3648|3647|3649|3648|3647|3646|1110
1655233790000|2022-06-14 19:09:50|3647|3646|3647|3646|3647|3646|3647|3646|490
1655233800000|2022-06-14 19:10:00|3646|3645|3649|3647|3650|3648|3646|3645|6702
1655233810000|2022-06-14 19:10:10|3650|3648|3651|3650|3653|3651|3649|3647|2338
1655233820000|2022-06-14 19:10:20|3650|3649|3653|3652|3653|3652|3649|3648|1850
1655233830000|2022-06-14 19:10:30|3654|3651|3654|3653|3655|3654|3654|3651|2630
1655233840000|2022-06-14 19:10:40|3655|3654|3654|3653|3655|3654|3654|3653|980
1655233850000|2022-06-14 19:10:50|3653|3652|3652|3650|3653|3652|3651|3650|2600
1655233860000|2022-06-14 19:11:00|3651|3651|3652|3651|3652|3651|3651|3650|0
1655233870000|2022-06-14 19:11:10|3653|3652|3652|3651|3654|3652|3651|3650|2018
1655233880000|2022-06-14 19:11:20|3653|3652|3653|3652|3653|3652|3652|3651|1335
1655233890000|2022-06-14 19:11:30|3654|3653|3655|3654|3657|3656|3654|3653|6380
1655233900000|2022-06-14 19:11:40|3654|3653|3652|3650|3654|3653|3652|3650|1700
1655233910000|2022-06-14 19:11:50|3651|3649|3650|3649|3652|3649|3650|3649|390
1655233920000|2022-06-14 19:12:00|3649|3648|3649|3648|3650|3649|3649|3648|3809
1655233930000|2022-06-14 19:12:10|3648|3647|3647|3646|3648|3647|3647|3645|4380
1655233940000|2022-06-14 19:12:20|3646|3645|3644|3643|3646|3646|3644|3643|1370
1655233950000|2022-06-14 19:12:30|3643|3642|3642|3641|3644|3643|3642|3641|5100
1655233960000|2022-06-14 19:12:40|||||||||1750
1655233970000|2022-06-14 19:12:50|3643|3642|3642|3641|3643|3642|3642|3641|5998
1655233980000|2022-06-14 19:13:00|3641|3640|3641|3640|3641|3640|3641|3640|1500
1655233990000|2022-06-14 19:13:10|3640|3639|3639|3638|3641|3640|3639|3638|6525
1655234000000|2022-06-14 19:13:20|3638|3637|3637|3636|3639|3637|3637|3635|2897
1655234010000|2022-06-14 19:13:30||3635||3636||3636||3635|2752
1655234020000|2022-06-14 19:13:40|3638|3637|3639|3638|3639|3638|3638|3637|2880
1655234030000|2022-06-14 19:13:50|3638|3637|3638|3636|3638|3638|3637|3636|1660
1655234040000|2022-06-14 19:14:00|3639|3637|3637|3636|3639|3638|3636|3635|1390
1655234050000|2022-06-14 19:14:10|3636|3635|3638|3637|3638|3637|3636|3635|1675
1655234060000|2022-06-14 19:14:20|3639|3636|3638|3637|3640|3639|3637|3636|5780
1655234070000|2022-06-14 19:14:30|3637|3636|3639|3637|3641|3640|3637|3636|1447
1655234080000|2022-06-14 19:14:40|3638|3636|3636|3635|3638|3636|3636|3635|0
1655234090000|2022-06-14 19:14:50|3635|3634|3636|3635|3636|3635|3635|3634|1500
1655234100000|2022-06-14 19:15:00|3637|3636|3640|3639|3640|3639|3637|3636|2540
1655234110000|2022-06-14 19:15:10|3641|3638|3639|3637|3641|3640|3638|3637|200
1655234120000|2022-06-14 19:15:20|3640|3638|3639|3637|3640|3638|3638|3637|300
1655234130000|2022-06-14 19:15:30|3640|3638|3639|3637|3640|3639|3638|3637|800
1655234140000|2022-06-14 19:15:40|3640|3638|3640|3638|3641|3639|3639|3637|300
1655234150000|2022-06-14 19:15:50|3639|3637|3638|3637|3640|3638|3638|3637|800
1655234160000|2022-06-14 19:16:00|3637|3636|3640|3639|3640|3639|3637|3636|1100
1655234170000|2022-06-14 19:16:10|3641|3640|3640|3638|3641|3640|3638|3637|400
1655234180000|2022-06-14 19:16:20|3639|3637|3640|3638|3640|3638|3638|3637|0
1655234190000|2022-06-14 19:16:30|3639|3637|3640|3638|3641|3640|3639|3637|300
1655234200000|2022-06-14 19:16:40|3641|3639|3641|3639|3641|3640|3640|3638|4829
1655234210000|2022-06-14 19:16:50|3640|3640|3640|3639|3640|3640|3640|3639|100
1655234220000|2022-06-14 19:17:00|3639|3638|3640|3638|3641|3639|3639|3638|610
1655234230000|2022-06-14 19:17:10|3639|3637|3637|3636|3640|3637|3637|3636|4205
1655234240000|2022-06-14 19:17:20|3636|3635|3636|3635|3636|3635|3636|3635|200
1655234250000|2022-06-14 19:17:30|||||||||1706
1655234260000|2022-06-14 19:17:40|3635|3634|3635|3634|3635|3635|3635|3634|796
1655234270000|2022-06-14 19:17:50|3634|3633|3635|3634|3635|3634|3634|3633|500
1655234280000|2022-06-14 19:18:00|3634|3633|3634|3633|3635|3634|3634|3633|960
1655234290000|2022-06-14 19:18:10|3633|3632|3632|3630|3634|3632|3631|3630|2050
1655234300000|2022-06-14 19:18:20|3631|3629|3630|3629|3632|3630|3630|3629|400
1655234310000|2022-06-14 19:18:30|3629|3628|3631|3629|3631|3630|3629|3628|3095
1655234320000|2022-06-14 19:18:40|3630|3628|3629|3628|3631|3629|3629|3628|0
1655234330000|2022-06-14 19:18:50|3630|3629|3631|3629|3631|3630|3630|3628|600
1655234340000|2022-06-14 19:19:00|3630|3630|3632|3631|3633|3632|3630|3629|998
1655234350000|2022-06-14 19:19:10|3633|3632|3634|3632|3635|3634|3633|3632|2200
1655234360000|2022-06-14 19:19:20|3633|3631|3633|3631|3634|3632|3632|3631|1094
1655234370000|2022-06-14 19:19:30|3632|3630|3632|3630|3632|3631|3631|3630|4789
1655234380000|2022-06-14 19:19:40|3631|3631|3633|3631|3633|3632|3631|3630|300
1655234390000|2022-06-14 19:19:50|3632|3632|3634|3632|3634|3633|3632|3631|600
1655234400000|2022-06-14 19:20:00|3633|3633|3637|3636|3637|3636|3633|3632|5898
1655234410000|2022-06-14 19:20:10|3636|3635|3639|3638|3640|3639|3636|3634|1256
1655234420000|2022-06-14 19:20:20|3640|3637|3639|3638|3640|3639|3638|3637|700
1655234430000|2022-06-14 19:20:30|3640|3639|3639|3638|3640|3639|3639|3637|300
1655234440000|2022-06-14 19:20:40|3640|3637|3638|3637|3640|3638|3638|3636|100
1655234450000|2022-06-14 19:20:50|3639|3638|3639|3637|3639|3638|3637|3636|600
1655234460000|2022-06-14 19:21:00|3638|3638|3642|3640|3643|3641|3638|3637|2840
1655234470000|2022-06-14 19:21:10|3641|3641|3639|3638|3641|3641|3639|3638|646
1655234480000|2022-06-14 19:21:20|3640|3639|3641|3640|3641|3640|3640|3638|600
1655234490000|2022-06-14 19:21:30|3640|3639|3639|3637|3640|3640|3639|3637|300
1655234500000|2022-06-14 19:21:40|3640|3638|3642|3640|3642|3641|3640|3638|2260
1655234510000|2022-06-14 19:21:50|3641|3639|3643|3642|3643|3642|3640|3638|1725
1655234520000|2022-06-14 19:22:00|3642|3641|3645|3643|3645|3644|3642|3641|4300
1655234530000|2022-06-14 19:22:10|3644|3644|3640|3639|3644|3644|3639|3638|3200
1655234540000|2022-06-14 19:22:20|3641|3638|3640|3638|3641|3639|3639|3638|798
1655234550000|2022-06-14 19:22:30|3641|3639|3641|3640|3642|3641|3640|3638|566
1655234560000|2022-06-14 19:22:40|3642|3641|3641|3639|3643|3641|3640|3639|942
1655234570000|2022-06-14 19:22:50|3640|3640|3642|3641|3642|3641|3640|3639|200
1655234580000|2022-06-14 19:23:00|3643|3642|3640|3639|3643|3642|3640|3639|300
1655234590000|2022-06-14 19:23:10|3639|3638|3637|3636|3640|3638|3637|3636|1590
1655234600000|2022-06-14 19:23:20|3638|3637|3638|3637|3639|3637|3637|3636|600
1655234610000|2022-06-14 19:23:30|3639|3638|3636|3635|3639|3638|3636|3635|3972
1655234620000|2022-06-14 19:23:40|3637|3636|3637|3636|3637|3636|3636|3635|200
1655234630000|2022-06-14 19:23:50|3636|3635|3635|3634|3637|3636|3635|3634|200
1655234640000|2022-06-14 19:24:00|3636|3635|3636|3634|3637|3635|3635|3634|400
1655234650000|2022-06-14 19:24:10|3635|3633|3637|3635|3637|3635|3634|3633|0
1655234660000|2022-06-14 19:24:20|3636|3636|3637|3635|3637|3636|3636|3635|100
1655234670000|2022-06-14 19:24:30|3638|3636|3637|3635|3638|3637|3636|3635|600
1655234680000|2022-06-14 19:24:40|3636|3634|3636|3634|3637|3635|3635|3634|100
1655234690000|2022-06-14 19:24:50|3635||3635||3637||3635||300
1655234700000|2022-06-14 19:25:00|3636|3635|3637|3635|3637|3635|3634|3633|508
1655234710000|2022-06-14 19:25:10|3636|3634|3641|3639|3641|3639|3636|3634|100
1655234720000|2022-06-14 19:25:20|3640|3638|3641|3639|3641|3640|3639|3637|200
1655234730000|2022-06-14 19:25:30|3642|3640|3646|3645|3646|3645|3642|3640|681
1655234740000|2022-06-14 19:25:40|3647|3646|3648|3646|3648|3647|3646|3645|280
1655234750000|2022-06-14 19:25:50|3647|3645|3646|3645|3650|3648|3645|3644|1037
1655234760000|2022-06-14 19:26:00|3645|3644|3648|3647|3648|3647|3645|3644|725
1655234770000|2022-06-14 19:26:10|3647|3646|3644|3643|3648|3646|3644|3643|3370
1655234780000|2022-06-14 19:26:20|3645|3644|3650|3649|3650|3649|3644|3643|2601
1655234790000|2022-06-14 19:26:30|3649|3648|3650|3648|3650|3649|3649|3647|500
1655234800000|2022-06-14 19:26:40|3649|3649|3650|3648|3650|3649|3649|3648|0
1655234810000|2022-06-14 19:26:50|3651|3649|3651|3650|3653|3652|3650|3648|3250
1655234820000|2022-06-14 19:27:00|3652|3651|3655|3653|3655|3653|3651|3650|100
1655234830000|2022-06-14 19:27:10|3656|3654|3657|3655|3658|3656|3654|3653|300
1655234840000|2022-06-14 19:27:20|3656|3656|3658|3656|3658|3657|3656|3655|200
1655234850000|2022-06-14 19:27:30|3657|3657|3658|3656|3658|3657|3656|3655|3080
1655234860000|2022-06-14 19:27:40|3659|3657|3657|3655|3661|3660|3656|3655|8900
1655234870000|2022-06-14 19:27:50|3656|3656|3658|3656|3659|3658|3656|3655|2160
1655234880000|2022-06-14 19:28:00|3659|3657|3660|3658|3661|3660|3659|3657|660
1655234890000|2022-06-14 19:28:10|3659|3659|3660|3658|3661|3660|3659|3658|0
1655234900000|2022-06-14 19:28:20|3661|3659|3663|3661|3663|3662|3661|3658|5104
1655234910000|2022-06-14 19:28:30|3664|3662|3665|3663|3665|3664|3663|3661|1775
1655234920000|2022-06-14 19:28:40|3664|3664|3662|3660|3665|3664|3661|3660|1600
1655234930000|2022-06-14 19:28:50|3661|3661|3661|3659|3662|3661|3659|3658|600
1655234940000|2022-06-14 19:29:00|3662|3660|3665|3663|3665|3664|3662|3659|1370
1655234950000|2022-06-14 19:29:10|3664|3662|3665|3663|3665|3663|3663|3662|383
1655234960000|2022-06-14 19:29:20|3666|3664|3666|3665|3667|3665|3666|3663|650
1655234970000|2022-06-14 19:29:30|3667|3666|3667|3666|3667|3666|3667|3665|300
1655234980000|2022-06-14 19:29:40|3666|3665|3664|3662|3667|3665|3664|3662|7248
1655234990000|2022-06-14 19:29:50|3665|3663|3664|3663|3665|3664|3663|3662|10894
1655235000000|2022-06-14 19:30:00|3663|3662|3665|3663|3666|3665|3663|3662|900
1655235010000|2022-06-14 19:30:10|3664|3664|3668|3666|3668|3667|3664|3663|800
1655235020000|2022-06-14 19:30:20|3669|3667|3674|3673|3675|3673|3669|3667|4400
1655235030000|2022-06-14 19:30:30|3673|3672|3675|3673|3677|3675|3672|3671|9560
1655235040000|2022-06-14 19:30:40|3676|3674|3675|3674|3676|3675|3674|3673|2800
1655235050000|2022-06-14 19:30:50|3674|3673|3675|3672|3678|3676|3673|3672|1580
1655235060000|2022-06-14 19:31:00|3674|3673|3675|3674|3676|3675|3673|3672|338
1655235070000|2022-06-14 19:31:10|3674|3673|3673|3671|3675|3674|3672|3671|2434
1655235080000|2022-06-14 19:31:20|3672|3670|3675|3672|3676|3674|3671|3670|2043
1655235090000|2022-06-14 19:31:30|3674|3673|3673|3672|3675|3674|3673|3672|400
1655235100000|2022-06-14 19:31:40|3674|3671|3673|3670|3674|3671|3671|3670|600
1655235110000|2022-06-14 19:31:50|3672|3671|3673|3672|3673|3672|3671|3670|2700
1655235120000|2022-06-14 19:32:00|3674|3671|3676|3674|3676|3674|3673|3671|850
1655235130000|2022-06-14 19:32:10|3675|3675|3675|3674|3676|3675|3674|3673|300
1655235140000|2022-06-14 19:32:20|3676|3673|3676|3674|3676|3675|3675|3673|300
1655235150000|2022-06-14 19:32:30|3677|3675|3678|3676|3679|3677|3676|3674|990
1655235160000|2022-06-14 19:32:40|3679|3677|3679|3677|3679|3678|3677|3676|2110
1655235170000|2022-06-14 19:32:50|3680|3678|3681|3679|3681|3680|3680|3678|3954
1655235180000|2022-06-14 19:33:00|3680|3680|3680|3679|3682|3680|3680|3679|700
1655235190000|2022-06-14 19:33:10|3679|3678|3677|3676|3680|3678|3676|3675|900
1655235200000|2022-06-14 19:33:20|3678|3677|3674|3673|3679|3678|3674|3673|1850
1655235210000|2022-06-14 19:33:30|3675|3674|3673|3672|3675|3674|3673|3672|1940
1655235220000|2022-06-14 19:33:40|3674|3671|3672|3671|3674|3672|3671|3670|2729
1655235230000|2022-06-14 19:33:50|3673|3670|3674|3672|3674|3672|3672|3670|100
1655235240000|2022-06-14 19:34:00|3673|3671|3671|3669|3674|3673|3670|3669|2600
1655235250000|2022-06-14 19:34:10|3672|3670|3672|3670|3672|3671|3670|3669|600
1655235260000|2022-06-14 19:34:20|3671|3671|3670|3669|3673|3671|3670|3669|1305
1655235270000|2022-06-14 19:34:30|3671|3668|3669|3668|3671|3669|3669|3668|2358
1655235280000|2022-06-14 19:34:40|3670|3667|3670|3669|3670|3669|3668|3667|2990
1655235290000|2022-06-14 19:34:50|3671|3670|3671|3670|3672|3671|3671|3670|1480
1655235300000|2022-06-14 19:35:00|3672|3671|3675|3673|3675|3674|3671|3670|2800
1655235310000|2022-06-14 19:35:10|3674|3674|3678|3677|3678|3677|3674|3674|3200
1655235320000|2022-06-14 19:35:20|3677|3676|3677|3675|3677|3676|3674|3673|2150
1655235330000|2022-06-14 19:35:30|3676|3674|3677|3676|3677|3676|3675|3674|1150
1655235340000|2022-06-14 19:35:40|3678|3677|3676|3675|3679|3677|3676|3675|800
1655235350000|2022-06-14 19:35:50|3675|3674|3679|3677|3679|3677|3675|3674|3068
1655235360000|2022-06-14 19:36:00|3680|3678|3681|3680|3682|3681|3679|3678|1628
1655235370000|2022-06-14 19:36:10|3682|3681|3682|3680|3683|3681|3681|3680|3700
1655235380000|2022-06-14 19:36:20|3683|3681|3680|3679|3683|3682|3680|3679|1090
1655235390000|2022-06-14 19:36:30|3679|3678|3678|3676|3680|3678|3677|3676|1848
1655235400000|2022-06-14 19:36:40|3677|3677|3674|3673|3678|3677|3674|3673|800
1655235410000|2022-06-14 19:36:50|3675|3674|3676|3674|3676|3674|3674|3673|1300
1655235420000|2022-06-14 19:37:00|3675|3675|3677|3676|3678|3677|3675|3675|800
1655235430000|2022-06-14 19:37:10|3676|3675|3677|3676|3677|3676|3675|3674|1394
1655235440000|2022-06-14 19:37:20|3678|3675|3678|3677|3678|3677|3676|3674|300
1655235450000|2022-06-14 19:37:30|3679|3678|3681|3680|3681|3680|3679|3678|520
1655235460000|2022-06-14 19:37:40|3682|3681|3686|3684|3687|3685|3680|3679|9564
1655235470000|2022-06-14 19:37:50|3685|3683|3686|3684|3687|3685|3684|3683|2290
1655235480000|2022-06-14 19:38:00|3687|3683|3688|3687|3688|3687|3683|3682|1950
1655235490000|2022-06-14 19:38:10|3687|3686|3689|3687|3689|3688|3687|3686|1000
1655235500000|2022-06-14 19:38:20|3688|3688|3685|3684|3689|3688|3683|3682|5980
1655235510000|2022-06-14 19:38:30|3684|3683|3688|3685|3689|3687|3684|3682|1870
1655235520000|2022-06-14 19:38:40|3687|3686|3686|3685|3688|3687|3686|3685|800
1655235530000|2022-06-14 19:38:50|3687|3686|3687|3685|3688|3687|3686|3685|1100
1655235540000|2022-06-14 19:39:00|3688|3686|3688|3687|3690|3689|3687|3685|1352
1655235550000|2022-06-14 19:39:10|3689|3688|3692|3690|3692|3691|3689|3687|2885
1655235560000|2022-06-14 19:39:20|3691|3691|3688|3687|3691|3691|3687|3686|4595
1655235570000|2022-06-14 19:39:30|3687|3686|3686|3684|3687|3686|3685|3684|2764
1655235580000|2022-06-14 19:39:40|3687|3685|3685|3683|3687|3685|3684|3683|2284
1655235590000|2022-06-14 19:39:50|3686|3684|3686|3685|3687|3686|3686|3684|3895
1655235600000|2022-06-14 19:40:00|3689|3684|3690|3685|3690|3685|3686|3682|717
1655235610000|2022-06-14 19:40:10|3689|3684|3690|3685|3692|3688|3689|3684|760
1655235620000|2022-06-14 19:40:20|3691|3686|3692|3687|3693|3689|3689|3685|100
1655235630000|2022-06-14 19:40:30|3693|3688|3692|3688|3695|3690|3691|3687|1499
1655235640000|2022-06-14 19:40:40|3691|3686|3691|3687|3692|3687|3690|3686|300
1655235650000|2022-06-14 19:40:50|3690|3686|3690|3686|3692|3688|3690|3686|100
1655235660000|2022-06-14 19:41:00|3691|3687|3689|3684|3692|3688|3689|3684|752
1655235670000|2022-06-14 19:41:10|3690|3685|3690|3685|3692|3688|3689|3684|230
1655235680000|2022-06-14 19:41:20|3691|3686|3688|3684|3691|3686|3688|3684|300
1655235690000|2022-06-14 19:41:30|3689|3685|3691|3687|3692|3688|3688|3684|100
1655235700000|2022-06-14 19:41:40|3692|3688|3693|3689|3694|3690|3691|3687|374
1655235710000|2022-06-14 19:41:50|3694|3690|3695|3691|3696|3692|3694|3689|100
1655235720000|2022-06-14 19:42:00|3696|3692|3698|3694|3698|3694|3695|3691|1100
1655235730000|2022-06-14 19:42:10|3697|3693|3694|3690|3698|3694|3694|3690|330
1655235740000|2022-06-14 19:42:20|3695|3691|3692|3688|3695|3691|3692|3688|100
1655235750000|2022-06-14 19:42:30|3693|3689|3692|3687|3695|3691|3691|3687|700
1655235760000|2022-06-14 19:42:40|3693|3688|3689|3685|3693|3688|3688|3684|417
1655235770000|2022-06-14 19:42:50|3688|3684|3687|3683|3689|3685|3687|3683|192
1655235780000|2022-06-14 19:43:00|3688|3684|3685|3681|3689|3684|3684|3680|500
1655235790000|2022-06-14 19:43:10|3684|3680|3687|3682|3688|3683|3684|3680|100
1655235800000|2022-06-14 19:43:20|3686|3683|3687|3683|3687|3683|3686|3682|0
1655235810000|2022-06-14 19:43:30|3686|3682|3689|3684|3690|3686|3686|3682|1420
1655235820000|2022-06-14 19:43:40|3690|3685|3687|3683|3690|3686|3686|3682|200
1655235830000|2022-06-14 19:43:50|3686|3682|3685|3681|3689|3684|3685|3680|659
1655235840000|2022-06-14 19:44:00|3686|3680|3686|3682|3687|3683|3685|3680|310
1655235850000|2022-06-14 19:44:10|3685|3681|3686|3682|3686|3682|3684|3680|1200
1655235860000|2022-06-14 19:44:20|3685|3681|3683|3679|3686|3682|3683|3679|100
1655235870000|2022-06-14 19:44:30|3684|3680|3685|3681|3685|3681|3682|3678|250
1655235880000|2022-06-14 19:44:40|3684|3680|3682|3678|3685|3681|3681|3677|310
1655235890000|2022-06-14 19:44:50|3681|3677|3683|3678|3683|3679|3680|3675|1300
1655235900000|2022-06-14 19:45:00|3682|3677|3684|3679|3685|3680|3681|3677|629
1655235910000|2022-06-14 19:45:10|3683|3678|3682|3678|3684|3680|3682|3677|0
1655235920000|2022-06-14 19:45:20|3683|3679|3681|3677|3688|3684|3681|3677|2571
1655235930000|2022-06-14 19:45:30|3682|3678|3682|3678|3684|3679|3680|3676|431
1655235940000|2022-06-14 19:45:40|3683|3677|3681|3677|3683|3679|3679|3675|200
1655235950000|2022-06-14 19:45:50|3680|3676|3683|3678|3683|3679|3680|3675|350
1655235960000|2022-06-14 19:46:00|3682|3679|3681|3677|3684|3680|3680|3676|210
1655235970000|2022-06-14 19:46:10|3680|3676|3681|3677|3683|3679|3680|3676|230
1655235980000|2022-06-14 19:46:20|3682|3678|3683|3679|3683|3679|3680|3676|1000
1655235990000|2022-06-14 19:46:30|3682|3678|3684|3679|3684|3679|3681|3677|910
1655236000000|2022-06-14 19:46:40|3683|3678|3691|3686|3691|3686|3682|3678|300
1655236010000|2022-06-14 19:46:50|3690|3685|3690|3686|3691|3687|3687|3683|355
1655236020000|2022-06-14 19:47:00|3691|3687|3685|3681|3692|3688|3685|3681|810
1655236030000|2022-06-14 19:47:10|3686|3682|3687|3682|3688|3684|3684|3680|600
1655236040000|2022-06-14 19:47:20|3686|3681|3689|3684|3691|3687|3686|3681|460
1655236050000|2022-06-14 19:47:30|3690|3685|3689|3685|3691|3687|3688|3684|210
1655236060000|2022-06-14 19:47:40|3690|3686|3690|3685|3690|3686|3688|3684|700
1655236070000|2022-06-14 19:47:50|3689|3684|3691|3687|3691|3687|3689|3684|400
1655236080000|2022-06-14 19:48:00|3690|3686|3692|3688|3693|3689|3687|3683|1352
1655236090000|2022-06-14 19:48:10|3691|3686|3690|3686|3692|3688|3689|3684|100
1655236100000|2022-06-14 19:48:20|3691|3687|3691|3687|3692|3688|3689|3685|1030
1655236110000|2022-06-14 19:48:30|3692|3688|3690|3686|3693|3688|3690|3686|100
1655236120000|2022-06-14 19:48:40|3691|3687|3692|3687|3694|3690|3690|3686|200
1655236130000|2022-06-14 19:48:50|3693|3688|3696|3692|3697|3692|3693|3688|430
1655236140000|2022-06-14 19:49:00|3695|3691|3701|3697|3701|3697|3695|3691|300
1655236150000|2022-06-14 19:49:10|3700|3696|3698|3693|3700|3696|3695|3691|1903
1655236160000|2022-06-14 19:49:20|3699|3694|3696|3692|3699|3695|3695|3691|100
1655236170000|2022-06-14 19:49:30|3695|3691|3697|3693|3700|3696|3695|3691|400
1655236180000|2022-06-14 19:49:40|3699|3694|3699|3695|3699|3695|3697|3692|0
1655236190000|2022-06-14 19:49:50|3698|3694|3697|3693|3701|3697|3697|3693|1214
1655236200000|2022-06-14 19:50:00|3698|3695|3690|3686|3705|3697|3690|3686|2982
1655236210000|2022-06-14 19:50:10|3689|3685|3695|3690|3695|3690|3686|3681|2175
1655236220000|2022-06-14 19:50:20|3694|3689|3698|3694|3700|3696|3694|3689|1087
1655236230000|2022-06-14 19:50:30|3696|3692|3695|3691|3699|3695|3693|3689|1925
1655236240000|2022-06-14 19:50:40|3696|3692|3695|3691|3696|3692|3692|3687|400
1655236250000|2022-06-14 19:50:50|3694|3689|3692|3688|3698|3694|3692|3688|1150
1655236260000|2022-06-14 19:51:00|3693|3689|3695|3690|3695|3690|3692|3688|810
1655236270000|2022-06-14 19:51:10|3694|3689|3693|3689|3695|3691|3693|3689|520
1655236280000|2022-06-14 19:51:20|3694|3690|3696|3692|3698|3694|3694|3690|520
1655236290000|2022-06-14 19:51:30|3697|3693|3697|3692|3698|3694|3695|3690|1400
1655236300000|2022-06-14 19:51:40|3696|3691|3692|3688|3697|3693|3692|3688|630
1655236310000|2022-06-14 19:51:50|3693|3689|3691|3687|3693|3689|3691|3686|680
1655236320000|2022-06-14 19:52:00|3690|3686|3695|3690|3695|3691|3690|3686|729
1655236330000|2022-06-14 19:52:10|3694|3689|3696|3691|3696|3692|3693|3689|166
1655236340000|2022-06-14 19:52:20|3695|3690|3699|3695|3700|3696|3695|3690|1490
1655236350000|2022-06-14 19:52:30|3700|3696|3700|3696|3702|3698|3699|3695|860
1655236360000|2022-06-14 19:52:40|3699|3695|3698|3694|3701|3697|3698|3694|520
1655236370000|2022-06-14 19:52:50|3699|3695|3698|3694|3700|3696|3697|3693|0
1655236380000|2022-06-14 19:53:00|3697|3693|3697|3693|3699|3694|3696|3692|595
1655236390000|2022-06-14 19:53:10|3696|3692|3693|3688|3697|3693|3693|3688|723
1655236400000|2022-06-14 19:53:20|3694|3689|3693|3689|3694|3690|3692|3688|0
1655236410000|2022-06-14 19:53:30|3692|3688|3693|3689|3694|3690|3691|3687|1030
1655236420000|2022-06-14 19:53:40|3694|3690|3694|3690|3695|3691|3692|3688|851
1655236430000|2022-06-14 19:53:50|3693|3689|3692|3688|3694|3690|3691|3687|200
1655236440000|2022-06-14 19:54:00|3693|3689|3694|3690|3695|3691|3692|3687|1300
1655236450000|2022-06-14 19:54:10|3693|3689|3696|3692|3696|3692|3693|3689|1063
1655236460000|2022-06-14 19:54:20|3697|3693|3698|3694|3698|3694|3695|3691|1537
1655236470000|2022-06-14 19:54:30|3697|3693|3699|3694|3703|3699|3697|3693|2976
1655236480000|2022-06-14 19:54:40|3698|3695|3699|3695|3699|3695|3693|3689|1503
1655236490000|2022-06-14 19:54:50|3698|3694|3699|3695|3700|3696|3697|3692|1270
1655236500000|2022-06-14 19:55:00|3698|3693|3698|3694|3701|3696|3696|3692|3732
1655236510000|2022-06-14 19:55:10|3699|3695|3696|3692|3699|3695|3695|3691|1171
1655236520000|2022-06-14 19:55:20|3695|3691|3698|3694|3698|3694|3695|3691|398
1655236530000|2022-06-14 19:55:30|3697|3693|3700|3696|3701|3697|3696|3691|400
1655236540000|2022-06-14 19:55:40|3701|3697|3702|3698|3702|3698|3699|3695|1324
1655236550000|2022-06-14 19:55:50|3701|3697|3700|3696|3703|3699|3700|3696|0
1655236560000|2022-06-14 19:56:00|3701|3697|3697|3693|3701|3697|3696|3692|303
1655236570000|2022-06-14 19:56:10|3696|3692|3700|3696|3700|3696|3696|3692|100
1655236580000|2022-06-14 19:56:20|3699|3695|3699|3695|3700|3696|3699|3694|0
1655236590000|2022-06-14 19:56:30|3700|3696|3700|3696|3700|3696|3698|3694|300
1655236600000|2022-06-14 19:56:40|3699|3695|3699|3695|3700|3696|3699|3694|300
1655236610000|2022-06-14 19:56:50|3700|3696|3700|3696|3701|3697|3699|3695|129
1655236620000|2022-06-14 19:57:00|3701|3697|3699|3695|3701|3697|3698|3694|0
1655236630000|2022-06-14 19:57:10|3698|3694|3698|3694|3699|3695|3697|3693|300
1655236640000|2022-06-14 19:57:20|3699|3695|3696|3692|3699|3695|3696|3692|450
1655236650000|2022-06-14 19:57:30|3697|3693|3699|3695|3700|3696|3696|3692|825
1655236660000|2022-06-14 19:57:40|3700|3696|3701|3697|3701|3697|3699|3695|0
1655236670000|2022-06-14 19:57:50|3700|3696|3702|3698|3702|3698|3700|3696|620
1655236680000|2022-06-14 19:58:00|3701|3697|3700|3696|3702|3698|3700|3696|164
1655236690000|2022-06-14 19:58:10|3701|3697|3702|3697|3702|3698|3700|3696|1057
1655236700000|2022-06-14 19:58:20|3700|3696|3702|3698|3702|3698|3700|3696|400
1655236710000|2022-06-14 19:58:30|3701|3697|3702|3698|3703|3699|3701|3697|626
1655236720000|2022-06-14 19:58:40|3703|3699|3702|3698|3703|3699|3701|3696|1344
1655236730000|2022-06-14 19:58:50|3703|3697|3703|3698|3703|3699|3701|3697|504
1655236740000|2022-06-14 19:59:00|3701|3697|3701|3697|3702|3698|3700|3696|800
1655236750000|2022-06-14 19:59:10|3700|3696|3700|3696|3701|3697|3699|3694|1600
1655236760000|2022-06-14 19:59:20|3701|3697|3701|3697|3701|3697|3700|3696|0
1655236770000|2022-06-14 19:59:30|3700|3696|3701|3697|3702|3698|3700|3696|0
1655236780000|2022-06-14 19:59:40|3702|3698|3702|3698|3703|3699|3701|3697|1278
1655236790000|2022-06-14 19:59:50|3703|3700|3704|3695|3704|3700|3702|3694|200
1655299800000|2022-06-15 13:30:00|3763|3743|3759|3757|3763|3757|3742|3740|197629
1655299810000|2022-06-15 13:30:10|3760|3758|3767|3764|3767|3765|3758|3756|5064
1655299820000|2022-06-15 13:30:20|3768|3765|3768|3765|3770|3769|3766|3765|3000
1655299830000|2022-06-15 13:30:30|3769|3766|3752|3748|3769|3766|3748|3745|6540
1655299840000|2022-06-15 13:30:40|3751|3747|3742|3739|3752|3748|3739|3737|5218
1655299850000|2022-06-15 13:30:50|3741|3740|3741|3737|3743|3740|3736|3732|700
1655299860000|2022-06-15 13:31:00|3740|3738|3729|3726|3742|3739|3728|3725|2190
1655299870000|2022-06-15 13:31:10|3728|3727|3731|3728|3731|3729|3720|3717|4832
1655299880000|2022-06-15 13:31:20|3730|3729|3750|3747|3751|3749|3730|3728|13307
1655299890000|2022-06-15 13:31:30|3749|3746|3746|3744|3753|3750|3737|3735|5618
1655299900000|2022-06-15 13:31:40|3747|3745|3757|3753|3757|3756|3743|3741|17440
1655299910000|2022-06-15 13:31:50|3756|3754|3757|3753|3757|3755|3749|3747|5320
1655299920000|2022-06-15 13:32:00|3758|3754|3755|3754|3758|3756|3745|3742|6203
1655299930000|2022-06-15 13:32:10|3754|3753|3773|3771|3773|3772|3753|3751|13441
1655299940000|2022-06-15 13:32:20|3772|3770|3769|3766|3780|3779|3768|3765|7941
1655299950000|2022-06-15 13:32:30|3770|3767|3778|3774|3784|3783|3770|3767|2573
1655299960000|2022-06-15 13:32:40|3779|3775|3784|3781|3784|3782|3769|3767|6571
1655299970000|2022-06-15 13:32:50|3785|3782|3782|3779|3789|3788|3782|3779|11880
1655299980000|2022-06-15 13:33:00|3781|3778|3782|3778|3784|3782|3771|3767|18851
1655299990000|2022-06-15 13:33:10|3781|3779|3788|3784|3789|3786|3774|3771|6240
1655300000000|2022-06-15 13:33:20|3787|3783|3806|3803|3809|3808|3782|3779|65493
1655300010000|2022-06-15 13:33:30|3805|3802|3809|3807|3812|3811|3803|3801|12024
1655300020000|2022-06-15 13:33:40|3810|3808|3806|3803|3813|3810|3803|3800|7552
1655300030000|2022-06-15 13:33:50|3805|3804|3794|3791|3810|3808|3788|3786|19486
1655300040000|2022-06-15 13:34:00|3795|3792|3797|3795|3799|3798|3792|3790|8373
1655300050000|2022-06-15 13:34:10|3798|3794|3799|3796|3800|3798|3790|3788|26524
1655300060000|2022-06-15 13:34:20|3800|3798|3807|3804|3807|3805|3800|3796|1673
1655300070000|2022-06-15 13:34:30|3806|3803|3798|3795|3808|3805|3796|3794|4745
1655300080000|2022-06-15 13:34:40|3799|3796|3809|3805|3810|3808|3798|3794|2819
1655300090000|2022-06-15 13:34:50|3808|3806|3808|3806|3808|3806|3802|3798|2788
1655300100000|2022-06-15 13:35:00|3809|3805|3822|3820|3822|3820|3807|3805|15195
1655300110000|2022-06-15 13:35:10|3821|3819|3828|3825|3829|3826|3818|3816|2105
1655300120000|2022-06-15 13:35:20|3827|3824|3825|3823|3835|3832|3823|3820|13470
1655300130000|2022-06-15 13:35:30|3827|3824|3804|3800|3828|3825|3802|3799|22991
1655300140000|2022-06-15 13:35:40|3803|3801|3803|3801|3813|3811|3803|3801|1025
1655300150000|2022-06-15 13:35:50|3804|3802|3798|3796|3808|3805|3798|3796|3594
1655300160000|2022-06-15 13:36:00|3799|3797|3789|3787|3803|3801|3789|3787|7731
1655300170000|2022-06-15 13:36:10|3790|3788|3791|3787|3798|3796|3790|3787|3494
1655300180000|2022-06-15 13:36:20|3790|3786|3795|3792|3796|3794|3780|3777|28605
1655300190000|2022-06-15 13:36:30|3796|3793|3799|3796|3802|3800|3791|3789|5310
1655300200000|2022-06-15 13:36:40|3800|3797|3808|3806|3809|3807|3796|3794|8044
1655300210000|2022-06-15 13:36:50|3807|3805|3807|3804|3810|3808|3800|3799|3513
1655300220000|2022-06-15 13:37:00|3808|3805|3808|3804|3809|3806|3800|3797|1449
1655300230000|2022-06-15 13:37:10|3809|3805|3805|3803|3811|3810|3803|3801|4151
1655300240000|2022-06-15 13:37:20|3806|3802|3806|3802|3806|3803|3794|3791|7132
1655300250000|2022-06-15 13:37:30|3805|3803|3810|3808|3810|3809|3803|3800|6900
1655300260000|2022-06-15 13:37:40|3811|3807|3809|3807|3815|3813|3809|3807|5649
1655300270000|2022-06-15 13:37:50|3808|3806|3812|3809|3815|3813|3807|3804|2260
1655300280000|2022-06-15 13:38:00|3813|3810|3815|3812|3819|3817|3808|3806|9109
1655300290000|2022-06-15 13:38:10|3814|3813|3822|3818|3824|3822|3812|3810|6663
1655300300000|2022-06-15 13:38:20|3823|3819|3814|3812|3824|3820|3813|3811|1695
1655300310000|2022-06-15 13:38:30|3813|3811|3807|3803|3815|3813|3804|3802|6306
1655300320000|2022-06-15 13:38:40|3806|3804|3806|3804|3811|3808|3806|3803|1400
1655300330000|2022-06-15 13:38:50|3807|3805|3822|3819|3823|3821|3806|3804|6365
1655300340000|2022-06-15 13:39:00|3823|3820|3822|3818|3828|3826|3819|3816|9772
1655300350000|2022-06-15 13:39:10|3823|3819|3826|3823|3827|3825|3818|3817|2100
1655300360000|2022-06-15 13:39:20|3825|3822|3817|3815|3827|3824|3817|3815|2676
1655300370000|2022-06-15 13:39:30|3818|3814|3819|3816|3824|3823|3815|3814|1442
1655300380000|2022-06-15 13:39:40|3818|3815|3809|3807|3820|3818|3808|3806|6787
1655300390000|2022-06-15 13:39:50|3808|3806|3819|3816|3819|3817|3806|3804|4590
1655300400000|2022-06-15 13:40:00|3818|3817|3827|3823|3828|3826|3818|3816|7385
1655300410000|2022-06-15 13:40:10|3826|3822|3824|3820|3827|3825|3817|3815|4240
1655300420000|2022-06-15 13:40:20|3823|3821|3827|3824|3827|3824|3818|3816|2502
1655300430000|2022-06-15 13:40:30|3828|3825|3837|3836|3837|3836|3828|3824|18897
1655300440000|2022-06-15 13:40:40|3838|3837|3834|3831|3838|3837|3833|3830|2923
1655300450000|2022-06-15 13:40:50|3833|3830|3833|3832|3834|3833|3826|3824|6120
1655300460000|2022-06-15 13:41:00|3832|3831|3836|3833|3837|3836|3830|3827|3945
1655300470000|2022-06-15 13:41:10|3835|3835|3839|3835|3842|3840|3833|3831|9955
1655300480000|2022-06-15 13:41:20|3838|3834|3840|3837|3842|3840|3835|3833|1210
1655300490000|2022-06-15 13:41:30|3841|3838|3840|3838|3843|3842|3835|3833|9212
1655300500000|2022-06-15 13:41:40|3841|3839|3837|3834|3842|3840|3835|3833|900
1655300510000|2022-06-15 13:41:50|3836|3835|3843|3841|3843|3841|3835|3834|7925
1655300520000|2022-06-15 13:42:00|3844|3842|3850|3849|3852|3850|3842|3840|8496
1655300530000|2022-06-15 13:42:10|3851|3848|3849|3846|3852|3848|3842|3840|4160
1655300540000|2022-06-15 13:42:20|3848|3845|3833|3830|3848|3845|3832|3830|17600
1655300550000|2022-06-15 13:42:30|3834|3831|3827|3824|3835|3832|3826|3824|5100
1655300560000|2022-06-15 13:42:40|3826|3825|3828|3825|3831|3830|3823|3820|6660
1655300570000|2022-06-15 13:42:50|3829|3826|3833|3830|3836|3833|3829|3826|5291
1655300580000|2022-06-15 13:43:00|3834|3831|3834|3832|3840|3837|3832|3831|1900
1655300590000|2022-06-15 13:43:10|3833|3831|3838|3835|3841|3839|3831|3830|11968
1655300600000|2022-06-15 13:43:20|3837|3834|3834|3832|3837|3835|3831|3830|3999
1655300610000|2022-06-15 13:43:30|3833|3831|3838|3835|3840|3838|3832|3830|2960
1655300620000|2022-06-15 13:43:40|3837|3834|3833|3830|3838|3837|3831|3830|3682
1655300630000|2022-06-15 13:43:50|3832|3831|3826|3824|3833|3832|3824|3823|10580
1655300640000|2022-06-15 13:44:00|3825|3823|3817|3814|3825|3824|3815|3813|13870
1655300650000|2022-06-15 13:44:10|3816|3813|3816|3813|3818|3817|3811|3809|6205
1655300660000|2022-06-15 13:44:20|3815|3812|3813|3810|3817|3816|3811|3809|400
1655300670000|2022-06-15 13:44:30|3812|3811|3826|3823|3827|3824|3812|3810|10653
1655300680000|2022-06-15 13:44:40|3827|3824|3823|3821|3827|3825|3821|3819|3120
1655300690000|2022-06-15 13:44:50|3824|3820|3819|3818|3824|3821|3815|3814|3317
1655300700000|2022-06-15 13:45:00|3820|3819|3826|3825|3831|3829|3820|3818|4996
1655300710000|2022-06-15 13:45:10|3825|3824|3819|3817|3827|3826|3814|3813|9823
1655300720000|2022-06-15 13:45:20|3818|3818|3821|3819|3822|3820|3817|3815|4800
1655300730000|2022-06-15 13:45:30|3820|3820|3820|3819|3826|3824|3817|3816|6159
1655300740000|2022-06-15 13:45:40|3819|3818|3818|3817|3822|3821|3817|3816|2920
1655300750000|2022-06-15 13:45:50|3817|3816|3822|3820|3823|3821|3814|3813|8941
1655300760000|2022-06-15 13:46:00|3821|3819|3826|3824|3826|3824|3818|3817|2290
1655300770000|2022-06-15 13:46:10|3827|3825|3831|3829|3834|3833|3825|3824|10952
1655300780000|2022-06-15 13:46:20|3832|3830|3835|3833|3837|3835|3832|3829|5580
1655300790000|2022-06-15 13:46:30|3834|3832|3834|3833|3837|3836|3831|3830|4199
1655300800000|2022-06-15 13:46:40|3835|3834|3834|3832|3838|3836|3830|3829|2081
1655300810000|2022-06-15 13:46:50|3833|3831|3825|3824|3834|3833|3825|3824|1190
1655300820000|2022-06-15 13:47:00|3826|3823|3821|3819|3828|3826|3820|3818|3423
1655300830000|2022-06-15 13:47:10|3820|3818|3822|3820|3824|3822|3816|3814|8195
1655300840000|2022-06-15 13:47:20|3821|3819|3816|3814|3821|3819|3814|3813|5835
1655300850000|2022-06-15 13:47:30|3817|3815|3820|3818|3823|3821|3817|3815|3175
1655300860000|2022-06-15 13:47:40|3819|3817|3824|3822|3827|3825|3818|3817|800
1655300870000|2022-06-15 13:47:50|3823|3821|3815|3814|3825|3823|3814|3813|2158
1655300880000|2022-06-15 13:48:00|3816|3815|3807|3805|3820|3819|3805|3803|4380
1655300890000|2022-06-15 13:48:10|3806|3806|3807|3806|3810|3808|3801|3800|13090
1655300900000|2022-06-15 13:48:20|3806|3805|3818|3816|3819|3817|3806|3805|7326
1655300910000|2022-06-15 13:48:30|3819|3817|3821|3819|3824|3822|3815|3814|1000
1655300920000|2022-06-15 13:48:40|3820|3818|3821|3820|3822|3821|3817|3815|2133
1655300930000|2022-06-15 13:48:50|3822|3821|3827|3825|3827|3825|3821|3820|4580
1655300940000|2022-06-15 13:49:00|3828|3826|3826|3825|3828|3827|3821|3819|2998
1655300950000|2022-06-15 13:49:10|3825|3824|3821|3819|3825|3824|3819|3818|2850
1655300960000|2022-06-15 13:49:20|3822|3820|3811|3809|3822|3820|3810|3809|3793
1655300970000|2022-06-15 13:49:30|3810|3808|3805|3803|3810|3808|3803|3801|5795
1655300980000|2022-06-15 13:49:40|3806|3804|3815|3813|3817|3815|3805|3803|6360
1655300990000|2022-06-15 13:49:50|3816|3814|3815|3813|3818|3816|3814|3813|779
1655301000000|2022-06-15 13:50:00|3814|3814|3810|3808|3815|3814|3808|3807|4187
1655301010000|2022-06-15 13:50:10|3809|3809|3817|3816|3819|3817|3808|3806|5937
1655301020000|2022-06-15 13:50:20|3818|3815|3827|3826|3828|3827|3818|3815|1200
1655301030000|2022-06-15 13:50:30|3828|3827|3830|3828|3832|3830|3826|3825|3950
1655301040000|2022-06-15 13:50:40|3829|3829|3830|3828|3833|3831|3828|3826|1961
1655301050000|2022-06-15 13:50:50|3829|3829|3824|3822|3832|3831|3822|3821|2903
1655301060000|2022-06-15 13:51:00|3825|3823|3808|3807|3825|3823|3804|3803|34123
1655301070000|2022-06-15 13:51:10|3809|3806|3810|3808|3815|3813|3808|3806|1560
1655301080000|2022-06-15 13:51:20|3811|3809|3819|3818|3821|3819|3811|3809|1200
1655301090000|2022-06-15 13:51:30|3818|3817|3821|3819|3822|3820|3815|3814|1920
1655301100000|2022-06-15 13:51:40|3822|3820|3817|3815|3823|3821|3816|3815|725
1655301110000|2022-06-15 13:51:50|3816|3814|3816|3814|3817|3816|3813|3811|3304
1655301120000|2022-06-15 13:52:00|3817|3815|3812|3811|3820|3818|3812|3811|3146
1655301130000|2022-06-15 13:52:10|3811|3810|3814|3812|3815|3813|3808|3807|2125
1655301140000|2022-06-15 13:52:20|3813|3813|3813|3811|3816|3814|3811|3809|7365
1655301150000|2022-06-15 13:52:30|3812|3810|3806|3804|3813|3810|3805|3804|620
1655301160000|2022-06-15 13:52:40|3805|3803|3806|3804|3807|3805|3802|3801|2135
1655301170000|2022-06-15 13:52:50|3805|3803|3804|3802|3806|3804|3801|3800|900
1655301180000|2022-06-15 13:53:00|3803|3803|3805|3803|3806|3804|3803|3801|1810
1655301190000|2022-06-15 13:53:10|3806|3804|3805|3803|3809|3808|3804|3802|4355
1655301200000|2022-06-15 13:53:20|3804|3802|3804|3802|3808|3807|3802|3801|2068
1655301210000|2022-06-15 13:53:30|3805|3803|3803|3801|3805|3803|3802|3801|900
1655301220000|2022-06-15 13:53:40|3802|3802|3811|3809|3812|3811|3802|3801|2106
1655301230000|2022-06-15 13:53:50|3810|3808|3811|3809|3812|3811|3807|3805|1200
1655301240000|2022-06-15 13:54:00|3812|3810|3820|3819|3821|3819|3810|3809|10420
1655301250000|2022-06-15 13:54:10|3819|3818|3818|3816|3826|3825|3817|3816|5215
1655301260000|2022-06-15 13:54:20|3817|3817|3811|3810|3817|3817|3811|3809|8010
1655301270000|2022-06-15 13:54:30|3812|3811|3806|3805|3814|3812|3806|3805|1115
1655301280000|2022-06-15 13:54:40|3807|3806|3807|3805|3808|3806|3805|3803|3770
1655301290000|2022-06-15 13:54:50|3806|3804|3797|3796|3807|3805|3795|3794|9028
1655301300000|2022-06-15 13:55:00|3796|3795|3800|3799|3801|3799|3795|3794|4070
1655301310000|2022-06-15 13:55:10|3799|3798|3793|3792|3800|3798|3793|3791|4055
1655301320000|2022-06-15 13:55:20|3794|3793|3802|3801|3803|3802|3793|3793|8305
1655301330000|2022-06-15 13:55:30|3801|3800|3804|3803|3805|3803|3799|3798|820
1655301340000|2022-06-15 13:55:40|3805|3804|3802|3801|3807|3806|3802|3800|3380
1655301350000|2022-06-15 13:55:50|3803|3802|3805|3804|3809|3808|3803|3802|3053
1655301360000|2022-06-15 13:56:00|3806|3803|3810|3809|3811|3810|3802|3800|6845
1655301370000|2022-06-15 13:56:10|3811|3810|3811|3810|3813|3812|3809|3808|1153
1655301380000|2022-06-15 13:56:20|3812|3809|3806|3804|3812|3811|3804|3803|1457
1655301390000|2022-06-15 13:56:30|3807|3805|3813|3812|3815|3813|3806|3804|4949
1655301400000|2022-06-15 13:56:40|3812|3811|3813|3811|3815|3814|3811|3810|690
1655301410000|2022-06-15 13:56:50|3814|3812|3818|3816|3819|3818|3814|3812|4564
1655301420000|2022-06-15 13:57:00|3817|3817|3821|3819|3823|3821|3817|3816|3748
1655301430000|2022-06-15 13:57:10|3822|3820|3818|3817|3823|3821|3818|3816|4050
1655301440000|2022-06-15 13:57:20|3817|3816|3813|3812|3818|3817|3813|3812|3430
1655301450000|2022-06-15 13:57:30|3814|3811|3812|3811|3814|3812|3809|3807|4276
1655301460000|2022-06-15 13:57:40|3813|3810|3811|3810|3813|3811|3810|3809|300
1655301470000|2022-06-15 13:57:50|3812|3809|3812|3811|3814|3813|3810|3809|1632
1655301480000|2022-06-15 13:58:00|3811|3810|3811|3810|3814|3813|3809|3808|2470
1655301490000|2022-06-15 13:58:10|3812|3811|3806|3805|3812|3811|3805|3804|2256
1655301500000|2022-06-15 13:58:20|3805|3804|3800|3799|3806|3804|3800|3799|6333
1655301510000|2022-06-15 13:58:30|3799|3798|3797|3796|3799|3798|3797|3795|1457
1655301520000|2022-06-15 13:58:40|3796|3795|3801|3800|3802|3801|3796|3795|2935
1655301530000|2022-06-15 13:58:50|3800|3799|3803|3801|3806|3805|3798|3797|6071
1655301540000|2022-06-15 13:59:00|3802|3800|3797|3796|3803|3800|3796|3795|2522
1655301550000|2022-06-15 13:59:10|3796|3795|3798|3797|3798|3797|3794|3793|2257
1655301560000|2022-06-15 13:59:20|3797|3796|3797|3796|3798|3797|3793|3792|1931
1655301570000|2022-06-15 13:59:30|3796|3795|3798|3797|3799|3798|3796|3795|415
1655301580000|2022-06-15 13:59:40|3799|3796|3793|3792|3799|3796|3792|3791|1300
1655301590000|2022-06-15 13:59:50|3794|3791|3800|3799|3802|3800|3791|3789|8190
1655301600000|2022-06-15 14:00:00|3801|3798|3795|3793|3801|3800|3794|3792|4230
1655301610000|2022-06-15 14:00:10|3794|3792|3797|3795|3797|3796|3788|3786|1909
1655301620000|2022-06-15 14:00:20|3796|3794|3802|3801|3802|3801|3794|3791|5107
1655301630000|2022-06-15 14:00:30|3803|3802|3804|3803|3810|3808|3803|3801|4700
1655301640000|2022-06-15 14:00:40|3805|3804|3802|3800|3808|3806|3801|3799|1169
1655301650000|2022-06-15 14:00:50|3801|3799|3811|3810|3811|3810|3799|3798|22812
1655301660000|2022-06-15 14:01:00|3812|3809|3807|3806|3816|3813|3807|3805|10366
1655301670000|2022-06-15 14:01:10|3808|3807|3814|3813|3814|3813|3806|3804|4220
1655301680000|2022-06-15 14:01:20|3813|3812|3815|3813|3818|3816|3813|3812|2100
1655301690000|2022-06-15 14:01:30|3816|3814|3813|3811|3816|3815|3811|3810|1872
1655301700000|2022-06-15 14:01:40|3812|3812|3816|3815|3817|3816|3812|3810|2048
1655301710000|2022-06-15 14:01:50|3815|3814|3823|3821|3823|3822|3815|3813|11004
1655301720000|2022-06-15 14:02:00|3822|3822|3819|3817|3823|3822|3817|3815|11309
1655301730000|2022-06-15 14:02:10|3820|3818|3820|3818|3822|3821|3818|3816|2356
1655301740000|2022-06-15 14:02:20|3821|3819|3822|3820|3824|3822|3820|3819|1091
1655301750000|2022-06-15 14:02:30|3823|3821|3818|3816|3826|3825|3818|3816|4209
1655301760000|2022-06-15 14:02:40|3817|3815|3814|3813|3817|3815|3813|3812|2159
1655301770000|2022-06-15 14:02:50|3813|3812|3811|3809|3814|3812|3807|3806|6077
1655301780000|2022-06-15 14:03:00|3812|3810|3814|3812|3817|3815|3811|3809|5018
1655301790000|2022-06-15 14:03:10|3813|3813|3809|3807|3813|3813|3808|3807|1722
1655301800000|2022-06-15 14:03:20|3810|3808|3811|3809|3815|3814|3809|3807|5041
1655301810000|2022-06-15 14:03:30|3810|3810|3811|3809|3812|3811|3809|3807|1312
1655301820000|2022-06-15 14:03:40|3810|3810|3816|3814|3816|3814|3810|3809|2495
1655301830000|2022-06-15 14:03:50|3815|3813|3820|3819|3821|3819|3813|3811|4870
1655301840000|2022-06-15 14:04:00|3821|3820|3823|3821|3823|3822|3819|3818|3300
1655301850000|2022-06-15 14:04:10|3824|3822|3827|3825|3828|3827|3824|3821|4433
1655301860000|2022-06-15 14:04:20|3828|3826|3831|3830|3832|3831|3825|3824|2505
1655301870000|2022-06-15 14:04:30|3832|3831|3834|3833|3836|3835|3831|3830|7084
1655301880000|2022-06-15 14:04:40|3833|3832|3831|3829|3834|3832|3830|3828|4611
1655301890000|2022-06-15 14:04:50|3830|3828|3827|3826|3832|3831|3827|3826|8994
1655301900000|2022-06-15 14:05:00|3826|3824|3822|3821|3826|3825|3822|3821|9541
1655301910000|2022-06-15 14:05:10|3823|3822|3830|3829|3831|3830|3823|3821|9249
1655301920000|2022-06-15 14:05:20|3831|3830|3828|3827|3832|3830|3826|3825|6070
1655301930000|2022-06-15 14:05:30|3829|3828|3831|3829|3833|3832|3828|3827|8500
1655301940000|2022-06-15 14:05:40|3832|3830|3841|3840|3841|3840|3831|3830|15907
1655301950000|2022-06-15 14:05:50|3842|3841|3841|3839|3844|3843|3839|3838|6495
1655301960000|2022-06-15 14:06:00|3842|3840|3835|3834|3843|3841|3835|3834|1248
1655301970000|2022-06-15 14:06:10|3836|3835|3839|3838|3840|3839|3835|3834|1956
1655301980000|2022-06-15 14:06:20|3838|3837|3842|3839|3843|3842|3836|3835|10236
1655301990000|2022-06-15 14:06:30|3841|3840|3840|3838|3847|3845|3839|3838|4823
1655302000000|2022-06-15 14:06:40|3839|3837|3842|3840|3843|3841|3838|3837|1481
1655302010000|2022-06-15 14:06:50|3843|3841|3844|3842|3846|3845|3842|3840|2480
1655302020000|2022-06-15 14:07:00|3845|3843|3848|3847|3848|3847|3843|3842|2213
1655302030000|2022-06-15 14:07:10|3849|3848|3849|3848|3852|3850|3848|3847|5868
1655302040000|2022-06-15 14:07:20|3850|3849|3846|3844|3850|3849|3844|3843|3754
1655302050000|2022-06-15 14:07:30|3847|3845|3848|3846|3854|3852|3847|3845|2646
1655302060000|2022-06-15 14:07:40|3847|3847|3852|3851|3854|3852|3847|3845|6278
1655302070000|2022-06-15 14:07:50|3853|3850|3857|3855|3858|3857|3853|3850|8543
1655302080000|2022-06-15 14:08:00|3856|3854|3857|3855|3858|3857|3854|3853|2361
1655302090000|2022-06-15 14:08:10|3858|3856|3859|3858|3862|3861|3858|3855|2457
1655302100000|2022-06-15 14:08:20|3858|3857|3859|3858|3859|3858|3855|3854|3946
1655302110000|2022-06-15 14:08:30|3860|3859|3853|3852|3861|3859|3853|3852|9635
1655302120000|2022-06-15 14:08:40|3852|3851|3851|3850|3855|3854|3851|3849|6963
1655302130000|2022-06-15 14:08:50|3850|3849|3848|3847|3852|3851|3846|3844|11774
1655302140000|2022-06-15 14:09:00|3849|3848|3852|3850|3853|3852|3845|3844|2150
1655302150000|2022-06-15 14:09:10|3851|3851|3853|3851|3854|3853|3850|3848|500
1655302160000|2022-06-15 14:09:20|3854|3852|3851|3849|3854|3853|3850|3848|4200
1655302170000|2022-06-15 14:09:30|3850|3848|3844|3842|3851|3850|3842|3841|6146
1655302180000|2022-06-15 14:09:40|3843|3841|3838|3837|3844|3842|3838|3837|850
1655302190000|2022-06-15 14:09:50|3837|3835|3839|3837|3840|3839|3835|3834|4262
1655302200000|2022-06-15 14:10:00|3838|3838|3837|3836|3844|3843|3837|3835|4411
1655302210000|2022-06-15 14:10:10|3836|3835|3834|3833|3836|3836|3832|3830|900
1655302220000|2022-06-15 14:10:20|3833|3832|3830|3829|3835|3834|3829|3828|8046
1655302230000|2022-06-15 14:10:30|3831|3830|3832|3830|3835|3833|3830|3829|1800
1655302240000|2022-06-15 14:10:40|3831|3829|3839|3837|3839|3837|3830|3829|4600
1655302250000|2022-06-15 14:10:50|3838|3836|3837|3836|3839|3836|3835|3833|1000
1655302260000|2022-06-15 14:11:00|3838|3835|3841|3839|3841|3840|3835|3833|3568
1655302270000|2022-06-15 14:11:10|3842|3840|3838|3837|3842|3840|3837|3836|647
1655302280000|2022-06-15 14:11:20|3837|3836|3832|3831|3838|3836|3832|3830|2453
1655302290000|2022-06-15 14:11:30|3831|3830|3832|3831|3835|3833|3829|3827|2528
1655302300000|2022-06-15 14:11:40|3831|3830|3834|3833|3835|3834|3830|3828|1640
1655302310000|2022-06-15 14:11:50|3833|3832|3831|3829|3835|3834|3829|3827|1610
1655302320000|2022-06-15 14:12:00|3832|3830|3824|3823|3834|3833|3824|3823|2900
1655302330000|2022-06-15 14:12:10|3823|3822|3820|3819|3823|3822|3820|3819|1222
1655302340000|2022-06-15 14:12:20|3821|3820|3822|3821|3824|3823|3821|3819|2867
1655302350000|2022-06-15 14:12:30|3823|3822|3831|3829|3832|3830|3822|3821|5057
1655302360000|2022-06-15 14:12:40|3832|3830|3832|3830|3832|3831|3829|3827|700
1655302370000|2022-06-15 14:12:50|3833|3831|3840|3839|3842|3840|3833|3831|7180
1655302380000|2022-06-15 14:13:00|3841|3840|3840|3839|3846|3845|3840|3839|4576
1655302390000|2022-06-15 14:13:10|3841|3840|3845|3844|3845|3844|3839|3837|1900
1655302400000|2022-06-15 14:13:20|3844|3843|3841|3839|3845|3843|3839|3837|2052
1655302410000|2022-06-15 14:13:30|3840|3838|3841|3839|3843|3841|3839|3838|718
1655302420000|2022-06-15 14:13:40|3840|3838|3840|3838|3841|3839|3838|3837|477
1655302430000|2022-06-15 14:13:50|3841|3839|3836|3834|3841|3840|3835|3834|1065
1655302440000|2022-06-15 14:14:00|3837|3835|3842|3840|3846|3845|3835|3834|7982
1655302450000|2022-06-15 14:14:10|3843|3841|3839|3837|3844|3843|3838|3837|500
1655302460000|2022-06-15 14:14:20|3840|3838|3839|3837|3842|3840|3838|3836|100
1655302470000|2022-06-15 14:14:30|3838|3836|3835|3832|3840|3838|3834|3832|3055
1655302480000|2022-06-15 14:14:40|3834|3833|3836|3834|3836|3835|3831|3830|4363
1655302490000|2022-06-15 14:14:50|3835|3833|3831|3830|3835|3834|3831|3830|1874
1655302500000|2022-06-15 14:15:00|3830|3829|3824|3822|3830|3829|3823|3822|4629
1655302510000|2022-06-15 14:15:10|3825|3823|3831|3829|3832|3831|3824|3823|2416
1655302520000|2022-06-15 14:15:20|3830|3830|3830|3829|3833|3832|3828|3827|923
1655302530000|2022-06-15 14:15:30|3831|3830|3832|3830|3833|3831|3831|3829|0
1655302540000|2022-06-15 14:15:40|3831|3829|3829|3828|3832|3830|3827|3826|2811
1655302550000|2022-06-15 14:15:50|3830|3829|3833|3831|3833|3832|3826|3825|14831
1655302560000|2022-06-15 14:16:00|3834|3832|3826|3825|3834|3833|3825|3824|4044
1655302570000|2022-06-15 14:16:10|3827|3826|3829|3828|3829|3828|3825|3824|660
1655302580000|2022-06-15 14:16:20|3828|3827|3833|3831|3834|3832|3828|3827|700
1655302590000|2022-06-15 14:16:30|3834|3832|3840|3839|3842|3841|3833|3831|8342
1655302600000|2022-06-15 14:16:40|3841|3840|3841|3839|3843|3842|3840|3839|600
1655302610000|2022-06-15 14:16:50|3840|3838|3844|3842|3844|3843|3837|3836|2891
1655302620000|2022-06-15 14:17:00|3843|3841|3840|3838|3844|3842|3838|3837|1568
1655302630000|2022-06-15 14:17:10|3839|3837|3835|3833|3839|3838|3833|3832|2991
1655302640000|2022-06-15 14:17:20|3834|3834|3830|3828|3835|3834|3829|3828|800
1655302650000|2022-06-15 14:17:30|3829|3829|3828|3827|3830|3829|3827|3825|2099
1655302660000|2022-06-15 14:17:40|3827|3826|3826|3825|3832|3830|3826|3825|3043
1655302670000|2022-06-15 14:17:50|3827|3826|3825|3823|3827|3826|3822|3821|1131
1655302680000|2022-06-15 14:18:00|3824|3824|3819|3818|3825|3824|3818|3817|924
1655302690000|2022-06-15 14:18:10|3820|3819|3818|3816|3822|3821|3817|3816|1125
1655302700000|2022-06-15 14:18:20|3817|3815|3817|3815|3821|3820|3816|3815|500
1655302710000|2022-06-15 14:18:30|3816|3814|3815|3814|3817|3815|3814|3813|4169
1655302720000|2022-06-15 14:18:40|3816|3813|3815|3813|3816|3814|3814|3812|1030
1655302730000|2022-06-15 14:18:50|3814|3812|3816|3814|3816|3815|3812|3811|2693
1655302740000|2022-06-15 14:19:00|3815|3815|3817|3816|3820|3818|3815|3814|1140
1655302750000|2022-06-15 14:19:10|3818|3817|3819|3818|3819|3818|3817|3816|300
1655302760000|2022-06-15 14:19:20|3818|3817|3815|3813|3819|3818|3814|3813|2105
1655302770000|2022-06-15 14:19:30|3814|3812|3818|3817|3818|3817|3813|3812|1703
1655302780000|2022-06-15 14:19:40|3817|3816|3820|3818|3822|3821|3817|3815|7080
1655302790000|2022-06-15 14:19:50|3819|3817|3815|3813|3819|3817|3813|3812|1860
1655302800000|2022-06-15 14:20:00|3814|3812|3815|3814|3817|3816|3811|3810|2052
1655302810000|2022-06-15 14:20:10|3814|3813|3816|3815|3819|3818|3814|3813|3843
1655302820000|2022-06-15 14:20:20|3817|3816|3815|3814|3820|3819|3815|3814|2300
1655302830000|2022-06-15 14:20:30|3814|3813|3816|3815|3817|3816|3813|3812|3742
1655302840000|2022-06-15 14:20:40|3817|3816|3814|3812|3817|3816|3813|3812|829
1655302850000|2022-06-15 14:20:50|3813|3811|3813|3812|3814|3812|3812|3810|3099
1655302860000|2022-06-15 14:21:00|3812|3811|3807|3806|3813|3812|3807|3805|2278
1655302870000|2022-06-15 14:21:10|3806|3805|3811|3809|3811|3810|3803|3801|5459
1655302880000|2022-06-15 14:21:20|3812|3810|3815|3813|3815|3813|3811|3810|3690
1655302890000|2022-06-15 14:21:30|3814|3812|3815|3814|3821|3820|3814|3812|4047
1655302900000|2022-06-15 14:21:40|3814|3813|3815|3814|3816|3815|3813|3812|1280
1655302910000|2022-06-15 14:21:50|3816|3815|3820|3818|3821|3819|3815|3814|363
1655302920000|2022-06-15 14:22:00|3821|3819|3822|3820|3823|3822|3818|3817|6822
1655302930000|2022-06-15 14:22:10|3821|3819|3823|3821|3823|3822|3819|3818|206
1655302940000|2022-06-15 14:22:20|3822|3822|3821|3819|3825|3823|3817|3816|4736
1655302950000|2022-06-15 14:22:30|3822|3820|3823|3821|3826|3823|3821|3819|960
1655302960000|2022-06-15 14:22:40|3824|3822|3821|3819|3825|3824|3820|3818|819
1655302970000|2022-06-15 14:22:50|3820|3820|3819|3817|3821|3820|3817|3815|1295
1655302980000|2022-06-15 14:23:00|3818|3818|3814|3812|3818|3818|3814|3812|827
1655302990000|2022-06-15 14:23:10|3813|3811|3811|3810|3814|3813|3809|3808|4594
1655303000000|2022-06-15 14:23:20|3812|3811|3814|3812|3819|3818|3811|3811|3505
1655303010000|2022-06-15 14:23:30|3813|3813|3815|3813|3817|3816|3813|3812|850
1655303020000|2022-06-15 14:23:40|3814|3814|3817|3815|3818|3816|3813|3812|487
1655303030000|2022-06-15 14:23:50|3816|3816|3820|3819|3820|3819|3816|3815|400
1655303040000|2022-06-15 14:24:00|3819|3818|3821|3819|3821|3820|3817|3816|600
1655303050000|2022-06-15 14:24:10|3822|3820|3820|3818|3823|3822|3819|3818|513
1655303060000|2022-06-15 14:24:20|3819|3817|3823|3821|3824|3822|3818|3817|2310
1655303070000|2022-06-15 14:24:30|3824|3822|3822|3821|3825|3823|3822|3820|958
1655303080000|2022-06-15 14:24:40|3823|3820|3831|3830|3832|3830|3822|3820|600
1655303090000|2022-06-15 14:24:50|3832|3831|3828|3827|3834|3833|3827|3826|6505
1655303100000|2022-06-15 14:25:00|3827|3826|3826|3825|3828|3827|3824|3823|6673
1655303110000|2022-06-15 14:25:10|3825|3824|3830|3829|3831|3829|3825|3824|844
1655303120000|2022-06-15 14:25:20|3831|3830|3827|3826|3832|3830|3827|3826|2330
1655303130000|2022-06-15 14:25:30|3826|3825|3827|3826|3829|3828|3826|3825|592
1655303140000|2022-06-15 14:25:40|3828|3827|3826|3825|3828|3827|3826|3825|737
1655303150000|2022-06-15 14:25:50|3827|3826|3824|3823|3831|3830|3823|3822|4909
1655303160000|2022-06-15 14:26:00|3823|3822|3826|3825|3826|3825|3821|3820|2508
1655303170000|2022-06-15 14:26:10|3827|3826|3827|3826|3829|3828|3826|3825|1792
1655303180000|2022-06-15 14:26:20|3828|3827|3825|3824|3828|3827|3824|3823|230
1655303190000|2022-06-15 14:26:30|3824|3823|3824|3823|3824|3823|3823|3822|157
1655303200000|2022-06-15 14:26:40|3823|3822|3829|3828|3830|3828|3823|3822|5677
1655303210000|2022-06-15 14:26:50|3830|3827|3825|3824|3830|3829|3822|3821|1386
1655303220000|2022-06-15 14:27:00|3824|3823|3826|3824|3826|3825|3822|3821|1460
1655303230000|2022-06-15 14:27:10|3825|3823|3827|3826|3828|3827|3825|3823|300
1655303240000|2022-06-15 14:27:20|3828|3825|3826|3825|3828|3826|3825|3823|200
1655303250000|2022-06-15 14:27:30|3827|3824|3825|3823|3827|3825|3824|3823|500
1655303260000|2022-06-15 14:27:40|3826|3824|3825|3824|3826|3825|3823|3822|2034
1655303270000|2022-06-15 14:27:50|3826|3825|3826|3824|3827|3826|3824|3823|300
1655303280000|2022-06-15 14:28:00|3825|3825|3829|3827|3830|3829|3825|3823|626
1655303290000|2022-06-15 14:28:10|3828|3826|3828|3827|3831|3830|3826|3825|1330
1655303300000|2022-06-15 14:28:20|3829|3826|3833|3831|3834|3833|3828|3826|775
1655303310000|2022-06-15 14:28:30|3834|3832|3835|3834|3837|3836|3833|3832|2400
1655303320000|2022-06-15 14:28:40|3836|3833|3837|3836|3839|3838|3834|3833|800
1655303330000|2022-06-15 14:28:50|3838|3837|3837|3835|3840|3838|3836|3835|300
1655303340000|2022-06-15 14:29:00|3838|3836|3835|3834|3838|3837|3834|3833|760
1655303350000|2022-06-15 14:29:10|3836|3833|3830|3829|3837|3835|3830|3829|4430
1655303360000|2022-06-15 14:29:20|3829|3828|3830|3829|3831|3830|3828|3827|3586
1655303370000|2022-06-15 14:29:30|3831|3830|3831|3830|3834|3832|3830|3829|100
1655303380000|2022-06-15 14:29:40|3832|3829|3831|3830|3832|3831|3830|3829|0
1655303390000|2022-06-15 14:29:50|3832|3831|3836|3835|3837|3835|3831|3830|400
1655303400000|2022-06-15 14:30:00|3835|3834|3836|3835|3840|3839|3835|3834|1000
1655303410000|2022-06-15 14:30:10|3837|3834|3835|3834|3838|3836|3831|3830|1800
1655303420000|2022-06-15 14:30:20|3834|3833|3835|3834|3836|3835|3832|3831|600
1655303430000|2022-06-15 14:30:30|3836|3835|3834|3832|3836|3835|3832|3831|1951
1655303440000|2022-06-15 14:30:40|3833|3831|3827|3826|3833|3832|3826|3825|6177
1655303450000|2022-06-15 14:30:50|3826|3825|3827|3825|3828|3826|3825|3824|2381
1655303460000|2022-06-15 14:31:00|3828|3826|3821|3819|3828|3827|3820|3819|5078
1655303470000|2022-06-15 14:31:10|3820|3820|3819|3818|3824|3823|3819|3818|1810
1655303480000|2022-06-15 14:31:20|3820|3817|3813|3812|3820|3817|3812|3811|4870
1655303490000|2022-06-15 14:31:30|3812|3811|3811|3809|3812|3811|3808|3807|3360
1655303500000|2022-06-15 14:31:40|3810|3808|3803|3801|3813|3811|3803|3801|7601
1655303510000|2022-06-15 14:31:50|3802|3802|3808|3807|3809|3808|3802|3802|4800
1655303520000|2022-06-15 14:32:00|3809|3808|3806|3805|3811|3810|3805|3804|1707
1655303530000|2022-06-15 14:32:10|3805|3804|3806|3805|3806|3805|3805|3804|0
1655303540000|2022-06-15 14:32:20|3805|3804|3807|3806|3808|3807|3804|3802|3518
1655303550000|2022-06-15 14:32:30|3806|3805|3808|3807|3808|3807|3806|3804|1760
1655303560000|2022-06-15 14:32:40|3809|3808|3812|3811|3814|3813|3808|3807|5531
1655303570000|2022-06-15 14:32:50|3813|3812|3815|3814|3816|3815|3811|3810|6290
1655303580000|2022-06-15 14:33:00|3816|3815|3819|3817|3819|3818|3815|3814|1592
1655303590000|2022-06-15 14:33:10|3818|3816|3817|3816|3819|3817|3816|3815|960
1655303600000|2022-06-15 14:33:20|3816|3815|3815|3813|3817|3816|3814|3813|3327
1655303610000|2022-06-15 14:33:30|3814|3814|3818|3816|3820|3818|3814|3813|1764
1655303620000|2022-06-15 14:33:40|3819|3817|3816|3815|3821|3819|3816|3815|1012
1655303630000|2022-06-15 14:33:50|3815|3814|3815|3814|3816|3815|3814|3813|2276
1655303640000|2022-06-15 14:34:00|3816|3813|3808|3806|3816|3814|3808|3806|6618
1655303650000|2022-06-15 14:34:10|3807|3807|3809|3807|3810|3808|3805|3803|3335
1655303660000|2022-06-15 14:34:20|3808|3808|3813|3811|3814|3812|3808|3807|580
1655303670000|2022-06-15 14:34:30|3812|3812|3815|3814|3816|3815|3812|3811|679
1655303680000|2022-06-15 14:34:40|3816|3815|3818|3816|3819|3817|3815|3813|4705
1655303690000|2022-06-15 14:34:50|3817|3817|3819|3817|3822|3820|3817|3816|5000
1655303700000|2022-06-15 14:35:00|3820|3818|3823|3822|3823|3822|3819|3817|1130
1655303710000|2022-06-15 14:35:10|3824|3821|3823|3821|3826|3824|3821|3820|3636
1655303720000|2022-06-15 14:35:20|3822|3822|3821|3820|3824|3823|3820|3819|200
1655303730000|2022-06-15 14:35:30|3820|3819|3821|3819|3821|3820|3818|3817|607
1655303740000|2022-06-15 14:35:40|3822|3820|3819|3818|3822|3821|3819|3817|690
1655303750000|2022-06-15 14:35:50|3820|3819|3812|3811|3820|3819|3812|3811|1521
1655303760000|2022-06-15 14:36:00|3813|3812|3807|3806|3814|3812|3807|3806|4812
1655303770000|2022-06-15 14:36:10|3808|3805|3806|3805|3808|3806|3805|3804|2200
1655303780000|2022-06-15 14:36:20|3807|3806|3811|3810|3812|3811|3807|3806|1520
1655303790000|2022-06-15 14:36:30|3812|3811|3813|3811|3814|3813|3812|3811|4564
1655303800000|2022-06-15 14:36:40|3812|3812|3812|3811|3814|3812|3810|3809|2720
1655303810000|2022-06-15 14:36:50|3811|3810|3813|3811|3813|3812|3809|3808|2967
1655303820000|2022-06-15 14:37:00|3812|3812|3813|3811|3816|3814|3812|3811|500
1655303830000|2022-06-15 14:37:10|3812|3812|3814|3812|3815|3814|3812|3811|0
1655303840000|2022-06-15 14:37:20|3815|3813|3817|3815|3818|3816|3814|3812|2000
1655303850000|2022-06-15 14:37:30|3816|3814|3817|3815|3818|3817|3816|3814|100
1655303860000|2022-06-15 14:37:40|3816|3816|3811|3810|3816|3816|3810|3809|3105
1655303870000|2022-06-15 14:37:50|3810|3809|3806|3805|3811|3809|3806|3805|2306
1655303880000|2022-06-15 14:38:00|3807|3806|3810|3808|3812|3810|3806|3804|820
1655303890000|2022-06-15 14:38:10|3811|3809|3812|3810|3813|3812|3811|3809|500
1655303900000|2022-06-15 14:38:20|3811|3811|3810|3808|3811|3811|3808|3807|820
1655303910000|2022-06-15 14:38:30|3809|3807|3809|3808|3810|3809|3806|3805|1776
1655303920000|2022-06-15 14:38:40|3810|3809|3815|3813|3815|3814|3809|3809|760
1655303930000|2022-06-15 14:38:50|3816|3814|3811|3810|3816|3815|3810|3809|868
1655303940000|2022-06-15 14:39:00|3812|3811|3812|3810|3814|3813|3810|3809|1360
1655303950000|2022-06-15 14:39:10|3811|3811|3808|3807|3811|3811|3808|3807|2750
1655303960000|2022-06-15 14:39:20|3809|3808|3810|3808|3811|3810|3808|3806|1470
1655303970000|2022-06-15 14:39:30|3809|3809|3809|3808|3811|3810|3807|3806|490
1655303980000|2022-06-15 14:39:40|3810|3809|3809|3808|3810|3809|3808|3807|390
1655303990000|2022-06-15 14:39:50|3808|3807|3809|3807|3810|3808|3808|3806|0
1655304000000|2022-06-15 14:40:00|3808|3806|3807|3805|3809|3807|3806|3804|1008
1655304010000|2022-06-15 14:40:10|3806|3806|3806|3804|3809|3808|3806|3804|560
1655304020000|2022-06-15 14:40:20|3805|3805|3805|3803|3806|3805|3804|3803|800
1655304030000|2022-06-15 14:40:30|3804|3802|3807|3806|3808|3807|3803|3801|4251
1655304040000|2022-06-15 14:40:40|3806|3805|3804|3803|3807|3806|3804|3803|2200
1655304050000|2022-06-15 14:40:50|3803|3802|3804|3803|3805|3803|3803|3802|200
1655304060000|2022-06-15 14:41:00|3803|3802|3802|3801|3804|3803|3802|3800|2023
1655304070000|2022-06-15 14:41:10|3803|3800|3807|3806|3807|3806|3801|3800|6674
1655304080000|2022-06-15 14:41:20|3808|3807|3806|3805|3808|3807|3805|3804|3516
1655304090000|2022-06-15 14:41:30|3805|3804|3810|3809|3811|3809|3804|3803|3420
1655304100000|2022-06-15 14:41:40|3811|3810|3812|3811|3812|3811|3810|3809|800
1655304110000|2022-06-15 14:41:50|3811|3810|3810|3808|3811|3811|3807|3806|1646
1655304120000|2022-06-15 14:42:00|3809|3807|3813|3812|3814|3812|3808|3807|1100
1655304130000|2022-06-15 14:42:10|3814|3813|3813|3812|3815|3813|3811|3810|350
1655304140000|2022-06-15 14:42:20|3812|3811|3816|3815|3817|3815|3812|3811|600
1655304150000|2022-06-15 14:42:30|3815|3814|3816|3814|3816|3815|3814|3813|390
1655304160000|2022-06-15 14:42:40|3815|3815|3816|3815|3818|3816|3815|3814|700
1655304170000|2022-06-15 14:42:50|3817|3814|3813|3812|3817|3814|3813|3812|1306
1655304180000|2022-06-15 14:43:00|3812|3811|3807|3806|3812|3811|3807|3806|3813
1655304190000|2022-06-15 14:43:10|3806|3805|3804|3802|3806|3805|3804|3802|1095
1655304200000|2022-06-15 14:43:20|3803|3803|3802|3801|3806|3805|3802|3801|4273
1655304210000|2022-06-15 14:43:30|3803|3800|3799|3797|3803|3800|3799|3797|5252
1655304220000|2022-06-15 14:43:40|3798|3798|3800|3798|3801|3800|3798|3797|1383
1655304230000|2022-06-15 14:43:50|3801|3799|3801|3799|3803|3802|3800|3799|430
1655304240000|2022-06-15 14:44:00|3800|3798|3798|3796|3801|3798|3797|3796|863
1655304250000|2022-06-15 14:44:10|3799|3797|3795|3794|3801|3799|3794|3792|8885
1655304260000|2022-06-15 14:44:20|3796|3795|3796|3794|3797|3795|3795|3794|2874
1655304270000|2022-06-15 14:44:30|3795|3795|3795|3793|3796|3795|3794|3793|537
1655304280000|2022-06-15 14:44:40|3796|3794|3797|3795|3798|3796|3794|3793|1058
1655304290000|2022-06-15 14:44:50|3798|3796|3795|3793|3798|3797|3794|3793|1857
1655304300000|2022-06-15 14:45:00|3794|3792|3791|3789|3795|3792|3790|3789|4451
1655304310000|2022-06-15 14:45:10|3790|3788|3790|3788|3791|3790|3789|3788|621
1655304320000|2022-06-15 14:45:20|3789|3789|3793|3791|3793|3792|3789|3788|1180
1655304330000|2022-06-15 14:45:30|3792|3790|3793|3791|3794|3793|3791|3790|672
1655304340000|2022-06-15 14:45:40|3792|3792|3789|3787|3794|3792|3788|3787|1655
1655304350000|2022-06-15 14:45:50|3788|3788|3786|3785|3789|3788|3785|3784|1643
1655304360000|2022-06-15 14:46:00|3787|3786|3783|3782|3787|3786|3783|3782|1400
1655304370000|2022-06-15 14:46:10|3784|3783|3788|3787|3790|3789|3784|3783|4645
1655304380000|2022-06-15 14:46:20|3787|3786|3788|3786|3788|3787|3786|3785|589
1655304390000|2022-06-15 14:46:30|3789|3787|3787|3786|3789|3788|3787|3785|300
1655304400000|2022-06-15 14:46:40|3786|3785|3786|3784|3786|3785|3782|3781|2140
1655304410000|2022-06-15 14:46:50|3785|3783|3785|3783|3786|3785|3784|3783|100
1655304420000|2022-06-15 14:47:00|3784|3784|3787|3786|3787|3786|3783|3781|1801
1655304430000|2022-06-15 14:47:10|3786|3785|3791|3790|3791|3790|3786|3785|790
1655304440000|2022-06-15 14:47:20|3790|3789|3789|3788|3790|3790|3786|3785|2097
1655304450000|2022-06-15 14:47:30|3788|3787|3791|3790|3792|3790|3788|3787|436
1655304460000|2022-06-15 14:47:40|3790|3789|3791|3790|3793|3792|3789|3788|4295
1655304470000|2022-06-15 14:47:50|3792|3789|3797|3796|3797|3796|3792|3789|4300
1655304480000|2022-06-15 14:48:00|3798|3797|3793|3791|3801|3800|3793|3791|11097
1655304490000|2022-06-15 14:48:10|3792|3792|3796|3795|3797|3796|3791|3790|2617
1655304500000|2022-06-15 14:48:20|3797|3796|3795|3794|3799|3797|3794|3793|560
1655304510000|2022-06-15 14:48:30|3796|3795|3798|3797|3800|3798|3795|3795|900
1655304520000|2022-06-15 14:48:40|3799|3796|3802|3800|3802|3801|3798|3796|200
1655304530000|2022-06-15 14:48:50|3801|3799|3800|3798|3802|3800|3799|3798|400
1655304540000|2022-06-15 14:49:00|3799|3799|3797|3796|3801|3800|3796|3795|2900
1655304550000|2022-06-15 14:49:10|3798|3795|3796|3794|3798|3797|3795|3794|8000
1655304560000|2022-06-15 14:49:20|3797|3795|3796|3794|3799|3798|3795|3794|2233
1655304570000|2022-06-15 14:49:30|3795|3795|3795|3793|3796|3795|3794|3793|5161
1655304580000|2022-06-15 14:49:40|3794|3794|3798|3797|3799|3798|3794|3794|1387
1655304590000|2022-06-15 14:49:50|3799|3798|3799|3798|3802|3801|3799|3798|1430
1655304600000|2022-06-15 14:50:00|3798|3797|3801|3800|3802|3800|3797|3796|760
1655304610000|2022-06-15 14:50:10|3800|3799|3802|3800|3802|3801|3800|3799|200
1655304620000|2022-06-15 14:50:20|3803|3801|3800|3799|3804|3803|3799|3798|3885
1655304630000|2022-06-15 14:50:30|3801|3800|3803|3802|3804|3802|3800|3799|100
1655304640000|2022-06-15 14:50:40|3802|3801|3798|3797|3802|3801|3798|3797|817
1655304650000|2022-06-15 14:50:50|3799|3798|3799|3797|3801|3800|3798|3797|467
1655304660000|2022-06-15 14:51:00|3798|3796|3794|3793|3798|3797|3794|3793|1350
1655304670000|2022-06-15 14:51:10|3793|3792|3794|3793|3796|3795|3791|3790|2109
1655304680000|2022-06-15 14:51:20|3795|3794|3791|3790|3795|3794|3791|3790|944
1655304690000|2022-06-15 14:51:30|3790|3789|3788|3787|3790|3789|3787|3786|800
1655304700000|2022-06-15 14:51:40|3787|3786|3785|3783|3787|3786|3784|3783|6835
1655304710000|2022-06-15 14:51:50|3786|3784|3790|3789|3792|3791|3786|3784|3075
1655304720000|2022-06-15 14:52:00|3789|3788|3790|3788|3791|3790|3789|3788|100
1655304730000|2022-06-15 14:52:10|3789|3787|3788|3787|3790|3789|3786|3785|1530
1655304740000|2022-06-15 14:52:20|3787|3786|3789|3788|3791|3789|3787|3786|620
1655304750000|2022-06-15 14:52:30|3790|3789|3788|3787|3790|3789|3787|3786|1103
1655304760000|2022-06-15 14:52:40|3787|3786|3790|3789|3791|3789|3786|3785|907
1655304770000|2022-06-15 14:52:50|3791|3790|3788|3787|3791|3790|3788|3787|500
1655304780000|2022-06-15 14:53:00|3787|3786|3781|3780|3788|3786|3780|3778|2392
1655304790000|2022-06-15 14:53:10|3780|3779|3780|3778|3782|3781|3779|3778|800
1655304800000|2022-06-15 14:53:20|3779|3777|3779|3778|3780|3778|3774|3773|3967
1655304810000|2022-06-15 14:53:30|3778|3777|3776|3774|3778|3778|3775|3774|300
1655304820000|2022-06-15 14:53:40|3777|3775|3775|3773|3778|3777|3774|3773|835
1655304830000|2022-06-15 14:53:50|3774|3774|3777|3776|3777|3776|3774|3773|1369
1655304840000|2022-06-15 14:54:00|3776|3775|3778|3776|3778|3777|3775|3774|600
1655304850000|2022-06-15 14:54:10|3777|3775|3773|3772|3777|3775|3769|3768|27334
1655304860000|2022-06-15 14:54:20|3774|3771|3772|3771|3774|3773|3771|3770|600
1655304870000|2022-06-15 14:54:30|3773|3770|3777|3775|3778|3776|3772|3770|5305
1655304880000|2022-06-15 14:54:40|3776|3776|3777|3776|3778|3777|3776|3775|650
1655304890000|2022-06-15 14:54:50|3776|3775|3779|3778|3779|3778|3775|3774|490
1655304900000|2022-06-15 14:55:00|3778|3777|3780|3778|3781|3780|3777|3776|8098
1655304910000|2022-06-15 14:55:10|3779|3779|3781|3779|3782|3780|3779|3777|500
1655304920000|2022-06-15 14:55:20|3782|3780|3779|3778|3783|3782|3778|3777|1903
1655304930000|2022-06-15 14:55:30|3780|3779|3780|3779|3780|3779|3779|3777|0
1655304940000|2022-06-15 14:55:40|3781|3780|3782|3781|3783|3782|3780|3779|920
1655304950000|2022-06-15 14:55:50|3781|3780|3780|3778|3781|3781|3779|3778|1549
1655304960000|2022-06-15 14:56:00|3779|3779|3779|3778|3780|3779|3776|3775|2115
1655304970000|2022-06-15 14:56:10|3780|3779|3784|3783|3785|3784|3780|3779|2182
1655304980000|2022-06-15 14:56:20|3785|3782|3782|3781|3786|3784|3781|3780|967
1655304990000|2022-06-15 14:56:30|3783|3782|3784|3783|3784|3783|3782|3781|2000
1655305000000|2022-06-15 14:56:40|3785|3784|3787|3786|3787|3786|3784|3783|2877
1655305010000|2022-06-15 14:56:50|3786|3785|3787|3786|3787|3786|3785|3784|3655
1655305020000|2022-06-15 14:57:00|3786|3785|3784|3783|3787|3786|3782|3781|1300
1655305030000|2022-06-15 14:57:10|3783|3782|3784|3783|3785|3784|3783|3781|260
1655305040000|2022-06-15 14:57:20|3785|3784|3784|3783|3786|3784|3784|3783|1000
1655305050000|2022-06-15 14:57:30|3785|3784|3785|3784|3786|3785|3784|3783|800
1655305060000|2022-06-15 14:57:40|3784|3783|3785|3784|3786|3785|3784|3783|200
1655305070000|2022-06-15 14:57:50|3786|3785|3791|3790|3793|3792|3785|3784|7717
1655305080000|2022-06-15 14:58:00|3792|3789|3789|3788|3793|3792|3789|3788|1087
1655305090000|2022-06-15 14:58:10|3790|3789|3792|3791|3793|3792|3789|3788|700
1655305100000|2022-06-15 14:58:20|3791|3790|3792|3791|3793|3792|3791|3790|1118
1655305110000|2022-06-15 14:58:30|3793|3792|3795|3794|3796|3794|3792|3791|300
1655305120000|2022-06-15 14:58:40|3796|3793|3796|3794|3797|3796|3794|3793|300
1655305130000|2022-06-15 14:58:50|3797|3795|3799|3798|3800|3799|3797|3794|5026
1655305140000|2022-06-15 14:59:00|3800|3799|3798|3797|3801|3800|3797|3796|1907
1655305150000|2022-06-15 14:59:10|3799|3798|3794|3793|3799|3798|3794|3793|2339
1655305160000|2022-06-15 14:59:20|3795|3794|3795|3794|3796|3795|3794|3793|1050
1655305170000|2022-06-15 14:59:30|3796|3795|3799|3798|3799|3798|3796|3795|1590
1655305180000|2022-06-15 14:59:40|3800|3799|3799|3798|3800|3799|3799|3798|518
1655305190000|2022-06-15 14:59:50|3800|3799|3798|3797|3800|3799|3798|3797|1801
1655305200000|2022-06-15 15:00:00|3799|3798|3805|3804|3806|3804|3799|3798|1600
1655305210000|2022-06-15 15:00:10|3806|3805|3809|3808|3809|3808|3805|3804|600
1655305220000|2022-06-15 15:00:20|3808|3807|3810|3808|3810|3808|3808|3807|800
1655305230000|2022-06-15 15:00:30|3809|3807|3805|3804|3809|3808|3803|3802|3208
1655305240000|2022-06-15 15:00:40|3804|3803|3806|3805|3807|3805|3804|3803|460
1655305250000|2022-06-15 15:00:50|3805|3804|3804|3803|3806|3804|3803|3802|2100
1655305260000|2022-06-15 15:01:00|3803|3802|3802|3800|3803|3803|3801|3800|1860
1655305270000|2022-06-15 15:01:10|3801|3801|3800|3799|3802|3801|3800|3799|939
1655305280000|2022-06-15 15:01:20|3799|3798|3795|3794|3799|3798|3795|3793|6993
1655305290000|2022-06-15 15:01:30|3796|3795|3793|3792|3796|3795|3793|3791|946
1655305300000|2022-06-15 15:01:40|3792|3791|3793|3792|3793|3792|3791|3790|1992
1655305310000|2022-06-15 15:01:50|3794|3793|3796|3795|3798|3797|3793|3792|4076
1655305320000|2022-06-15 15:02:00|3797|3794|3798|3796|3800|3798|3797|3794|1679
1655305330000|2022-06-15 15:02:10|3799|3797|3801|3799|3802|3801|3797|3796|4419
1655305340000|2022-06-15 15:02:20|3800|3800|3799|3798|3800|3800|3798|3796|400
1655305350000|2022-06-15 15:02:30|3800|3799|3802|3801|3803|3801|3800|3799|700
1655305360000|2022-06-15 15:02:40|3801|3800|3802|3801|3803|3801|3801|3800|300
1655305370000|2022-06-15 15:02:50|3801|3800|3802|3801|3802|3801|3801|3800|100
1655305380000|2022-06-15 15:03:00|3801|3800|3809|3808|3809|3808|3801|3800|3089
1655305390000|2022-06-15 15:03:10|3810|3809|3806|3805|3810|3809|3806|3805|1147
1655305400000|2022-06-15 15:03:20|3805|3804|3809|3808|3809|3808|3805|3804|2375
1655305410000|2022-06-15 15:03:30|3810|3807|3808|3807|3810|3809|3808|3807|1350
1655305420000|2022-06-15 15:03:40|3809|3808|3808|3807|3810|3809|3808|3807|1790
1655305430000|2022-06-15 15:03:50|3809|3806|3809|3808|3809|3808|3805|3804|2190
1655305440000|2022-06-15 15:04:00|3808|3807|3807|3806|3808|3807|3805|3804|2039
1655305450000|2022-06-15 15:04:10|3808|3807|3808|3807|3809|3808|3807|3806|2000
1655305460000|2022-06-15 15:04:20|3809|3808|3812|3810|3812|3810|3807|3806|1070
1655305470000|2022-06-15 15:04:30|3813|3811|3812|3811|3814|3812|3811|3809|904
1655305480000|2022-06-15 15:04:40|3811|3810|3812|3811|3812|3811|3811|3810|700
1655305490000|2022-06-15 15:04:50|3813|3812|3813|3812|3814|3812|3813|3812|2500
1655305500000|2022-06-15 15:05:00|3814|3813|3811|3810|3814|3813|3810|3809|2260
1655305510000|2022-06-15 15:05:10|3810|3809|3806|3805|3811|3810|3804|3803|7143
1655305520000|2022-06-15 15:05:20|3805|3804|3802|3801|3806|3804|3802|3801|1210
1655305530000|2022-06-15 15:05:30|3803|3802|3804|3803|3805|3804|3802|3801|850
1655305540000|2022-06-15 15:05:40|3803|3802|3803|3802|3804|3802|3801|3800|2469
1655305550000|2022-06-15 15:05:50|3804|3803|3808|3806|3810|3808|3804|3802|2020
1655305560000|2022-06-15 15:06:00|3809|3807|3810|3809|3811|3809|3808|3807|100
1655305570000|2022-06-15 15:06:10|3811|3810|3811|3810|3812|3811|3810|3809|300
1655305580000|2022-06-15 15:06:20|3812|3809|3809|3808|3812|3809|3808|3807|1477
1655305590000|2022-06-15 15:06:30|3808|3807|3808|3807|3810|3809|3806|3805|600
1655305600000|2022-06-15 15:06:40|3809|3808|3810|3809|3810|3809|3808|3807|100
1655305610000|2022-06-15 15:06:50|3809|3808|3811|3809|3811|3810|3809|3808|200
1655305620000|2022-06-15 15:07:00|3810|3810|3814|3812|3814|3813|3810|3809|4920
1655305630000|2022-06-15 15:07:10|3813|3813|3817|3816|3817|3816|3813|3812|1399
1655305640000|2022-06-15 15:07:20|3818|3817|3820|3818|3821|3820|3817|3816|3114
1655305650000|2022-06-15 15:07:30|3819|3819|3816|3815|3820|3819|3814|3813|9574
1655305660000|2022-06-15 15:07:40|3815|3814|3818|3817|3819|3818|3815|3814|1010
1655305670000|2022-06-15 15:07:50|3819|3818|3820|3819|3820|3819|3818|3817|1576
1655305680000|2022-06-15 15:08:00|3821|3820|3815|3814|3821|3820|3815|3814|7685
1655305690000|2022-06-15 15:08:10|3816|3815|3817|3816|3817|3816|3815|3815|360
1655305700000|2022-06-15 15:08:20|3818|3817|3816|3815|3818|3817|3815|3814|1666
1655305710000|2022-06-15 15:08:30|3817|3816|3814|3812|3817|3816|3813|3812|830
1655305720000|2022-06-15 15:08:40|3813|3811|3811|3810|3814|3813|3811|3810|400
1655305730000|2022-06-15 15:08:50|3812|3811|3815|3814|3816|3815|3812|3810|300
1655305740000|2022-06-15 15:09:00|3814|3813|3814|3813|3815|3813|3812|3811|900
1655305750000|2022-06-15 15:09:10|3815|3814|3814|3813|3816|3814|3814|3813|300
1655305760000|2022-06-15 15:09:20|3813|3812|3813|3811|3813|3812|3811|3810|500
1655305770000|2022-06-15 15:09:30|3812|3810|3812|3810|3813|3811|3811|3810|400
1655305780000|2022-06-15 15:09:40|3811|3811|3814|3813|3815|3814|3811|3810|3983
1655305790000|2022-06-15 15:09:50|3813|3812|3813|3812|3814|3812|3812|3811|200
1655305800000|2022-06-15 15:10:00|3812|3811|3814|3812|3815|3813|3812|3811|1200
1655305810000|2022-06-15 15:10:10|3813|3811|3813|3811|3814|3811|3811|3810|2520
1655305820000|2022-06-15 15:10:20|3814|3812|3815|3813|3815|3814|3813|3811|772
1655305830000|2022-06-15 15:10:30|3814|3814|3816|3815|3816|3815|3814|3813|200
1655305840000|2022-06-15 15:10:40|3817|3814|3819|3818|3820|3819|3817|3814|3695
1655305850000|2022-06-15 15:10:50|3820|3819|3821|3820|3823|3821|3819|3818|2115
1655305860000|2022-06-15 15:11:00|3820|3819|3817|3816|3820|3819|3817|3816|1780
1655305870000|2022-06-15 15:11:10|3816|3815|3814|3812|3816|3816|3813|3812|1126
1655305880000|2022-06-15 15:11:20|3815|3813|3812|3811|3815|3813|3812|3811|3252
1655305890000|2022-06-15 15:11:30|3813|3812|3814|3813|3815|3814|3813|3812|3490
1655305900000|2022-06-15 15:11:40|3813|3812|3819|3818|3821|3820|3811|3810|4889
1655305910000|2022-06-15 15:11:50|3820|3819|3822|3820|3822|3821|3817|3816|5057
1655305920000|2022-06-15 15:12:00|3821|3821|3825|3824|3825|3824|3821|3820|1080
1655305930000|2022-06-15 15:12:10|3826|3825|3827|3825|3827|3826|3824|3823|2337
1655305940000|2022-06-15 15:12:20|3826|3824|3824|3823|3827|3825|3822|3821|3167
1655305950000|2022-06-15 15:12:30|3825|3824|3826|3825|3827|3826|3824|3823|4616
1655305960000|2022-06-15 15:12:40|3827|3826|3827|3826|3830|3829|3827|3826|1817
1655305970000|2022-06-15 15:12:50|3826|3825|3826|3824|3828|3827|3824|3823|4171
1655305980000|2022-06-15 15:13:00|3827|3825|3826|3825|3827|3825|3824|3823|1450
1655305990000|2022-06-15 15:13:10|3827|3826|3828|3827|3828|3827|3827|3826|1320
1655306000000|2022-06-15 15:13:20|3827|3826|3828|3827|3828|3827|3827|3826|1600
1655306010000|2022-06-15 15:13:30|3829|3828|3829|3828|3829|3828|3828|3826|1100
1655306020000|2022-06-15 15:13:40|3830|3829|3833|3832|3833|3832|3829|3828|4031
1655306030000|2022-06-15 15:13:50|3832|3831|3829|3828|3832|3831|3829|3828|1798
1655306040000|2022-06-15 15:14:00|3830|3829|3832|3831|3833|3832|3829|3829|960
1655306050000|2022-06-15 15:14:10|3833|3832|3832|3830|3835|3833|3832|3830|5699
1655306060000|2022-06-15 15:14:20|3831|3831|3836|3835|3837|3836|3831|3830|1620
1655306070000|2022-06-15 15:14:30|3835|3834|3835|3834|3836|3835|3833|3832|1875
1655306080000|2022-06-15 15:14:40|3836|3835|3836|3834|3837|3836|3835|3834|1600
1655306090000|2022-06-15 15:14:50|3835|3833|3831|3829|3835|3833|3830|3829|5139
1655306100000|2022-06-15 15:15:00|3830|3830|3830|3829|3831|3830|3830|3829|0
1655306110000|2022-06-15 15:15:10|3831|3828|3827|3826|3831|3830|3827|3826|7216
1655306120000|2022-06-15 15:15:20|3828|3827|3830|3829|3832|3830|3828|3826|5888
1655306130000|2022-06-15 15:15:30|3831|3830|3830|3829|3832|3831|3830|3829|3114
1655306140000|2022-06-15 15:15:40|3829|3828|3831|3830|3832|3830|3829|3828|5008
1655306150000|2022-06-15 15:15:50|3832|3831|3833|3832|3834|3833|3832|3830|400
1655306160000|2022-06-15 15:16:00|3834|3833|3835|3834|3836|3835|3832|3831|3956
1655306170000|2022-06-15 15:16:10|3834|3833|3832|3831|3836|3835|3832|3831|2889
1655306180000|2022-06-15 15:16:20|3833|3832|3831|3830|3833|3832|3831|3830|2948
1655306190000|2022-06-15 15:16:30|3832|3831|3834|3833|3835|3833|3831|3830|1710
1655306200000|2022-06-15 15:16:40|3835|3834|3834|3833|3836|3835|3834|3833|1433
1655306210000|2022-06-15 15:16:50|3835|3834|3834|3833|3836|3835|3834|3833|600
1655306220000|2022-06-15 15:17:00|3835|3834|3836|3835|3837|3836|3835|3833|100
1655306230000|2022-06-15 15:17:10|3837|3834|3836|3835|3837|3835|3834|3833|100
1655306240000|2022-06-15 15:17:20|3835|3834|3833|3832|3835|3835|3832|3830|3301
1655306250000|2022-06-15 15:17:30|3834|3833|3836|3835|3836|3835|3833|3832|6443
1655306260000|2022-06-15 15:17:40|3835|3834|3835|3833|3836|3835|3834|3833|1600
1655306270000|2022-06-15 15:17:50|3834|3834|3837|3836|3838|3837|3834|3834|2890
1655306280000|2022-06-15 15:18:00|3836|3835|3837|3836|3839|3838|3836|3835|1431
1655306290000|2022-06-15 15:18:10|3838|3837|3849|3847|3851|3850|3838|3836|80969
1655306300000|2022-06-15 15:18:20|3850|3848|3853|3852|3853|3852|3849|3847|0
1655306310000|2022-06-15 15:18:30|3852|3851|3853|3852|3854|3853|3851|3850|1800
1655306320000|2022-06-15 15:18:40|3852|3851|3853|3851|3853|3852|3852|3851|400
1655306330000|2022-06-15 15:18:50|3854|3852|3856|3855|3857|3856|3854|3851|4489
1655306340000|2022-06-15 15:19:00|3857|3856|3858|3857|3860|3859|3857|3855|500
1655306350000|2022-06-15 15:19:10|3859|3858|3855|3853|3860|3858|3854|3853|3230
1655306360000|2022-06-15 15:19:20|3854|3854|3855|3853|3855|3854|3854|3852|2316
1655306370000|2022-06-15 15:19:30|3854|3854|3855|3854|3857|3856|3854|3854|1360
1655306380000|2022-06-15 15:19:40|3856|3855|3855|3854|3856|3855|3854|3853|2280
1655306390000|2022-06-15 15:19:50|3856|3855|3857|3855|3857|3855|3855|3854|200
1655306400000|2022-06-15 15:20:00|3858|3856|3857|3856|3859|3858|3856|3855|1348
1655306410000|2022-06-15 15:20:10|3858|3857|3856|3855|3860|3858|3856|3855|1900
1655306420000|2022-06-15 15:20:20|3855|3854|3856|3855|3856|3855|3854|3853|1500
1655306430000|2022-06-15 15:20:30|3857|3854|3855|3854|3857|3855|3854|3853|310
1655306440000|2022-06-15 15:20:40|3854|3853|3853|3852|3854|3854|3853|3851|1690
1655306450000|2022-06-15 15:20:50|3854|3853|3852|3851|3856|3854|3852|3851|744
1655306460000|2022-06-15 15:21:00|3853|3852|3850|3849|3853|3852|3850|3849|3719
1655306470000|2022-06-15 15:21:10|3849|3848|3849|3847|3850|3848|3848|3846|490
1655306480000|2022-06-15 15:21:20|3848|3848|3849|3847|3849|3848|3847|3845|800
1655306490000|2022-06-15 15:21:30|3848|3848|3847|3845|3850|3849|3847|3845|2900
1655306500000|2022-06-15 15:21:40|3846|3844|3844|3842|3847|3844|3843|3842|2700
1655306510000|2022-06-15 15:21:50|3843|3841|3841|3840|3843|3841|3839|3837|2799
1655306520000|2022-06-15 15:22:00|3840|3839|3843|3841|3844|3842|3840|3839|700
1655306530000|2022-06-15 15:22:10|3844|3842|3842|3840|3846|3844|3842|3840|835
1655306540000|2022-06-15 15:22:20|3843|3841|3850|3848|3850|3848|3842|3841|5903
1655306550000|2022-06-15 15:22:30|3851|3849|3851|3849|3851|3849|3848|3847|300
1655306560000|2022-06-15 15:22:40|3850|3850|3851|3850|3851|3850|3850|3850|100
1655306570000|2022-06-15 15:22:50|3852|3849|3857|3855|3857|3855|3852|3849|6800
1655306580000|2022-06-15 15:23:00|3858|3856|3856|3855|3858|3857|3856|3855|3089
1655306590000|2022-06-15 15:23:10|3857|3856|3855|3854|3857|3856|3855|3854|900
1655306600000|2022-06-15 15:23:20|3854|3853|3855|3853|3857|3855|3854|3853|2219
1655306610000|2022-06-15 15:23:30|3854|3854|3858|3857|3859|3858|3854|3854|2800
1655306620000|2022-06-15 15:23:40|3859|3858|3860|3859|3860|3859|3858|3857|600
1655306630000|2022-06-15 15:23:50|3861|3858|3860|3859|3861|3860|3860|3858|100
1655306640000|2022-06-15 15:24:00|3861|3860|3864|3863|3864|3863|3860|3859|8297
1655306650000|2022-06-15 15:24:10|3865|3864|3865|3864|3865|3864|3864|3863|735
1655306660000|2022-06-15 15:24:20|3866|3865|3867|3866|3868|3867|3866|3865|1478
1655306670000|2022-06-15 15:24:30|3868|3867|3860|3859|3868|3867|3860|3859|1971
1655306680000|2022-06-15 15:24:40|3861|3858|3858|3857|3861|3859|3858|3857|400
1655306690000|2022-06-15 15:24:50|3857|3856|3858|3857|3859|3857|3855|3854|2140
1655306700000|2022-06-15 15:25:00|3857|3856|3855|3854|3858|3857|3855|3854|200
1655306710000|2022-06-15 15:25:10|3856|3855|3858|3856|3858|3857|3855|3854|1811
1655306720000|2022-06-15 15:25:20|3859|3857|3861|3860|3863|3861|3859|3856|5736
1655306730000|2022-06-15 15:25:30|3860|3859|3859|3858|3860|3859|3857|3855|400
1655306740000|2022-06-15 15:25:40|3860|3859|3858|3857|3860|3859|3858|3856|100
1655306750000|2022-06-15 15:25:50|3859|3858|3864|3862|3865|3864|3859|3857|6836
1655306760000|2022-06-15 15:26:00|3863|3863|3866|3864|3866|3865|3863|3861|4900
1655306770000|2022-06-15 15:26:10|3865|3863|3865|3864|3866|3864|3864|3863|0
1655306780000|2022-06-15 15:26:20|3864|3863|3864|3863|3865|3864|3864|3862|0
1655306790000|2022-06-15 15:26:30|3863|3862|3861|3859|3864|3862|3860|3858|400
1655306800000|2022-06-15 15:26:40|3860|3858|3855|3854|3860|3858|3854|3853|4649
1655306810000|2022-06-15 15:26:50|3856|3855|3856|3854|3857|3856|3855|3854|1560
1655306820000|2022-06-15 15:27:00|3857|3855|3852|3851|3857|3856|3851|3850|3259
1655306830000|2022-06-15 15:27:10|3853|3850|3856|3854|3858|3856|3853|3850|10300
1655306840000|2022-06-15 15:27:20|3855|3855|3857|3856|3859|3858|3855|3854|400
1655306850000|2022-06-15 15:27:30|3858|3855|3853|3851|3858|3857|3852|3851|200
1655306860000|2022-06-15 15:27:40|3852|3850|3850|3848|3853|3851|3849|3848|800
1655306870000|2022-06-15 15:27:50|3849|3847|3854|3852|3854|3853|3849|3847|2000
1655306880000|2022-06-15 15:28:00|3853|3851|3854|3852|3854|3853|3850|3849|2365
1655306890000|2022-06-15 15:28:10|3853|3853|3850|3849|3854|3853|3849|3848|1336
1655306900000|2022-06-15 15:28:20|3851|3850|3850|3848|3851|3850|3849|3847|700
1655306910000|2022-06-15 15:28:30|3849|3849|3852|3850|3852|3851|3847|3846|3150
1655306920000|2022-06-15 15:28:40|3851|3851|3853|3852|3853|3852|3851|3849|2400
1655306930000|2022-06-15 15:28:50|3854|3853|3855|3854|3855|3854|3853|3852|3824
1655306940000|2022-06-15 15:29:00|3856|3853|3856|3854|3857|3856|3855|3853|1900
1655306950000|2022-06-15 15:29:10|3855|3855|3858|3857|3858|3857|3855|3853|2497
1655306960000|2022-06-15 15:29:20|3859|3858|3856|3855|3860|3859|3856|3855|3493
1655306970000|2022-06-15 15:29:30|3857|3854|3858|3856|3858|3857|3856|3854|200
1655306980000|2022-06-15 15:29:40|3857|3855|3860|3859|3860|3859|3857|3855|2600
1655306990000|2022-06-15 15:29:50|3861|3858|3856|3855|3861|3860|3856|3855|4383
1655307000000|2022-06-15 15:30:00|3857|3856|3862|3861|3862|3861|3856|3855|2502
1655307010000|2022-06-15 15:30:10|3861|3860|3861|3859|3861|3861|3858|3857|0
1655307020000|2022-06-15 15:30:20|3860|3858|3860|3858|3861|3860|3859|3858|800
1655307030000|2022-06-15 15:30:30|3859|3857|3856|3855|3860|3857|3856|3855|673
1655307040000|2022-06-15 15:30:40|3857|3856|3853|3852|3857|3856|3853|3852|5153
1655307050000|2022-06-15 15:30:50|3852|3851|3853|3851|3853|3852|3849|3847|4279
1655307060000|2022-06-15 15:31:00|3854|3852|3854|3853|3855|3854|3852|3851|3033
1655307070000|2022-06-15 15:31:10|3855|3852|3852|3851|3855|3852|3851|3849|1343
1655307080000|2022-06-15 15:31:20|3853|3850|3852|3851|3853|3852|3851|3850|200
1655307090000|2022-06-15 15:31:30|3851|3850|3851|3850|3852|3851|3850|3849|300
1655307100000|2022-06-15 15:31:40|3850|3849|3851|3850|3853|3852|3850|3849|698
1655307110000|2022-06-15 15:31:50|3852|3851|3850|3848|3853|3852|3849|3848|400
1655307120000|2022-06-15 15:32:00|3849|3847|3847|3845|3850|3847|3847|3845|1000
1655307130000|2022-06-15 15:32:10|3846|3844|3843|3842|3846|3845|3842|3840|997
1655307140000|2022-06-15 15:32:20|3842|3841|3841|3840|3843|3842|3841|3840|200
1655307150000|2022-06-15 15:32:30|3842|3841|3842|3841|3843|3841|3839|3838|3719
1655307160000|2022-06-15 15:32:40|3843|3842|3841|3840|3845|3843|3840|3839|4090
1655307170000|2022-06-15 15:32:50|3842|3841|3841|3840|3842|3841|3839|3838|200
1655307180000|2022-06-15 15:33:00|3842|3841|3842|3841|3842|3841|3840|3838|0
1655307190000|2022-06-15 15:33:10|3841|3840|3845|3844|3846|3845|3841|3840|5256
1655307200000|2022-06-15 15:33:20|3844|3843|3841|3839|3845|3844|3840|3839|0
1655307210000|2022-06-15 15:33:30|3840|3838|3842|3840|3843|3841|3839|3838|1829
1655307220000|2022-06-15 15:33:40|3841|3841|3844|3842|3844|3843|3841|3839|400
1655307230000|2022-06-15 15:33:50|3845|3843|3847|3846|3849|3848|3845|3843|700
1655307240000|2022-06-15 15:34:00|3848|3845|3847|3846|3849|3848|3846|3845|1200
1655307250000|2022-06-15 15:34:10|3846|3845|3848|3847|3849|3848|3845|3844|300
1655307260000|2022-06-15 15:34:20|3849|3848|3852|3850|3852|3851|3848|3847|3316
1655307270000|2022-06-15 15:34:30|3851|3851|3853|3852|3854|3852|3851|3850|200
1655307280000|2022-06-15 15:34:40|3854|3853|3850|3849|3854|3853|3849|3848|900
1655307290000|2022-06-15 15:34:50|3849|3848|3847|3845|3850|3849|3847|3845|0
1655307300000|2022-06-15 15:35:00|3846|3846|3848|3846|3851|3850|3845|3844|2610
1655307310000|2022-06-15 15:35:10|3847|3845|3851|3849|3852|3850|3846|3845|1449
1655307320000|2022-06-15 15:35:20|3852|3850|3852|3851|3853|3852|3852|3850|2900
1655307330000|2022-06-15 15:35:30|3853|3852|3854|3852|3854|3853|3852|3851|100
1655307340000|2022-06-15 15:35:40|3855|3853|3857|3856|3858|3857|3853|3852|2627
1655307350000|2022-06-15 15:35:50|3858|3855|3859|3858|3859|3858|3856|3855|1900
1655307360000|2022-06-15 15:36:00|3858|3857|3858|3856|3859|3857|3856|3855|300
1655307370000|2022-06-15 15:36:10|3859|3857|3858|3856|3859|3857|3857|3856|867
1655307380000|2022-06-15 15:36:20|3857|3855|3856|3854|3858|3856|3854|3853|2900
1655307390000|2022-06-15 15:36:30|3855|3855|3856|3855|3856|3855|3855|3854|7898
1655307400000|2022-06-15 15:36:40|3857|3856|3858|3857|3859|3858|3857|3856|3578
1655307410000|2022-06-15 15:36:50|3857|3856|3860|3858|3860|3859|3857|3856|1860
1655307420000|2022-06-15 15:37:00|3859|3857|3858|3857|3860|3858|3858|3856|200
1655307430000|2022-06-15 15:37:10|3859|3858|3859|3857|3859|3858|3858|3857|100
1655307440000|2022-06-15 15:37:20|3858|3856|3857|3856|3859|3856|3855|3854|2500
1655307450000|2022-06-15 15:37:30|3856|3855|3857|3856|3857|3856|3856|3855|1800
1655307460000|2022-06-15 15:37:40|3858|3857|3859|3858|3861|3860|3857|3856|5116
1655307470000|2022-06-15 15:37:50|3860|3859|3863|3861|3864|3863|3860|3859|6478
1655307480000|2022-06-15 15:38:00|3862|3862|3865|3864|3865|3864|3862|3861|5089
1655307490000|2022-06-15 15:38:10|3864|3863|3864|3863|3864|3863|3864|3862|800
1655307500000|2022-06-15 15:38:20|3865|3864|3867|3866|3870|3869|3865|3863|5260
1655307510000|2022-06-15 15:38:30|3868|3867|3868|3867|3869|3868|3867|3866|600
1655307520000|2022-06-15 15:38:40|3869|3868|3870|3869|3870|3869|3869|3867|100
1655307530000|2022-06-15 15:38:50|3869|3868|3868|3867|3871|3870|3868|3867|4442
1655307540000|2022-06-15 15:39:00|3869|3868|3875|3874|3875|3874|3869|3867|2990
1655307550000|2022-06-15 15:39:10|3874|3873|3875|3874|3875|3874|3870|3869|15922
1655307560000|2022-06-15 15:39:20|3874|3873|3874|3873|3874|3873|3874|3873|100
1655307570000|2022-06-15 15:39:30|3873|3872|3872|3871|3873|3872|3871|3870|1400
1655307580000|2022-06-15 15:39:40|3871|3870|3868|3867|3872|3870|3868|3867|11443
1655307590000|2022-06-15 15:39:50|3867|3866|3868|3867|3868|3867|3867|3866|200
1655307600000|2022-06-15 15:40:00|3867|3866|3866|3864|3867|3867|3865|3864|0
1655307610000|2022-06-15 15:40:10|3865|3863|3864|3863|3866|3865|3863|3861|3000
1655307620000|2022-06-15 15:40:20|3865|3864|3866|3865|3866|3865|3864|3863|2400
1655307630000|2022-06-15 15:40:30|3867|3866|3872|3871|3872|3871|3867|3866|7927
1655307640000|2022-06-15 15:40:40|3871|3870|3872|3871|3872|3871|3870|3868|100
1655307650000|2022-06-15 15:40:50|3873|3872|3873|3872|3874|3873|3871|3870|1656
1655307660000|2022-06-15 15:41:00|3872|3871|3871|3870|3873|3872|3870|3869|400
1655307670000|2022-06-15 15:41:10|3872|3871|3872|3871|3872|3871|3871|3870|0
1655307680000|2022-06-15 15:41:20|3871|3870|3870|3869|3871|3871|3869|3868|100
1655307690000|2022-06-15 15:41:30|3871|3870|3872|3870|3872|3871|3870|3869|200
1655307700000|2022-06-15 15:41:40|3871|3871|3871|3870|3872|3871|3871|3869|200
1655307710000|2022-06-15 15:41:50|3872|3871|3872|3871|3872|3871|3871|3870|0
1655307720000|2022-06-15 15:42:00|3871|3870|3869|3867|3872|3870|3868|3867|500
1655307730000|2022-06-15 15:42:10|3868|3866|3867|3865|3869|3866|3864|3863|1700
1655307740000|2022-06-15 15:42:20|3866|3864|3870|3869|3870|3869|3866|3864|300
1655307750000|2022-06-15 15:42:30|3869|3868|3868|3867|3870|3868|3868|3866|700
1655307760000|2022-06-15 15:42:40|3867|3866|3867|3866|3868|3867|3867|3866|100
1655307770000|2022-06-15 15:42:50|3868|3867|3864|3862|3868|3867|3864|3862|100
1655307780000|2022-06-15 15:43:00|3863|3863|3865|3864|3866|3865|3863|3862|500
1655307790000|2022-06-15 15:43:10|3864|3863|3862|3861|3865|3864|3862|3860|500
1655307800000|2022-06-15 15:43:20|3861|3860|3859|3858|3861|3861|3859|3858|200
1655307810000|2022-06-15 15:43:30|3858|3857|3862|3861|3862|3861|3857|3856|3101
1655307820000|2022-06-15 15:43:40|3863|3860|3863|3862|3863|3862|3862|3860|802
1655307830000|2022-06-15 15:43:50|3864|3863|3866|3865|3866|3865|3864|3862|3800
1655307840000|2022-06-15 15:44:00|3865|3864|3865|3863|3866|3864|3863|3861|200
1655307850000|2022-06-15 15:44:10|3864|3862|3862|3861|3865|3863|3861|3860|400
1655307860000|2022-06-15 15:44:20|3863|3862|3865|3863|3865|3863|3862|3861|1900
1655307870000|2022-06-15 15:44:30|3864|3864|3858|3856|3866|3865|3858|3856|500
1655307880000|2022-06-15 15:44:40|3859|3857|3860|3859|3861|3859|3859|3856|0
1655307890000|2022-06-15 15:44:50|3861|3860|3862|3860|3862|3861|3861|3859|100
1655307900000|2022-06-15 15:45:00|3861|3861|3859|3857|3862|3861|3858|3857|1100
1655307910000|2022-06-15 15:45:10|3858|3858|3862|3861|3862|3861|3858|3857|400
1655307920000|2022-06-15 15:45:20|3861|3860|3863|3862|3863|3862|3861|3860|600
1655307930000|2022-06-15 15:45:30|3862|3861|3864|3862|3865|3864|3862|3861|3688
1655307940000|2022-06-15 15:45:40|3863|3861|3867|3865|3867|3866|3863|3861|1500
1655307950000|2022-06-15 15:45:50|3866|3864|3867|3865|3869|3868|3866|3864|2888
1655307960000|2022-06-15 15:46:00|3868|3866|3867|3866|3868|3867|3867|3865|200
1655307970000|2022-06-15 15:46:10|3868|3865|3868|3866|3869|3868|3867|3865|600
1655307980000|2022-06-15 15:46:20|3867|3867|3869|3868|3870|3868|3867|3866|1400
1655307990000|2022-06-15 15:46:30|3870|3869|3866|3865|3870|3869|3866|3865|1100
1655308000000|2022-06-15 15:46:40|3865|3864|3869|3867|3869|3868|3865|3863|500
1655308010000|2022-06-15 15:46:50|3868|3868|3866|3864|3869|3868|3865|3864|1895
1655308020000|2022-06-15 15:47:00|3865|3865|3866|3865|3866|3865|3865|3863|0
1655308030000|2022-06-15 15:47:10|3865|3864|3865|3863|3865|3864|3864|3863|200
1655308040000|2022-06-15 15:47:20|3866|3864|3866|3864|3866|3865|3865|3863|300
1655308050000|2022-06-15 15:47:30|3865|3863|3865|3864|3866|3864|3864|3863|200
1655308060000|2022-06-15 15:47:40|3866|3865|3866|3865|3868|3867|3866|3865|860
1655308070000|2022-06-15 15:47:50|3865|3864|3866|3865|3866|3865|3864|3863|467
1655308080000|2022-06-15 15:48:00|3867|3866|3864|3863|3868|3867|3864|3863|2399
1655308090000|2022-06-15 15:48:10|3863|3862|3864|3863|3865|3864|3863|3861|200
1655308100000|2022-06-15 15:48:20|3863|3862|3864|3863|3864|3863|3863|3861|891
1655308110000|2022-06-15 15:48:30|3863|3862|3861|3860|3863|3863|3860|3859|100
1655308120000|2022-06-15 15:48:40|3860|3859|3859|3858|3860|3860|3858|3857|500
1655308130000|2022-06-15 15:48:50|3858|3857|3856|3855|3859|3858|3856|3854|500
1655308140000|2022-06-15 15:49:00|3857|3856|3858|3856|3859|3858|3856|3855|1600
1655308150000|2022-06-15 15:49:10|3857|3857|3859|3858|3859|3858|3857|3856|700
1655308160000|2022-06-15 15:49:20|3860|3859|3861|3859|3862|3860|3859|3858|2212
1655308170000|2022-06-15 15:49:30|3860|3860|3861|3860|3863|3862|3860|3859|1158
1655308180000|2022-06-15 15:49:40|3862|3861|3860|3859|3863|3861|3860|3859|500
1655308190000|2022-06-15 15:49:50|3861|3860|3860|3859|3861|3860|3859|3858|100
1655308200000|2022-06-15 15:50:00|3859|3858|3856|3855|3860|3859|3856|3854|600
1655308210000|2022-06-15 15:50:10|3855|3854|3857|3855|3858|3856|3854|3853|2220
1655308220000|2022-06-15 15:50:20|3856|3856|3859|3858|3859|3858|3856|3856|100
1655308230000|2022-06-15 15:50:30|3860|3859|3857|3856|3861|3860|3857|3856|2800
1655308240000|2022-06-15 15:50:40|3858|3855|3858|3857|3858|3857|3858|3855|100
1655308250000|2022-06-15 15:50:50|3857|3856|3853|3852|3858|3856|3853|3852|300
1655308260000|2022-06-15 15:51:00|3854|3853|3853|3852|3857|3855|3851|3850|700
1655308270000|2022-06-15 15:51:10|3854|3853|3852|3851|3856|3854|3852|3850|434
1655308280000|2022-06-15 15:51:20|3851|3850|3851|3850|3852|3851|3850|3848|200
1655308290000|2022-06-15 15:51:30|3850|3849|3851|3850|3852|3850|3850|3849|0
1655308300000|2022-06-15 15:51:40|3852|3851|3855|3853|3855|3854|3851|3850|1118
1655308310000|2022-06-15 15:51:50|3856|3854|3855|3854|3856|3855|3854|3853|400
1655308320000|2022-06-15 15:52:00|3856|3855|3859|3858|3860|3858|3855|3854|4218
1655308330000|2022-06-15 15:52:10|3860|3859|3863|3861|3863|3862|3859|3859|1200
1655308340000|2022-06-15 15:52:20|3862|3862|3862|3861|3864|3863|3861|3860|786
1655308350000|2022-06-15 15:52:30|3863|3860|3863|3861|3864|3863|3862|3860|618
1655308360000|2022-06-15 15:52:40|3862|3862|3863|3861|3863|3862|3862|3861|156
1655308370000|2022-06-15 15:52:50|3864|3862|3864|3862|3864|3863|3863|3861|2200
1655308380000|2022-06-15 15:53:00|3863|3861|3863|3861|3863|3862|3862|3861|300
1655308390000|2022-06-15 15:53:10|3862|3862|3861|3860|3862|3862|3860|3859|500
1655308400000|2022-06-15 15:53:20|3860|3859|3860|3859|3861|3859|3858|3857|300
1655308410000|2022-06-15 15:53:30|3859|3858|3859|3858|3861|3859|3858|3857|300
1655308420000|2022-06-15 15:53:40|3858|3857|3856|3855|3858|3857|3854|3853|1394
1655308430000|2022-06-15 15:53:50|3855|3854|3856|3855|3857|3856|3855|3854|200
1655308440000|2022-06-15 15:54:00|3857|3854|3856|3854|3857|3855|3854|3852|700
1655308450000|2022-06-15 15:54:10|3855|3855|3856|3855|3856|3855|3855|3853|100
1655308460000|2022-06-15 15:54:20|3855|3854|3860|3859|3861|3859|3855|3854|2449
1655308470000|2022-06-15 15:54:30|3861|3858|3861|3860|3862|3861|3861|3858|808
1655308480000|2022-06-15 15:54:40|3860|3859|3862|3861|3862|3861|3858|3857|1621
1655308490000|2022-06-15 15:54:50|3863|3862|3863|3862|3863|3862|3862|3860|2630
1655308500000|2022-06-15 15:55:00|3864|3863|3863|3862|3864|3863|3863|3862|100
1655308510000|2022-06-15 15:55:10|3862|3861|3864|3863|3864|3863|3860|3859|500
1655308520000|2022-06-15 15:55:20|3865|3862|3864|3863|3865|3864|3864|3862|1100
1655308530000|2022-06-15 15:55:30|3863|3862|3863|3862|3866|3864|3862|3861|400
1655308540000|2022-06-15 15:55:40|3862|3861|3862|3861|3863|3861|3861|3860|300
1655308550000|2022-06-15 15:55:50|3861|3860|3861|3859|3862|3861|3860|3859|290
1655308560000|2022-06-15 15:56:00|3860|3860|3862|3861|3864|3863|3860|3860|100
1655308570000|2022-06-15 15:56:10|3863|3860|3861|3860|3863|3860|3860|3859|200
1655308580000|2022-06-15 15:56:20|3860|3859|3862|3861|3864|3863|3859|3858|4318
1655308590000|2022-06-15 15:56:30|3863|3862|3865|3864|3866|3865|3863|3862|500
1655308600000|2022-06-15 15:56:40|3866|3865|3865|3863|3866|3865|3864|3863|200
1655308610000|2022-06-15 15:56:50|3864|3864|3878|3877|3879|3878|3864|3863|67392
1655308620000|2022-06-15 15:57:00|3879|3878|3874|3872|3879|3878|3873|3872|6478
1655308630000|2022-06-15 15:57:10|3873|3871|3872|3871|3874|3872|3871|3869|500
1655308640000|2022-06-15 15:57:20|3871|3870|3875|3874|3875|3874|3870|3868|500
1655308650000|2022-06-15 15:57:30|3876|3875|3877|3875|3877|3876|3876|3875|2000
1655308660000|2022-06-15 15:57:40||3876||3875||3876||3875|0
1655308670000|2022-06-15 15:57:50|3876|3874|3874|3873|3877|3875|3873|3871|1500
1655308680000|2022-06-15 15:58:00|3873|3872|3876|3875|3876|3875|3873|3872|700
1655308690000|2022-06-15 15:58:10|3875|3874|3877|3876|3877|3876|3875|3873|2110
1655308700000|2022-06-15 15:58:20|3876|3875|3873|3872|3877|3876|3872|3870|700
1655308710000|2022-06-15 15:58:30|3872|3871|3873|3871|3874|3872|3871|3869|1000
1655308720000|2022-06-15 15:58:40|3872|3870|3870|3869|3873|3872|3870|3869|0
1655308730000|2022-06-15 15:58:50|3871|3870|3872|3871|3873|3871|3870|3870|200
1655308740000|2022-06-15 15:59:00|3873|3872|3874|3872|3874|3873|3872|3871|0
1655308750000|2022-06-15 15:59:10|3875|3873|3874|3873|3875|3873|3873|3871|0
1655308760000|2022-06-15 15:59:20|3875|3872|3871|3870|3875|3874|3871|3870|500
1655308770000|2022-06-15 15:59:30|3870|3869|3873|3871|3873|3872|3870|3869|0
1655308780000|2022-06-15 15:59:40|3874|3872|3874|3873|3874|3873|3873|3872|1000
1655308790000|2022-06-15 15:59:50|3875|3874|3875|3874|3876|3875|3875|3873|3095
1655308800000|2022-06-15 16:00:00|3876|3873|3876|3875|3876|3875|3873|3872|1200
1655308810000|2022-06-15 16:00:10|3875|3874|3878|3877|3878|3877|3875|3874|1100
1655308820000|2022-06-15 16:00:20|3877|3876|3876|3874|3878|3877|3876|3874|200
1655308830000|2022-06-15 16:00:30|3875|3873|3877|3876|3877|3876|3874|3873|193
1655308840000|2022-06-15 16:00:40|3878|3877|3876|3874|3879|3878|3876|3874|5340
1655308850000|2022-06-15 16:00:50|3877|3875|3877|3876|3879|3877|3876|3875|100
1655308860000|2022-06-15 16:01:00|3878|3877|3881|3879|3881|3880|3878|3877|1487
1655308870000|2022-06-15 16:01:10|3880|3880|3881|3880|3882|3880|3880|3879|400
1655308880000|2022-06-15 16:01:20|3882|3879|3882|3881|3882|3881|3881|3879|200
1655308890000|2022-06-15 16:01:30|3881|3880|3878|3876|3881|3880|3878|3876|1100
1655308900000|2022-06-15 16:01:40|3877|3875|3876|3875|3877|3876|3876|3875|100
1655308910000|2022-06-15 16:01:50|3877|3876|3878|3877|3880|3879|3877|3876|1600
1655308920000|2022-06-15 16:02:00|3877|3876|3880|3879|3881|3879|3877|3876|300
1655308930000|2022-06-15 16:02:10|3879|3878|3881|3879|3882|3880|3879|3878|1728
1655308940000|2022-06-15 16:02:20|3882|3880|3884|3882|3884|3883|3882|3880|100
1655308950000|2022-06-15 16:02:30|3885|3883|3886|3885|3886|3885|3884|3882|5630
1655308960000|2022-06-15 16:02:40|3885|3884|3888|3886|3888|3886|3885|3884|901
1655308970000|2022-06-15 16:02:50|3887|3887|3889|3888|3889|3888|3887|3886|6815
1655308980000|2022-06-15 16:03:00|3890|3889|3888|3887|3891|3890|3887|3886|17741
1655308990000|2022-06-15 16:03:10|3887|3886|3886|3885|3887|3887|3885|3884|500
1655309000000|2022-06-15 16:03:20|3885|3884|3886|3885|3887|3886|3885|3884|600
1655309010000|2022-06-15 16:03:30|3885|3884|3884|3883|3885|3885|3884|3883|593
1655309020000|2022-06-15 16:03:40|3885|3884|3886|3885|3887|3886|3885|3884|1900
1655309030000|2022-06-15 16:03:50|3885|3884|3885|3884|3886|3884|3884|3883|650
1655309040000|2022-06-15 16:04:00|3884|3883|3879|3878|3885|3884|3879|3878|2439
1655309050000|2022-06-15 16:04:10|3880|3877|3881|3880|3882|3881|3880|3877|987
1655309060000|2022-06-15 16:04:20|3880|3879|3882|3880|3882|3881|3880|3879|100
1655309070000|2022-06-15 16:04:30|3881|3879|3880|3879|3881|3880|3880|3879|100
1655309080000|2022-06-15 16:04:40|3881|3880|3882|3881|3883|3882|3880|3879|837
1655309090000|2022-06-15 16:04:50|3881|3880|3883|3882|3884|3883|3881|3880|2793
1655309100000|2022-06-15 16:05:00|3884|3881|3881|3880|3884|3882|3881|3880|388
1655309110000|2022-06-15 16:05:10|3880|3879|3879|3878|3880|3879|3877|3876|900
1655309120000|2022-06-15 16:05:20|3878|3877|3878|3877|3880|3878|3878|3877|0
1655309130000|2022-06-15 16:05:30|3877|3876|3877|3876|3878|3877|3877|3876|200
1655309140000|2022-06-15 16:05:40|3876|3875|3874|3873|3877|3875|3873|3872|3890
1655309150000|2022-06-15 16:05:50|3875|3872|3876|3875|3877|3876|3875|3872|1000
1655309160000|2022-06-15 16:06:00|3877|3876|3876|3875|3877|3876|3875|3873|300
1655309170000|2022-06-15 16:06:10|3877|3874|3877|3876|3878|3877|3876|3874|1100
1655309180000|2022-06-15 16:06:20|3876|3875|3878|3876|3878|3877|3876|3875|200
1655309190000|2022-06-15 16:06:30|3877|3877|3876|3874|3878|3877|3875|3873|200
1655309200000|2022-06-15 16:06:40|3875|3875|3875|3874|3877|3875|3874|3873|400
1655309210000|2022-06-15 16:06:50|3876|3875|3877|3876|3877|3876|3875|3874|1500
1655309220000|2022-06-15 16:07:00|3876|3875|3878|3877|3878|3877|3876|3875|200
1655309230000|2022-06-15 16:07:10|3879|3878|3881|3879|3881|3880|3878|3876|300
1655309240000|2022-06-15 16:07:20|3882|3880|3881|3880|3883|3881|3881|3879|100
1655309250000|2022-06-15 16:07:30|3882|3879|3882|3880|3883|3882|3881|3879|469
1655309260000|2022-06-15 16:07:40|3883|3881|3882|3880|3883|3882|3882|3880|800
1655309270000|2022-06-15 16:07:50|3881|3879|3880|3878|3882|3880|3879|3877|300
1655309280000|2022-06-15 16:08:00|3879|3879|3879|3877|3880|3879|3878|3877|0
1655309290000|2022-06-15 16:08:10|3878|3876|3877|3875|3879|3877|3875|3874|766
1655309300000|2022-06-15 16:08:20|3876|3874|3875|3874|3876|3875|3874|3873|100
1655309310000|2022-06-15 16:08:30|3874|3873|3875|3873|3875|3874|3874|3873|200
1655309320000|2022-06-15 16:08:40|3874|3872|3875|3874|3876|3874|3874|3872|800
1655309330000|2022-06-15 16:08:50|3876|3875|3877|3876|3879|3878|3876|3874|2795
1655309340000|2022-06-15 16:09:00|3878|3875|3878|3877|3880|3878|3877|3875|0
1655309350000|2022-06-15 16:09:10|3877|3876|3878|3877|3878|3877|3877|3875|300
1655309360000|2022-06-15 16:09:20|3877|3876|3877|3876|3877|3876|3876|3875|300
1655309370000|2022-06-15 16:09:30|3878|3875|3877|3876|3878|3876|3876|3875|0
1655309380000|2022-06-15 16:09:40|3876|3875|3873|3872|3876|3875|3873|3871|2236
1655309390000|2022-06-15 16:09:50|3872|3871|3871|3870|3873|3871|3871|3870|700
1655309400000|2022-06-15 16:10:00|3870|3869|3873|3872|3873|3872|3870|3869|697
1655309410000|2022-06-15 16:10:10|3872|3871|3875|3874|3876|3874|3872|3870|3015
1655309420000|2022-06-15 16:10:20|3874|3873|3874|3873|3875|3874|3874|3873|200
1655309430000|2022-06-15 16:10:30|3875|3874|3876|3875|3878|3877|3875|3874|2800
1655309440000|2022-06-15 16:10:40|3877||3876||3877||3876||0
1655309450000|2022-06-15 16:10:50|3877|3876|3877|3876|3879|3878|3877|3876|3099
1655309460000|2022-06-15 16:11:00|3878|3877|3878|3877|3879|3878|3878|3876|200
1655309470000|2022-06-15 16:11:10|3879|3878|3879|3878|3880|3879|3878|3877|600
1655309480000|2022-06-15 16:11:20|3880|3877|3876|3875|3880|3877|3876|3875|600
1655309490000|2022-06-15 16:11:30|3877|3874|3875|3874|3877|3875|3875|3873|100
1655309500000|2022-06-15 16:11:40|3874|3873|3875|3874|3876|3875|3874|3873|800
1655309510000|2022-06-15 16:11:50|3876|3873|3876|3874|3876|3874|3874|3873|200
1655309520000|2022-06-15 16:12:00|3875|3875|3874|3873|3876|3875|3874|3873|400
1655309530000|2022-06-15 16:12:10|3873|3872|3875|3874|3875|3874|3873|3872|700
1655309540000|2022-06-15 16:12:20|3876|3875|3876|3875|3876|3875|3875|3874|100
1655309550000|2022-06-15 16:12:30|3877|3876|3882|3880|3882|3880|3876|3875|5075
1655309560000|2022-06-15 16:12:40|3881|3879|3880|3879|3881|3880|3880|3878|200
1655309570000|2022-06-15 16:12:50|3881|3880|3881|3880|3882|3881|3881|3879|600
1655309580000|2022-06-15 16:13:00|3880|3879|3882|3881|3882|3881|3880|3879|200
1655309590000|2022-06-15 16:13:10||3880||3881||3881||3880|0
1655309600000|2022-06-15 16:13:20|3881|3880|3879|3878|3881|3881|3879|3878|100
1655309610000|2022-06-15 16:13:30|3880|3879|3880|3879|3880|3879|3880|3879|339
1655309620000|2022-06-15 16:13:40|3881|3880|3880|3879|3883|3882|3880|3879|4623
1655309630000|2022-06-15 16:13:50|3881|3880|3881|3880|3882|3880|3881|3880|189
1655309640000|2022-06-15 16:14:00|3882|3881|3884|3883|3885|3884|3882|3880|400
1655309650000|2022-06-15 16:14:10|3885|3882|3884|3883|3885|3883|3883|3882|100
1655309660000|2022-06-15 16:14:20|3885|3884|3884|3883|3885|3884|3883|3882|200
1655309670000|2022-06-15 16:14:30|3885|3882|3885|3883|3885|3884|3885|3882|200
1655309680000|2022-06-15 16:14:40|3886|3884|3886|3885|3886|3885|3885|3884|851
1655309690000|2022-06-15 16:14:50|3887|3886|3886|3885|3887|3886|3886|3885|1988
1655309700000|2022-06-15 16:15:00|3887|3886|3885|3884|3887|3886|3885|3883|300
1655309710000|2022-06-15 16:15:10|3884|3883|3885|3884|3886|3884|3882|3881|4200
1655309720000|2022-06-15 16:15:20|3886|3883|3888|3887|3888|3887|3884|3883|2400
1655309730000|2022-06-15 16:15:30|3889|3888|3888|3887|3889|3888|3887|3886|3668
1655309740000|2022-06-15 16:15:40|3889|3886|3886|3885|3889|3886|3886|3885|500
1655309750000|2022-06-15 16:15:50|3885|3884|3885|3884|3885|3885|3885|3883|800
1655309760000|2022-06-15 16:16:00|3886|3885|3887|3885|3888|3887|3885|3884|0
1655309770000|2022-06-15 16:16:10|3886|3886|3886|3885|3887|3886|3885|3884|200
1655309780000|2022-06-15 16:16:20|3885|3884|3886|3885|3888|3887|3885|3884|2748
1655309790000|2022-06-15 16:16:30|3885|3884|3887|3886|3887|3886|3885|3884|800
1655309800000|2022-06-15 16:16:40|3888|3887|3887|3886|3888|3887|3887|3886|2790
1655309810000|2022-06-15 16:16:50|3888|3885|3887|3886|3888|3886|3886|3885|400
1655309820000|2022-06-15 16:17:00|3888|3887|3888|3886|3888|3887|3887|3885|758
1655309830000|2022-06-15 16:17:10|3887|3885|3884|3883|3887|3885|3883|3882|23586
1655309840000|2022-06-15 16:17:20|3885|3884|3885|3884|3886|3884|3884|3883|0
1655309850000|2022-06-15 16:17:30|3886|3885|3886|3885|3887|3885|3885|3885|100
1655309860000|2022-06-15 16:17:40|3887|3886|3886|3885|3887|3886|3885|3884|600
1655309870000|2022-06-15 16:17:50|3887|3884|3887|3886|3887|3886|3887|3884|1903
1655309880000|2022-06-15 16:18:00|3886|3885|3887|3886|3887|3886|3885|3884|890
1655309890000|2022-06-15 16:18:10|3888|3887|3889|3888|3891|3889|3887|3887|840
1655309900000|2022-06-15 16:18:20|3888|3887|3887|3886|3889|3888|3887|3885|200
1655309910000|2022-06-15 16:18:30|3886|3885|3886|3885|3886|3885|3885|3884|800
1655309920000|2022-06-15 16:18:40||3884||3885||3885||3884|0
1655309930000|2022-06-15 16:18:50|3887|3886|3887|3885|3887|3886|3886|3885|591
1655309940000|2022-06-15 16:19:00|3886|3886|3884|3883|3887|3886|3884|3883|844
1655309950000|2022-06-15 16:19:10|3885|3882|3883|3882|3885|3882|3883|3881|300
1655309960000|2022-06-15 16:19:20|3882|3881|3885|3884|3885|3884|3881|3880|6069
1655309970000|2022-06-15 16:19:30|3886|3885|3888|3887|3888|3887|3885|3885|3933
1655309980000|2022-06-15 16:19:40|3887|3886|3885|3884|3889|3887|3885|3884|1500
1655309990000|2022-06-15 16:19:50|3886|3885|3886|3885|3887|3886|3886|3884|200
1655310000000|2022-06-15 16:20:00|3887|3886|3886|3885|3888|3887|3886|3885|200
1655310010000|2022-06-15 16:20:10|3885|3884|3884|3883|3885|3884|3884|3883|500
1655310020000|2022-06-15 16:20:20|3883|3882|3883|3882|3884|3883|3882|3881|1731
1655310030000|2022-06-15 16:20:30|3884|3883|3885|3883|3885|3884|3884|3883|2020
1655310040000|2022-06-15 16:20:40|3884|3884|3883|3882|3885|3884|3883|3882|1095
1655310050000|2022-06-15 16:20:50|3884|3883|3885|3884|3885|3884|3884|3883|600
1655310060000|2022-06-15 16:21:00|3884|3883|3883|3881|3884|3883|3882|3881|1200
1655310070000|2022-06-15 16:21:10|3882|3882|3886|3885|3886|3885|3882|3881|2700
1655310080000|2022-06-15 16:21:20|3885|3884|3885|3883|3885|3884|3884|3883|5206
1655310090000|2022-06-15 16:21:30|3884|3884|3887|3886|3888|3887|3884|3883|4914
1655310100000|2022-06-15 16:21:40|3888|3887|3887|3886|3890|3889|3887|3886|2600
1655310110000|2022-06-15 16:21:50|3886|3885|3887|3886|3887|3886|3886|3885|100
1655310120000|2022-06-15 16:22:00|3888|3887|3889|3888|3890|3889|3888|3887|3470
1655310130000|2022-06-15 16:22:10|3890|3889|3892|3890|3892|3891|3890|3889|200
1655310140000|2022-06-15 16:22:20|3891|3891|3892|3891|3892|3891|3891|3891|500
1655310150000|2022-06-15 16:22:30|3893|3892|3893|3892|3894|3892|3892|3891|2261
1655310160000|2022-06-15 16:22:40|3892|3891|3893|3892|3893|3892|3892|3891|200
1655310170000|2022-06-15 16:22:50|3894|3893|3892|3891|3894|3893|3892|3891|100
1655310180000|2022-06-15 16:23:00|3891|3890|3892|3891|3892|3891|3891|3890|7060
1655310190000|2022-06-15 16:23:10|3893|3892|3892|3891|3894|3892|3891|3890|4746
1655310200000|2022-06-15 16:23:20|3893|3892|3892|3891|3893|3892|3892|3891|600
1655310210000|2022-06-15 16:23:30|3893|3892|3893|3891|3893|3892|3892|3891|0
1655310220000|2022-06-15 16:23:40|3892|3890|3892|3891|3892|3891|3890|3889|5690
1655310230000|2022-06-15 16:23:50|3891|3890|3891|3890|3892|3890|3891|3890|700
1655310240000|2022-06-15 16:24:00|3892|3891|3892|3891|3892|3891|3891|3890|400
1655310250000|2022-06-15 16:24:10|3893|3892|3895|3894|3895|3894|3893|3892|2500
1655310260000|2022-06-15 16:24:20|3894|3893|3895|3894|3895|3894|3894|3893|1300
1655310270000|2022-06-15 16:24:30|3894|3893|3895|3894|3895|3894|3894|3893|0
1655310280000|2022-06-15 16:24:40||3893||3894||3894||3893|0
1655310300000|2022-06-15 16:25:00|3896|3895|3898|3897|3899|3898|3896|3895|6749
1655310310000|2022-06-15 16:25:10|3897|3896|3896|3895|3898|3896|3896|3895|3966
1655310320000|2022-06-15 16:25:20|3897|3894|3895|3894|3897|3894|3894|3892|800
1655310330000|2022-06-15 16:25:30|3894|3893|3891|3890|3894|3894|3891|3890|600
1655310340000|2022-06-15 16:25:40|3892||3891||3892||3891||0
1655310350000|2022-06-15 16:25:50|3892|3891|3890|3888|3892|3891|3890|3888|300
1655310360000|2022-06-15 16:26:00|3889|3889|3888|3887|3890|3889|3888|3886|200
1655310370000|2022-06-15 16:26:10|3887|3886|3888|3886|3888|3887|3886|3884|2200
1655310380000|2022-06-15 16:26:20|3887|3887|3888|3886|3889|3888|3887|3886|800
1655310390000|2022-06-15 16:26:30|3889|3887|3889|3888|3891|3890|3888|3887|3577
1655310400000|2022-06-15 16:26:40|3890|3887|3887|3886|3890|3887|3887|3886|900
1655310410000|2022-06-15 16:26:50|3888|3887|3890|3888|3890|3889|3888|3887|2200
1655310420000|2022-06-15 16:27:00|3889|3889|3889|3888|3889|3889|3889|3888|0
1655310430000|2022-06-15 16:27:10|3890|3889|3895|3894|3895|3894|3889|3889|7900
1655310440000|2022-06-15 16:27:20|3894|3893|3894|3892|3895|3894|3892|3891|3755
1655310450000|2022-06-15 16:27:30|3893|3893|3895|3894|3895|3894|3893|3892|2695
1655310460000|2022-06-15 16:27:40|3894|3893|3894|3893|3895|3894|3894|3893|900
1655310470000|2022-06-15 16:27:50|3895|3894|3895|3894|3895|3894|3895|3893|600
1655310480000|2022-06-15 16:28:00|3894|3893|3894|3893|3896|3895|3894|3892|3100
1655310490000|2022-06-15 16:28:10|3893|3892|3893|3892|3893|3892|3892|3890|1300
1655310500000|2022-06-15 16:28:20|3894|3893|3894|3893|3894|3893|3893|3892|1290
1655310510000|2022-06-15 16:28:30|3895|3894|3896|3895|3896|3895|3895|3894|3767
1655310520000|2022-06-15 16:28:40|3895|3894|3896|3895|3897|3895|3895|3894|1050
1655310530000|2022-06-15 16:28:50|3897|3894|3895|3893|3897|3894|3894|3893|1209
1655310540000|2022-06-15 16:29:00|3894|3894|3895|3894|3895|3894|3894|3893|690
1655310550000|2022-06-15 16:29:10|3894|3893|3895|3894|3895|3894|3894|3893|1500
1655310570000|2022-06-15 16:29:30|3894|3893|3897|3896|3897|3896|3894|3893|4944
1655310580000|2022-06-15 16:29:40|3898|3897|3898|3897|3898|3897|3897|3896|3000
1655310590000|2022-06-15 16:29:50|3899|3898|3899|3897|3899|3898|3898|3897|12184
1655310600000|2022-06-15 16:30:00|3898|3898|3899|3898|3899|3898|3898|3897|500
1655310610000|2022-06-15 16:30:10|3898|3897|3899|3898|3899|3898|3898|3897|200
1655310620000|2022-06-15 16:30:20|3900|3899|3900|3899|3900|3899|3900|3898|400
1655310630000|2022-06-15 16:30:30|3899|3898|3899|3898|3899|3898|3898|3897|700
1655310640000|2022-06-15 16:30:40|3900|3899|3900|3899|3901|3900|3900|3898|2289
1655310650000|2022-06-15 16:30:50|3901|3900|3899|3898|3901|3900|3899|3898|700
1655310660000|2022-06-15 16:31:00|3900|3899|3904|3903|3904|3903|3900|3899|3704
1655310670000|2022-06-15 16:31:10|3903|3902|3904|3902|3904|3903|3902|3901|500
1655310680000|2022-06-15 16:31:20|3903|3901|3901|3900|3905|3904|3901|3900|3300
1655310690000|2022-06-15 16:31:30|3902|3901|3901|3900|3903|3901|3900|3899|26856
1655310700000|2022-06-15 16:31:40|3900|3899|3900|3899|3900|3899|3900|3899|0
1655310710000|2022-06-15 16:31:50|3901|3900|3901|3899|3901|3900|3900|3899|200
1655310720000|2022-06-15 16:32:00|3902|3900|3900|3899|3902|3901|3900|3899|100
1655310730000|2022-06-15 16:32:10|3901|3900|3903|3902|3904|3903|3901|3900|3601
1655310740000|2022-06-15 16:32:20|3904|3901|3904|3903|3904|3903|3904|3901|300
1655310750000|2022-06-15 16:32:30|3903|3902|3903|3902|3903|3903|3902|3901|400
1655310760000|2022-06-15 16:32:40|3902|3901|3903|3902|3903|3902|3902|3900|200
1655310770000|2022-06-15 16:32:50|3904|3903|3905|3904|3905|3904|3904|3903|1900
1655310780000|2022-06-15 16:33:00|3904|3903|3902|3901|3904|3904|3902|3901|800
1655310790000|2022-06-15 16:33:10|3901|3900|3902|3900|3902|3901|3901|3900|400
1655310800000|2022-06-15 16:33:20|3901|3901|3898|3897|3902|3901|3898|3896|700
1655310810000|2022-06-15 16:33:30|3899|3898|3897|3896|3900|3898|3897|3896|400
1655310820000|2022-06-15 16:33:40|3898|3897|3896|3895|3898|3897|3896|3895|800
1655310830000|2022-06-15 16:33:50|3895|3894|3895|3893|3895|3894|3894|3893|1098
1655310840000|2022-06-15 16:34:00|3896|3894|3893|3892|3896|3895|3893|3891|1750
1655310850000|2022-06-15 16:34:10|3894|3891|3894|3893|3894|3893|3894|3891|3690
1655310860000|2022-06-15 16:34:20|3893|3892|3895|3893|3895|3894|3892|3891|5598
1655310870000|2022-06-15 16:34:30|3894|3892|3892|3891|3895|3892|3892|3890|600
1655310880000|2022-06-15 16:34:40|3891|3890|3888|3887|3891|3891|3888|3887|621
1655310890000|2022-06-15 16:34:50|3889|3888|3888|3887|3889|3888|3888|3887|200
1655310900000|2022-06-15 16:35:00|3889|3888|3887|3886|3889|3888|3886|3885|27856
1655310910000|2022-06-15 16:35:10|3888|3887|3889|3888|3889|3888|3888|3887|1892
1655310920000|2022-06-15 16:35:20|3890|3889|3890|3889|3891|3890|3890|3889|3918
1655310930000|2022-06-15 16:35:30|3891|3888|3888|3887|3891|3888|3888|3887|400
1655310940000|2022-06-15 16:35:40|3889|3888|3890|3889|3890|3889|3889|3888|0
1655310950000|2022-06-15 16:35:50|3889|3888|3888|3887|3890|3889|3888|3887|3180
1655310960000|2022-06-15 16:36:00|3887|3886|3884|3883|3887|3886|3884|3883|1721
1655310970000|2022-06-15 16:36:10|3885|3884|3887|3886|3888|3887|3885|3884|7183
1655310980000|2022-06-15 16:36:20|3888||3888||3888||3887||200
1655310990000|2022-06-15 16:36:30|3887|3885|3888|3887|3888|3887|3885|3884|2958
1655311000000|2022-06-15 16:36:40|3889|3888|3887|3886|3889|3888|3887|3886|2782
1655311010000|2022-06-15 16:36:50|3888|3887|3887|3886|3888|3887|3886|3885|1164
1655311020000|2022-06-15 16:37:00|3888|3887|3889|3888|3890|3889|3888|3887|1863
1655311030000|2022-06-15 16:37:10|3888|3887|3888|3887|3889|3887|3887|3886|800
1655311040000|2022-06-15 16:37:20|3889|3888|3889|3888|3889|3888|3888|3888|0
1655311050000|2022-06-15 16:37:30|3888|3887|3888|3887|3889|3887|3888|3887|1000
1655311060000|2022-06-15 16:37:40|3887|3886|3886|3885|3887|3886|3885|3884|1100
1655311070000|2022-06-15 16:37:50|3885|3884|3888|3887|3889|3887|3885|3884|1400
1655311080000|2022-06-15 16:38:00|3887|3886|3886|3885|3887|3886|3886|3884|100
1655311090000|2022-06-15 16:38:10|3887|3884|3885|3883|3887|3884|3884|3883|300
1655311100000|2022-06-15 16:38:20|3884|3884|3883|3882|3885|3884|3883|3881|1695
1655311110000|2022-06-15 16:38:30||3881||3881||3882||3881|1150
1655311120000|2022-06-15 16:38:40|3882|3880|3882|3881|3882|3881|3879|3878|5800
1655311130000|2022-06-15 16:38:50|3881|3880|3881|3880|3883|3881|3880|3879|432
1655311140000|2022-06-15 16:39:00|3882|3881|3879|3878|3882|3881|3879|3877|1800
1655311150000|2022-06-15 16:39:10|3878|3877|3877|3876|3879|3878|3877|3876|680
1655311160000|2022-06-15 16:39:20|3878|3877|3879|3878|3879|3878|3878|3877|280
1655311170000|2022-06-15 16:39:30|3880|3879|3880|3879|3884|3882|3880|3879|8085
1655311180000|2022-06-15 16:39:40|3879|3878|3880|3879|3880|3879|3879|3878|700
1655311190000|2022-06-15 16:39:50|3879|3878|3880|3879|3880|3879|3879|3878|100
1655311200000|2022-06-15 16:40:00|3879|3878|3880|3879|3881|3880|3879|3878|600
1655311210000|2022-06-15 16:40:10|3881|3880|3880|3879|3884|3883|3879|3878|4417
1655311220000|2022-06-15 16:40:20|3881|3880|3880|3879|3883|3881|3879|3878|400
1655311230000|2022-06-15 16:40:30|3881|3880|3881|3880|3881|3880|3880|3879|580
1655311240000|2022-06-15 16:40:40|3882|3881|3881|3880|3882|3881|3881|3879|7606
1655311250000|2022-06-15 16:40:50|3880|3879|3879|3878|3880|3880|3878|3877|1899
1655311260000|2022-06-15 16:41:00|3878|3877|3879|3878|3879|3878|3877|3875|3007
1655311270000|2022-06-15 16:41:10|3880|3879|3882|3881|3882|3881|3880|3879|4371
1655311280000|2022-06-15 16:41:20|3881|3880|3880|3879|3881|3880|3880|3878|471
1655311290000|2022-06-15 16:41:30|3879|3878|3880|3878|3880|3878|3879|3878|100
1655311300000|2022-06-15 16:41:40|3879|3877|3879|3877|3880|3878|3878|3877|200
1655311310000|2022-06-15 16:41:50|3878|3876|3881|3880|3881|3880|3877|3876|1524
1655311320000|2022-06-15 16:42:00|3880|3879|3879|3878|3880|3879|3879|3877|834
1655311330000|2022-06-15 16:42:10|3880|3877|3878|3877|3880|3877|3878|3877|300
1655311340000|2022-06-15 16:42:20|3877|3876|3878|3877|3879|3877|3877|3875|600
1655311350000|2022-06-15 16:42:30|3879|3876|3877|3876|3879|3878|3877|3876|400
1655311360000|2022-06-15 16:42:40|3878|3877|3879|3878|3879|3878|3878|3876|1028
1655311370000|2022-06-15 16:42:50|3878|3877|3877|3876|3878|3877|3876|3875|1300
1655311380000|2022-06-15 16:43:00|3876|3875|3878|3877|3878|3877|3876|3874|800
1655311390000|2022-06-15 16:43:10|3877|3876|3879|3877|3879|3878|3877|3875|1922
1655311400000|2022-06-15 16:43:20|3878|3878|3877|3876|3878|3878|3877|3875|500
1655311410000|2022-06-15 16:43:30|3878|3877|3876|3874|3878|3877|3876|3874|627
1655311420000|2022-06-15 16:43:40|3875|3875|3875|3874|3876|3875|3875|3873|200
1655311430000|2022-06-15 16:43:50|3874|3873|3875|3874|3875|3874|3874|3873|500
1655311440000|2022-06-15 16:44:00|3876|3873|3876|3875|3877|3876|3876|3873|1500
1655311450000|2022-06-15 16:44:10|3877|3876|3878|3877|3878|3877|3877|3876|1512
1655311460000|2022-06-15 16:44:20|3877|3876|3878|3877|3878|3877|3877|3876|0
1655311470000|2022-06-15 16:44:30|3877|3876|3877|3876|3878|3877|3877|3876|297
1655311480000|2022-06-15 16:44:40|3876|3875|3879|3878|3879|3878|3875|3874|6897
1655311490000|2022-06-15 16:44:50|3880|3879|3881|3880|3881|3880|3880|3879|406
1655311500000|2022-06-15 16:45:00|3882|3881|3880|3878|3882|3881|3879|3878|6408
1655311510000|2022-06-15 16:45:10|3879|3877|3879|3878|3879|3878|3878|3877|400
1655311520000|2022-06-15 16:45:20|3880|3879|3879|3878|3883|3881|3879|3878|4043
1655311530000|2022-06-15 16:45:30|3880|3879|3882|3881|3882|3881|3880|3878|1697
1655311540000|2022-06-15 16:45:40|3881|3880|3882|3881|3882|3881|3880|3879|1582
1655311550000|2022-06-15 16:45:50|3883|3882|3885|3884|3886|3885|3883|3881|3377
1655311560000|2022-06-15 16:46:00|3886|3885|3887|3886|3888|3887|3885|3884|1128
1655311570000|2022-06-15 16:46:10|3888|3887|3884|3883|3888|3887|3884|3883|2198
1655311580000|2022-06-15 16:46:20|3883|3882|3884|3883|3885|3884|3883|3882|0
1655311590000|2022-06-15 16:46:30|3885|3884|3884|3883|3885|3884|3884|3882|100
1655311600000|2022-06-15 16:46:40|3885|3884|3883|3881|3885|3884|3882|3881|711
1655311610000|2022-06-15 16:46:50|3882|3880|3881|3880|3883|3881|3880|3879|699
1655311620000|2022-06-15 16:47:00|3880|3879|3879|3878|3882|3881|3879|3878|1277
1655311630000|2022-06-15 16:47:10|3880|3879|3881|3880|3882|3881|3879|3879|2694
1655311640000|2022-06-15 16:47:20|3880|3879|3879|3878|3881|3879|3879|3878|400
1655311650000|2022-06-15 16:47:30|3880|3879|3881|3880|3881|3880|3880|3879|400
1655311660000|2022-06-15 16:47:40|3880|3879|3880|3879|3881|3879|3880|3879|4014
1655311670000|2022-06-15 16:47:50|3879|3878|3880|3879|3881|3880|3879|3877|3100
1655311680000|2022-06-15 16:48:00|3879|3878|3878|3877|3879|3879|3877|3876|1900
1655311690000|2022-06-15 16:48:10|3879|3878|3878|3877|3879|3878|3878|3877|100
1655311700000|2022-06-15 16:48:20|3879|3878|3879|3878|3880|3879|3879|3878|1535
1655311710000|2022-06-15 16:48:30|3880|3879|3880|3879|3880|3879|3880|3879|600
1655311720000|2022-06-15 16:48:40|3881|3880|3881|3880|3882|3881|3881|3880|4808
1655311730000|2022-06-15 16:48:50|3882|3881|3882|3881|3882|3881|3882|3881|500
1655311740000|2022-06-15 16:49:00|3883|3882|3882|3881|3883|3882|3882|3881|400
1655311750000|2022-06-15 16:49:10|3881|3880|3883|3881|3883|3882|3881|3880|400
1655311760000|2022-06-15 16:49:20|3884|3882|3882|3881|3884|3883|3882|3881|2200
1655311770000|2022-06-15 16:49:30|3883|3882|3884|3883|3885|3883|3883|3882|400
1655311780000|2022-06-15 16:49:40|3883|3882|3884|3883|3885|3884|3883|3882|600
1655311790000|2022-06-15 16:49:50|3885|3884|3886|3885|3887|3886|3885|3884|3712
1655311800000|2022-06-15 16:50:00|3885|3884|3886|3885|3886|3885|3885|3884|980
1655311810000|2022-06-15 16:50:10|3885|3884|3883|3882|3885|3885|3883|3882|500
1655311820000|2022-06-15 16:50:20|3884|3883|3883|3882|3884|3883|3883|3882|500
1655311830000|2022-06-15 16:50:30|3882|3881|3883|3882|3883|3882|3882|3881|300
1655311840000|2022-06-15 16:50:40|3884|3883|3882|3881|3884|3883|3882|3881|300
1655311850000|2022-06-15 16:50:50|3883|3882|3881|3880|3883|3882|3880|3879|980
1655311860000|2022-06-15 16:51:00|3882|3881|3882|3880|3882|3881|3882|3880|200
1655311870000|2022-06-15 16:51:10|3881|3881|3878|3877|3881|3881|3876|3875|1700
1655311880000|2022-06-15 16:51:20|3877|3876|3877|3876|3877|3876|3876|3875|2109
1655311890000|2022-06-15 16:51:30|3878|3877|3877|3876|3878|3877|3877|3875|900
1655311900000|2022-06-15 16:51:40|3878|3875|3878|3877|3878|3877|3876|3875|2331
1655311910000|2022-06-15 16:51:50|3877|3876|3876|3875|3877|3877|3876|3875|1800
1655311920000|2022-06-15 16:52:00|3877|3876|3879|3878|3879|3878|3877|3876|2100
1655311930000|2022-06-15 16:52:10|3880|3879|3877|3876|3880|3879|3877|3875|2566
1655311940000|2022-06-15 16:52:20|3876|3875|3875|3874|3877|3875|3875|3874|639
1655311950000|2022-06-15 16:52:30|3876|3875|3875|3874|3876|3875|3873|3872|1176
1655311960000|2022-06-15 16:52:40|3874|3873|3874|3873|3874|3874|3874|3873|0
1655311970000|2022-06-15 16:52:50|3873|3872|3874|3873|3875|3874|3873|3872|1406
1655311980000|2022-06-15 16:53:00|3873|3872|3872|3871|3874|3873|3872|3871|200
1655311990000|2022-06-15 16:53:10|3871|3870|3871|3870|3873|3872|3869|3868|8952
1655312000000|2022-06-15 16:53:20|3870|3869|3869|3868|3870|3870|3869|3868|200
1655312010000|2022-06-15 16:53:30|3870|3869|3869|3868|3871|3869|3869|3868|300
1655312020000|2022-06-15 16:53:40|3868|3867|3867|3866|3869|3867|3867|3866|600
1655312030000|2022-06-15 16:53:50|3868|3867|3868|3867|3869|3867|3868|3867|300
1655312040000|2022-06-15 16:54:00|3867|3866|3868|3867|3868|3867|3866|3865|2846
1655312050000|2022-06-15 16:54:10|3867|3866|3868|3866|3868|3867|3865|3864|1157
1655312060000|2022-06-15 16:54:20|3867|3867|3867|3865|3867|3867|3866|3864|1400
1655312070000|2022-06-15 16:54:30|3866|3864|3866|3864|3866|3865|3865|3864|300
1655312080000|2022-06-15 16:54:40|3865|3863|3865|3864|3865|3864|3864|3863|100
1655312090000|2022-06-15 16:54:50|3864|3862|3864|3863|3864|3863|3863|3862|3883
1655312100000|2022-06-15 16:55:00|3863|3862|3859|3858|3863|3862|3859|3858|1500
1655312110000|2022-06-15 16:55:10|3860|3859|3859|3858|3860|3859|3857|3856|1777
1655312120000|2022-06-15 16:55:20|3858|3857|3859|3858|3859|3858|3857|3856|0
1655312130000|2022-06-15 16:55:30|3860|3859|3859|3858|3860|3859|3859|3858|590
1655312140000|2022-06-15 16:55:40|3858|3857|3861|3859|3861|3860|3858|3857|935
1655312150000|2022-06-15 16:55:50|3860|3858|3861|3860|3862|3860|3860|3858|582
1655312160000|2022-06-15 16:56:00|3862|3859|3862|3861|3863|3861|3862|3859|3081
1655312170000|2022-06-15 16:56:10|3863|3862|3862|3861|3863|3862|3862|3861|300
1655312180000|2022-06-15 16:56:20|3863|3860|3859|3858|3863|3860|3859|3858|2647
1655312190000|2022-06-15 16:56:30|3858|3857|3860|3858|3860|3858|3857|3856|400
1655312200000|2022-06-15 16:56:40|3859|3857|3859|3858|3860|3858|3858|3857|200
1655312210000|2022-06-15 16:56:50||3857||3858||3858||3857|300
1655312220000|2022-06-15 16:57:00|3858|3857|3862|3861|3862|3861|3858|3857|5499
1655312240000|2022-06-15 16:57:20|3863|3862|3862|3861|3863|3862|3862|3861|0
1655312250000|2022-06-15 16:57:30|3861|3860|3861|3860|3861|3860|3861|3859|400
1655312260000|2022-06-15 16:57:40|3860|3859|3858|3857|3860|3859|3857|3856|200
1655312270000|2022-06-15 16:57:50|3857|3856|3856|3855|3857|3856|3856|3854|500
1655312280000|2022-06-15 16:58:00|3855|3854|3854|3853|3855|3854|3853|3851|200
1655312290000|2022-06-15 16:58:10|3855|3854|3853|3852|3855|3854|3853|3852|2700
1655312300000|2022-06-15 16:58:20|3852|3851|3852|3851|3852|3851|3851|3850|0
1655312310000|2022-06-15 16:58:30|3851|3850|3852|3851|3854|3852|3851|3850|1069
1655312320000|2022-06-15 16:58:40|3851|3850|3852|3851|3852|3851|3851|3850|0
1655312330000|2022-06-15 16:58:50|3851|3850|3852|3851|3852|3851|3851|3850|0
1655312340000|2022-06-15 16:59:00|3851|3850|3853|3852|3853|3852|3850|3849|600
1655312350000|2022-06-15 16:59:10|3852|3851|3850|3848|3853|3851|3849|3848|1000
1655312360000|2022-06-15 16:59:20|3851|3849|3851|3850|3852|3851|3850|3849|1512
1655312370000|2022-06-15 16:59:30|3852|3851|3851|3850|3852|3851|3851|3850|500
1655312380000|2022-06-15 16:59:40|3852|3851|3853|3852|3855|3854|3852|3851|4840
1655312390000|2022-06-15 16:59:50|3852|3851|3853|3852|3853|3852|3852|3851|0
1655312400000|2022-06-15 17:00:00|3852|3851|3854|3853|3854|3853|3851|3850|749
1655312410000|2022-06-15 17:00:10|3855|3854|3857|3856|3859|3857|3855|3854|6219
1655312420000|2022-06-15 17:00:20|3858|3855|3857|3856|3858|3857|3856|3855|781
1655312430000|2022-06-15 17:00:30|3856|3855|3856|3855|3858|3856|3855|3854|1200
1655312440000|2022-06-15 17:00:40|3855|3854|3856|3854|3858|3856|3855|3854|900
1655312450000|2022-06-15 17:00:50|3857|3855|3857|3856|3857|3856|3857|3855|0
1655312460000|2022-06-15 17:01:00|3858|3857|3857|3856|3859|3858|3856|3855|1700
1655312470000|2022-06-15 17:01:10|3858|3855|3858|3856|3858|3857|3856|3855|1646
1655312480000|2022-06-15 17:01:20|3857|3857|3857|3856|3858|3857|3857|3855|1700
1655312490000|2022-06-15 17:01:30|3858|3855|3859|3858|3859|3858|3857|3855|100
1655312500000|2022-06-15 17:01:40|3858|3857|3860|3859|3860|3859|3858|3857|1200
1655312510000|2022-06-15 17:01:50|3861|3860|3861|3860|3862|3861|3861|3860|2100
1655312520000|2022-06-15 17:02:00|3862|3861|3862|3861|3862|3861|3861|3860|952
1655312530000|2022-06-15 17:02:10|3863|3862|3863|3862|3864|3863|3862|3861|200
1655312540000|2022-06-15 17:02:20|3862|3861|3863|3862|3863|3862|3862|3861|300
1655312550000|2022-06-15 17:02:30|3862|3861|3862|3861|3863|3861|3861|3860|900
1655312560000|2022-06-15 17:02:40|3863|3862|3862|3861|3863|3862|3862|3861|200
1655312570000|2022-06-15 17:02:50|3863|3862|3863|3862|3863|3862|3863|3862|300
1655312580000|2022-06-15 17:03:00|3862|3861|3862|3861|3863|3861|3861|3860|1400
1655312590000|2022-06-15 17:03:10|3863|3862|3861|3860|3863|3862|3860|3859|2500
1655312600000|2022-06-15 17:03:20|3860|3859|3860|3859|3862|3861|3860|3859|389
1655312610000|2022-06-15 17:03:30|3861|3860|3862|3861|3862|3861|3860|3859|600
1655312620000|2022-06-15 17:03:40|3861|3860|3861|3860|3862|3861|3861|3859|0
1655312630000|2022-06-15 17:03:50|3862|3861|3861|3860|3862|3861|3861|3860|0
1655312640000|2022-06-15 17:04:00|3862|3861|3863|3862|3863|3862|3862|3860|4656
1655312650000|2022-06-15 17:04:10|3864|3863|3865|3864|3866|3865|3864|3862|3600
1655312660000|2022-06-15 17:04:20|3866|3865|3866|3865|3866|3865|3865|3864|2600
1655312670000|2022-06-15 17:04:30|3865|3864|3865|3864|3866|3864|3865|3864|300
1655312680000|2022-06-15 17:04:40|3864|3863|3863|3862|3864|3863|3862|3861|1300
1655312690000|2022-06-15 17:04:50|3864|3863|3865|3864|3865|3864|3864|3862|0
1655312700000|2022-06-15 17:05:00|3864|3863|3869|3868|3869|3868|3864|3863|8665
1655312710000|2022-06-15 17:05:10|3868|3867|3865|3864|3869|3867|3865|3864|519
1655312720000|2022-06-15 17:05:20|3866|3865|3867|3866|3867|3866|3866|3865|200
1655312730000|2022-06-15 17:05:30|3866|3865|3868|3867|3868|3867|3866|3865|2500
1655312740000|2022-06-15 17:05:40|3869|3868|3868|3867|3870|3869|3867|3866|4650
1655312750000|2022-06-15 17:05:50|3869|3866|3867|3866|3869|3867|3867|3865|0
1655312760000|2022-06-15 17:06:00|3866|3865|3864|3863|3866|3865|3864|3863|100
1655312770000|2022-06-15 17:06:10|3863|3862|3863|3861|3863|3862|3861|3860|6879
1655312780000|2022-06-15 17:06:20|3862|3860|3864|3863|3864|3863|3861|3860|1338
1655312810000|2022-06-15 17:06:50|3865|3864|3867|3866|3867|3866|3865|3864|2809
1655312820000|2022-06-15 17:07:00|3868|3865|3864|3863|3868|3867|3864|3863|5540
1655312830000|2022-06-15 17:07:10|3863|3862|3861|3860|3863|3862|3861|3860|2450
1655312840000|2022-06-15 17:07:20|3862|3861|3860|3859|3862|3861|3860|3859|300
1655312850000|2022-06-15 17:07:30|3861|3860|3860|3859|3861|3860|3859|3858|3219
1655312860000|2022-06-15 17:07:40|3861|3858|3859|3858|3861|3858|3858|3857|300
1655312870000|2022-06-15 17:07:50|3860|3857|3858|3857|3860|3859|3858|3857|1500
1655312880000|2022-06-15 17:08:00|3857|3856|3854|3853|3857|3857|3854|3853|1800
1655312890000|2022-06-15 17:08:10|3853|3852|3854|3853|3854|3853|3853|3852|1077
1655312900000|2022-06-15 17:08:20|3855|3854|3857|3856|3858|3857|3855|3854|3468
1655312910000|2022-06-15 17:08:30|3858|3857|3856|3855|3858|3857|3856|3855|474
1655312920000|2022-06-15 17:08:40|3855|3854|3855|3854|3855|3854|3854|3853|800
1655312930000|2022-06-15 17:08:50|3856|3855|3857|3856|3858|3856|3855|3854|200
1655312940000|2022-06-15 17:09:00|3856|3855|3854|3853|3856|3856|3854|3852|3185
1655312950000|2022-06-15 17:09:10|3855|3854|3854|3853|3856|3855|3853|3852|2194
1655312960000|2022-06-15 17:09:20|3853|3852|3854|3853|3854|3853|3853|3852|560
1655312970000|2022-06-15 17:09:30|3853|3852|3854|3852|3854|3853|3853|3851|1500
1655312980000|2022-06-15 17:09:40|3855|3853|3855|3854|3855|3854|3855|3853|400
1655312990000|2022-06-15 17:09:50|3856|3855|3855|3853|3856|3855|3855|3853|100
1655313000000|2022-06-15 17:10:00|3854|3854|3857|3855|3857|3856|3854|3853|0
1655313010000|2022-06-15 17:10:10|3856|3856|3855|3854|3856|3856|3855|3854|100
1655313020000|2022-06-15 17:10:20|3856|3855|3854|3852|3856|3855|3853|3852|1045
1655313030000|2022-06-15 17:10:30|3853|3851|3856|3855|3857|3855|3852|3851|3698
1655313040000|2022-06-15 17:10:40|3857|3856|3857|3856|3858|3856|3857|3856|200
1655313050000|2022-06-15 17:10:50|3858|3857|3862|3860|3862|3861|3858|3857|3500
1655313060000|2022-06-15 17:11:00|3861|3861|3860|3859|3862|3861|3860|3859|600
1655313070000|2022-06-15 17:11:10|3859|3858|3861|3860|3861|3860|3858|3857|580
1655313080000|2022-06-15 17:11:20|3860|3859|3861|3860|3862|3861|3860|3859|7785
1655313090000|2022-06-15 17:11:30|3862|3861|3861|3860|3863|3862|3861|3860|200
1655313100000|2022-06-15 17:11:40|3862|3861|3863|3862|3864|3862|3861|3860|5675
1655313110000|2022-06-15 17:11:50|3864|3863|3866|3865|3866|3865|3863|3861|20277
1655313120000|2022-06-15 17:12:00|3865|3864|3864|3863|3866|3865|3864|3862|1578
1655313130000|2022-06-15 17:12:10|3863|3862|3866|3865|3866|3865|3863|3862|300
1655313140000|2022-06-15 17:12:20|3865|3864|3865|3864|3865|3864|3865|3863|500
1655313150000|2022-06-15 17:12:30|3864|3863|3864|3862|3865|3863|3864|3862|800
1655313160000|2022-06-15 17:12:40|3863|3863|3863|3862|3864|3863|3863|3862|100
1655313170000|2022-06-15 17:12:50|3862|3861|3862|3861|3862|3861|3862|3861|200
1655313180000|2022-06-15 17:13:00|3861|3860|3863|3862|3863|3862|3860|3859|400
1655313190000|2022-06-15 17:13:10|3864|3863|3864|3863|3864|3863|3864|3862|100
1655313200000|2022-06-15 17:13:20|3863|3862|3864|3863|3864|3863|3863|3862|400
1655313210000|2022-06-15 17:13:30|3865|3864|3865|3864|3866|3865|3864|3863|4445
1655313220000|2022-06-15 17:13:40|3866|3865|3866|3865|3867|3866|3866|3864|2440
1655313230000|2022-06-15 17:13:50|3867|3866|3864|3863|3867|3866|3864|3863|2655
1655313240000|2022-06-15 17:14:00|3865|3864|3866|3865|3866|3865|3865|3863|200
1655313250000|2022-06-15 17:14:10|3865|3864|3864|3863|3865|3865|3864|3863|100
1655313260000|2022-06-15 17:14:20|3865|3864|3861|3860|3865|3864|3861|3860|1509
1655313270000|2022-06-15 17:14:30|3860|3859|3861|3859|3861|3860|3860|3859|700
1655313280000|2022-06-15 17:14:40|3860|3860|3860|3859|3861|3860|3860|3859|500
1655313300000|2022-06-15 17:15:00|3859|3858|3861|3860|3862|3861|3859|3858|3400
1655313310000|2022-06-15 17:15:10|3862|3861|3860|3858|3862|3861|3859|3858|1500
1655313320000|2022-06-15 17:15:20|3859|3859|3858|3857|3859|3859|3856|3855|1300
1655313330000|2022-06-15 17:15:30|3857|3856|3857|3855|3857|3856|3857|3855|100
1655313340000|2022-06-15 17:15:40||3856||3856||3856||3856|100
1655313350000|2022-06-15 17:15:50|3856|3855|3858|3857|3859|3858|3855|3854|5478
1655313360000|2022-06-15 17:16:00|3859|3856|3858|3857|3860|3858|3858|3856|1200
1655313370000|2022-06-15 17:16:10|3857|3856|3858|3857|3859|3858|3857|3856|400
1655313380000|2022-06-15 17:16:20|3857|3856|3859|3858|3859|3858|3857|3856|700
1655313390000|2022-06-15 17:16:30||3857||3858||3858||3857|0
1655313400000|2022-06-15 17:16:40|3860|3859|3860|3859|3860|3859|3859|3858|100
1655313410000|2022-06-15 17:16:50|3859|3858|3857|3856|3859|3859|3856|3855|900
1655313420000|2022-06-15 17:17:00|3858|3857|3857|3856|3858|3857|3857|3856|400
1655313430000|2022-06-15 17:17:10|3858|3857|3859|3858|3859|3858|3858|3857|200
1655313440000|2022-06-15 17:17:20|3858|3857|3858|3857|3858|3858|3858|3857|0
1655313450000|2022-06-15 17:17:30|3859|3858|3856|3855|3859|3858|3856|3855|500
1655313460000|2022-06-15 17:17:40|3857|3854|3855|3854|3857|3856|3855|3854|400
1655313470000|2022-06-15 17:17:50|3854|3853|3855|3854|3855|3854|3854|3853|100
1655313480000|2022-06-15 17:18:00|3854|3853|3853|3852|3855|3853|3853|3852|700
1655313490000|2022-06-15 17:18:10|3854|3853|3855|3854|3856|3854|3854|3853|680
1655313500000|2022-06-15 17:18:20|3856|3853|3856|3855|3856|3855|3855|3853|100
1655313510000|2022-06-15 17:18:30|3857|3856|3859|3858|3859|3858|3857|3855|895
1655313520000|2022-06-15 17:18:40|3860|3859|3858|3857|3860|3859|3857|3856|3500
1655313530000|2022-06-15 17:18:50|3859|3858|3860|3859|3860|3859|3859|3857|400
1655313540000|2022-06-15 17:19:00|3859|3858|3859|3858|3859|3858|3858|3857|2400
1655313550000|2022-06-15 17:19:10|3860|3859|3859|3858|3860|3859|3859|3858|0
1655313560000|2022-06-15 17:19:20|3860|3859|3859|3858|3861|3860|3859|3858|300
1655313570000|2022-06-15 17:19:30|3860|3859|3861|3859|3861|3859|3859|3858|100
1655313580000|2022-06-15 17:19:40|3862|3860|3861|3860|3862|3861|3860|3859|900
1655313590000|2022-06-15 17:19:50|3860|3859|3860|3859|3861|3859|3860|3859|200
1655313600000|2022-06-15 17:20:00|3859|3858|3857|3856|3859|3858|3857|3856|200
1655313610000|2022-06-15 17:20:10|3858|3857|3859|3858|3860|3859|3857|3857|2941
1655313620000|2022-06-15 17:20:20|3860|3859|3857|3856|3860|3859|3857|3856|400
1655313630000|2022-06-15 17:20:30|3858|3857|3858|3857|3858|3857|3857|3856|700
1655313640000|2022-06-15 17:20:40|3859|3858|3862|3861|3863|3861|3859|3858|3100
1655313650000|2022-06-15 17:20:50|3863|3862|3861|3860|3863|3862|3861|3860|100
1655313660000|2022-06-15 17:21:00|3860|3859|3859|3858|3861|3859|3858|3857|782
1655313670000|2022-06-15 17:21:10|3858|3857|3857|3856|3858|3857|3856|3855|500
1655313680000|2022-06-15 17:21:20|3856|3855|3856|3855|3856|3856|3856|3855|0
1655313690000|2022-06-15 17:21:30|3857|3856|3858|3857|3858|3857|3857|3856|969
1655313700000|2022-06-15 17:21:40|3859|3858|3859|3857|3860|3859|3859|3857|700
1655313710000|2022-06-15 17:21:50|3860|3858|3861|3860|3861|3860|3860|3857|992
1655313730000|2022-06-15 17:22:10|3862||3861||3862||3861||0
1655313740000|2022-06-15 17:22:20|3860|3859|3860|3859|3860|3859|3860|3859|800
1655313750000|2022-06-15 17:22:30|3859|3858|3862|3861|3863|3862|3859|3858|2845
1655313770000|2022-06-15 17:22:50|3861|3860|3863|3862|3863|3862|3861|3859|400
1655313780000|2022-06-15 17:23:00|3862|3861|3862|3861|3863|3862|3861|3860|300
1655313790000|2022-06-15 17:23:10|3861|3860|3862|3861|3862|3861|3861|3860|200
1655313810000|2022-06-15 17:23:30|3861|3860|3861|3860|3861|3860|3860|3859|400
1655313820000|2022-06-15 17:23:40|3862|3861|3862|3861|3863|3862|3861|3860|0
1655313830000|2022-06-15 17:23:50|3863|3862|3861|3860|3863|3862|3861|3860|2000
1655313840000|2022-06-15 17:24:00|3860|3859|3861|3860|3862|3860|3860|3858|1100
1655313850000|2022-06-15 17:24:10|3862|3861|3862|3861|3864|3862|3862|3860|1113
1655313860000|2022-06-15 17:24:20|3863|3862|3863|3862|3864|3863|3863|3862|295
1655313870000|2022-06-15 17:24:30|3864|3863|3864|3863|3865|3863|3863|3862|400
1655313880000|2022-06-15 17:24:40|3865|3864|3864|3862|3865|3864|3864|3862|400
1655313890000|2022-06-15 17:24:50|3863|3863|3862|3861|3863|3863|3862|3861|345
1655313900000|2022-06-15 17:25:00|3861|3860|3860|3859|3862|3861|3860|3859|1600
1655313910000|2022-06-15 17:25:10|3859|3858|3861|3860|3861|3860|3858|3857|1400
1655313920000|2022-06-15 17:25:20|3862|3859|3862|3860|3862|3861|3862|3859|200
1655313930000|2022-06-15 17:25:30|3863|3861|3863|3862|3863|3862|3863|3860|300
1655313940000|2022-06-15 17:25:40|3862|3861|3863|3862|3863|3862|3861|3860|817
1655313950000|2022-06-15 17:25:50|3862|3861|3862|3861|3863|3862|3861|3860|200
1655313960000|2022-06-15 17:26:00|3863|3862|3863|3862|3863|3862|3862|3861|500
1655313970000|2022-06-15 17:26:10|3862|3861|3861|3860|3862|3861|3861|3860|700
1655313980000|2022-06-15 17:26:20|3860|3859|3858|3857|3860|3859|3858|3857|600
1655313990000|2022-06-15 17:26:30|3859|3858|3860|3859|3860|3859|3859|3858|200
1655314000000|2022-06-15 17:26:40|3861|3860|3859|3858|3861|3860|3858|3857|200
1655314010000|2022-06-15 17:26:50|3858|3857|3860|3859|3860|3859|3858|3857|200
1655314020000|2022-06-15 17:27:00|3861|3860|3861|3860|3861|3860|3860|3859|2400
1655314030000|2022-06-15 17:27:10|3862|3861|3862|3861|3863|3862|3862|3861|300
1655314040000|2022-06-15 17:27:20|3863|3862|3866|3865|3866|3865|3863|3862|2100
1655314050000|2022-06-15 17:27:30|3867|3866|3866|3865|3867|3866|3866|3865|800
1655314060000|2022-06-15 17:27:40|3867|3866|3867|3866|3867|3866|3866|3865|200
1655314070000|2022-06-15 17:27:50|3868|3867|3868|3867|3868|3867|3868|3866|400
1655314080000|2022-06-15 17:28:00|3869|3868|3869|3868|3871|3870|3868|3867|1240
1655314090000|2022-06-15 17:28:10|3868|3867|3868|3867|3869|3867|3867|3865|880
1655314100000|2022-06-15 17:28:20|3867|3866|3867|3866|3867|3866|3866|3865|300
1655314110000|2022-06-15 17:28:30|3868|3867|3868|3867|3868|3867|3868|3867|720
1655314120000|2022-06-15 17:28:40|3869|3868|3869|3867|3869|3868|3867|3866|200
1655314130000|2022-06-15 17:28:50|3868|3868|3868|3867|3868|3868|3868|3866|0
1655314140000|2022-06-15 17:29:00|3869|3866|3870|3869|3870|3869|3869|3866|200
1655314150000|2022-06-15 17:29:10|3871|3870|3870|3868|3872|3870|3870|3868|3400
1655314160000|2022-06-15 17:29:20|3869|3869|3867|3866|3869|3869|3867|3866|757
1655314170000|2022-06-15 17:29:30|3866|3865|3866|3865|3868|3866|3866|3865|200
1655314180000|2022-06-15 17:29:40|3865|3864|3866|3865|3866|3865|3865|3864|0
1655314190000|2022-06-15 17:29:50|3867|3866|3867|3866|3867|3866|3867|3865|100
1655314200000|2022-06-15 17:30:00|3866|3865|3865|3864|3866|3866|3865|3863|100
1655314210000|2022-06-15 17:30:10|3864|3863|3863|3862|3864|3864|3863|3861|0
1655314220000|2022-06-15 17:30:20|3864||3863||3864||3863||0
1655314240000|2022-06-15 17:30:40|3862|3861|3862|3861|3863|3862|3861|3859|1000
1655314250000|2022-06-15 17:30:50|3861|3860|3862|3861|3862|3861|3861|3860|0
1655314260000|2022-06-15 17:31:00|3863|3862|3863|3862|3863|3862|3862|3861|100
1655314270000|2022-06-15 17:31:10|3862|3861|3863|3862|3863|3862|3862|3861|200
1655314280000|2022-06-15 17:31:20|3862|3861|3863|3862|3863|3862|3862|3861|100
1655314290000|2022-06-15 17:31:30|3864|3863|3863|3862|3864|3863|3863|3861|2520
1655314300000|2022-06-15 17:31:40|3862|3861|3863|3862|3864|3863|3862|3861|840
1655314310000|2022-06-15 17:31:50|3864|3863|3865|3864|3866|3865|3864|3862|1240
1655314320000|2022-06-15 17:32:00|3866|3865|3867|3866|3868|3866|3865|3865|0
1655314330000|2022-06-15 17:32:10|3868|3867|3869|3867|3870|3868|3867|3867|0
1655314340000|2022-06-15 17:32:20|3870|3868|3869|3868|3870|3868|3869|3867|0
1655314350000|2022-06-15 17:32:30|3870|3869|3869|3868|3871|3869|3869|3867|300
1655314360000|2022-06-15 17:32:40|3868|3867|3867|3866|3868|3867|3867|3866|100
1655314370000|2022-06-15 17:32:50|3868|3867|3868|3867|3869|3867|3867|3866|656
1655314380000|2022-06-15 17:33:00|3869|3868|3871|3869|3871|3869|3869|3868|928
1655314390000|2022-06-15 17:33:10|3870|3868|3868|3867|3870|3868|3868|3867|100
1655314400000|2022-06-15 17:33:20|3867|3866|3869|3868|3870|3868|3867|3866|300
1655314410000|2022-06-15 17:33:30|3868|3867|3868|3867|3869|3868|3868|3867|200
1655314420000|2022-06-15 17:33:40|3869|3868|3870|3868|3870|3868|3868|3868|0
1655314430000|2022-06-15 17:33:50|3869|3869|3871|3870|3872|3871|3869|3869|1900
1655314440000|2022-06-15 17:34:00|3872|3871|3874|3873|3874|3873|3871|3871|500
1655314450000|2022-06-15 17:34:10|3875|3874|3873|3872|3875|3874|3873|3872|400
1655314460000|2022-06-15 17:34:20|3872|3871|3872|3871|3873|3871|3871|3870|0
1655314470000|2022-06-15 17:34:30|3871|3870|3868|3867|3871|3870|3868|3867|600
1655314480000|2022-06-15 17:34:40|3869|3868|3868|3867|3869|3868|3867|3866|800
1655314490000|2022-06-15 17:34:50|3867|3866|3868|3867|3868|3867|3867|3866|300
1655314500000|2022-06-15 17:35:00|3869|3866|3866|3865|3869|3866|3866|3865|400
1655314510000|2022-06-15 17:35:10|3867|3866|3867|3866|3867|3866|3867|3866|1357
1655314520000|2022-06-15 17:35:20|3866|3865|3866|3865|3866|3865|3866|3865|337
1655314530000|2022-06-15 17:35:30|3865|3864|3865|3864|3867|3865|3865|3864|700
1655314540000|2022-06-15 17:35:40|3866|3865|3866|3865|3866|3865|3866|3865|0
1655314550000|2022-06-15 17:35:50|3865|3864|3866|3865|3866|3865|3865|3864|100
1655314560000|2022-06-15 17:36:00|3867|3866|3868|3866|3869|3868|3867|3866|2411
1655314570000|2022-06-15 17:36:10|3867|3865|3867|3866|3867|3866|3867|3865|0
1655314580000|2022-06-15 17:36:20|3866|3865|3867|3866|3868|3867|3866|3865|200
1655314590000|2022-06-15 17:36:30|3866|3865|3866|3865|3866|3866|3866|3865|0
1655314600000|2022-06-15 17:36:40|3867|3866|3866|3865|3867|3866|3866|3865|420
1655314610000|2022-06-15 17:36:50|3865|3864|3865|3864|3866|3865|3865|3864|700
1655314620000|2022-06-15 17:37:00|3866|3865|3867|3866|3867|3866|3865|3864|1400
1655314630000|2022-06-15 17:37:10|3866|3865|3866|3865|3867|3866|3865|3864|400
1655314640000|2022-06-15 17:37:20|3867|3866|3869|3868|3869|3868|3866|3865|3748
1655314650000|2022-06-15 17:37:30|3870|3869|3870|3868|3871|3870|3869|3868|240
1655314660000|2022-06-15 17:37:40|3869|3869|3871|3870|3872|3870|3869|3869|1005
1655314670000|2022-06-15 17:37:50|3872|3871|3873|3872|3874|3873|3872|3871|200
1655314680000|2022-06-15 17:38:00|3874|3873|3873|3872|3874|3873|3872|3871|265
1655314690000|2022-06-15 17:38:10|3872|3871|3873|3872|3873|3872|3872|3871|200
1655314700000|2022-06-15 17:38:20|3874|3871|3875|3873|3875|3873|3873|3871|200
1655314710000|2022-06-15 17:38:30|3874|3874|3876|3875|3876|3875|3874|3874|1733
1655314720000|2022-06-15 17:38:40|3875|3874|3875|3873|3876|3874|3874|3873|548
1655314730000|2022-06-15 17:38:50|3876|3874|3875|3874|3876|3875|3875|3874|0
1655314740000|2022-06-15 17:39:00|3876|3875|3878|3877|3878|3877|3875|3875|1100
1655314750000|2022-06-15 17:39:10|3879|3878|3877|3876|3880|3879|3877|3876|600
1655314760000|2022-06-15 17:39:20|3878|3877|3880|3878|3880|3878|3878|3877|0
1655314770000|2022-06-15 17:39:30|3881|3879|3879|3878|3881|3880|3879|3878|2345
1655314780000|2022-06-15 17:39:40|3878|3877|3877|3875|3878|3878|3876|3875|400
1655314790000|2022-06-15 17:39:50||3876||3876||3876||3875|0
1655314800000|2022-06-15 17:40:00|3876|3875|3875|3874|3876|3875|3875|3874|1300
1655314810000|2022-06-15 17:40:10|3876|3875|3875|3874|3876|3875|3875|3874|499
1655314820000|2022-06-15 17:40:20|3876|3875|3876|3875|3877|3875|3875|3875|0
1655314830000|2022-06-15 17:40:30|3875|3874|3875|3874|3876|3874|3875|3874|400
1655314840000|2022-06-15 17:40:40|3874|3873|3873|3872|3875|3874|3871|3870|900
1655314850000|2022-06-15 17:40:50|3872|3871|3872|3871|3872|3871|3871|3869|100
1655314860000|2022-06-15 17:41:00|3871|3870|3872|3871|3872|3871|3871|3870|0
1655314870000|2022-06-15 17:41:10|3871|3870|3870|3869|3871|3870|3869|3868|300
1655314880000|2022-06-15 17:41:20|3871||3870||3871||3870||0
1655314890000|2022-06-15 17:41:30|3869|3868|3871|3870|3872|3871|3869|3867|1615
1655314900000|2022-06-15 17:41:40|3870|3869|3869|3868|3870|3869|3869|3868|397
1655314910000|2022-06-15 17:41:50|3868|3867|3868|3867|3868|3867|3867|3866|600
1655314920000|2022-06-15 17:42:00|3869|3866|3869|3867|3870|3869|3868|3866|1400
1655314930000|2022-06-15 17:42:10|3870|3868|3869|3868|3870|3868|3869|3867|400
1655314940000|2022-06-15 17:42:20|3870|3869|3866|3865|3870|3869|3866|3865|500
1655314950000|2022-06-15 17:42:30|3867|3866|3870|3868|3870|3869|3866|3866|200
1655314960000|2022-06-15 17:42:40|3869|3867|3869|3867|3870|3868|3868|3867|500
1655314970000|2022-06-15 17:42:50|3870|3868|3869|3868|3870|3869|3869|3868|0
1655314980000|2022-06-15 17:43:00|3868|3867|3870|3869|3870|3869|3868|3867|700
1655314990000|2022-06-15 17:43:10|3869|3868|3869|3868|3870|3868|3869|3868|1600
1655315000000|2022-06-15 17:43:20|3868|3867|3870|3869|3870|3869|3868|3867|200
1655315010000|2022-06-15 17:43:30|3871|3868|3871|3869|3871|3869|3870|3868|100
1655315020000|2022-06-15 17:43:40|3870|3870|3870|3869|3871|3870|3870|3869|200
1655315030000|2022-06-15 17:43:50|3869|3868|3868|3867|3869|3868|3868|3867|500
1655315040000|2022-06-15 17:44:00|3867|3866|3866|3865|3868|3866|3865|3864|500
1655315050000|2022-06-15 17:44:10|3867|3866|3868|3867|3869|3868|3866|3865|800
1655315070000|2022-06-15 17:44:30|3867|3866|3869|3868|3869|3868|3867|3866|200
1655315080000|2022-06-15 17:44:40|3868|3867|3867|3866|3869|3868|3867|3865|2044
1655315090000|2022-06-15 17:44:50|3866|3865|3867|3866|3868|3867|3866|3865|300
1655315100000|2022-06-15 17:45:00|3866|3865|3864|3863|3866|3865|3864|3863|1200
1655315110000|2022-06-15 17:45:10|3865|3864|3863|3862|3865|3864|3863|3861|800
1655315120000|2022-06-15 17:45:20|3862|3861|3863|3862|3863|3862|3862|3861|300
1655315130000|2022-06-15 17:45:30|3862|3861|3864|3863|3864|3863|3861|3860|4260
1655315140000|2022-06-15 17:45:40|3865|3864|3864|3863|3866|3865|3864|3863|2904
1655315150000|2022-06-15 17:45:50|3865|3864|3863|3861|3866|3864|3862|3861|1434
1655315160000|2022-06-15 17:46:00|3864|3862|3864|3863|3864|3863|3863|3862|300
1655315170000|2022-06-15 17:46:10|3863|3862|3863|3861|3863|3862|3863|3861|0
1655315180000|2022-06-15 17:46:20|3862|3862|3863|3862|3863|3862|3862|3861|0
1655315190000|2022-06-15 17:46:30|3864|3863|3864|3863|3867|3866|3863|3863|3814
1655315200000|2022-06-15 17:46:40|3865|3864|3866|3865|3866|3865|3865|3864|500
1655315210000|2022-06-15 17:46:50|3865|3864|3865|3864|3865|3864|3865|3864|400
1655315220000|2022-06-15 17:47:00|3864|3863|3863|3862|3864|3863|3861|3860|1075
1655315230000|2022-06-15 17:47:10|3862|3861|3862|3861|3863|3861|3861|3860|100
1655315240000|2022-06-15 17:47:20|3863|3862|3864|3863|3864|3863|3863|3862|9184
1655315250000|2022-06-15 17:47:30|3865|3864|3864|3863|3865|3864|3863|3862|1657
1655315260000|2022-06-15 17:47:40|3863|3862|3861|3860|3863|3862|3861|3860|2400
1655315270000|2022-06-15 17:47:50|3862|3861|3862|3861|3862|3861|3861|3860|400
1655315280000|2022-06-15 17:48:00|3861|3860|3862|3861|3862|3861|3861|3860|100
1655315290000|2022-06-15 17:48:10|3863|3862|3864|3863|3864|3863|3862|3861|3379
1655315300000|2022-06-15 17:48:20|||||||||452
1655315310000|2022-06-15 17:48:30|3863|3862|3863|3862|3864|3863|3863|3862|1000
1655315320000|2022-06-15 17:48:40|3864|3863|3864|3863|3864|3863|3863|3862|600
1655315330000|2022-06-15 17:48:50|3865|3864|3867|3866|3868|3866|3865|3864|3700
1655315340000|2022-06-15 17:49:00|3866|3865|3865|3864|3866|3865|3864|3863|2500
1655315350000|2022-06-15 17:49:10|3866|3865|3865|3864|3867|3865|3865|3864|1404
1655315360000|2022-06-15 17:49:20|3864|3863|3864|3863|3865|3864|3863|3862|1800
1655315370000|2022-06-15 17:49:30|3865|3862|3862|3861|3865|3862|3862|3861|1200
1655315380000|2022-06-15 17:49:40|3861|3860|3861|3860|3862|3860|3861|3860|800
1655315390000|2022-06-15 17:49:50|3860|3859|3861|3860|3861|3860|3860|3859|200
1655315400000|2022-06-15 17:50:00|3860|3859|3859|3858|3860|3859|3858|3857|1400
1655315410000|2022-06-15 17:50:10|3858|3857|3856|3855|3859|3857|3855|3854|1502
1655315420000|2022-06-15 17:50:20|3855|3854|3854|3853|3855|3854|3853|3852|2891
1655315430000|2022-06-15 17:50:30|3853|3852|3852|3851|3853|3852|3852|3851|1121
1655315440000|2022-06-15 17:50:40|3853|3852|3852|3851|3853|3852|3851|3850|2098
1655315450000|2022-06-15 17:50:50|3851|3850|3850|3849|3852|3850|3850|3849|1620
1655315460000|2022-06-15 17:51:00|3849|3848|3850|3849|3850|3849|3849|3848|615
1655315470000|2022-06-15 17:51:10|3849|3848|3847|3846|3850|3849|3847|3846|2703
1655315480000|2022-06-15 17:51:20|3848|3847|3846|3845|3848|3847|3845|3844|1518
1655315490000|2022-06-15 17:51:30|3847|3846|3847|3846|3847|3846|3847|3846|924
1655315500000|2022-06-15 17:51:40|3848|3847|3856|3854|3856|3854|3848|3847|8369
1655315510000|2022-06-15 17:51:50|3857|3855|3862|3861|3866|3864|3857|3855|1399
1655315520000|2022-06-15 17:52:00|3863|3862|3864|3862|3866|3864|3862|3861|800
1655315530000|2022-06-15 17:52:10|3863|3861|3862|3861|3864|3861|3861|3860|700
1655315540000|2022-06-15 17:52:20|3861|3860|3862|3861|3862|3861|3860|3859|400
1655315550000|2022-06-15 17:52:30|3863|3862|3863|3862|3865|3863|3861|3859|10757
1655315560000|2022-06-15 17:52:40|3864|3863|3864|3863|3865|3864|3863|3862|300
1655315570000|2022-06-15 17:52:50|3863|3862|3866|3865|3866|3865|3863|3862|800
1655315580000|2022-06-15 17:53:00|3865|3864|3864|3863|3865|3864|3864|3863|700
1655315590000|2022-06-15 17:53:10|3865|3864|3867|3866|3869|3867|3865|3864|2600
1655315600000|2022-06-15 17:53:20|3868|3867|3869|3868|3869|3868|3867|3866|400
1655315610000|2022-06-15 17:53:30|3870|3869|3869|3868|3870|3869|3869|3868|100
1655315620000|2022-06-15 17:53:40|3868|3867|3868|3867|3869|3867|3868|3866|700
1655315630000|2022-06-15 17:53:50||3866||3866||3867||3866|200
1655315640000|2022-06-15 17:54:00|3869|3867|3871|3870|3872|3871|3869|3867|400
1655315650000|2022-06-15 17:54:10|3872|3871|3873|3872|3874|3872|3872|3871|900
1655315660000|2022-06-15 17:54:20|3874||3873||3874||3873||0
1655315670000|2022-06-15 17:54:30|3874|3873|3874|3873|3875|3874|3873|3873|200
1655315680000|2022-06-15 17:54:40|3875|3874|3876|3875|3876|3875|3874|3874|0
1655315690000|2022-06-15 17:54:50|3877|3876|3877|3876|3877|3876|3876|3876|0
1655315700000|2022-06-15 17:55:00|3876|3875|3878|3876|3878|3876|3874|3873|3100
1655315710000|2022-06-15 17:55:10|3879|3877|3880|3879|3880|3879|3879|3877|100
1655315720000|2022-06-15 17:55:20|3881|3880|3883|3882|3884|3882|3881|3880|800
1655315730000|2022-06-15 17:55:30|3884|3883|3884|3882|3885|3884|3882|3881|2681
1655315740000|2022-06-15 17:55:40|3883|3883|3885|3883|3885|3883|3883|3882|400
1655315750000|2022-06-15 17:55:50|3886|3884|3884|3883|3886|3885|3884|3883|2400
1655315760000|2022-06-15 17:56:00|3885|3884|3886|3885|3886|3885|3885|3884|0
1655315770000|2022-06-15 17:56:10|3885|3884|3885|3884|3886|3884|3885|3884|700
1655315780000|2022-06-15 17:56:20|3884|3883|3886|3885|3886|3885|3884|3883|300
1655315790000|2022-06-15 17:56:30|3885|3884|3884|3882|3885|3884|3883|3882|700
1655315800000|2022-06-15 17:56:40|3883|3883|3884|3883|3885|3883|3883|3883|0
1655315810000|2022-06-15 17:56:50|3885|3884|3886|3885|3887|3886|3882|3880|3347
1655315820000|2022-06-15 17:57:00|3885|3884|3884|3883|3885|3884|3883|3882|300
1655315830000|2022-06-15 17:57:10|3885|3882|3881|3880|3885|3884|3881|3879|3800
1655315840000|2022-06-15 17:57:20|3880|3879|3884|3883|3884|3883|3878|3877|4937
1655315850000|2022-06-15 17:57:30|3883|3882|3885|3883|3885|3884|3882|3881|1996
1655315860000|2022-06-15 17:57:40|3884|3882|3883|3882|3884|3882|3882|3881|400
1655315870000|2022-06-15 17:57:50|3882|3881|3883|3881|3883|3881|3880|3879|2798
1655315880000|2022-06-15 17:58:00|3882|3882|3884|3883|3884|3883|3882|3881|1760
1655315890000|2022-06-15 17:58:10|3885|3884|3885|3884|3891|3890|3883|3882|11951
1655315900000|2022-06-15 17:58:20|3886|3885|3884|3882|3888|3886|3882|3880|1400
1655315910000|2022-06-15 17:58:30|3885|3883|3884|3883|3885|3884|3884|3883|1000
1655315920000|2022-06-15 17:58:40|3885|3884|3889|3887|3889|3887|3885|3883|1095
1655315930000|2022-06-15 17:58:50|3888|3886|3889|3887|3889|3888|3888|3886|200
1655315940000|2022-06-15 17:59:00|3888|3886|3888|3886|3889|3887|3887|3886|1320
1655315950000|2022-06-15 17:59:10|3887|3887|3894|3891|3894|3892|3887|3886|1900
1655315960000|2022-06-15 17:59:20|3895|3892|3898|3896|3898|3896|3895|3892|0
1655315970000|2022-06-15 17:59:30|3899|3897|3908|3906|3911|3909|3899|3897|10203
1655315980000|2022-06-15 17:59:40|3907|3907|3899|3895|3908|3907|3894|3884|15689
1655315990000|2022-06-15 17:59:50|3901|3896|3900|3895|3901|3896|3896|3894|800
1655316000000|2022-06-15 18:00:00|3899|3894|3882|3873|3900|3894|3874|3860|5300
1655316010000|2022-06-15 18:00:10|3876|3874|3895|3888|3895|3890|3873|3865|10290
1655316020000|2022-06-15 18:00:20|3896|3889|3902|3899|3902|3899|3891|3889|3685
1655316030000|2022-06-15 18:00:30|3903|3900|3915|3911|3924|3921|3903|3900|11083
1655316040000|2022-06-15 18:00:40|3916|3912|3918|3913|3923|3921|3904|3902|14610
1655316050000|2022-06-15 18:00:50|3917|3912|3903|3899|3917|3914|3896|3893|10850
1655316060000|2022-06-15 18:01:00|3904|3901|3883|3879|3908|3905|3875|3874|12490
1655316070000|2022-06-15 18:01:10|3882|3880|3870|3867|3887|3885|3867|3865|12484
1655316080000|2022-06-15 18:01:20|3871|3868|3866|3864|3877|3874|3859|3858|2979
1655316090000|2022-06-15 18:01:30|3867|3865|3852|3851|3868|3865|3852|3851|3324
1655316100000|2022-06-15 18:01:40|3854|3850|3857|3854|3863|3859|3843|3841|12712
1655316110000|2022-06-15 18:01:50|3856|3853|3871|3869|3881|3878|3855|3852|14025
1655316120000|2022-06-15 18:02:00|3870|3868|3874|3872|3882|3880|3864|3862|1951
1655316130000|2022-06-15 18:02:10|3875|3873|3888|3885|3895|3892|3874|3872|4782
1655316140000|2022-06-15 18:02:20|3889|3886|3882|3880|3894|3892|3875|3874|7100
1655316150000|2022-06-15 18:02:30|3883|3879|3886|3882|3893|3892|3883|3879|2700
1655316160000|2022-06-15 18:02:40|3885|3881|3874|3871|3885|3883|3870|3869|11141
1655316170000|2022-06-15 18:02:50|3873|3870|3865|3862|3877|3875|3861|3858|5879
1655316180000|2022-06-15 18:03:00|3864|3861|3857|3854|3865|3861|3853|3852|2900
1655316190000|2022-06-15 18:03:10|3856|3853|3852|3850|3859|3856|3850|3848|3650
1655316200000|2022-06-15 18:03:20|3851|3849|3862|3860|3870|3867|3850|3848|13454
1655316210000|2022-06-15 18:03:30|3863|3859|3865|3862|3872|3869|3856|3854|4400
1655316220000|2022-06-15 18:03:40|3866|3863|3852|3849|3869|3866|3849|3847|9300
1655316230000|2022-06-15 18:03:50|3851|3847|3846|3843|3856|3854|3841|3838|1933
1655316240000|2022-06-15 18:04:00|3847|3844|3858|3855|3861|3858|3843|3840|11199
1655316250000|2022-06-15 18:04:10|3859|3856|3838|3835|3860|3857|3836|3835|8249
1655316260000|2022-06-15 18:04:20|3837|3836|3833|3830|3848|3845|3832|3830|4582
1655316270000|2022-06-15 18:04:30|3832|3829|3819|3816|3835|3832|3816|3814|20937
1655316280000|2022-06-15 18:04:40|3818|3815|3804|3800|3819|3817|3796|3795|78424
1655316290000|2022-06-15 18:04:50|3803|3799|3821|3818|3824|3821|3799|3798|6744
1655316300000|2022-06-15 18:05:00|3822|3819|3811|3808|3825|3822|3810|3808|11068
1655316310000|2022-06-15 18:05:10|3812|3809|3829|3826|3829|3826|3812|3809|4856
1655316320000|2022-06-15 18:05:20|3828|3825|3842|3838|3852|3850|3825|3821|48362
1655316330000|2022-06-15 18:05:30|3841|3837|3829|3825|3842|3838|3825|3821|13203
1655316340000|2022-06-15 18:05:40|3828|3824|3826|3822|3831|3829|3824|3821|6299
1655316350000|2022-06-15 18:05:50|3825|3821|3821|3818|3826|3823|3819|3817|762
1655316360000|2022-06-15 18:06:00|3820|3817|3826|3823|3832|3829|3816|3813|4800
1655316370000|2022-06-15 18:06:10|3827|3822|3819|3816|3828|3826|3815|3814|3700
1655316380000|2022-06-15 18:06:20|3820|3815|3808|3806|3821|3818|3808|3806|840
1655316390000|2022-06-15 18:06:30|3807|3805|3802|3799|3808|3805|3800|3799|7690
1655316400000|2022-06-15 18:06:40|3801|3800|3804|3801|3809|3806|3799|3796|3863
1655316410000|2022-06-15 18:06:50|3803|3800|3792|3789|3804|3802|3791|3789|8291
1655316420000|2022-06-15 18:07:00|3791|3788|3793|3790|3800|3798|3789|3788|2661
1655316430000|2022-06-15 18:07:10|3794|3791|3802|3799|3807|3804|3791|3789|5900
1655316440000|2022-06-15 18:07:20|3803|3800|3811|3808|3815|3812|3801|3798|3717
1655316450000|2022-06-15 18:07:30|3810|3809|3815|3813|3815|3814|3808|3807|2575
1655316460000|2022-06-15 18:07:40|3816|3814|3823|3820|3823|3821|3814|3811|2305
1655316470000|2022-06-15 18:07:50|3822|3821|3810|3807|3826|3823|3808|3805|2704
1655316480000|2022-06-15 18:08:00|3811|3808|3802|3799|3811|3808|3800|3797|2584
1655316490000|2022-06-15 18:08:10|3803|3800|3807|3804|3810|3807|3799|3796|3163
1655316500000|2022-06-15 18:08:20|3806|3805|3809|3807|3817|3815|3806|3805|7533
1655316510000|2022-06-15 18:08:30|3810|3806|3808|3805|3810|3808|3804|3802|2201
1655316520000|2022-06-15 18:08:40|3807|3804|3808|3805|3810|3807|3802|3799|6389
1655316530000|2022-06-15 18:08:50|3809|3806|3805|3802|3809|3807|3800|3798|1498
1655316540000|2022-06-15 18:09:00|3804|3803|3800|3797|3805|3803|3795|3793|7560
1655316550000|2022-06-15 18:09:10|3799|3798|3821|3819|3822|3819|3799|3797|6798
1655316560000|2022-06-15 18:09:20|3820|3818|3822|3820|3828|3825|3817|3814|3072
1655316570000|2022-06-15 18:09:30|3821|3819|3825|3821|3827|3824|3819|3816|7528
1655316580000|2022-06-15 18:09:40|3824|3820|3824|3821|3828|3826|3820|3817|3231
1655316590000|2022-06-15 18:09:50|3823|3820|3823|3820|3830|3827|3821|3819|2130
1655316600000|2022-06-15 18:10:00|3824|3821|3816|3813|3827|3826|3814|3812|6130
1655316610000|2022-06-15 18:10:10|3815|3812|3803|3801|3815|3812|3801|3800|890
1655316620000|2022-06-15 18:10:20|3805|3800|3808|3805|3808|3805|3798|3796|3978
1655316630000|2022-06-15 18:10:30|3807|3804|3801|3797|3809|3805|3800|3797|1002
1655316640000|2022-06-15 18:10:40|3802|3798|3809|3807|3811|3809|3799|3797|1444
1655316650000|2022-06-15 18:10:50|3810|3808|3804|3801|3811|3809|3801|3799|3239
1655316660000|2022-06-15 18:11:00|3803|3800|3814|3811|3815|3813|3800|3798|2650
1655316670000|2022-06-15 18:11:10|3813|3810|3833|3830|3833|3830|3813|3810|4718
1655316680000|2022-06-15 18:11:20|3832|3829|3827|3826|3836|3834|3826|3824|2871
1655316690000|2022-06-15 18:11:30|3828|3825|3820|3817|3828|3825|3818|3816|2944
1655316700000|2022-06-15 18:11:40|3819|3818|3826|3825|3828|3827|3819|3817|3520
1655316710000|2022-06-15 18:11:50|3825|3824|3824|3822|3831|3828|3821|3819|8400
1655316720000|2022-06-15 18:12:00|3823|3821|3824|3823|3828|3826|3818|3816|4643
1655316730000|2022-06-15 18:12:10|3826|3824|3826|3825|3831|3829|3824|3824|2774
1655316740000|2022-06-15 18:12:20|3825|3824|3826|3825|3828|3826|3821|3818|9234
1655316750000|2022-06-15 18:12:30|3827|3826|3825|3822|3835|3833|3823|3822|3600
1655316760000|2022-06-15 18:12:40|3826|3823|3822|3820|3826|3823|3817|3816|20685
1655316770000|2022-06-15 18:12:50|3823|3821|3828|3827|3828|3827|3822|3821|1928
1655316780000|2022-06-15 18:13:00|3829|3828|3838|3836|3839|3837|3829|3827|4290
1655316790000|2022-06-15 18:13:10|3837|3835|3832|3830|3839|3837|3828|3827|9125
1655316800000|2022-06-15 18:13:20|3831|3829|3837|3836|3837|3836|3827|3826|6385
1655316810000|2022-06-15 18:13:30|3839|3835|3837|3836|3839|3838|3832|3831|6849
1655316820000|2022-06-15 18:13:40|3838|3835|3839|3836|3842|3839|3834|3833|1010
1655316830000|2022-06-15 18:13:50|3840|3837|3844|3841|3850|3848|3840|3836|8162
1655316840000|2022-06-15 18:14:00|3845|3842|3847|3845|3849|3847|3842|3839|5150
1655316850000|2022-06-15 18:14:10|3848|3846|3845|3842|3850|3849|3843|3840|2908
1655316860000|2022-06-15 18:14:20|3846|3843|3848|3846|3851|3850|3846|3843|12100
1655316870000|2022-06-15 18:14:30|3847|3845|3839|3837|3847|3845|3838|3837|3252
1655316880000|2022-06-15 18:14:40|3838|3836|3842|3839|3842|3840|3834|3832|3983
1655316890000|2022-06-15 18:14:50|3841|3840|3845|3844|3848|3846|3841|3840|1644
1655316900000|2022-06-15 18:15:00|3846|3845|3836|3834|3848|3846|3835|3833|2459
1655316910000|2022-06-15 18:15:10|3835|3832|3829|3827|3835|3834|3828|3827|2088
1655316920000|2022-06-15 18:15:20|3828|3828|3832|3829|3833|3831|3828|3827|1610
1655316930000|2022-06-15 18:15:30|3831|3830|3842|3839|3843|3842|3830|3829|6056
1655316940000|2022-06-15 18:15:40|3843|3840|3852|3849|3853|3851|3839|3837|8163
1655316950000|2022-06-15 18:15:50|3853|3850|3854|3851|3856|3854|3847|3844|1158
1655316960000|2022-06-15 18:16:00|3855|3852|3853|3850|3856|3854|3851|3849|2955
1655316970000|2022-06-15 18:16:10|3852|3851|3846|3842|3854|3852|3844|3842|1535
1655316980000|2022-06-15 18:16:20|3847|3844|3852|3849|3852|3850|3843|3840|5519
1655316990000|2022-06-15 18:16:30|3851|3850|3860|3858|3860|3859|3851|3849|3568
1655317000000|2022-06-15 18:16:40|3859|3859|3867|3864|3868|3866|3858|3856|5031
1655317010000|2022-06-15 18:16:50|3866|3865|3869|3868|3870|3868|3865|3862|490
1655317020000|2022-06-15 18:17:00|3870|3869|3876|3873|3878|3876|3870|3868|3952
1655317030000|2022-06-15 18:17:10|3875|3872|3871|3867|3877|3874|3867|3866|11200
1655317040000|2022-06-15 18:17:20|3870|3868|3873|3871|3876|3873|3870|3868|2810
1655317050000|2022-06-15 18:17:30|3872|3870|3876|3874|3877|3875|3869|3868|2880
1655317060000|2022-06-15 18:17:40|3877|3873|3870|3867|3877|3874|3866|3865|4715
1655317070000|2022-06-15 18:17:50|3869|3868|3878|3876|3878|3877|3869|3867|5670
1655317080000|2022-06-15 18:18:00|3877|3877|3882|3880|3882|3880|3877|3876|3645
1655317090000|2022-06-15 18:18:10|3881|3881|3870|3869|3882|3881|3870|3868|5660
1655317100000|2022-06-15 18:18:20|3869|3868|3872|3871|3874|3873|3869|3867|2962
1655317110000|2022-06-15 18:18:30|3871|3870|3877|3875|3878|3876|3871|3870|4677
1655317120000|2022-06-15 18:18:40|3883|3876|3884|3881|3885|3883|3879|3876|48401
1655317130000|2022-06-15 18:18:50|3883|3880|3880|3878|3885|3882|3878|3876|3919
1655317140000|2022-06-15 18:19:00|3881|3879|3881|3878|3883|3882|3876|3875|3827
1655317150000|2022-06-15 18:19:10|3880|3879|3874|3873|3883|3881|3874|3872|6664
1655317160000|2022-06-15 18:19:20|3875|3872|3871|3870|3875|3874|3871|3870|4873
1655317170000|2022-06-15 18:19:30|3870|3869|3873|3870|3878|3876|3867|3866|6109
1655317180000|2022-06-15 18:19:40|3872|3869|3874|3872|3879|3876|3871|3869|4930
1655317190000|2022-06-15 18:19:50|3876|3873|3876|3874|3877|3875|3870|3868|5311
1655317200000|2022-06-15 18:20:00|3875|3873|3877|3874|3878|3877|3868|3866|3612
1655317210000|2022-06-15 18:20:10|3876|3875|3879|3876|3881|3880|3875|3873|6720
1655317220000|2022-06-15 18:20:20|3880|3877|3882|3881|3883|3882|3876|3875|3160
1655317230000|2022-06-15 18:20:30|3883|3880|3887|3885|3890|3888|3883|3880|8271
1655317240000|2022-06-15 18:20:40|3886|3884|3883|3880|3888|3886|3881|3879|5222
1655317250000|2022-06-15 18:20:50|3882|3881|3880|3878|3884|3883|3879|3878|6539
1655317260000|2022-06-15 18:21:00|3881|3879|3889|3888|3889|3888|3881|3878|4515
1655317270000|2022-06-15 18:21:10|3890|3889|3891|3889|3892|3890|3887|3886|6361
1655317280000|2022-06-15 18:21:20|3890|3888|3886|3885|3893|3892|3886|3885|6395
1655317290000|2022-06-15 18:21:30|3887|3884|3883|3882|3888|3884|3881|3879|2483
1655317300000|2022-06-15 18:21:40|3882|3881|3882|3880|3888|3886|3882|3880|1238
1655317310000|2022-06-15 18:21:50|3883|3881|3883|3882|3887|3886|3883|3881|1701
1655317320000|2022-06-15 18:22:00|3882|3881|3876|3874|3885|3883|3875|3874|4430
1655317330000|2022-06-15 18:22:10|3875|3873|3869|3867|3876|3874|3868|3867|2600
1655317340000|2022-06-15 18:22:20|3868|3868|3870|3869|3874|3872|3868|3867|7345
1655317350000|2022-06-15 18:22:30|3869|3868|3867|3865|3870|3868|3864|3863|4731
1655317360000|2022-06-15 18:22:40|3866|3866|3868|3867|3872|3871|3863|3861|6593
1655317370000|2022-06-15 18:22:50|3869|3868|3861|3860|3870|3868|3861|3860|2927
1655317380000|2022-06-15 18:23:00|3862|3861|3861|3860|3864|3863|3858|3856|5930
1655317390000|2022-06-15 18:23:10|3860|3859|3858|3856|3864|3862|3856|3855|5674
1655317400000|2022-06-15 18:23:20|3857|3855|3855|3853|3857|3855|3851|3849|2410
1655317410000|2022-06-15 18:23:30|3854|3852|3848|3846|3855|3853|3846|3845|1878
1655317420000|2022-06-15 18:23:40|3847|3845|3844|3841|3848|3847|3842|3841|4350
1655317430000|2022-06-15 18:23:50|3845|3842|3839|3837|3846|3843|3838|3836|3730
1655317440000|2022-06-15 18:24:00|3838|3836|3834|3832|3838|3837|3832|3831|4434
1655317450000|2022-06-15 18:24:10|3835|3833|3835|3833|3836|3834|3831|3829|7280
1655317460000|2022-06-15 18:24:20|3836|3834|3836|3833|3844|3843|3834|3831|10537
1655317470000|2022-06-15 18:24:30|3837|3834|3840|3838|3841|3840|3836|3833|3282
1655317480000|2022-06-15 18:24:40|3841|3839|3840|3838|3841|3840|3839|3838|2890
1655317490000|2022-06-15 18:24:50|3839|3837|3843|3841|3845|3843|3837|3836|1010
1655317500000|2022-06-15 18:25:00|3844|3842|3847|3845|3850|3849|3844|3842|6390
1655317510000|2022-06-15 18:25:10|3846|3844|3847|3846|3853|3851|3845|3844|4457
1655317520000|2022-06-15 18:25:20|3848|3847|3856|3853|3856|3854|3846|3844|4719
1655317530000|2022-06-15 18:25:30|3855|3852|3863|3860|3863|3861|3853|3852|1688
1655317540000|2022-06-15 18:25:40|3864|3861|3853|3851|3864|3862|3852|3850|7192
1655317550000|2022-06-15 18:25:50|3852|3850|3852|3850|3853|3852|3848|3846|5284
1655317560000|2022-06-15 18:26:00|3853|3851|3845|3843|3856|3854|3842|3841|4903
1655317570000|2022-06-15 18:26:10|3844|3842|3846|3844|3847|3845|3841|3838|3652
1655317580000|2022-06-15 18:26:20|3845|3843|3851|3848|3852|3849|3844|3842|1098
1655317590000|2022-06-15 18:26:30|3849|3849|3856|3855|3857|3855|3849|3848|4000
1655317600000|2022-06-15 18:26:40|3855|3854|3863|3861|3863|3862|3853|3852|4662
1655317610000|2022-06-15 18:26:50|3862|3860|3865|3864|3865|3864|3861|3860|2457
1655317620000|2022-06-15 18:27:00|3864|3863|3875|3873|3875|3874|3862|3861|7627
1655317630000|2022-06-15 18:27:10|3874|3872|3874|3872|3877|3876|3871|3870|5300
1655317640000|2022-06-15 18:27:20|3873|3871|3866|3864|3873|3871|3864|3863|5060
1655317650000|2022-06-15 18:27:30|3865|3863|3864|3862|3868|3867|3862|3861|2939
1655317660000|2022-06-15 18:27:40|3865|3861|3857|3856|3865|3863|3857|3855|3881
1655317670000|2022-06-15 18:27:50|3858|3857|3858|3856|3860|3858|3852|3851|3290
1655317680000|2022-06-15 18:28:00|3859|3857|3866|3863|3867|3864|3859|3857|3190
1655317690000|2022-06-15 18:28:10|3867|3864|3857|3855|3867|3865|3856|3855|3660
1655317700000|2022-06-15 18:28:20|3858|3856|3851|3850|3861|3859|3851|3850|1896
1655317710000|2022-06-15 18:28:30|3850|3849|3853|3852|3855|3854|3850|3848|6132
1655317720000|2022-06-15 18:28:40|3852|3851|3854|3852|3854|3853|3849|3848|8748
1655317730000|2022-06-15 18:28:50|3855|3853|3852|3850|3857|3856|3850|3848|9608
1655317740000|2022-06-15 18:29:00|3851|3849|3849|3847|3852|3849|3844|3843|6002
1655317750000|2022-06-15 18:29:10|3850|3846|3851|3848|3852|3850|3845|3844|2250
1655317760000|2022-06-15 18:29:20|3852|3849|3852|3850|3857|3855|3848|3846|8361
1655317770000|2022-06-15 18:29:30|3851|3851|3849|3847|3853|3852|3847|3846|3668
1655317780000|2022-06-15 18:29:40|3848|3846|3849|3847|3850|3848|3845|3843|2749
1655317790000|2022-06-15 18:29:50|3848|3848|3843|3841|3852|3850|3843|3841|3450
1655317800000|2022-06-15 18:30:00|3842|3840|3851|3849|3853|3852|3842|3840|6056
1655317810000|2022-06-15 18:30:10|3852|3850|3847|3844|3854|3852|3844|3842|4228
1655317820000|2022-06-15 18:30:20|3846|3845|3851|3848|3851|3849|3841|3840|5806
1655317830000|2022-06-15 18:30:30|3850|3847|3850|3848|3856|3854|3848|3845|2929
1655317840000|2022-06-15 18:30:40|3851|3847|3844|3842|3851|3847|3842|3841|2988
1655317850000|2022-06-15 18:30:50|3845|3841|3833|3831|3845|3841|3833|3831|5263
1655317860000|2022-06-15 18:31:00|3832|3830|3833|3830|3837|3835|3830|3828|6030
1655317870000|2022-06-15 18:31:10|3832|3829|3830|3827|3835|3833|3828|3827|4055
1655317880000|2022-06-15 18:31:20|3829|3828|3817|3815|3833|3831|3817|3815|6008
1655317890000|2022-06-15 18:31:30|3818|3816|3828|3827|3828|3827|3814|3812|8564
1655317900000|2022-06-15 18:31:40|3829|3828|3820|3817|3830|3828|3818|3817|5490
1655317910000|2022-06-15 18:31:50|3819|3818|3824|3822|3825|3824|3819|3817|1089
1655317920000|2022-06-15 18:32:00|3823|3821|3808|3806|3824|3822|3806|3804|57148
1655317930000|2022-06-15 18:32:10|3807|3807|3803|3801|3810|3808|3802|3801|11046
1655317940000|2022-06-15 18:32:20|3802|3800|3801|3799|3807|3804|3796|3795|12367
1655317950000|2022-06-15 18:32:30|3800|3798|3796|3793|3802|3798|3790|3787|27690
1655317960000|2022-06-15 18:32:40|3797|3794|3793|3792|3800|3797|3792|3790|3850
1655317970000|2022-06-15 18:32:50|3794|3791|3784|3782|3794|3791|3783|3782|9651
1655317980000|2022-06-15 18:33:00|3783|3781|3790|3788|3791|3789|3780|3779|7171
1655317990000|2022-06-15 18:33:10|3791|3789|3781|3779|3794|3791|3780|3778|9019
1655318000000|2022-06-15 18:33:20|3780|3780|3784|3782|3789|3788|3780|3780|4174
1655318010000|2022-06-15 18:33:30|3783|3781|3794|3791|3795|3792|3781|3779|4626
1655318020000|2022-06-15 18:33:40|3795|3792|3802|3800|3806|3804|3794|3791|7046
1655318030000|2022-06-15 18:33:50|3803|3801|3806|3802|3810|3808|3801|3799|6426
1655318040000|2022-06-15 18:34:00|3805|3801|3802|3801|3806|3802|3795|3793|10525
1655318050000|2022-06-15 18:34:10|3803|3800|3798|3794|3804|3802|3796|3794|1628
1655318060000|2022-06-15 18:34:20|3797|3795|3808|3807|3811|3810|3796|3795|3201
1655318070000|2022-06-15 18:34:30|3809|3806|3820|3817|3821|3818|3808|3806|2654
1655318080000|2022-06-15 18:34:40|3821|3818|3813|3809|3827|3825|3810|3808|6874
1655318090000|2022-06-15 18:34:50|3814|3810|3808|3805|3820|3818|3807|3805|11332
1655318100000|2022-06-15 18:35:00|3809|3806|3810|3808|3813|3812|3804|3803|12729
1655318110000|2022-06-15 18:35:10|3809|3807|3806|3802|3815|3814|3804|3801|5272
1655318120000|2022-06-15 18:35:20|3807|3803|3801|3799|3811|3810|3798|3796|7945
1655318130000|2022-06-15 18:35:30|3802|3800|3807|3804|3810|3808|3799|3798|6568
1655318140000|2022-06-15 18:35:40|3808|3805|3815|3812|3817|3815|3808|3804|1660
1655318150000|2022-06-15 18:35:50|3816|3813|3815|3812|3816|3814|3810|3809|3051
1655318160000|2022-06-15 18:36:00|3814|3811|3821|3819|3822|3820|3812|3809|5375
1655318170000|2022-06-15 18:36:10|3822|3820|3830|3828|3830|3829|3822|3819|5658
1655318180000|2022-06-15 18:36:20|3831|3829|3831|3829|3837|3835|3821|3820|40343
1655318190000|2022-06-15 18:36:30|3830|3828|3826|3824|3831|3829|3824|3823|3082
1655318200000|2022-06-15 18:36:40|3825|3823|3823|3820|3827|3824|3817|3815|3179
1655318210000|2022-06-15 18:36:50|3824|3821|3834|3830|3835|3833|3822|3819|5019
1655318220000|2022-06-15 18:37:00|3833|3829|3843|3841|3843|3842|3831|3829|5494
1655318230000|2022-06-15 18:37:10|3842|3842|3844|3841|3848|3847|3836|3835|13114
1655318240000|2022-06-15 18:37:20|3845|3842|3848|3846|3848|3846|3844|3840|1528
1655318250000|2022-06-15 18:37:30|3849|3847|3836|3834|3852|3850|3836|3834|5278
1655318260000|2022-06-15 18:37:40|3835|3833|3836|3834|3839|3837|3830|3827|2750
1655318270000|2022-06-15 18:37:50|3837|3835|3842|3841|3843|3842|3831|3830|9999
1655318280000|2022-06-15 18:38:00|3843|3840|3863|3860|3868|3866|3843|3840|5316
1655318490000|2022-06-15 18:41:30|3955|3952|3954|3951|3955|3953|3952|3950|800
1655318500000|2022-06-15 18:41:40|3955|3952|3951|3948|3958|3956|3945|3944|11646
1655318510000|2022-06-15 18:41:50|3952|3949|3960|3957|3961|3959|3951|3948|21513
1655318520000|2022-06-15 18:42:00|3961|3958|3966|3963|3967|3965|3959|3956|5652
1655318530000|2022-06-15 18:42:10|3967|3964|3975|3973|3977|3976|3967|3963|5734
1655318540000|2022-06-15 18:42:20|3976|3974|3967|3964|3980|3978|3965|3963|10073
1655318550000|2022-06-15 18:42:30|3968|3965|3965|3964|3969|3967|3961|3960|9368
1655318560000|2022-06-15 18:42:40|3967|3965|3967|3965|3968|3966|3966|3963|290
1655318570000|2022-06-15 18:42:50|3968|3966|3967|3964|3969|3967|3965|3963|960
1655318610000|2022-06-15 18:43:30|3963|3960|3965|3962|3966|3964|3963|3960|520
1655318620000|2022-06-15 18:43:40|3964|3961|3969|3965|3970|3967|3962|3960|1325
1655318720000|2022-06-15 18:45:20|3992|3989|3994|3990|3994|3992|3992|3989|610
1655318730000|2022-06-15 18:45:30|3993|3991|3997|3993|3997|3995|3991|3989|3402
1655318740000|2022-06-15 18:45:40|3996|3994|3997|3994|3998|3996|3996|3993|1411
1655318770000|2022-06-15 18:46:10|4005|4004|4004|4002|4007|4004|4003|4001|7700
1655318780000|2022-06-15 18:46:20|4003|4001|3986|3983|4004|4001|3986|3983|15640
1655318790000|2022-06-15 18:46:30|3985|3982|3978|3974|3985|3983|3975|3973|4204
1655318800000|2022-06-15 18:46:40|3979|3975|3976|3973|3984|3982|3974|3972|1952
1655318810000|2022-06-15 18:46:50|3977|3974|3991|3989|3995|3993|3977|3974|14082
1655318820000|2022-06-15 18:47:00|3990|3987|3981|3979|3992|3990|3980|3977|5389
1655318830000|2022-06-15 18:47:10|3980|3978|3973|3971|3981|3979|3972|3971|2366
1655318840000|2022-06-15 18:47:20|3974|3972|3968|3965|3975|3973|3965|3962|9800
1655318850000|2022-06-15 18:47:30|3967|3966|3970|3967|3972|3971|3967|3964|7828
1655318860000|2022-06-15 18:47:40|3969|3966|3969|3966|3975|3974|3969|3965|7945
1655318870000|2022-06-15 18:47:50|3968|3967|3955|3952|3970|3968|3953|3951|15704
1655318880000|2022-06-15 18:48:00|3956|3953|3951|3949|3959|3957|3946|3945|7627
1655318890000|2022-06-15 18:48:10|3952|3950|3964|3963|3964|3963|3952|3949|11851
1655318900000|2022-06-15 18:48:20|3963|3962|3958|3956|3967|3965|3957|3956|3821
1655318910000|2022-06-15 18:48:30|3957|3955|3964|3961|3967|3965|3957|3955|3571
1655318920000|2022-06-15 18:48:40|3963|3960|3960|3957|3963|3961|3957|3955|4329
1655318930000|2022-06-15 18:48:50|3961|3958|3956|3953|3961|3959|3951|3948|5372
1655318940000|2022-06-15 18:49:00|3955|3954|3951|3948|3956|3955|3948|3945|3934
1655318950000|2022-06-15 18:49:10|3952|3949|3964|3961|3964|3962|3951|3949|4738
1655318960000|2022-06-15 18:49:20|3965|3962|3967|3964|3967|3966|3958|3956|7348
1655318970000|2022-06-15 18:49:30|3966|3963|3961|3960|3967|3964|3959|3957|3040
1655318980000|2022-06-15 18:49:40|3962|3961|3963|3960|3964|3963|3958|3955|4577
1655318990000|2022-06-15 18:49:50|3962|3961|3952|3950|3963|3961|3951|3949|3238
1655319000000|2022-06-15 18:50:00|3953|3951|3959|3957|3963|3962|3951|3949|4252
1655319010000|2022-06-15 18:50:10|3960|3958|3954|3952|3963|3961|3953|3951|10611
1655319020000|2022-06-15 18:50:20|3955|3953|3954|3953|3955|3954|3948|3946|7037
1655319030000|2022-06-15 18:50:30|3955|3952|3961|3958|3963|3961|3955|3951|9240
1655319040000|2022-06-15 18:50:40|3960|3957|3964|3962|3966|3964|3957|3955|1825
1655319050000|2022-06-15 18:50:50|3963|3961|3960|3958|3967|3965|3960|3957|3297
1655319060000|2022-06-15 18:51:00|3961|3959|3967|3965|3970|3967|3961|3958|1466
1655319070000|2022-06-15 18:51:10|3966|3964|3949|3947|3966|3964|3949|3946|9088
1655319080000|2022-06-15 18:51:20|3948|3946|3937|3935|3948|3946|3936|3934|9392
1655319090000|2022-06-15 18:51:30|3936|3934|3948|3944|3949|3947|3935|3934|3052
1655319100000|2022-06-15 18:51:40|3947|3945|3948|3945|3956|3953|3944|3941|1242
1655319110000|2022-06-15 18:51:50|3947|3946|3941|3938|3948|3947|3939|3938|1812
1655319120000|2022-06-15 18:52:00|3942|3939|3927|3924|3943|3940|3924|3923|10064
1655319130000|2022-06-15 18:52:10|3926|3923|3917|3915|3926|3923|3909|3908|19205
1655319140000|2022-06-15 18:52:20|3916|3916|3907|3905|3917|3916|3906|3904|6639
1655319150000|2022-06-15 18:52:30|3908|3904|3905|3902|3909|3906|3901|3900|3839
1655319160000|2022-06-15 18:52:40|3904|3901|3915|3912|3921|3918|3902|3900|12878
1655319170000|2022-06-15 18:52:50|3916|3913|3922|3918|3927|3926|3915|3912|10575
1655319180000|2022-06-15 18:53:00|3921|3919|3923|3920|3933|3930|3920|3919|2689
1655319190000|2022-06-15 18:53:10|3922|3921|3916|3912|3924|3921|3914|3912|3998
1655319200000|2022-06-15 18:53:20|3915|3913|3913|3910|3916|3913|3904|3902|8959
1655319210000|2022-06-15 18:53:30|3912|3911|3907|3904|3920|3916|3901|3899|28442
1655319220000|2022-06-15 18:53:40|3906|3903|3906|3904|3913|3911|3898|3896|39727
1655319230000|2022-06-15 18:53:50|3905|3902|3898|3896|3906|3902|3897|3896|11643
1655319240000|2022-06-15 18:54:00|3900|3897|3902|3900|3910|3908|3898|3897|11030
1655319250000|2022-06-15 18:54:10|3901|3899|3897|3895|3902|3900|3893|3892|6717
1655319260000|2022-06-15 18:54:20|3896|3894|3894|3892|3901|3899|3890|3888|9907
1655319270000|2022-06-15 18:54:30|3896|3893|3892|3890|3902|3899|3890|3888|7451
1655319280000|2022-06-15 18:54:40|3893|3889|3900|3897|3900|3897|3882|3880|18318
1655319290000|2022-06-15 18:54:50|3899|3896|3906|3903|3906|3903|3894|3891|4622
1655319300000|2022-06-15 18:55:00|3907|3902|3922|3919|3923|3920|3906|3902|2673
1655319310000|2022-06-15 18:55:10|3921|3918|3914|3910|3922|3921|3912|3910|5805
1655319320000|2022-06-15 18:55:20|3913|3911|3912|3910|3920|3917|3905|3903|12658
1655319330000|2022-06-15 18:55:30|3911|3909|3911|3909|3913|3910|3904|3903|3831
1655319340000|2022-06-15 18:55:40|3912|3908|3922|3919|3922|3921|3910|3907|3323
1655319350000|2022-06-15 18:55:50|3923|3920|3920|3918|3923|3922|3918|3916|1210
1655319360000|2022-06-15 18:56:00|3919|3917|3898|3894|3920|3917|3897|3894|6116
1655319370000|2022-06-15 18:56:10|3897|3895|3905|3901|3905|3902|3893|3891|3875
1655319380000|2022-06-15 18:56:20|3904|3900|3897|3894|3906|3903|3895|3894|3080
1655319390000|2022-06-15 18:56:30|3896|3895|3902|3901|3903|3901|3895|3894|1210
1655319400000|2022-06-15 18:56:40|3903|3900|3903|3900|3908|3906|3899|3898|5319
1655319410000|2022-06-15 18:56:50|3902|3899|3898|3896|3906|3903|3897|3896|1945
1655319420000|2022-06-15 18:57:00|3897|3897|3908|3905|3911|3908|3897|3895|738
1655319430000|2022-06-15 18:57:10|3907|3906|3904|3900|3909|3907|3900|3898|2046
1655319440000|2022-06-15 18:57:20|3903|3901|3908|3904|3908|3906|3899|3896|1111
1655319450000|2022-06-15 18:57:30|3907|3905|3895|3892|3907|3905|3894|3892|2534
1655319460000|2022-06-15 18:57:40|3894|3893|3888|3886|3897|3895|3888|3886|2140
1655319470000|2022-06-15 18:57:50|3889|3887|3882|3880|3890|3887|3874|3872|13119
1655319480000|2022-06-15 18:58:00|3881|3879|3874|3871|3883|3880|3868|3866|8343
1655319490000|2022-06-15 18:58:10|3873|3872|3884|3883|3885|3883|3873|3872|3750
1655319500000|2022-06-15 18:58:20|3885|3882|3890|3887|3892|3890|3885|3882|8194
1655319510000|2022-06-15 18:58:30|3892|3888|3902|3900|3904|3901|3888|3886|3808
1655319520000|2022-06-15 18:58:40|3903|3899|3903|3899|3908|3906|3900|3897|3342
1655319530000|2022-06-15 18:58:50|3904|3900|3901|3899|3909|3906|3900|3897|848
1655319540000|2022-06-15 18:59:00|3900|3897|3909|3906|3910|3908|3898|3896|3950
1655319550000|2022-06-15 18:59:10|3908|3905|3902|3901|3908|3906|3902|3900|3032
1655319560000|2022-06-15 18:59:20|3903|3902|3909|3908|3910|3909|3903|3900|3954
1655319570000|2022-06-15 18:59:30|3910|3907|3899|3896|3910|3909|3896|3895|8774
1655319580000|2022-06-15 18:59:40|3900|3897|3902|3899|3906|3904|3898|3896|1002
1655319590000|2022-06-15 18:59:50|3901|3898|3901|3898|3903|3901|3896|3894|2387
1655319600000|2022-06-15 19:00:00|3902|3900|3906|3904|3912|3910|3898|3897|5361
1655319610000|2022-06-15 19:00:10|3905|3903|3898|3896|3907|3906|3895|3894|5601
1655319620000|2022-06-15 19:00:20|3899|3895|3919|3918|3919|3918|3899|3895|8363
1655319630000|2022-06-15 19:00:30|3920|3917|3921|3919|3923|3922|3917|3915|3648
1655319640000|2022-06-15 19:00:40|3922|3920|3928|3926|3928|3926|3916|3914|10212
1655319650000|2022-06-15 19:00:50|3927|3927|3930|3928|3939|3937|3926|3924|10990
1655319660000|2022-06-15 19:01:00|3929|3927|3929|3927|3930|3928|3922|3920|6806
1655319670000|2022-06-15 19:01:10|3930|3928|3923|3921|3933|3932|3922|3920|2743
1655319680000|2022-06-15 19:01:20|3922|3920|3917|3916|3923|3921|3913|3911|5402
1655319690000|2022-06-15 19:01:30|3918|3917|3914|3913|3921|3919|3914|3912|3310
1655319700000|2022-06-15 19:01:40|3915|3912|3918|3916|3920|3917|3911|3909|3049
1655319710000|2022-06-15 19:01:50|3917|3915|3914|3911|3923|3921|3912|3910|2932
1655319720000|2022-06-15 19:02:00|3913|3912|3904|3901|3916|3913|3903|3901|1992
1655319730000|2022-06-15 19:02:10|3903|3900|3893|3890|3903|3900|3888|3887|3396
1655319740000|2022-06-15 19:02:20|3895|3891|3897|3895|3900|3899|3891|3890|5457
1655319750000|2022-06-15 19:02:30|3898|3896|3899|3896|3902|3899|3893|3891|2480
1655319760000|2022-06-15 19:02:40|3898|3895|3901|3898|3902|3900|3895|3894|4000
1655319770000|2022-06-15 19:02:50|3902|3899|3912|3910|3912|3910|3898|3896|3800
1655319780000|2022-06-15 19:03:00|3911|3909|3898|3894|3912|3910|3896|3894|4982
1655319790000|2022-06-15 19:03:10|3897|3895|3905|3902|3907|3905|3896|3895|4480
1655319800000|2022-06-15 19:03:20|3906|3903|3902|3900|3908|3906|3900|3898|1994
1655319810000|2022-06-15 19:03:30|3901|3899|3907|3905|3909|3907|3900|3899|1990
1655319820000|2022-06-15 19:03:40|3908|3906|3905|3903|3911|3909|3904|3903|2028
1655319830000|2022-06-15 19:03:50|3904|3902|3901|3899|3906|3905|3899|3897|1610
1655319840000|2022-06-15 19:04:00|3900|3900|3904|3903|3906|3905|3898|3896|3408
1655319850000|2022-06-15 19:04:10|3905|3904|3912|3910|3912|3911|3905|3903|5025
1655319860000|2022-06-15 19:04:20|3913|3911|3921|3920|3923|3922|3913|3911|2852
1655319870000|2022-06-15 19:04:30|3922|3921|3914|3913|3922|3921|3914|3912|1920
1655319880000|2022-06-15 19:04:40|3913|3912|3911|3910|3915|3913|3910|3909|630
1655319890000|2022-06-15 19:04:50|3912|3911|3918|3917|3921|3919|3911|3910|3220
1655319900000|2022-06-15 19:05:00|3919|3918|3923|3922|3925|3924|3919|3917|2939
1655319910000|2022-06-15 19:05:10|3924|3923|3914|3912|3925|3923|3913|3912|3098
1655319920000|2022-06-15 19:05:20|3915|3913|3910|3909|3918|3917|3908|3907|7534
1655319930000|2022-06-15 19:05:30|3911|3910|3917|3916|3918|3917|3903|3902|7170
1655319940000|2022-06-15 19:05:40|3918|3915|3914|3912|3919|3918|3912|3911|2603
1655319950000|2022-06-15 19:05:50|3913|3911|3910|3909|3916|3915|3909|3908|2030
1655319960000|2022-06-15 19:06:00|3911|3908|3907|3905|3912|3910|3903|3902|4704
1655319970000|2022-06-15 19:06:10|3908|3906|3916|3915|3922|3920|3907|3905|4720
1655319980000|2022-06-15 19:06:20|3915|3914|3919|3918|3925|3923|3914|3913|3180
1655319990000|2022-06-15 19:06:30|3920|3917|3922|3920|3923|3922|3914|3913|3062
1655320000000|2022-06-15 19:06:40|3921|3919|3924|3922|3925|3923|3919|3917|569
1655320010000|2022-06-15 19:06:50|3925|3923|3932|3931|3932|3931|3923|3922|4806
1655320020000|2022-06-15 19:07:00|3933|3932|3936|3934|3937|3936|3930|3929|2197
1655320030000|2022-06-15 19:07:10|3937|3935|3937|3935|3939|3937|3933|3932|4460
1655320040000|2022-06-15 19:07:20|3938|3936|3932|3931|3939|3937|3931|3930|3248
1655320050000|2022-06-15 19:07:30|3933|3932|3936|3934|3939|3938|3932|3930|1923
1655320060000|2022-06-15 19:07:40|3935|3935|3940|3938|3943|3941|3935|3934|2900
1655320070000|2022-06-15 19:07:50|3939|3939|3937|3936|3940|3939|3934|3933|2010
1655320080000|2022-06-15 19:08:00|3938|3937|3941|3939|3945|3943|3937|3936|4155
1655320090000|2022-06-15 19:08:10|3940|3940|3934|3933|3941|3940|3933|3932|2450
1655320100000|2022-06-15 19:08:20|3935|3932|3924|3922|3936|3934|3922|3921|2382
1655320110000|2022-06-15 19:08:30|3923|3921|3920|3919|3924|3923|3919|3918|1631
1655320120000|2022-06-15 19:08:40|3921|3920|3923|3922|3925|3924|3920|3919|2250
1655320130000|2022-06-15 19:08:50|3922|3921|3923|3921|3924|3923|3918|3917|3029
1655320140000|2022-06-15 19:09:00|3922|3922|3929|3927|3932|3930|3920|3919|3766
1655320150000|2022-06-15 19:09:10|3928|3928|3926|3924|3931|3930|3924|3923|1410
1655320160000|2022-06-15 19:09:20|3927|3925|3930|3929|3931|3930|3927|3924|935
1655320170000|2022-06-15 19:09:30|3931|3930|3933|3931|3934|3932|3928|3926|2004
1655320180000|2022-06-15 19:09:40|3932|3932|3931|3929|3934|3933|3930|3928|5680
1655320190000|2022-06-15 19:09:50|3932|3930|3933|3931|3935|3934|3929|3928|1950
1655320200000|2022-06-15 19:10:00|3934|3932|3932|3930|3935|3934|3927|3926|3692
1655320210000|2022-06-15 19:10:10|3931|3929|3929|3927|3933|3931|3927|3926|1180
1655320220000|2022-06-15 19:10:20|3930|3928|3939|3937|3939|3938|3929|3928|2234
1655320230000|2022-06-15 19:10:30|3940|3938|3939|3937|3940|3939|3937|3936|1739
1655320240000|2022-06-15 19:10:40|3938|3938|3928|3927|3943|3942|3928|3926|5358
1655320250000|2022-06-15 19:10:50|3927|3926|3921|3919|3927|3926|3920|3919|3861
1655320260000|2022-06-15 19:11:00|3920|3918|3925|3924|3926|3924|3917|3916|2618
1655320270000|2022-06-15 19:11:10|3924|3923|3925|3923|3926|3925|3920|3919|1617
1655320280000|2022-06-15 19:11:20|3924|3922|3928|3926|3931|3930|3924|3922|2330
1655320290000|2022-06-15 19:11:30|3929|3927|3920|3918|3931|3930|3918|3916|2966
1655320300000|2022-06-15 19:11:40|3919|3919|3917|3916|3921|3920|3916|3914|1045
1655320310000|2022-06-15 19:11:50|3918|3917|3926|3924|3927|3926|3917|3917|1389
1655320320000|2022-06-15 19:12:00|3927|3925|3923|3922|3929|3927|3921|3919|3238
1655320330000|2022-06-15 19:12:10|3924|3923|3920|3918|3925|3924|3919|3918|2956
1655320340000|2022-06-15 19:12:20|3921|3919|3909|3907|3921|3919|3908|3907|4287
1655320350000|2022-06-15 19:12:30|3908|3906|3908|3906|3909|3908|3904|3903|1212
1655320360000|2022-06-15 19:12:40|3907|3905|3897|3895|3908|3905|3895|3893|5953
1655320370000|2022-06-15 19:12:50|3896|3896|3892|3891|3897|3896|3892|3890|1716
1655320380000|2022-06-15 19:13:00|3893|3892|3892|3890|3893|3892|3884|3883|3000
1655320390000|2022-06-15 19:13:10|3893|3891|3893|3892|3893|3892|3885|3883|3205
1655320400000|2022-06-15 19:13:20|3894|3893|3908|3906|3908|3907|3894|3892|9352
1655320410000|2022-06-15 19:13:30|3909|3907|3904|3902|3909|3908|3903|3901|5474
1655320420000|2022-06-15 19:13:40|3903|3901|3905|3903|3905|3904|3900|3899|1122
1655320430000|2022-06-15 19:13:50|3904|3902|3909|3907|3911|3910|3904|3902|100
1655320440000|2022-06-15 19:14:00|3910|3908|3912|3911|3916|3914|3910|3908|1098
1655320450000|2022-06-15 19:14:10|3913|3910|3907|3906|3913|3910|3905|3903|626
1655320460000|2022-06-15 19:14:20|3908|3907|3911|3910|3912|3911|3906|3904|1530
1655320470000|2022-06-15 19:14:30|3912|3909|3908|3906|3912|3911|3907|3905|1476
1655320480000|2022-06-15 19:14:40|3907|3905|3908|3907|3909|3908|3906|3905|944
1655320490000|2022-06-15 19:14:50|3909|3906|3904|3903|3912|3911|3903|3902|1190
1655320500000|2022-06-15 19:15:00|3905|3904|3895|3894|3905|3904|3894|3892|4144
1655320510000|2022-06-15 19:15:10|3896|3895|3896|3895|3899|3897|3893|3892|3808
1655320520000|2022-06-15 19:15:20|3897|3894|3884|3882|3897|3894|3881|3879|36253
1655320530000|2022-06-15 19:15:30|3883|3881|3890|3888|3892|3890|3883|3881|4915
1655320540000|2022-06-15 19:15:40|3891|3889|3897|3895|3898|3896|3887|3886|1750
1655320550000|2022-06-15 19:15:50|3896|3894|3907|3905|3908|3906|3895|3893|1070
1655320560000|2022-06-15 19:16:00|3908|3906|3908|3906|3912|3910|3904|3902|1683
1655320570000|2022-06-15 19:16:10|3907|3905|3911|3909|3915|3914|3906|3905|6260
1655320580000|2022-06-15 19:16:20|3910|3908|3900|3899|3911|3908|3899|3898|3421
1655320590000|2022-06-15 19:16:30|3901|3898|3908|3907|3910|3909|3900|3898|5975
1655320600000|2022-06-15 19:16:40|3907|3906|3902|3901|3908|3907|3899|3897|6232
1655320610000|2022-06-15 19:16:50|3903|3902|3904|3902|3906|3904|3900|3899|2295
1655320620000|2022-06-15 19:17:00|3905|3903|3897|3895|3906|3904|3897|3895|1610
1655320630000|2022-06-15 19:17:10|3898|3896|3900|3899|3902|3900|3896|3895|1320
1655320640000|2022-06-15 19:17:20|3901|3898|3905|3903|3908|3906|3898|3897|1480
1655320650000|2022-06-15 19:17:30|3904|3902|3906|3904|3908|3906|3901|3899|2653
1655320660000|2022-06-15 19:17:40|3905|3903|3903|3901|3907|3905|3902|3900|2101
1655320670000|2022-06-15 19:17:50|3904|3902|3900|3898|3905|3904|3898|3896|1790
1655320680000|2022-06-15 19:18:00|3899|3899|3903|3901|3904|3902|3898|3896|1387
1655320690000|2022-06-15 19:18:10|3904|3902|3910|3909|3913|3912|3902|3901|2100
1655320700000|2022-06-15 19:18:20|3909|3908|3898|3896|3910|3908|3898|3896|2765
1655320710000|2022-06-15 19:18:30|3897|3895|3899|3897|3902|3900|3895|3894|4412
1655320720000|2022-06-15 19:18:40|3898|3896|3901|3900|3903|3901|3896|3894|2962
1655320730000|2022-06-15 19:18:50|3903|3901|3905|3903|3908|3906|3901|3899|506
1655320740000|2022-06-15 19:19:00|3906|3904|3902|3900|3908|3907|3901|3900|730
1655320750000|2022-06-15 19:19:10|3901|3899|3909|3907|3910|3909|3899|3897|1178
1655320760000|2022-06-15 19:19:20|3908|3908|3907|3905|3910|3909|3903|3902|742
1655320770000|2022-06-15 19:19:30|3908|3906|3902|3901|3909|3907|3901|3899|1320
1655320780000|2022-06-15 19:19:40|3903|3900|3907|3905|3907|3906|3900|3899|750
1655320790000|2022-06-15 19:19:50|3906|3906|3911|3909|3912|3911|3906|3905|700
1655320800000|2022-06-15 19:20:00|3912|3910|3915|3913|3920|3918|3911|3909|2601
1655320810000|2022-06-15 19:20:10|3914|3914|3915|3914|3916|3915|3913|3912|415
1655320820000|2022-06-15 19:20:20|3916|3915|3920|3918|3922|3921|3915|3914|1010
1655320830000|2022-06-15 19:20:30|3919|3917|3920|3919|3923|3921|3918|3917|0
1655320840000|2022-06-15 19:20:40|3921|3920|3926|3924|3926|3925|3920|3918|400
1655320850000|2022-06-15 19:20:50|3927|3925|3929|3928|3932|3931|3925|3924|2457
1655320860000|2022-06-15 19:21:00|3928|3927|3939|3937|3939|3938|3928|3926|9654
1655320870000|2022-06-15 19:21:10|3938|3936|3936|3934|3942|3940|3934|3933|2074
1655320880000|2022-06-15 19:21:20|3935|3933|3937|3935|3938|3937|3928|3927|4840
1655320890000|2022-06-15 19:21:30|3936|3936|3936|3934|3937|3936|3933|3931|0
1655320900000|2022-06-15 19:21:40|3935|3933|3934|3933|3937|3935|3933|3932|1218
1655320910000|2022-06-15 19:21:50|3933|3932|3932|3930|3936|3935|3930|3928|1120
1655320920000|2022-06-15 19:22:00|3931|3929|3937|3935|3937|3936|3927|3925|2969
1655320930000|2022-06-15 19:22:10|3936|3936|3936|3934|3938|3937|3931|3930|569
1655320940000|2022-06-15 19:22:20|3935|3933|3934|3932|3938|3937|3932|3931|890
1655320950000|2022-06-15 19:22:30|3933|3933|3937|3936|3940|3938|3933|3932|1220
1655320960000|2022-06-15 19:22:40|3936|3935|3936|3935|3939|3938|3935|3934|400
1655320970000|2022-06-15 19:22:50|3937|3934|3938|3936|3938|3937|3936|3934|100
1655320980000|2022-06-15 19:23:00|3937|3935|3937|3936|3939|3938|3934|3933|600
1655320990000|2022-06-15 19:23:10|3938|3937|3933|3932|3938|3937|3933|3931|400
1655321000000|2022-06-15 19:23:20|3934|3933|3934|3933|3936|3935|3933|3931|530
1655321010000|2022-06-15 19:23:30|3933|3932|3936|3934|3936|3935|3929|3928|784
1655321020000|2022-06-15 19:23:40|3935|3935|3938|3936|3941|3940|3935|3933|4987
1655321030000|2022-06-15 19:23:50|3939|3937|3948|3946|3948|3946|3939|3937|7190
1655321040000|2022-06-15 19:24:00|3947|3945|3947|3945|3950|3948|3944|3943|3971
1655321050000|2022-06-15 19:24:10|3946|3946|3952|3950|3952|3951|3946|3946|3134
1655321060000|2022-06-15 19:24:20|3951|3949|3955|3953|3955|3954|3951|3949|1965
1655321070000|2022-06-15 19:24:30|3956|3954|3958|3957|3959|3957|3955|3953|2200
1655321080000|2022-06-15 19:24:40|3959|3956|3956|3954|3959|3957|3952|3951|1520
1655321090000|2022-06-15 19:24:50|3955|3955|3954|3952|3956|3955|3951|3950|1200
1655321100000|2022-06-15 19:25:00|3955|3953|3951|3949|3957|3955|3948|3947|3215
1655321110000|2022-06-15 19:25:10|3952|3950|3952|3950|3956|3955|3951|3949|1560
1655321120000|2022-06-15 19:25:20|3951|3949|3948|3946|3952|3950|3944|3943|4083
1655321130000|2022-06-15 19:25:30|3947|3945|3949|3947|3949|3948|3942|3941|2090
1655321140000|2022-06-15 19:25:40|3950|3948|3948|3947|3950|3948|3947|3945|260
1655321150000|2022-06-15 19:25:50|3949|3946|3952|3950|3953|3950|3948|3946|664
1655321160000|2022-06-15 19:26:00|3953|3951|3960|3958|3960|3959|3952|3951|2998
1655321170000|2022-06-15 19:26:10|3961|3959|3953|3952|3962|3961|3953|3951|4782
1655321180000|2022-06-15 19:26:20|3954|3953|3955|3953|3960|3959|3953|3952|1473
1655321190000|2022-06-15 19:26:30|3956|3954|3958|3957|3959|3957|3952|3951|1289
1655321200000|2022-06-15 19:26:40|3959|3956|3953|3952|3959|3956|3951|3950|710
1655321210000|2022-06-15 19:26:50|3954|3951|3956|3955|3957|3956|3950|3949|1692
1655321220000|2022-06-15 19:27:00|3955|3954|3954|3953|3959|3957|3953|3952|1450
1655321230000|2022-06-15 19:27:10|3953|3952|3951|3949|3955|3954|3950|3949|920
1655321240000|2022-06-15 19:27:20|3950|3948|3947|3946|3952|3951|3947|3946|845
1655321250000|2022-06-15 19:27:30|3946|3945|3950|3949|3951|3950|3945|3944|580
1655321260000|2022-06-15 19:27:40|3951|3950|3957|3956|3957|3956|3950|3950|1190
1655321270000|2022-06-15 19:27:50|3956|3955|3958|3956|3958|3957|3954|3953|1500
1655321280000|2022-06-15 19:28:00|3957|3957|3960|3959|3961|3960|3957|3955|10300
1655321290000|2022-06-15 19:28:10|3959|3958|3960|3958|3960|3959|3957|3955|600
1655321300000|2022-06-15 19:28:20|3959|3959|3961|3960|3962|3960|3957|3956|1300
1655321310000|2022-06-15 19:28:30|3962|3959|3957|3955|3963|3961|3956|3955|3830
1655321320000|2022-06-15 19:28:40|3958|3956|3958|3956|3959|3958|3956|3954|1600
1655321330000|2022-06-15 19:28:50|3959|3957|3958|3956|3961|3960|3957|3956|800
1655321340000|2022-06-15 19:29:00|3957|3957|3964|3963|3965|3964|3957|3956|3315
1655321350000|2022-06-15 19:29:10|3963|3962|3969|3968|3972|3970|3961|3960|37381
1655321360000|2022-06-15 19:29:20|3970|3969|3969|3967|3970|3969|3966|3965|800
1655321370000|2022-06-15 19:29:30|3968|3966|3971|3969|3971|3970|3966|3964|6359
1655321380000|2022-06-15 19:29:40|3970|3970|3975|3973|3975|3974|3970|3969|4507
1655321390000|2022-06-15 19:29:50|3974|3974|3975|3974|3975|3974|3973|3971|5217
1655321400000|2022-06-15 19:30:00|3974|3973|3975|3974|3976|3975|3973|3972|11853
1655321410000|2022-06-15 19:30:10|3976|3975|3976|3975|3977|3975|3975|3974|1918
1655321420000|2022-06-15 19:30:20|3975|3974|3970|3969|3976|3975|3968|3966|7258
1655321430000|2022-06-15 19:30:30|3969|3968|3973|3971|3975|3973|3969|3967|4319
1655321440000|2022-06-15 19:30:40|3972|3970|3967|3965|3973|3972|3966|3965|900
1655321450000|2022-06-15 19:30:50|3968|3966|3968|3967|3969|3968|3963|3962|1620
1655321460000|2022-06-15 19:31:00|3969|3968|3968|3967|3971|3970|3967|3966|1870
1655321470000|2022-06-15 19:31:10|3969|3966|3972|3970|3973|3972|3964|3962|2140
1655321480000|2022-06-15 19:31:20|3971|3971|3973|3971|3973|3972|3971|3969|477
1655321490000|2022-06-15 19:31:30|3972|3970|3976|3975|3976|3975|3970|3969|4684
1655321500000|2022-06-15 19:31:40|3977|3976|3978|3977|3979|3978|3977|3976|4141
1655321510000|2022-06-15 19:31:50|3977|3976|3981|3979|3983|3981|3976|3975|30021
1655321520000|2022-06-15 19:32:00|3982|3980|3985|3984|3985|3984|3982|3980|1000
1655321530000|2022-06-15 19:32:10|3984|3983|3987|3985|3988|3987|3982|3981|3224
1655321540000|2022-06-15 19:32:20|3988|3986|3988|3986|3988|3987|3986|3984|1506
1655321550000|2022-06-15 19:32:30|3989|3987|3993|3992|4000|3999|3985|3984|122904
1655321560000|2022-06-15 19:32:40|3994|3993|4001|3999|4002|4000|3994|3992|14040
1655321570000|2022-06-15 19:32:50|4000|3998|4000|3999|4001|3999|3995|3994|2424
1655321580000|2022-06-15 19:33:00|4001|3998|4005|4004|4005|4004|4000|3998|4736
1655321590000|2022-06-15 19:33:10|4006|4005|4008|4006|4008|4006|4004|4003|4986
1655321600000|2022-06-15 19:33:20|4007|4007|4006|4005|4008|4007|4003|4002|7990
1655321610000|2022-06-15 19:33:30|4007|4004|4002|4001|4008|4007|4002|4001|4127
1655321620000|2022-06-15 19:33:40|4001|4000|4002|4001|4002|4001|4000|3998|2898
1655321630000|2022-06-15 19:33:50|4003|4000|4002|4001|4006|4004|4001|3999|12464
1655321640000|2022-06-15 19:34:00|4003|4000|4004|4003|4005|4003|4001|4000|19317
1655321650000|2022-06-15 19:34:10|4005|4002|4000|3999|4005|4003|4000|3998|4241
1655321660000|2022-06-15 19:34:20|4001|3998|3995|3994|4001|3998|3994|3992|17479
1655321670000|2022-06-15 19:34:30|3996|3995|3998|3997|3999|3998|3995|3994|5397
1655321680000|2022-06-15 19:34:40|3997|3996|3998|3997|4002|4001|3997|3996|3016
1655321690000|2022-06-15 19:34:50|3999|3998|4000|3999|4003|4002|3999|3998|2900
1655321700000|2022-06-15 19:35:00|4001|4000|3995|3994|4002|4001|3995|3994|5502
1655321710000|2022-06-15 19:35:10|3994|3993|4000|3999|4002|4001|3994|3993|21574
1655321720000|2022-06-15 19:35:20|4001|4000|3992|3991|4002|4001|3992|3991|3400
1655321730000|2022-06-15 19:35:30|3991|3990|3987|3986|3992|3991|3984|3983|2860
1655321740000|2022-06-15 19:35:40|3986|3985|3987|3986|3989|3988|3984|3983|15472
1655321750000|2022-06-15 19:35:50|3988|3985|3988|3986|3988|3987|3984|3982|1800
1655321760000|2022-06-15 19:36:00|3989|3987|3990|3989|3993|3992|3988|3986|4000
1655321770000|2022-06-15 19:36:10|3991|3990|3987|3986|3992|3990|3986|3985|2055
1655321780000|2022-06-15 19:36:20|3986|3985|3984|3983|3986|3985|3984|3983|2200
1655321790000|2022-06-15 19:36:30|3983|3982|3987|3986|3988|3987|3983|3982|1635
1655321800000|2022-06-15 19:36:40|3988|3987|3988|3987|3990|3989|3987|3986|1918
1655321810000|2022-06-15 19:36:50|3987|3986|3981|3980|3988|3986|3981|3979|2856
1655321820000|2022-06-15 19:37:00|3980|3979|3979|3977|3983|3982|3977|3976|8420
1655321830000|2022-06-15 19:37:10|3978|3978|3980|3979|3980|3979|3977|3976|1000
1655321840000|2022-06-15 19:37:20|3979|3978|3978|3977|3980|3978|3977|3976|3249
1655321850000|2022-06-15 19:37:30|3977|3976|3976|3975|3978|3977|3976|3974|2917
1655321860000|2022-06-15 19:37:40|3977|3974|3975|3973|3977|3975|3974|3973|1754
1655321870000|2022-06-15 19:37:50|3974|3972|3974|3973|3974|3973|3973|3971|7155
1655321880000|2022-06-15 19:38:00|3973|3972|3969|3967|3974|3972|3968|3966|5207
1655321890000|2022-06-15 19:38:10|3968|3966|3966|3965|3970|3969|3965|3964|2184
1655321900000|2022-06-15 19:38:20|3965|3964|3964|3962|3966|3965|3961|3960|2485
1655321910000|2022-06-15 19:38:30|3963|3961|3960|3959|3963|3962|3959|3958|2962
1655321920000|2022-06-15 19:38:40|3961|3960|3962|3961|3962|3961|3959|3957|2230
1655321930000|2022-06-15 19:38:50|3961|3960|3959|3958|3962|3961|3959|3958|500
1655321940000|2022-06-15 19:39:00|3958|3957|3953|3951|3959|3957|3953|3951|1504
1655321950000|2022-06-15 19:39:10|3952|3952|3951|3950|3955|3954|3951|3950|2300
1655321960000|2022-06-15 19:39:20|3952|3951|3951|3950|3953|3951|3950|3948|6830
1655321970000|2022-06-15 19:39:30|3952|3951|3958|3956|3958|3956|3951|3950|7132
1655321980000|2022-06-15 19:39:40|3957|3957|3958|3956|3958|3957|3956|3955|700
1655321990000|2022-06-15 19:39:50|3959|3957|3954|3952|3960|3958|3953|3952|1200
1655322000000|2022-06-15 19:40:00|3953|3951|3947|3945|3954|3952|3946|3945|2619
1655322010000|2022-06-15 19:40:10|3946|3944|3948|3947|3951|3950|3945|3944|2564
1655322020000|2022-06-15 19:40:20|3949|3948|3946|3945|3949|3948|3946|3944|2602
1655322030000|2022-06-15 19:40:30|3945|3944|3941|3939|3946|3945|3940|3939|2600
1655322040000|2022-06-15 19:40:40|3940|3940|3942|3940|3942|3941|3937|3935|5956
1655322050000|2022-06-15 19:40:50|3943|3941|3945|3943|3946|3945|3942|3940|1630
1655322060000|2022-06-15 19:41:00|3944|3944|3948|3947|3948|3947|3943|3942|3104
1655322070000|2022-06-15 19:41:10|3949|3948|3947|3946|3949|3948|3945|3944|1371
1655322080000|2022-06-15 19:41:20|3948|3947|3952|3950|3953|3952|3948|3946|4794
1655322090000|2022-06-15 19:41:30|3951|3949|3950|3949|3953|3952|3950|3948|800
1655322100000|2022-06-15 19:41:40|3951|3950|3951|3950|3954|3953|3950|3949|2598
1655322110000|2022-06-15 19:41:50|3950|3949|3945|3943|3950|3949|3943|3942|1900
1655322120000|2022-06-15 19:42:00|3946|3944|3942|3941|3947|3946|3941|3939|1400
1655322130000|2022-06-15 19:42:10|3941|3940|3941|3940|3942|3941|3939|3938|3553
1655322140000|2022-06-15 19:42:20|3940|3939|3940|3938|3941|3940|3938|3936|3433
1655322150000|2022-06-15 19:42:30|3939|3939|3942|3941|3943|3942|3939|3938|616
1655322160000|2022-06-15 19:42:40|3943|3942|3946|3945|3948|3946|3942|3942|877
1655322170000|2022-06-15 19:42:50|3945|3944|3942|3941|3946|3944|3942|3941|1003
1655322180000|2022-06-15 19:43:00|3941|3940|3938|3936|3941|3940|3935|3934|2071
1655322190000|2022-06-15 19:43:10|3937|3935|3938|3937|3939|3938|3935|3934|700
1655322200000|2022-06-15 19:43:20|3937|3936|3942|3940|3943|3941|3936|3935|6882
1655322210000|2022-06-15 19:43:30|3941|3941|3940|3939|3943|3942|3938|3937|1600
1655322220000|2022-06-15 19:43:40|3939|3938|3942|3941|3942|3941|3938|3937|600
1655322230000|2022-06-15 19:43:50|3941|3940|3945|3944|3945|3944|3941|3940|1900
1655322240000|2022-06-15 19:44:00|3946|3943|3948|3946|3949|3948|3945|3943|3670
1655322250000|2022-06-15 19:44:10|3949|3947|3944|3943|3949|3947|3942|3940|4677
1655322260000|2022-06-15 19:44:20|3943|3942|3944|3943|3944|3943|3942|3941|800
1655322270000|2022-06-15 19:44:30|3943|3942|3943|3942|3944|3942|3940|3938|4995
1655322280000|2022-06-15 19:44:40|3942|3941|3936|3935|3943|3941|3936|3935|1300
1655322290000|2022-06-15 19:44:50|3937|3936|3938|3937|3941|3940|3936|3935|3809
1655322300000|2022-06-15 19:45:00|3937|3936|3937|3935|3940|3939|3934|3933|4677
1655322310000|2022-06-15 19:45:10|3936|3936|3933|3931|3939|3938|3932|3931|5381
1655322320000|2022-06-15 19:45:20|3932|3932|3933|3932|3936|3934|3932|3931|1635
1655322330000|2022-06-15 19:45:30|3934|3933|3938|3937|3939|3938|3933|3932|1405
1655322340000|2022-06-15 19:45:40|3939|3938|3942|3941|3944|3942|3938|3938|1890
1655322350000|2022-06-15 19:45:50|3943|3942|3944|3943|3944|3943|3940|3938|3217
1655322360000|2022-06-15 19:46:00|3943|3942|3940|3939|3944|3943|3939|3938|1380
1655322370000|2022-06-15 19:46:10|3941|3940|3942|3940|3943|3942|3937|3936|5599
1655322380000|2022-06-15 19:46:20|3941|3941|3940|3939|3944|3943|3940|3938|2700
1655322390000|2022-06-15 19:46:30|3941|3940|3942|3940|3944|3942|3940|3939|600
1655322400000|2022-06-15 19:46:40|3941|3941|3947|3946|3947|3946|3941|3940|2200
1655322410000|2022-06-15 19:46:50|3946|3945|3942|3940|3946|3946|3941|3940|1000
1655322420000|2022-06-15 19:47:00|3941|3939|3940|3938|3943|3942|3939|3938|1133
1655322430000|2022-06-15 19:47:10|3941|3939|3939|3937|3941|3940|3938|3937|1880
1655322440000|2022-06-15 19:47:20|3938|3938|3940|3939|3941|3940|3935|3934|2847
1655322450000|2022-06-15 19:47:30|3941|3940|3945|3944|3945|3944|3940|3939|16775
1655322460000|2022-06-15 19:47:40|3944|3943|3940|3939|3944|3943|3940|3939|22476
1655322470000|2022-06-15 19:47:50|3939|3938|3940|3939|3942|3941|3939|3938|1760
1655322480000|2022-06-15 19:48:00|3939|3938|3940|3939|3943|3942|3937|3936|3632
1655322490000|2022-06-15 19:48:10|3941|3938|3943|3942|3944|3943|3941|3938|3434
1655322500000|2022-06-15 19:48:20|3944|3943|3946|3945|3947|3945|3943|3941|6441
1655322510000|2022-06-15 19:48:30|3947|3946|3946|3945|3947|3946|3944|3943|1822
1655322520000|2022-06-15 19:48:40|3947|3944|3945|3944|3947|3946|3945|3944|2590
1655322530000|2022-06-15 19:48:50|3946|3945|3947|3946|3947|3946|3944|3943|3984
1655322540000|2022-06-15 19:49:00|3948|3947|3950|3949|3950|3949|3946|3945|9439
1655322550000|2022-06-15 19:49:10|3951|3950|3947|3945|3951|3950|3947|3945|2856
1655322560000|2022-06-15 19:49:20|3946|3944|3950|3949|3950|3949|3946|3944|3818
1655322570000|2022-06-15 19:49:30|3951|3950|3954|3953|3956|3955|3951|3950|3767
1655322580000|2022-06-15 19:49:40|3953|3952|3956|3955|3957|3956|3952|3951|6608
1655322590000|2022-06-15 19:49:50|3955|3954|3958|3957|3959|3958|3955|3954|10768
1655322600000|2022-06-15 19:50:00|3957|3956|3948|3946|3957|3956|3942|3941|11919
1655322660000|2022-06-15 19:51:00|3930|3929|3925|3924|3931|3929|3924|3923|4877
1655322670000|2022-06-15 19:51:10|3924|3923|3926|3925|3926|3925|3922|3920|9178
1655322680000|2022-06-15 19:51:20|3925|3924|3928|3927|3928|3927|3923|3922|7871
1655322690000|2022-06-15 19:51:30|3929|3928|3929|3928|3930|3929|3926|3925|6613
1655322700000|2022-06-15 19:51:40|3928|3927|3927|3926|3929|3928|3926|3925|4400
1655322710000|2022-06-15 19:51:50|3928|3925|3926|3924|3928|3926|3924|3923|6398
1655322720000|2022-06-15 19:52:00|3925|3925|3926|3925|3930|3929|3925|3924|9597
1655322730000|2022-06-15 19:52:10|3927|3926|3930|3928|3931|3929|3926|3925|4171
1655322740000|2022-06-15 19:52:20|3929|3929|3937|3935|3937|3936|3929|3929|13243
1655322750000|2022-06-15 19:52:30|3936|3934|3933|3932|3936|3934|3933|3932|4157
1655322760000|2022-06-15 19:52:40|3934|3933|3936|3935|3937|3936|3932|3931|18303
1655322770000|2022-06-15 19:52:50|3937|3936|3935|3934|3937|3936|3933|3932|8509
1655322780000|2022-06-15 19:53:00|3936|3935|3934|3933|3936|3935|3934|3933|3476
1655322790000|2022-06-15 19:53:10|3935|3934|3935|3934|3935|3934|3935|3934|2674
1655322800000|2022-06-15 19:53:20|||||||||600
1655322810000|2022-06-15 19:53:30|3934|3933|3934|3933|3934|3933|3933|3932|9882
1655322820000|2022-06-15 19:53:40|3933|3932|3932|3931|3934|3933|3932|3931|5454
1655322830000|2022-06-15 19:53:50|3931|3930|3930|3929|3931|3930|3930|3929|5041
1655322840000|2022-06-15 19:54:00|3929|3928|3930|3929|3930|3929|3929|3928|7310
1655322850000|2022-06-15 19:54:10|3929|3928|3929|3928|3929|3929|3929|3928|3187
1655322860000|2022-06-15 19:54:20|3930|3929|3932|3931|3932|3931|3929|3929|5460
1655322870000|2022-06-15 19:54:30|3931|3930|3932|3931|3932|3931|3931|3930|7490
1655322880000|2022-06-15 19:54:40|3933|3932|3933|3932|3937|3936|3933|3932|9581
1655322890000|2022-06-15 19:54:50|3934|3933|3935|3934|3935|3934|3934|3933|1200
1655322900000|2022-06-15 19:55:00|3934|3933|3937|3935|3938|3936|3934|3933|5750
1655322910000|2022-06-15 19:55:10|3941|3940|3942|3941|3943|3941|3941|3940|3461
1655322920000|2022-06-15 19:55:20|3943|3942|3942|3941|3944|3943|3942|3941|6690
1655322930000|2022-06-15 19:55:30|3941|3940|3940|3938|3942|3940|3937|3936|6300
1655322940000|2022-06-15 19:55:40|3939|3937|3937|3936|3940|3938|3937|3936|8200
1655322950000|2022-06-15 19:55:50|3938|3937|3940|3939|3940|3939|3938|3937|4354
1655322960000|2022-06-15 19:56:00|3939|3938|3936|3935|3940|3938|3936|3935|2570
1655322970000|2022-06-15 19:56:10|3935|3934|3934|3933|3936|3935|3934|3933|8715
1655322980000|2022-06-15 19:56:20|3933|3932|3936|3935|3937|3935|3933|3932|2252
1655322990000|2022-06-15 19:56:30|3937|3936|3937|3936|3938|3937|3936|3935|3418
1655323000000|2022-06-15 19:56:40|3938|3937|3939|3938|3939|3938|3938|3937|1825
1655323010000|2022-06-15 19:56:50|3940|3937|3941|3940|3941|3940|3940|3937|7288
1655323020000|2022-06-15 19:57:00|3940|3939|3938|3937|3941|3940|3938|3937|4238
1655323030000|2022-06-15 19:57:10|3937|3936|3936|3935|3938|3936|3936|3935|1700
1655323040000|2022-06-15 19:57:20|3935|3934|3935|3934|3936|3935|3934|3933|3090
1655323050000|2022-06-15 19:57:30|3934|3933|3936|3935|3937|3935|3934|3933|2839
1655323060000|2022-06-15 19:57:40|3937|3936|3936|3935|3938|3937|3936|3934|8151
1655323070000|2022-06-15 19:57:50|3937|3936|3936|3935|3938|3937|3936|3935|6346
1655323080000|2022-06-15 19:58:00|3937|3936|3939|3937|3939|3937|3936|3935|27906
1655323090000|2022-06-15 19:58:10|3938|3936|3938|3937|3939|3938|3936|3935|4852
1655323100000|2022-06-15 19:58:20|3937|3936|3937|3936|3938|3937|3937|3936|4796
1655323110000|2022-06-15 19:58:30|3938|3935|3934|3933|3938|3936|3934|3933|10328
1655323120000|2022-06-15 19:58:40|3935||3934||3935||3934||300
1655323130000|2022-06-15 19:58:50|3935|3934|3935|3934|3936|3934|3935|3934|2800
1655323140000|2022-06-15 19:59:00|3936|3935|3936|3935|3937|3935|3935|3934|16440
1655323150000|2022-06-15 19:59:10|3935|3934|3936|3935|3936|3935|3934|3933|5071
1655323160000|2022-06-15 19:59:20|3937|3936|3937|3936|3938|3937|3937|3936|7402
1655323170000|2022-06-15 19:59:30|3936|3935|3936|3935|3936|3935|3935|3934|3700
1655323180000|2022-06-15 19:59:40|3937|3936|3937|3936|3937|3936|3936|3935|21689
1655323190000|2022-06-15 19:59:50|3938|3937|3935|3934|3940|3938|3935|3934|45067
1655386200000|2022-06-16 13:30:00|3769|3753|3763|3759|3769|3762|3753|3749|260660
1655386210000|2022-06-16 13:30:10|3762|3758|3757|3753|3765|3761|3754|3752|26276
1655386220000|2022-06-16 13:30:20|3758|3754|3750|3747|3761|3758|3747|3746|19727
1655386230000|2022-06-16 13:30:30|3751|3748|3746|3745|3760|3757|3746|3745|29387
1655386240000|2022-06-16 13:30:40|3747|3746|3733|3730|3748|3747|3730|3729|78145
1655386250000|2022-06-16 13:30:50|3734|3729|3742|3740|3742|3741|3729|3727|21513
1655386260000|2022-06-16 13:31:00|3744|3741|3750|3749|3750|3749|3742|3741|58340
1655386270000|2022-06-16 13:31:10|3751|3748|3757|3755|3759|3757|3748|3746|33078
1655386280000|2022-06-16 13:31:20|3756|3754|3764|3761|3769|3766|3755|3753|34354
1655386290000|2022-06-16 13:31:30|3765|3762|3766|3764|3775|3772|3763|3760|8518
1655386300000|2022-06-16 13:31:40|3765|3763|3763|3761|3776|3773|3762|3761|25930
1655386310000|2022-06-16 13:31:50|3764|3762|3755|3752|3768|3766|3752|3751|16207
1655386320000|2022-06-16 13:32:00|3756|3753|3766|3763|3767|3765|3751|3750|13196
1655386330000|2022-06-16 13:32:10|3767|3764|3767|3764|3773|3771|3763|3761|7965
1655386340000|2022-06-16 13:32:20|3769|3766|3792|3789|3794|3792|3768|3766|29205
1655386350000|2022-06-16 13:32:30|3790|3788|3789|3786|3792|3789|3783|3782|75658
1655386360000|2022-06-16 13:32:40|3788|3787|3771|3767|3794|3791|3766|3764|13797
1655386370000|2022-06-16 13:32:50|3772|3766|3777|3775|3777|3775|3761|3759|14285
1655386380000|2022-06-16 13:33:00|3776|3774|3761|3758|3776|3774|3760|3758|1745
1655386390000|2022-06-16 13:33:10|3760|3759|3754|3752|3766|3763|3751|3750|11445
1655386400000|2022-06-16 13:33:20|3755|3753|3745|3742|3757|3754|3744|3742|6934
1655386410000|2022-06-16 13:33:30|3746|3743|3750|3749|3752|3750|3746|3742|62320
1655386420000|2022-06-16 13:33:40|3749|3747|3737|3735|3750|3749|3736|3735|13656
1655386430000|2022-06-16 13:33:50|3738|3736|3737|3734|3745|3744|3734|3732|8608
1655386440000|2022-06-16 13:34:00|3735|3732|3730|3728|3741|3739|3729|3727|10936
1655386450000|2022-06-16 13:34:10|3729|3729|3725|3724|3733|3730|3725|3723|6490
1655386460000|2022-06-16 13:34:20|3724|3723|3724|3721|3731|3728|3721|3719|16208
1655386470000|2022-06-16 13:34:30|3725|3722|3734|3731|3742|3739|3724|3721|13903
1655386480000|2022-06-16 13:34:40|3733|3730|3737|3733|3740|3738|3732|3730|5134
1655386490000|2022-06-16 13:34:50|3736|3734|3735|3734|3742|3741|3731|3729|6845
1655386500000|2022-06-16 13:35:00|3734|3733|3725|3723|3736|3734|3725|3723|12854
1655386510000|2022-06-16 13:35:10|3726|3724|3727|3724|3729|3726|3722|3720|5064
1655386520000|2022-06-16 13:35:20|3726|3725|3739|3736|3739|3738|3725|3724|6537
1655386530000|2022-06-16 13:35:30|3738|3735|3753|3750|3754|3751|3738|3735|8620
1655386540000|2022-06-16 13:35:40|3752|3751|3753|3751|3758|3756|3749|3746|7292
1655386550000|2022-06-16 13:35:50|3752|3750|3746|3744|3752|3750|3743|3742|12646
1655386560000|2022-06-16 13:36:00|3745|3743|3756|3754|3756|3755|3737|3736|16217
1655386570000|2022-06-16 13:36:10|3757|3755|3762|3760|3766|3762|3753|3751|6753
1655386580000|2022-06-16 13:36:20|3763|3761|3764|3763|3778|3776|3762|3759|8552
1655386590000|2022-06-16 13:36:30|3763|3761|3758|3756|3773|3771|3756|3755|40295
1655386600000|2022-06-16 13:36:40|3759|3757|3755|3753|3762|3760|3751|3750|3531
1655386610000|2022-06-16 13:36:50|3754|3752|3767|3765|3770|3768|3753|3750|3910
1655386620000|2022-06-16 13:37:00|3766|3764|3764|3762|3771|3768|3757|3756|8089
1655386630000|2022-06-16 13:37:10|3763|3761|3774|3772|3776|3774|3762|3761|1930
1655386640000|2022-06-16 13:37:20|3773|3771|3768|3767|3774|3772|3766|3764|2730
1655386650000|2022-06-16 13:37:30|3767|3766|3766|3764|3770|3768|3763|3761|1628
1655386660000|2022-06-16 13:37:40|3767|3763|3769|3766|3770|3768|3761|3760|2692
1655386670000|2022-06-16 13:37:50|3770|3767|3766|3764|3771|3769|3763|3761|4800
1655386680000|2022-06-16 13:38:00|3765|3763|3762|3759|3768|3767|3756|3755|6071
1655386690000|2022-06-16 13:38:10|3761|3760|3756|3754|3763|3761|3756|3754|4198
1655386700000|2022-06-16 13:38:20|3757|3755|3759|3758|3763|3760|3754|3752|5182
1655386710000|2022-06-16 13:38:30|3760|3757|3749|3747|3760|3759|3748|3747|4843
1655386720000|2022-06-16 13:38:40|3748|3746|3753|3750|3758|3756|3747|3746|3524
1655386730000|2022-06-16 13:38:50|3752|3751|3751|3749|3756|3754|3748|3747|5680
1655386740000|2022-06-16 13:39:00|3752|3750|3752|3750|3757|3756|3748|3747|5425
1655386750000|2022-06-16 13:39:10|3753|3751|3758|3757|3763|3761|3749|3747|6855
1655386760000|2022-06-16 13:39:20|3757|3756|3755|3753|3761|3760|3754|3752|5400
1655386770000|2022-06-16 13:39:30|3756|3752|3758|3756|3761|3759|3753|3751|2678
1655386780000|2022-06-16 13:39:40|3759|3757|3773|3771|3775|3774|3754|3752|11216
1655386790000|2022-06-16 13:39:50|3772|3772|3778|3777|3785|3784|3772|3772|5562
1655386800000|2022-06-16 13:40:00|3777|3776|3781|3779|3786|3785|3775|3774|8526
1655386810000|2022-06-16 13:40:10|3782|3780|3784|3783|3791|3790|3780|3778|11324
1655386820000|2022-06-16 13:40:20|3785|3784|3789|3788|3792|3791|3783|3782|33560
1655386830000|2022-06-16 13:40:30|3788|3787|3780|3778|3789|3788|3777|3775|8618
1655386840000|2022-06-16 13:40:40|3781|3779|3780|3778|3783|3782|3776|3775|1800
1655386850000|2022-06-16 13:40:50|3779|3777|3776|3774|3784|3782|3774|3773|3900
1655386860000|2022-06-16 13:41:00|3775|3775|3770|3768|3777|3776|3766|3765|8300
1655386870000|2022-06-16 13:41:10|3771|3769|3771|3769|3775|3774|3765|3763|3193
1655386880000|2022-06-16 13:41:20|3770|3770|3782|3780|3784|3783|3769|3767|3100
1655386890000|2022-06-16 13:41:30|3781|3781|3779|3778|3782|3781|3776|3774|2100
1655386900000|2022-06-16 13:41:40|3780|3779|3778|3776|3783|3782|3776|3774|4350
1655386910000|2022-06-16 13:41:50|3779|3777|3773|3771|3783|3782|3772|3771|6597
1655386920000|2022-06-16 13:42:00|3774|3772|3781|3779|3783|3782|3773|3772|3612
1655386930000|2022-06-16 13:42:10|3782|3780|3795|3793|3798|3797|3781|3779|12797
1655386940000|2022-06-16 13:42:20|3794|3792|3803|3802|3805|3803|3792|3790|16451
1655386950000|2022-06-16 13:42:30|3802|3801|3796|3794|3804|3803|3796|3794|4991
1655386960000|2022-06-16 13:42:40|3795|3793|3783|3781|3798|3796|3782|3781|5989
1655386970000|2022-06-16 13:42:50|3784|3782|3786|3784|3791|3790|3780|3778|2345
1655386980000|2022-06-16 13:43:00|3787|3785|3792|3790|3797|3795|3786|3784|5800
1655386990000|2022-06-16 13:43:10|3791|3789|3783|3782|3792|3790|3782|3780|10641
1655387000000|2022-06-16 13:43:20|3784|3783|3776|3774|3786|3784|3775|3774|9758
1655387010000|2022-06-16 13:43:30|3777|3775|3763|3762|3777|3776|3762|3761|4100
1655387020000|2022-06-16 13:43:40|3764|3763|3766|3764|3771|3770|3763|3763|900
1655387030000|2022-06-16 13:43:50|3765|3763|3767|3765|3769|3768|3764|3762|2000
1655387040000|2022-06-16 13:44:00|3766|3766|3774|3772|3775|3774|3763|3762|2490
1655387050000|2022-06-16 13:44:10|3775|3773|3776|3774|3781|3780|3773|3771|4264
1655387060000|2022-06-16 13:44:20|3777|3775|3768|3767|3777|3775|3767|3766|4659
1655387070000|2022-06-16 13:44:30|3767|3766|3768|3767|3770|3769|3764|3763|8440
1655387080000|2022-06-16 13:44:40|3769|3766|3771|3769|3776|3774|3767|3766|2700
1655387090000|2022-06-16 13:44:50|3770|3768|3775|3773|3779|3778|3769|3768|7446
1655387100000|2022-06-16 13:45:00|3776|3774|3777|3776|3780|3778|3765|3764|10672
1655387110000|2022-06-16 13:45:10|3778|3777|3786|3784|3787|3786|3772|3771|7317
1655387120000|2022-06-16 13:45:20|3785|3785|3781|3779|3792|3791|3777|3775|6596
1655387130000|2022-06-16 13:45:30|3782|3780|3784|3782|3790|3788|3782|3780|6238
1655387140000|2022-06-16 13:45:40|3783|3783|3783|3782|3789|3788|3779|3777|4114
1655387150000|2022-06-16 13:45:50|3784|3783|3778|3777|3786|3785|3777|3775|4120
1655387160000|2022-06-16 13:46:00|3779|3778|3773|3772|3780|3779|3772|3771|3955
1655387170000|2022-06-16 13:46:10|3772|3771|3774|3773|3776|3774|3770|3769|13485
1655387180000|2022-06-16 13:46:20|3773|3772|3775|3774|3777|3776|3771|3770|25521
1655387190000|2022-06-16 13:46:30|3774|3773|3767|3766|3777|3775|3766|3765|12717
1655387200000|2022-06-16 13:46:40|3766|3765|3771|3770|3771|3770|3760|3759|4068
1655387210000|2022-06-16 13:46:50|3772|3771|3791|3789|3793|3791|3771|3771|4491
1655387220000|2022-06-16 13:47:00|3790|3788|3790|3789|3800|3799|3784|3783|26264
1655387230000|2022-06-16 13:47:10|3789|3788|3793|3792|3795|3794|3788|3786|4890
1655387240000|2022-06-16 13:47:20|3794|3793|3789|3787|3795|3793|3786|3785|3564
1655387250000|2022-06-16 13:47:30|3790|3788|3793|3791|3796|3795|3789|3787|5500
1655387260000|2022-06-16 13:47:40|3792|3790|3787|3786|3795|3794|3787|3786|8818
1655387270000|2022-06-16 13:47:50|3788|3785|3777|3775|3788|3785|3775|3773|1849
1655387280000|2022-06-16 13:48:00|3778|3776|3773|3771|3778|3776|3770|3769|6089
1655387290000|2022-06-16 13:48:10|3772|3770|3772|3770|3774|3773|3768|3767|3304
1655387300000|2022-06-16 13:48:20|3771|3771|3774|3772|3777|3775|3771|3770|2279
1655387310000|2022-06-16 13:48:30|3775|3773|3779|3778|3780|3779|3774|3772|1500
1655387320000|2022-06-16 13:48:40|3778|3777|3776|3775|3779|3778|3772|3771|2260
1655387330000|2022-06-16 13:48:50|3775|3774|3770|3768|3775|3774|3767|3765|2703
1655387340000|2022-06-16 13:49:00|3771|3769|3759|3758|3774|3773|3758|3757|3700
1655387350000|2022-06-16 13:49:10|3760|3759|3764|3762|3765|3764|3755|3754|3900
1655387360000|2022-06-16 13:49:20|3763|3763|3766|3765|3771|3770|3763|3762|3850
1655387370000|2022-06-16 13:49:30|3767|3764|3765|3764|3767|3765|3762|3761|2010
1655387380000|2022-06-16 13:49:40|3764|3763|3751|3750|3765|3764|3751|3750|3444
1655387390000|2022-06-16 13:49:50|3752|3751|3746|3745|3753|3752|3746|3744|10753
1655387400000|2022-06-16 13:50:00|3747|3746|3739|3737|3748|3747|3736|3735|14439
1655387410000|2022-06-16 13:50:10|3738|3736|3733|3732|3739|3738|3730|3729|12433
1655387420000|2022-06-16 13:50:20|3734|3731|3737|3735|3741|3740|3732|3730|4974
1655387430000|2022-06-16 13:50:30|3736|3736|3731|3730|3740|3738|3730|3729|3281
1655387440000|2022-06-16 13:50:40|3732|3731|3734|3733|3737|3736|3731|3730|4779
1655387450000|2022-06-16 13:50:50|3733|3732|3735|3734|3739|3738|3732|3731|3139
1655387460000|2022-06-16 13:51:00|3736|3735|3726|3725|3736|3735|3726|3725|16238
1655387470000|2022-06-16 13:51:10|3727|3726|3727|3726|3732|3731|3726|3725|2316
1655387480000|2022-06-16 13:51:20|3728|3725|3730|3729|3732|3730|3724|3723|13951
1655387490000|2022-06-16 13:51:30|3731|3730|3728|3727|3737|3736|3728|3727|6096
1655387500000|2022-06-16 13:51:40|3727|3726|3725|3724|3728|3727|3724|3723|1300
1655387510000|2022-06-16 13:51:50|3724|3723|3721|3720|3725|3724|3719|3718|6504
1655387520000|2022-06-16 13:52:00|3720|3719|3723|3721|3723|3722|3715|3714|3206
1655387530000|2022-06-16 13:52:10|3722|3720|3730|3729|3730|3729|3720|3719|6430
1655387540000|2022-06-16 13:52:20|3729|3728|3723|3722|3729|3728|3723|3721|2050
1655387550000|2022-06-16 13:52:30|3722|3721|3718|3717|3723|3721|3717|3716|2986
1655387560000|2022-06-16 13:52:40|3719|3718|3722|3720|3723|3722|3718|3717|3400
1655387570000|2022-06-16 13:52:50|3723|3721|3721|3720|3724|3723|3721|3719|3331
1655387580000|2022-06-16 13:53:00|3720|3719|3719|3718|3721|3720|3714|3712|16792
1655387590000|2022-06-16 13:53:10|3718|3717|3721|3720|3721|3720|3716|3715|6947
1655387600000|2022-06-16 13:53:20|3722|3721|3717|3715|3722|3721|3715|3714|4220
1655387610000|2022-06-16 13:53:30|3718|3716|3715|3714|3719|3718|3714|3713|3200
1655387620000|2022-06-16 13:53:40|3714|3713|3709|3708|3715|3714|3707|3706|4234
1655387630000|2022-06-16 13:53:50|3710|3707|3704|3703|3710|3709|3704|3703|3905
1655387640000|2022-06-16 13:54:00|3705|3704|3710|3709|3711|3710|3702|3701|7191
1655387650000|2022-06-16 13:54:10|3711|3710|3706|3705|3711|3710|3702|3701|3383
1655387660000|2022-06-16 13:54:20|3705|3704|3706|3705|3708|3707|3704|3702|1236
1655387670000|2022-06-16 13:54:30|3707|3704|3708|3707|3711|3710|3706|3704|1901
1655387680000|2022-06-16 13:54:40|3709|3708|3709|3707|3709|3708|3704|3703|1396
1655387690000|2022-06-16 13:54:50|3708|3706|3709|3707|3709|3708|3706|3705|1800
1655387700000|2022-06-16 13:55:00|3708|3708|3710|3709|3711|3710|3706|3705|2685
1655387710000|2022-06-16 13:55:10|3709|3708|3715|3713|3717|3716|3709|3708|4636
1655387720000|2022-06-16 13:55:20|3714|3714|3714|3713|3715|3714|3711|3710|1499
1655387730000|2022-06-16 13:55:30|3715|3712|3703|3702|3715|3713|3702|3701|4560
1655387740000|2022-06-16 13:55:40|3702|3701|3702|3701|3703|3702|3699|3698|18759
1655387750000|2022-06-16 13:55:50|3701|3700|3697|3696|3702|3700|3697|3695|2618
1655387760000|2022-06-16 13:56:00|3696|3695|3696|3694|3697|3695|3693|3692|1568
1655387770000|2022-06-16 13:56:10|3695|3695|3693|3692|3696|3695|3692|3691|5095
1655387780000|2022-06-16 13:56:20|3692|3691|3693|3692|3698|3697|3692|3691|6131
1655387790000|2022-06-16 13:56:30|3694|3693|3688|3687|3695|3693|3687|3686|4109
1655387800000|2022-06-16 13:56:40|3689|3686|3688|3686|3689|3688|3686|3685|600
1655387810000|2022-06-16 13:56:50|3689|3687|3686|3685|3691|3690|3686|3685|2100
1655387820000|2022-06-16 13:57:00|3687|3686|3685|3684|3687|3686|3683|3682|4935
1655387830000|2022-06-16 13:57:10|3686|3683|3682|3681|3686|3684|3681|3680|11911
1655387840000|2022-06-16 13:57:20|3683|3682|3685|3684|3687|3686|3683|3682|3208
1655387850000|2022-06-16 13:57:30|3686|3685|3685|3684|3688|3687|3683|3682|11644
1655387860000|2022-06-16 13:57:40|3686|3685|3685|3684|3688|3687|3683|3682|1301
1655387870000|2022-06-16 13:57:50|3686|3685|3691|3689|3691|3690|3686|3684|8223
1655387880000|2022-06-16 13:58:00|3690|3690|3691|3690|3692|3691|3689|3687|6500
1655387890000|2022-06-16 13:58:10|3690|3689|3694|3692|3694|3693|3690|3689|5190
1655387900000|2022-06-16 13:58:20|3695|3693|3700|3699|3701|3700|3695|3692|5900
1655387910000|2022-06-16 13:58:30|3701|3700|3697|3696|3702|3700|3697|3696|2293
1655387920000|2022-06-16 13:58:40|3698|3697|3701|3700|3702|3701|3698|3697|8338
1655387930000|2022-06-16 13:58:50|3700|3699|3704|3703|3706|3705|3697|3695|12643
1655387940000|2022-06-16 13:59:00|3705|3704|3702|3701|3705|3704|3701|3700|8700
1655387950000|2022-06-16 13:59:10|3703|3702|3700|3699|3705|3704|3699|3697|1560
1655387960000|2022-06-16 13:59:20|3701|3700|3705|3703|3707|3706|3700|3699|4557
1655387970000|2022-06-16 13:59:30|3706|3704|3703|3702|3706|3705|3702|3701|1000
1655387980000|2022-06-16 13:59:40|3702|3701|3697|3695|3703|3702|3696|3695|1017
1655387990000|2022-06-16 13:59:50|3696|3696|3692|3691|3697|3696|3692|3691|2412
1655388000000|2022-06-16 14:00:00|3691|3690|3687|3686|3692|3691|3685|3683|1900
1655388010000|2022-06-16 14:00:10|3686|3685|3681|3680|3687|3685|3681|3680|3351
1655388020000|2022-06-16 14:00:20|3680|3679|3682|3680|3685|3684|3679|3678|5361
1655388030000|2022-06-16 14:00:30|3681|3679|3682|3681|3690|3688|3680|3679|7028
1655388040000|2022-06-16 14:00:40|3681|3680|3679|3678|3683|3682|3679|3678|8050
1655388050000|2022-06-16 14:00:50|3678|3677|3674|3673|3679|3678|3674|3673|8930
1655388060000|2022-06-16 14:01:00|3673|3672|3683|3682|3684|3683|3672|3670|18827
1655388070000|2022-06-16 14:01:10|3684|3681|3680|3679|3685|3683|3679|3678|6392
1655388080000|2022-06-16 14:01:20|3681|3680|3686|3685|3687|3686|3680|3679|4260
1655388090000|2022-06-16 14:01:30|3687|3686|3679|3678|3687|3686|3678|3677|2149
1655388100000|2022-06-16 14:01:40|3680|3679|3685|3684|3687|3686|3679|3677|4062
1655388110000|2022-06-16 14:01:50|3684|3683|3690|3689|3690|3689|3681|3680|5675
1655388120000|2022-06-16 14:02:00|3689|3688|3686|3685|3690|3688|3685|3683|3966
1655388130000|2022-06-16 14:02:10|3687|3686|3685|3684|3689|3688|3684|3683|2219
1655388140000|2022-06-16 14:02:20|3686|3683|3690|3689|3696|3695|3683|3682|4500
1655388150000|2022-06-16 14:02:30|3689|3688|3686|3685|3691|3690|3686|3684|1173
1655388160000|2022-06-16 14:02:40|3685|3684|3683|3681|3687|3686|3683|3681|924
1655388170000|2022-06-16 14:02:50|3684|3682|3684|3683|3686|3685|3683|3682|1507
1655388180000|2022-06-16 14:03:00|3683|3682|3679|3678|3684|3683|3679|3678|6827
1655388190000|2022-06-16 14:03:10|3678|3677|3679|3678|3680|3679|3676|3675|3349
1655388200000|2022-06-16 14:03:20|3678|3677|3685|3683|3685|3684|3678|3677|5944
1655388210000|2022-06-16 14:03:30|3684|3684|3691|3689|3694|3692|3684|3683|6020
1655388220000|2022-06-16 14:03:40|3690|3688|3682|3681|3690|3689|3681|3680|4335
1655388230000|2022-06-16 14:03:50|3681|3680|3680|3679|3684|3682|3678|3676|2168
1655388240000|2022-06-16 14:04:00|3679|3678|3684|3683|3686|3685|3679|3678|2579
1655388250000|2022-06-16 14:04:10|3683|3682|3682|3680|3684|3683|3681|3680|3880
1655388260000|2022-06-16 14:04:20|3681|3681|3681|3680|3684|3683|3680|3678|700
1655388270000|2022-06-16 14:04:30|3682|3679|3684|3683|3687|3685|3680|3678|7420
1655388280000|2022-06-16 14:04:40|3685|3682|3685|3684|3687|3685|3680|3679|3298
1655388290000|2022-06-16 14:04:50|3684|3683|3683|3681|3688|3687|3683|3681|1700
1655388300000|2022-06-16 14:05:00|3684|3682|3683|3681|3684|3683|3681|3680|2316
1655388310000|2022-06-16 14:05:10|3682|3682|3683|3681|3683|3682|3681|3680|300
1655388320000|2022-06-16 14:05:20|3682|3682|3682|3680|3686|3685|3680|3678|2700
1655388330000|2022-06-16 14:05:30|3681|3681|3678|3676|3682|3681|3676|3675|100
1655388340000|2022-06-16 14:05:40|3677|3675|3680|3679|3680|3679|3675|3674|1656
1655388350000|2022-06-16 14:05:50|3681|3678|3679|3678|3682|3680|3678|3676|4951
1655388360000|2022-06-16 14:06:00|3681|3677|3686|3684|3689|3687|3678|3677|9961
1655388370000|2022-06-16 14:06:10|3685|3683|3693|3692|3694|3693|3683|3681|7300
1655388380000|2022-06-16 14:06:20|3694|3691|3696|3694|3696|3695|3691|3690|6326
1655388390000|2022-06-16 14:06:30|3695|3693|3689|3687|3697|3695|3687|3685|1240
1655388400000|2022-06-16 14:06:40|3688|3686|3685|3684|3689|3687|3684|3683|2100
1655388410000|2022-06-16 14:06:50|3684|3683|3685|3684|3687|3686|3683|3681|2700
1655388420000|2022-06-16 14:07:00|3686|3683|3682|3681|3688|3686|3682|3681|13400
1655388430000|2022-06-16 14:07:10|3681|3680|3683|3682|3686|3684|3681|3680|2800
1655388440000|2022-06-16 14:07:20|3684|3683|3685|3684|3686|3685|3683|3682|2200
1655388450000|2022-06-16 14:07:30|3684|3683|3682|3681|3685|3684|3680|3679|2000
1655388460000|2022-06-16 14:07:40|3683|3680|3678|3677|3683|3682|3678|3677|3572
1655388470000|2022-06-16 14:07:50|3679|3676|3676|3675|3679|3676|3673|3672|2679
1655388480000|2022-06-16 14:08:00|3675|3674|3675|3674|3680|3678|3674|3673|6315
1655388490000|2022-06-16 14:08:10|3676|3673|3670|3669|3676|3674|3669|3667|3463
1655388500000|2022-06-16 14:08:20|3671|3670|3674|3672|3676|3675|3671|3670|2092
1655388510000|2022-06-16 14:08:30|3673|3673|3679|3678|3679|3678|3673|3671|2669
1655388520000|2022-06-16 14:08:40|3678|3677|3681|3679|3682|3681|3676|3675|5648
1655388530000|2022-06-16 14:08:50|3680|3680|3681|3680|3683|3682|3679|3678|4077
1655388540000|2022-06-16 14:09:00|3680|3679|3680|3679|3681|3680|3677|3675|2573
1655388550000|2022-06-16 14:09:10|3681|3678|3676|3674|3681|3679|3671|3670|4637
1655388560000|2022-06-16 14:09:20|3675|3675|3680|3679|3681|3680|3674|3673|1501
1655388570000|2022-06-16 14:09:30|3681|3678|3685|3684|3687|3686|3681|3678|1121
1655388580000|2022-06-16 14:09:40|3684|3683|3685|3683|3686|3685|3682|3680|1400
1655388590000|2022-06-16 14:09:50|3684|3684|3687|3686|3688|3686|3683|3682|1561
1655388600000|2022-06-16 14:10:00|3686|3685|3687|3685|3690|3689|3685|3684|2600
1655388610000|2022-06-16 14:10:10|3686|3686|3688|3687|3690|3689|3686|3684|3700
1655388620000|2022-06-16 14:10:20|3687|3686|3683|3682|3688|3687|3682|3680|2100
1655388630000|2022-06-16 14:10:30|3682|3681|3685|3683|3687|3685|3682|3681|0
1655388640000|2022-06-16 14:10:40|3684|3682|3680|3679|3685|3684|3678|3677|1050
1655388650000|2022-06-16 14:10:50|3681|3680|3679|3678|3682|3681|3679|3677|300
1655388660000|2022-06-16 14:11:00|3678|3677|3681|3680|3681|3680|3674|3673|1017
1655388670000|2022-06-16 14:11:10|3682|3679|3680|3678|3682|3681|3678|3677|2796
1655388680000|2022-06-16 14:11:20|3679|3679|3680|3678|3681|3680|3679|3678|500
1655388690000|2022-06-16 14:11:30|3679|3679|3684|3683|3685|3684|3679|3678|2852
1655388700000|2022-06-16 14:11:40|3683|3682|3679|3677|3684|3683|3677|3675|5997
1655388710000|2022-06-16 14:11:50|3678|3678|3678|3676|3680|3679|3678|3676|800
1655388720000|2022-06-16 14:12:00|3677|3677|3680|3679|3681|3680|3676|3675|1600
1655388730000|2022-06-16 14:12:10|3679|3678|3677|3676|3680|3678|3677|3676|2401
1655388740000|2022-06-16 14:12:20|3678|3677|3681|3679|3683|3682|3678|3677|1200
1655388750000|2022-06-16 14:12:30|3680|3680|3679|3677|3681|3680|3678|3677|7570
1655388760000|2022-06-16 14:12:40|3678|3678|3678|3677|3680|3679|3677|3675|400
1655388770000|2022-06-16 14:12:50|3677|3676|3683|3682|3685|3684|3677|3676|2900
1655388780000|2022-06-16 14:13:00|3684|3683|3689|3688|3690|3688|3683|3682|5795
1655388790000|2022-06-16 14:13:10|3690|3687|3697|3696|3697|3696|3689|3687|6486
1655388800000|2022-06-16 14:13:20|3698|3697|3698|3697|3700|3699|3698|3696|1010
1655388810000|2022-06-16 14:13:30|3697|3696|3700|3699|3701|3700|3696|3695|2443
1655388820000|2022-06-16 14:13:40|3699|3698|3693|3691|3702|3701|3693|3691|3419
1655388830000|2022-06-16 14:13:50|3694|3692|3694|3693|3695|3694|3693|3692|700
1655388840000|2022-06-16 14:14:00|3695|3694|3700|3699|3700|3699|3694|3692|5821
1655388850000|2022-06-16 14:14:10|3699|3698|3708|3707|3709|3707|3699|3698|3890
1655388860000|2022-06-16 14:14:20|3709|3708|3700|3699|3710|3709|3699|3698|6595
1655388870000|2022-06-16 14:14:30|3701|3700|3697|3696|3701|3700|3696|3694|2675
1655388880000|2022-06-16 14:14:40|3696|3695|3692|3690|3697|3696|3691|3690|3166
1655388890000|2022-06-16 14:14:50|3693|3691|3689|3688|3694|3692|3689|3688|345
1655388900000|2022-06-16 14:15:00|3688|3687|3685|3684|3691|3689|3684|3682|2800
1655388910000|2022-06-16 14:15:10|3686|3683|3691|3690|3695|3694|3684|3683|7550
1655388920000|2022-06-16 14:15:20|3690|3689|3694|3693|3695|3694|3690|3688|2921
1655388930000|2022-06-16 14:15:30|3695|3694|3696|3694|3698|3697|3694|3693|2982
1655388940000|2022-06-16 14:15:40|3697|3695|3697|3696|3698|3697|3695|3694|1454
1655388950000|2022-06-16 14:15:50|3698|3697|3702|3701|3702|3701|3697|3695|7234
1655388960000|2022-06-16 14:16:00|3703|3700|3706|3705|3707|3706|3698|3696|5922
1655388970000|2022-06-16 14:16:10|3707|3706|3703|3702|3710|3709|3701|3700|5430
1655388980000|2022-06-16 14:16:20|3702|3701|3707|3706|3709|3707|3702|3701|3600
1655388990000|2022-06-16 14:16:30|3708|3707|3707|3705|3710|3709|3704|3703|6643
1655389000000|2022-06-16 14:16:40|3708|3706|3709|3708|3710|3708|3704|3703|853
1655389010000|2022-06-16 14:16:50|3710|3709|3711|3710|3712|3710|3708|3707|3754
1655389020000|2022-06-16 14:17:00|3710|3709|3711|3710|3716|3715|3706|3705|11773
1655389030000|2022-06-16 14:17:10|3712|3709|3713|3711|3714|3713|3711|3709|889
1655389040000|2022-06-16 14:17:20|3712|3712|3716|3715|3717|3715|3711|3710|2000
1655389050000|2022-06-16 14:17:30|3715|3714|3715|3713|3716|3715|3712|3711|1895
1655389060000|2022-06-16 14:17:40|3716|3714|3717|3715|3717|3716|3714|3713|5886
1655389070000|2022-06-16 14:17:50|3716|3716|3713|3711|3717|3716|3711|3710|5200
1655389080000|2022-06-16 14:18:00|3712|3712|3713|3712|3714|3713|3711|3709|900
1655389090000|2022-06-16 14:18:10|3714|3711|3716|3714|3718|3717|3714|3711|3689
1655389100000|2022-06-16 14:18:20|3715|3713|3714|3713|3717|3716|3713|3712|1300
1655389110000|2022-06-16 14:18:30|3715|3714|3709|3707|3715|3714|3708|3707|4090
1655389120000|2022-06-16 14:18:40|3708|3706|3705|3704|3708|3706|3704|3702|1000
1655389130000|2022-06-16 14:18:50|3706|3703|3706|3705|3708|3707|3705|3703|1160
1655389140000|2022-06-16 14:19:00|3705|3704|3700|3699|3706|3705|3699|3697|1100
1655389150000|2022-06-16 14:19:10|3699|3698|3698|3697|3700|3698|3693|3692|17912
1655389160000|2022-06-16 14:19:20|3697|3696|3695|3694|3698|3697|3694|3693|700
1655389170000|2022-06-16 14:19:30|3694|3693|3695|3694|3696|3695|3694|3693|400
1655389180000|2022-06-16 14:19:40|3694|3693|3692|3690|3696|3694|3692|3690|6197
1655389190000|2022-06-16 14:19:50|3693|3691|3691|3690|3694|3693|3691|3690|9461
1655389200000|2022-06-16 14:20:00|3690|3689|3695|3693|3695|3694|3689|3688|9412
1655389210000|2022-06-16 14:20:10|3694|3694|3693|3692|3697|3696|3692|3690|4764
1655389220000|2022-06-16 14:20:20|3692|3691|3699|3698|3700|3698|3691|3690|200
1655389230000|2022-06-16 14:20:30|3698|3697|3694|3693|3699|3698|3694|3692|2326
1655389240000|2022-06-16 14:20:40|3693|3692|3690|3689|3694|3693|3688|3687|825
1655389250000|2022-06-16 14:20:50|3689|3688|3688|3687|3690|3689|3685|3684|1661
1655389260000|2022-06-16 14:21:00|3687|3686|3690|3689|3691|3690|3687|3685|2052
1655389270000|2022-06-16 14:21:10|3691|3690|3694|3692|3696|3695|3691|3690|2312
1655389280000|2022-06-16 14:21:20|3693|3691|3697|3696|3697|3696|3691|3690|3357
1655389290000|2022-06-16 14:21:30|3696|3695|3703|3702|3703|3702|3695|3693|1224
1655389300000|2022-06-16 14:21:40|3702|3701|3704|3702|3704|3702|3701|3700|1162
1655389310000|2022-06-16 14:21:50|3705|3701|3702|3701|3707|3706|3702|3701|2770
1655389320000|2022-06-16 14:22:00|3701|3700|3703|3702|3706|3704|3700|3698|4546
1655389330000|2022-06-16 14:22:10|3704|3703|3715|3713|3715|3714|3704|3703|10755
1655389340000|2022-06-16 14:22:20|3714|3714|3703|3702|3716|3715|3703|3701|5553
1655389350000|2022-06-16 14:22:30|3704|3703|3708|3706|3708|3706|3703|3702|11646
1655389360000|2022-06-16 14:22:40|3707|3707|3701|3700|3708|3707|3701|3700|7625
1655389370000|2022-06-16 14:22:50|3702|3701|3700|3699|3702|3701|3698|3696|5971
1655389380000|2022-06-16 14:23:00|3701|3698|3704|3702|3706|3705|3698|3697|5200
1655389390000|2022-06-16 14:23:10|3705|3703|3703|3701|3707|3706|3700|3699|1152
1655389400000|2022-06-16 14:23:20|3702|3702|3705|3703|3705|3704|3702|3701|894
1655389410000|2022-06-16 14:23:30|3704|3702|3705|3704|3705|3704|3700|3699|4334
1655389420000|2022-06-16 14:23:40|3706|3703|3706|3705|3707|3706|3705|3703|689
1655389430000|2022-06-16 14:23:50|3705|3704|3706|3703|3707|3706|3703|3702|1165
1655389440000|2022-06-16 14:24:00|3705|3704|3712|3711|3714|3712|3704|3704|6087
1655389450000|2022-06-16 14:24:10|3711|3710|3712|3709|3713|3712|3708|3707|4327
1655389460000|2022-06-16 14:24:20|3711|3708|3710|3708|3712|3710|3708|3706|1660
1655389470000|2022-06-16 14:24:30|3709|3707|3710|3709|3711|3710|3706|3705|478
1655389480000|2022-06-16 14:24:40|3711|3708|3708|3706|3711|3709|3708|3706|900
1655389490000|2022-06-16 14:24:50|3707|3705|3709|3707|3710|3708|3705|3704|700
1655389500000|2022-06-16 14:25:00|3708|3706|3706|3704|3710|3708|3705|3704|4319
1655389510000|2022-06-16 14:25:10|3707|3705|3712|3711|3713|3711|3706|3705|905
1655389520000|2022-06-16 14:25:20|3713|3712|3716|3715|3716|3715|3712|3711|4024
1655389530000|2022-06-16 14:25:30|3715|3714|3716|3715|3720|3719|3714|3713|4500
1655389540000|2022-06-16 14:25:40|3717|3714|3717|3715|3719|3718|3716|3714|1172
1655389550000|2022-06-16 14:25:50|3718|3716|3713|3711|3719|3718|3711|3710|1461
1655389560000|2022-06-16 14:26:00|3712|3712|3715|3713|3717|3715|3712|3711|500
1655389570000|2022-06-16 14:26:10|3714|3714|3714|3712|3716|3714|3713|3711|2100
1655389580000|2022-06-16 14:26:20|3715|3713|3711|3710|3715|3714|3710|3709|1920
1655389590000|2022-06-16 14:26:30|3712|3711|3712|3711|3715|3714|3712|3710|4392
1655389600000|2022-06-16 14:26:40|3713|3712|3711|3710|3714|3713|3711|3710|1400
1655389610000|2022-06-16 14:26:50|3710|3709|3703|3701|3710|3709|3702|3700|924
1655389620000|2022-06-16 14:27:00|3702|3702|3700|3699|3704|3702|3697|3696|4034
1655389630000|2022-06-16 14:27:10|3701|3700|3696|3694|3701|3700|3694|3692|1900
1655389640000|2022-06-16 14:27:20|3697|3695|3697|3696|3700|3699|3695|3693|3825
1655389650000|2022-06-16 14:27:30|3698|3695|3692|3691|3698|3695|3691|3690|1860
1655389660000|2022-06-16 14:27:40|3691|3690|3688|3686|3692|3690|3687|3686|4221
1655389670000|2022-06-16 14:27:50|3687|3685|3692|3690|3694|3692|3686|3685|3255
1655389680000|2022-06-16 14:28:00|3691|3689|3688|3686|3692|3690|3687|3686|1956
1655389690000|2022-06-16 14:28:10|3689|3687|3691|3690|3691|3690|3689|3686|703
1655389700000|2022-06-16 14:28:20|3692|3691|3699|3696|3700|3699|3692|3691|10260
1655389710000|2022-06-16 14:28:30|3698|3697|3702|3700|3702|3700|3697|3696|583
1655389720000|2022-06-16 14:28:40|3701|3701|3704|3703|3705|3704|3698|3697|6929
1655389730000|2022-06-16 14:28:50|3703|3702|3701|3700|3704|3703|3700|3699|3756
1655389740000|2022-06-16 14:29:00|3700|3699|3703|3701|3706|3705|3700|3699|10942
1655389750000|2022-06-16 14:29:10|3702|3702|3703|3701|3704|3702|3700|3698|600
1655389760000|2022-06-16 14:29:20|3704|3702|3707|3704|3707|3706|3704|3701|4096
1655389770000|2022-06-16 14:29:30|3706|3705|3711|3710|3712|3711|3706|3704|2811
1655389780000|2022-06-16 14:29:40|3710|3709|3712|3710|3713|3711|3707|3706|3040
1655389790000|2022-06-16 14:29:50|3711|3709|3710|3707|3711|3710|3708|3707|800
1655389800000|2022-06-16 14:30:00|3709|3708|3703|3700|3710|3708|3700|3699|300
1655389810000|2022-06-16 14:30:10|3702|3699|3698|3695|3703|3699|3696|3695|900
1655389820000|2022-06-16 14:30:20|3697|3696|3697|3696|3702|3701|3695|3693|700
1655389830000|2022-06-16 14:30:30|3698|3695|3694|3693|3698|3696|3694|3693|778
1655389840000|2022-06-16 14:30:40|3695|3694|3694|3691|3697|3695|3691|3690|100
1655389850000|2022-06-16 14:30:50|3693|3692|3696|3694|3699|3697|3692|3691|1798
1655389860000|2022-06-16 14:31:00|3695|3693|3696|3693|3696|3695|3691|3690|1928
1655389870000|2022-06-16 14:31:10|3695|3694|3696|3693|3697|3695|3694|3693|0
1655389880000|2022-06-16 14:31:20|3695|3694|3700|3698|3700|3699|3695|3693|860
1655389890000|2022-06-16 14:31:30|3699|3699|3703|3701|3703|3701|3698|3697|970
1655389900000|2022-06-16 14:31:40|3704|3702|3702|3701|3708|3707|3702|3700|4824
1655389910000|2022-06-16 14:31:50|3701|3700|3700|3699|3703|3701|3700|3698|4694
1655389920000|2022-06-16 14:32:00|3699|3698|3698|3696|3704|3702|3698|3696|600
1655389930000|2022-06-16 14:32:10|3699|3697|3698|3696|3700|3699|3696|3695|300
1655389940000|2022-06-16 14:32:20|3697|3695|3696|3695|3698|3697|3695|3693|1000
1655389950000|2022-06-16 14:32:30|3697|3694|3694|3692|3698|3697|3694|3692|300
1655389960000|2022-06-16 14:32:40|3695|3693|3693|3691|3698|3696|3691|3690|1289
1655389970000|2022-06-16 14:32:50|3692|3690|3695|3693|3696|3695|3691|3690|3017
1655389980000|2022-06-16 14:33:00|3694|3692|3698|3697|3699|3698|3692|3691|4789
1655389990000|2022-06-16 14:33:10|3697|3696|3702|3700|3704|3703|3697|3696|4630
1655390000000|2022-06-16 14:33:20|3703|3701|3697|3695|3705|3703|3696|3695|1716
1655390010000|2022-06-16 14:33:30|3698|3696|3699|3697|3700|3698|3697|3695|399
1655390020000|2022-06-16 14:33:40|3698|3696|3700|3697|3702|3701|3698|3696|1381
1655390030000|2022-06-16 14:33:50|3699|3698|3697|3696|3702|3700|3697|3695|20574
1655390040000|2022-06-16 14:34:00|3696|3695|3689|3687|3697|3695|3688|3687|1690
1655390050000|2022-06-16 14:34:10|3688|3688|3687|3686|3691|3689|3686|3685|800
1655390060000|2022-06-16 14:34:20|3688|3687|3684|3682|3689|3687|3683|3682|1204
1655390070000|2022-06-16 14:34:30|3683|3683|3687|3685|3687|3685|3683|3682|425
1655390080000|2022-06-16 14:34:40|3686|3684|3683|3682|3687|3685|3683|3682|990
1655390090000|2022-06-16 14:34:50|3684|3681|3679|3678|3684|3682|3679|3678|2583
1655390100000|2022-06-16 14:35:00|3678|3677|3677|3676|3680|3678|3676|3675|2825
1655390110000|2022-06-16 14:35:10|3676|3675|3680|3678|3681|3680|3676|3675|3346
1655390120000|2022-06-16 14:35:20|3681|3679|3682|3681|3686|3685|3681|3678|5740
1655390130000|2022-06-16 14:35:30|3683|3680|3683|3680|3684|3681|3678|3677|3759
1655390140000|2022-06-16 14:35:40|3682|3679|3679|3677|3682|3680|3677|3675|1060
1655390150000|2022-06-16 14:35:50|3678|3678|3675|3672|3679|3678|3674|3672|200
1655390160000|2022-06-16 14:36:00|3676|3673|3672|3670|3676|3675|3671|3670|10852
1655390170000|2022-06-16 14:36:10|3673|3671|3678|3676|3680|3679|3671|3670|800
1655390180000|2022-06-16 14:36:20|3677|3675|3677|3675|3678|3676|3675|3674|740
1655390190000|2022-06-16 14:36:30|3676|3676|3680|3677|3680|3679|3675|3673|950
1655390200000|2022-06-16 14:36:40|3681|3678|3676|3675|3682|3680|3676|3674|1498
1655390210000|2022-06-16 14:36:50|3675|3674|3671|3669|3676|3674|3670|3668|1370
1655390220000|2022-06-16 14:37:00|3670|3668|3670|3669|3673|3671|3669|3668|2650
1655390230000|2022-06-16 14:37:10|3671|3668|3673|3671|3675|3673|3671|3668|2096
1655390240000|2022-06-16 14:37:20|3674|3672|3673|3672|3676|3675|3671|3670|720
1655390250000|2022-06-16 14:37:30|3672|3671|3674|3672|3675|3674|3671|3670|1830
1655390260000|2022-06-16 14:37:40|3675|3673|3674|3672|3676|3675|3673|3672|600
1655390270000|2022-06-16 14:37:50|3673|3671|3677|3675|3678|3677|3672|3671|3768
1655390280000|2022-06-16 14:38:00|3678|3674|3672|3670|3678|3674|3671|3670|1305
1655390290000|2022-06-16 14:38:10|3673|3671|3673|3671|3675|3673|3671|3670|100
1655390300000|2022-06-16 14:38:20|3674|3672|3673|3671|3674|3672|3671|3670|2275
1655390310000|2022-06-16 14:38:30|3672|3670|3670|3668|3673|3672|3669|3668|2690
1655390320000|2022-06-16 14:38:40|3671|3669|3667|3665|3671|3670|3667|3665|2920
1655390330000|2022-06-16 14:38:50|3666|3666|3669|3667|3671|3669|3666|3665|1070
1655390340000|2022-06-16 14:39:00|3668|3668|3668|3666|3672|3670|3667|3666|1300
1655390350000|2022-06-16 14:39:10|3669|3667|3666|3665|3669|3668|3666|3665|500
1655390360000|2022-06-16 14:39:20|3665|3664|3668|3666|3669|3667|3665|3664|4914
1655390370000|2022-06-16 14:39:30|3667|3665|3669|3667|3669|3667|3667|3665|704
1655390380000|2022-06-16 14:39:40|3668|3668|3670|3669|3675|3674|3668|3668|1667
1655390390000|2022-06-16 14:39:50|3671|3668|3668|3666|3671|3668|3667|3666|774
1655390400000|2022-06-16 14:40:00|3667|3665|3664|3662|3667|3665|3663|3662|1582
1655390410000|2022-06-16 14:40:10|3663|3663|3663|3662|3665|3664|3662|3661|800
1655390420000|2022-06-16 14:40:20|3664|3663|3664|3662|3664|3663|3663|3662|300
1655390430000|2022-06-16 14:40:30|3663|3661|3662|3661|3664|3663|3662|3661|3531
1655390440000|2022-06-16 14:40:40|3663|3660|3660|3659|3663|3661|3658|3657|15532
1655390450000|2022-06-16 14:40:50|3659|3658|3656|3655|3660|3658|3655|3654|300
1655390460000|2022-06-16 14:41:00|3657|3654|3656|3654|3658|3657|3656|3654|2200
1655390470000|2022-06-16 14:41:10|3655|3653|3656|3655|3658|3657|3654|3653|3741
1655390480000|2022-06-16 14:41:20|3657|3654|3658|3657|3660|3658|3657|3654|500
1655390490000|2022-06-16 14:41:30|3659|3656|3662|3661|3662|3661|3659|3656|2484
1655390500000|2022-06-16 14:41:40|3661|3660|3664|3661|3664|3663|3660|3659|1900
1655390510000|2022-06-16 14:41:50|3663|3662|3661|3659|3664|3663|3661|3659|0
1655390520000|2022-06-16 14:42:00|3662|3658|3659|3658|3662|3659|3659|3658|0
1655390530000|2022-06-16 14:42:10|3658|3657|3659|3657|3659|3657|3656|3655|2159
1655390540000|2022-06-16 14:42:20|3658|3656|3658|3656|3659|3657|3657|3655|0
1655390550000|2022-06-16 14:42:30|3659|3657|3660|3658|3663|3662|3659|3657|2980
1655390560000|2022-06-16 14:42:40|3661|3659|3663|3661|3663|3661|3660|3658|100
1655390570000|2022-06-16 14:42:50|3662|3660|3663|3661|3666|3665|3661|3659|5695
1655390580000|2022-06-16 14:43:00|3664|3662|3666|3664|3666|3665|3663|3661|782
1655390590000|2022-06-16 14:43:10|3667|3665|3668|3666|3671|3670|3667|3664|5436
1655390600000|2022-06-16 14:43:20|3669|3667|3672|3670|3673|3671|3668|3666|2769
1655390610000|2022-06-16 14:43:30|3671|3669|3666|3665|3672|3671|3666|3665|3452
1655390620000|2022-06-16 14:43:40|3665|3664|3661|3660|3666|3664|3661|3659|660
1655390630000|2022-06-16 14:43:50|3660|3659|3661|3659|3661|3660|3659|3657|400
1655390640000|2022-06-16 14:44:00|3660|3658|3660|3659|3661|3660|3659|3658|900
1655390650000|2022-06-16 14:44:10|3659|3658|3659|3657|3661|3660|3657|3656|4052
1655390660000|2022-06-16 14:44:20|3658|3656|3655|3653|3659|3658|3652|3651|5500
1655390670000|2022-06-16 14:44:30|3654|3654|3652|3651|3656|3654|3652|3651|2295
1655390680000|2022-06-16 14:44:40|3651|3650|3652|3650|3653|3652|3651|3650|200
1655390690000|2022-06-16 14:44:50|3653|3651|3650|3649|3653|3651|3649|3647|3600
1655390700000|2022-06-16 14:45:00|3649|3648|3651|3648|3651|3649|3648|3647|316
1655390710000|2022-06-16 14:45:10|3650|3649|3651|3649|3654|3653|3649|3648|5300
1655390720000|2022-06-16 14:45:20|3652|3650|3651|3650|3654|3652|3650|3648|400
1655390730000|2022-06-16 14:45:30|3652|3649|3652|3650|3654|3653|3652|3649|700
1655390740000|2022-06-16 14:45:40|3651|3649|3652|3650|3653|3651|3650|3649|0
1655390750000|2022-06-16 14:45:50|3651|3649|3651|3649|3652|3651|3650|3648|120
1655390760000|2022-06-16 14:46:00|3650|3648|3652|3650|3652|3651|3647|3646|1952
1655390770000|2022-06-16 14:46:10|3651|3651|3658|3657|3659|3658|3651|3649|6896
1655390780000|2022-06-16 14:46:20|3657|3656|3654|3653|3658|3656|3654|3652|2175
1655390790000|2022-06-16 14:46:30|3655|3654|3657|3655|3657|3656|3654|3654|700
1655390800000|2022-06-16 14:46:40|3656|3654|3653|3650|3657|3654|3652|3650|552
1655390810000|2022-06-16 14:46:50|3652|3651|3651|3648|3654|3652|3650|3648|667
1655390820000|2022-06-16 14:47:00|3650|3649|3653|3651|3654|3652|3650|3649|100
1655390830000|2022-06-16 14:47:10|3654|3652|3652|3651|3654|3653|3651|3650|631
1655390840000|2022-06-16 14:47:20|3651|3650|3653|3651|3653|3652|3648|3647|9288
1655390850000|2022-06-16 14:47:30|3652|3650|3652|3651|3656|3654|3651|3649|4600
1655390860000|2022-06-16 14:47:40|3653|3650|3652|3650|3653|3652|3650|3649|3443
1655390870000|2022-06-16 14:47:50|3651|3651|3654|3653|3655|3653|3651|3650|2595
1655390880000|2022-06-16 14:48:00|3655|3654|3652|3651|3656|3655|3651|3650|2299
1655390890000|2022-06-16 14:48:10|3651|3650|3651|3649|3652|3650|3650|3648|0
1655390900000|2022-06-16 14:48:20|3650|3650|3652|3651|3654|3653|3650|3649|900
1655390910000|2022-06-16 14:48:30|3653|3652|3652|3650|3653|3652|3651|3650|669
1655390920000|2022-06-16 14:48:40|3651|3649|3652|3651|3652|3651|3650|3648|3587
1655390930000|2022-06-16 14:48:50|3651|3650|3651|3650|3652|3651|3651|3650|200
1655390940000|2022-06-16 14:49:00|3650|3649|3652|3651|3654|3653|3649|3648|4734
1655390950000|2022-06-16 14:49:10|3653|3650|3651|3649|3653|3651|3649|3647|800
1655390960000|2022-06-16 14:49:20|3652|3650|3651|3649|3652|3650|3649|3648|200
1655390970000|2022-06-16 14:49:30|3650|3650|3648|3647|3651|3650|3648|3647|200
1655390980000|2022-06-16 14:49:40|3647|3646|3651|3649|3651|3650|3646|3645|1450
1655390990000|2022-06-16 14:49:50|3650|3648|3648|3646|3650|3649|3647|3646|900
1655391000000|2022-06-16 14:50:00|3647|3647|3650|3649|3650|3649|3647|3645|400
1655391010000|2022-06-16 14:50:10|3651|3650|3651|3649|3653|3652|3650|3648|7158
1655391020000|2022-06-16 14:50:20|3650|3650|3648|3646|3651|3650|3647|3646|1235
1655391030000|2022-06-16 14:50:30|3649|3647|3648|3647|3649|3648|3647|3645|930
1655391040000|2022-06-16 14:50:40|3649|3648|3650|3648|3652|3651|3649|3648|2964
1655391050000|2022-06-16 14:50:50|3651|3649|3649|3647|3651|3649|3648|3646|1100
1655391060000|2022-06-16 14:51:00|3650|3648|3651|3648|3652|3651|3649|3648|800
1655391070000|2022-06-16 14:51:10|3650|3649|3657|3656|3657|3656|3650|3648|5913
1655391080000|2022-06-16 14:51:20|3658|3657|3658|3657|3659|3657|3655|3654|4454
1655391090000|2022-06-16 14:51:30|3657|3656|3654|3653|3658|3657|3653|3652|1000
1655391100000|2022-06-16 14:51:40|3653|3652|3659|3657|3660|3659|3652|3651|11874
1655391110000|2022-06-16 14:51:50|3660|3658|3659|3657|3660|3659|3658|3657|700
1655391120000|2022-06-16 14:52:00|3660|3658|3660|3658|3660|3659|3657|3656|600
1655391130000|2022-06-16 14:52:10|3659|3657|3661|3660|3661|3660|3657|3656|1007
1655391140000|2022-06-16 14:52:20|3662|3661|3662|3661|3664|3663|3661|3660|6322
1655391150000|2022-06-16 14:52:30|3663|3662|3657|3656|3664|3663|3657|3656|2050
1655391160000|2022-06-16 14:52:40|3656|3655|3657|3656|3659|3658|3656|3655|1000
1655391170000|2022-06-16 14:52:50|3656|3655|3658|3656|3660|3658|3656|3655|3300
1655391180000|2022-06-16 14:53:00|3657|3655|3657|3655|3659|3658|3656|3655|2700
1655391190000|2022-06-16 14:53:10|3656|3656|3655|3653|3658|3656|3654|3653|1015
1655391200000|2022-06-16 14:53:20|3654|3654|3655|3653|3657|3655|3654|3653|1400
1655391210000|2022-06-16 14:53:30|3656|3654|3655|3653|3656|3655|3653|3652|300
1655391220000|2022-06-16 14:53:40|3656|3654|3662|3660|3662|3661|3656|3654|791
1655391230000|2022-06-16 14:53:50|3663|3661|3666|3665|3666|3665|3663|3660|7657
1655391240000|2022-06-16 14:54:00|3667|3666|3669|3667|3669|3668|3666|3664|2396
1655391250000|2022-06-16 14:54:10|3670|3668|3673|3671|3673|3671|3669|3667|4020
1655391260000|2022-06-16 14:54:20|3674|3672|3675|3674|3675|3674|3672|3671|1900
1655391270000|2022-06-16 14:54:30|3676|3675|3677|3676|3680|3679|3676|3675|713
1655391280000|2022-06-16 14:54:40|3676|3675|3674|3673|3677|3676|3674|3672|1266
1655391290000|2022-06-16 14:54:50|3673|3672|3676|3674|3676|3675|3673|3672|1280
1655391300000|2022-06-16 14:55:00|3675|3673|3677|3675|3677|3676|3672|3671|1110
1655391310000|2022-06-16 14:55:10|3678|3676|3673|3671|3678|3677|3672|3670|4040
1655391320000|2022-06-16 14:55:20|3672|3672|3674|3672|3676|3675|3671|3670|100
1655391330000|2022-06-16 14:55:30|3673|3671|3675|3674|3675|3674|3672|3671|3300
1655391340000|2022-06-16 14:55:40|3676|3675|3676|3675|3677|3676|3675|3674|5800
1655391350000|2022-06-16 14:55:50|3677|3676|3676|3674|3677|3676|3674|3672|4537
1655391360000|2022-06-16 14:56:00|3675|3675|3675|3674|3676|3675|3675|3673|6491
1655391370000|2022-06-16 14:56:10|3676|3673|3678|3677|3678|3677|3673|3672|6302
1655391380000|2022-06-16 14:56:20|3679|3676|3680|3678|3680|3679|3677|3676|3196
1655391390000|2022-06-16 14:56:30|3679|3679|3678|3677|3679|3679|3676|3675|894
1655391400000|2022-06-16 14:56:40|3679|3678|3680|3678|3680|3679|3679|3677|1940
1655391410000|2022-06-16 14:56:50|3681|3679|3681|3679|3681|3680|3680|3678|3098
1655391420000|2022-06-16 14:57:00|3682|3680|3678|3675|3683|3682|3676|3675|5157
1655391430000|2022-06-16 14:57:10|3677|3674|3677|3674|3677|3675|3674|3673|800
1655391440000|2022-06-16 14:57:20|3676|3675|3674|3672|3677|3675|3673|3672|600
1655391450000|2022-06-16 14:57:30|3675|3673|3672|3670|3675|3673|3671|3670|500
1655391460000|2022-06-16 14:57:40|3673|3671|3670|3669|3673|3671|3669|3668|2546
1655391470000|2022-06-16 14:57:50|3669|3668|3671|3670|3671|3670|3667|3666|2100
1655391480000|2022-06-16 14:58:00|3672|3669|3670|3669|3674|3673|3670|3668|786
1655391490000|2022-06-16 14:58:10|3671|3670|3674|3672|3674|3672|3669|3668|200
1655391500000|2022-06-16 14:58:20|3673|3671|3670|3669|3674|3672|3669|3668|500
1655391510000|2022-06-16 14:58:30|3671|3670|3670|3668|3672|3671|3669|3668|100
1655391520000|2022-06-16 14:58:40|3671|3669|3669|3668|3671|3670|3669|3667|3000
1655391530000|2022-06-16 14:58:50|3668|3667|3669|3667|3669|3668|3667|3665|2180
1655391540000|2022-06-16 14:59:00|3668|3668|3669|3667|3669|3668|3668|3666|400
1655391550000|2022-06-16 14:59:10|3668|3666|3666|3664|3668|3666|3665|3663|2280
1655391560000|2022-06-16 14:59:20|3667|3665|3667|3665|3668|3667|3666|3664|400
1655391570000|2022-06-16 14:59:30|3666|3664|3666|3664|3668|3664|3664|3663|429
1655391580000|2022-06-16 14:59:40|3665|3663|3662|3661|3665|3663|3662|3661|600
1655391590000|2022-06-16 14:59:50|3663|3660|3662|3660|3664|3661|3661|3660|1300
1655391600000|2022-06-16 15:00:00|3661|3661|3663|3662|3663|3662|3660|3659|200
1655391610000|2022-06-16 15:00:10|3664|3663|3674|3672|3674|3673|3664|3662|1354
1655391620000|2022-06-16 15:00:20|3675|3673|3678|3675|3678|3676|3674|3673|690
1655391630000|2022-06-16 15:00:30|3679|3676|3672|3671|3679|3678|3672|3671|2479
1655391640000|2022-06-16 15:00:40|3671|3670|3678|3676|3679|3678|3671|3669|2080
1655391650000|2022-06-16 15:00:50|3679|3677|3680|3679|3681|3680|3677|3676|1387
1655391660000|2022-06-16 15:01:00|3679|3678|3676|3675|3679|3678|3672|3671|1600
1655391670000|2022-06-16 15:01:10|3677|3676|3681|3679|3682|3680|3677|3676|2823
1655391680000|2022-06-16 15:01:20|3682|3680|3678|3677|3683|3681|3678|3676|2871
1655391690000|2022-06-16 15:01:30|3679|3678|3677|3675|3679|3678|3675|3674|3027
1655391700000|2022-06-16 15:01:40|3676|3674|3683|3681|3683|3681|3676|3674|900
1655391710000|2022-06-16 15:01:50|3682|3682|3682|3681|3685|3684|3682|3681|4520
1655391720000|2022-06-16 15:02:00|3681|3680|3680|3678|3682|3680|3679|3678|2320
1655391730000|2022-06-16 15:02:10|3679|3677|3682|3680|3682|3680|3677|3676|300
1655391740000|2022-06-16 15:02:20|3681|3681|3684|3682|3684|3683|3681|3679|2800
1655391750000|2022-06-16 15:02:30|3683|3681|3681|3680|3683|3681|3680|3678|256
1655391760000|2022-06-16 15:02:40|3680|3679|3684|3683|3684|3683|3680|3679|100
1655391770000|2022-06-16 15:02:50|3683|3682|3680|3678|3684|3682|3679|3677|1406
1655391780000|2022-06-16 15:03:00|3681|3679|3678|3676|3681|3680|3677|3675|1600
1655391790000|2022-06-16 15:03:10|3679|3677|3678|3676|3681|3680|3677|3676|100
1655391800000|2022-06-16 15:03:20|3677|3677|3679|3677|3679|3678|3676|3674|400
1655391810000|2022-06-16 15:03:30|3678|3676|3680|3678|3680|3679|3677|3675|2165
1655391820000|2022-06-16 15:03:40|3681|3679|3678|3677|3681|3680|3678|3676|698
1655391830000|2022-06-16 15:03:50|3677|3676|3675|3673|3679|3678|3675|3673|1226
1655391840000|2022-06-16 15:04:00|3676|3674|3678|3676|3678|3677|3674|3673|700
1655391850000|2022-06-16 15:04:10|3677|3675|3673|3671|3678|3676|3672|3671|600
1655391860000|2022-06-16 15:04:20|3672|3672|3676|3674|3676|3675|3672|3671|1400
1655391870000|2022-06-16 15:04:30|3677|3673|3677|3674|3677|3676|3676|3673|560
1655391880000|2022-06-16 15:04:40|3676|3675|3674|3673|3677|3676|3674|3673|300
1655391890000|2022-06-16 15:04:50|3675|3674|3671|3670|3677|3676|3671|3670|500
1655391900000|2022-06-16 15:05:00|3672|3671|3668|3666|3673|3672|3668|3666|3900
1655391910000|2022-06-16 15:05:10|3669|3667|3669|3668|3672|3671|3669|3667|760
1655391920000|2022-06-16 15:05:20|3668|3667|3668|3666|3669|3668|3667|3666|300
1655391930000|2022-06-16 15:05:30|3667|3667|3666|3664|3669|3667|3665|3663|100
1655391940000|2022-06-16 15:05:40|3665|3665|3668|3666|3669|3668|3665|3665|700
1655391950000|2022-06-16 15:05:50|3667|3667|3668|3667|3669|3667|3666|3664|2100
1655391960000|2022-06-16 15:06:00|3669|3668|3670|3669|3672|3671|3669|3668|961
1655391970000|2022-06-16 15:06:10|3671|3670|3673|3672|3673|3672|3671|3670|600
1655391980000|2022-06-16 15:06:20|3674|3673|3673|3672|3675|3674|3671|3670|300
1655391990000|2022-06-16 15:06:30|3672|3671|3674|3672|3676|3675|3672|3671|698
1655392000000|2022-06-16 15:06:40|3675|3673|3674|3672|3675|3673|3673|3672|0
1655392010000|2022-06-16 15:06:50|3673|3673|3675|3673|3676|3675|3673|3673|2950
1655392020000|2022-06-16 15:07:00|3674|3674|3675|3674|3675|3674|3673|3672|2191
1655392030000|2022-06-16 15:07:10|3674|3673|3675|3673|3675|3674|3674|3673|300
1655392040000|2022-06-16 15:07:20|3674|3672|3669|3668|3674|3672|3669|3668|551
1655392050000|2022-06-16 15:07:30|3670|3669|3668|3666|3670|3669|3666|3665|300
1655392060000|2022-06-16 15:07:40|3667|3665|3669|3667|3669|3668|3667|3665|716
1655392070000|2022-06-16 15:07:50|3670|3668|3668|3666|3670|3669|3667|3666|100
1655392080000|2022-06-16 15:08:00|3667|3665|3668|3666|3668|3667|3665|3663|200
1655392090000|2022-06-16 15:08:10|3667|3667|3671|3670|3672|3671|3667|3666|1708
1655392100000|2022-06-16 15:08:20|3672|3671|3671|3669|3674|3673|3670|3669|300
1655392110000|2022-06-16 15:08:30|3670|3670|3671|3670|3672|3670|3669|3667|600
1655392120000|2022-06-16 15:08:40|3672|3671|3669|3668|3672|3671|3668|3667|2200
1655392130000|2022-06-16 15:08:50|3670|3667|3666|3665|3670|3667|3666|3665|500
1655392140000|2022-06-16 15:09:00|3667|3666|3666|3664|3670|3669|3666|3664|500
1655392150000|2022-06-16 15:09:10|3667|3665|3669|3666|3670|3668|3667|3664|100
1655392160000|2022-06-16 15:09:20|3668|3667|3668|3666|3669|3667|3665|3664|100
1655392170000|2022-06-16 15:09:30|3669|3667|3671|3670|3671|3670|3667|3666|400
1655392180000|2022-06-16 15:09:40|3672|3671|3677|3676|3677|3676|3672|3671|4100
1655392190000|2022-06-16 15:09:50|3676|3675|3679|3678|3680|3679|3674|3673|6498
1655392200000|2022-06-16 15:10:00|3680|3677|3682|3679|3682|3681|3677|3676|3673
1655392210000|2022-06-16 15:10:10|3681|3680|3679|3677|3682|3681|3678|3677|2600
1655392220000|2022-06-16 15:10:20|3678|3676|3677|3675|3679|3677|3675|3674|400
1655392230000|2022-06-16 15:10:30|3678|3676|3678|3677|3678|3677|3676|3674|200
1655392240000|2022-06-16 15:10:40|3679|3678|3680|3678|3680|3679|3679|3677|770
1655392250000|2022-06-16 15:10:50|3679|3679|3683|3681|3683|3682|3679|3678|1847
1655392260000|2022-06-16 15:11:00|3682|3682|3684|3683|3685|3684|3680|3679|2200
1655392270000|2022-06-16 15:11:10|3683|3682|3689|3687|3690|3688|3681|3679|6690
1655392280000|2022-06-16 15:11:20|3690|3688|3690|3688|3691|3689|3686|3684|1174
1655392290000|2022-06-16 15:11:30|3689|3687|3690|3689|3691|3689|3688|3686|100
1655392300000|2022-06-16 15:11:40|3691|3690|3694|3692|3694|3693|3690|3689|2000
1655392310000|2022-06-16 15:11:50|3693|3691|3690|3688|3694|3692|3687|3686|1228
1655392320000|2022-06-16 15:12:00|3689|3689|3694|3691|3694|3693|3689|3688|296
1655392330000|2022-06-16 15:12:10|3693|3692|3692|3690|3694|3693|3691|3689|400
1655392340000|2022-06-16 15:12:20|3693|3691|3694|3692|3694|3693|3692|3691|500
1655392350000|2022-06-16 15:12:30|3695|3693|3698|3697|3699|3698|3695|3693|1787
1655392360000|2022-06-16 15:12:40|3699|3696|3696|3694|3699|3696|3691|3690|1428
1655392370000|2022-06-16 15:12:50|3695|3693|3692|3691|3697|3696|3692|3691|1900
1655392380000|2022-06-16 15:13:00|3693|3690|3695|3693|3695|3694|3690|3689|1400
1655392390000|2022-06-16 15:13:10|3694|3694|3698|3696|3698|3696|3694|3693|530
1655392400000|2022-06-16 15:13:20|3697|3695|3698|3695|3698|3697|3695|3693|0
1655392410000|2022-06-16 15:13:30|3699|3696|3698|3696|3699|3698|3697|3695|200
1655392420000|2022-06-16 15:13:40|3697|3695|3698|3695|3698|3697|3695|3693|476
1655392430000|2022-06-16 15:13:50|3697|3696|3696|3694|3699|3697|3694|3693|2161
1655392440000|2022-06-16 15:14:00|3695|3693|3692|3690|3696|3693|3691|3689|3721
1655392450000|2022-06-16 15:14:10|3691|3691|3693|3691|3694|3693|3691|3690|390
1655392460000|2022-06-16 15:14:20|3694|3692|3694|3692|3694|3693|3692|3691|1160
1655392470000|2022-06-16 15:14:30|3693|3691|3695|3694|3696|3695|3693|3691|2000
1655392480000|2022-06-16 15:14:40|3694|3693|3695|3693|3696|3695|3689|3688|4420
1655392490000|2022-06-16 15:14:50|3694|3692|3697|3695|3697|3696|3693|3691|3385
1655392500000|2022-06-16 15:15:00|3696|3694|3690|3689|3698|3697|3690|3688|4824
1655392510000|2022-06-16 15:15:10|3691|3688|3693|3691|3693|3692|3690|3688|898
1655392520000|2022-06-16 15:15:20|3692|3690|3698|3695|3699|3698|3691|3689|1998
1655392530000|2022-06-16 15:15:30|3699|3696|3707|3706|3707|3706|3699|3696|4235
1655392540000|2022-06-16 15:15:40|3706|3705|3707|3705|3708|3707|3704|3703|300
1655392550000|2022-06-16 15:15:50|3708|3706|3713|3711|3713|3712|3708|3705|3860
1655392560000|2022-06-16 15:16:00|3712|3710|3710|3708|3714|3713|3709|3707|13061
1655392570000|2022-06-16 15:16:10|3709|3707|3705|3704|3711|3709|3704|3703|14022
1655392580000|2022-06-16 15:16:20|3704|3703|3703|3701|3706|3705|3702|3701|11724
1655392590000|2022-06-16 15:16:30|3702|3702|3704|3703|3707|3705|3702|3702|600
1655392600000|2022-06-16 15:16:40|3703|3702|3704|3702|3707|3705|3703|3702|700
1655392610000|2022-06-16 15:16:50|3703|3703|3703|3701|3705|3704|3702|3701|583
1655392620000|2022-06-16 15:17:00|3702|3700|3700|3698|3702|3700|3698|3697|5200
1655392630000|2022-06-16 15:17:10|3699|3700|3700|3699|3702|3701|3699|3698|6127
1655392640000|2022-06-16 15:17:20|3699|3698|3698|3696|3700|3698|3698|3696|200
1655392650000|2022-06-16 15:17:30|3697|3695|3693|3692|3698|3696|3692|3691|1060
1655392660000|2022-06-16 15:17:40|3694|3691|3689|3688|3694|3692|3688|3687|6560
1655392670000|2022-06-16 15:17:50|3690|3687|3691|3689|3693|3692|3688|3687|34654
1655392680000|2022-06-16 15:18:00|3690|3688|3696|3694|3696|3694|3689|3688|680
1655392690000|2022-06-16 15:18:10|3697|3695|3697|3695|3698|3697|3696|3695|2429
1655392700000|2022-06-16 15:18:20|3696|3694|3698|3696|3699|3698|3695|3694|500
1655392710000|2022-06-16 15:18:30|3697|3695|3700|3697|3700|3699|3696|3694|1810
1655392720000|2022-06-16 15:18:40|3699|3698|3699|3697|3700|3699|3698|3697|500
1655392730000|2022-06-16 15:18:50|3700|3698|3699|3697|3700|3699|3698|3697|630
1655392740000|2022-06-16 15:19:00|3698|3696|3693|3690|3699|3696|3692|3690|4820
1655392750000|2022-06-16 15:19:10|3692|3691|3692|3689|3693|3691|3690|3689|15311
1655392760000|2022-06-16 15:19:20|3691|3688|3690|3689|3692|3689|3690|3688|0
1655392770000|2022-06-16 15:19:30|3691|3690|3690|3687|3691|3690|3689|3687|200
1655392780000|2022-06-16 15:19:40|3689|3688|3691|3689|3691|3690|3688|3687|200
1655392790000|2022-06-16 15:19:50|3690|3688|3693|3691|3693|3692|3689|3688|400
1655392800000|2022-06-16 15:20:00|3692|3692|3691|3690|3693|3692|3690|3689|300
1655392810000|2022-06-16 15:20:10|3692|3689|3692|3690|3694|3693|3690|3689|500
1655392820000|2022-06-16 15:20:20|3691|3689|3693|3692|3693|3692|3687|3686|493
1655392830000|2022-06-16 15:20:30|3692|3691|3690|3688|3693|3691|3689|3688|600
1655392840000|2022-06-16 15:20:40|3689|3689|3689|3688|3690|3689|3688|3687|400
1655392850000|2022-06-16 15:20:50|3688|3687|3690|3688|3690|3688|3688|3687|600
1655392860000|2022-06-16 15:21:00|3689|3687|3690|3689|3692|3690|3688|3687|200
1655392870000|2022-06-16 15:21:10|3691|3688|3690|3688|3691|3690|3688|3687|1200
1655392880000|2022-06-16 15:21:20|3689|3687|3686|3685|3689|3688|3686|3684|697
1655392890000|2022-06-16 15:21:30|3685|3684|3693|3691|3693|3692|3685|3684|1709
1655392900000|2022-06-16 15:21:40|3692|3690|3694|3692|3694|3693|3690|3689|600
1655392910000|2022-06-16 15:21:50|3693|3693|3695|3693|3696|3694|3693|3692|0
1655392920000|2022-06-16 15:22:00|3696|3694|3693|3692|3698|3697|3693|3692|2225
1655392930000|2022-06-16 15:22:10|3694|3693|3696|3694|3698|3697|3693|3692|627
1655392940000|2022-06-16 15:22:20|3695|3693|3696|3694|3697|3696|3694|3693|200
1655392950000|2022-06-16 15:22:30|3697|3695|3698|3696|3699|3697|3696|3694|100
1655392960000|2022-06-16 15:22:40|3697|3695|3700|3699|3701|3700|3696|3695|2450
1655392970000|2022-06-16 15:22:50|3701|3698|3700|3697|3701|3700|3698|3697|100
1655392980000|2022-06-16 15:23:00|3701|3698|3701|3699|3703|3702|3700|3698|2986
1655392990000|2022-06-16 15:23:10|3702|3700|3704|3702|3705|3704|3702|3700|4198
1655393000000|2022-06-16 15:23:20|3703|3701|3705|3704|3705|3704|3701|3700|446
1655393010000|2022-06-16 15:23:30|3706|3705|3709|3708|3709|3708|3706|3704|3900
1655393020000|2022-06-16 15:23:40|3710|3707|3713|3711|3713|3712|3710|3707|802
1655393030000|2022-06-16 15:23:50|3712|3712|3715|3714|3716|3715|3712|3711|2500
1655393040000|2022-06-16 15:24:00|3716|3715|3715|3714|3717|3716|3714|3713|3745
1655393050000|2022-06-16 15:24:10|3714|3713|3712|3711|3714|3713|3712|3710|5389
1655393060000|2022-06-16 15:24:20|3711|3710|3713|3711|3714|3713|3711|3710|15889
1655393070000|2022-06-16 15:24:30|3714|3712|3714|3713|3714|3713|3714|3711|300
1655393080000|2022-06-16 15:24:40|3715|3714|3714|3712|3715|3714|3713|3712|1500
1655393090000|2022-06-16 15:24:50|3715|3713|3714|3712|3715|3714|3714|3712|400
1655393100000|2022-06-16 15:25:00|3715|3713|3714|3713|3717|3716|3712|3711|5700
1655393110000|2022-06-16 15:25:10|3715|3714|3715|3714|3716|3715|3714|3713|400
1655393120000|2022-06-16 15:25:20|3714|3713|3717|3715|3717|3716|3712|3711|2679
1655393130000|2022-06-16 15:25:30|3716|3716|3718|3716|3719|3718|3716|3714|800
1655393140000|2022-06-16 15:25:40|3717|3715|3722|3720|3722|3721|3717|3715|1328
1655393150000|2022-06-16 15:25:50|3721|3719|3717|3715|3722|3720|3716|3715|500
1655393160000|2022-06-16 15:26:00|3718|3716|3718|3717|3720|3718|3715|3714|507
1655393170000|2022-06-16 15:26:10|3719|3716|3720|3718|3722|3721|3719|3716|1586
1655393180000|2022-06-16 15:26:20|3721|3719|3720|3718|3721|3720|3718|3717|1100
1655393190000|2022-06-16 15:26:30|3719|3717|3722|3720|3722|3721|3718|3717|700
1655393200000|2022-06-16 15:26:40|3721|3719|3726|3724|3726|3725|3721|3719|2346
1655393210000|2022-06-16 15:26:50|3725|3725|3725|3724|3726|3725|3724|3723|398
1655393220000|2022-06-16 15:27:00|3726|3723|3727|3725|3729|3728|3725|3723|2031
1655393230000|2022-06-16 15:27:10|3726|3724|3730|3728|3730|3728|3726|3724|0
1655393240000|2022-06-16 15:27:20|3729|3729|3728|3726|3730|3729|3726|3725|1941
1655393250000|2022-06-16 15:27:30|3729|3727|3732|3731|3732|3731|3729|3727|3341
1655393260000|2022-06-16 15:27:40|3733|3730|3734|3733|3735|3734|3733|3730|4980
1655393270000|2022-06-16 15:27:50|3733|3732|3739|3738|3739|3738|3733|3731|21140
1655393280000|2022-06-16 15:28:00|3740|3739|3741|3740|3746|3745|3735|3734|28879
1655393290000|2022-06-16 15:28:10|3740|3739|3739|3737|3740|3739|3738|3737|1157
1655393300000|2022-06-16 15:28:20|3738|3736|3737|3735|3738|3737|3735|3734|1000
1655393310000|2022-06-16 15:28:30|3736|3736|3738|3737|3738|3737|3736|3735|500
1655393320000|2022-06-16 15:28:40|3739|3738|3742|3740|3742|3741|3739|3738|1872
1655393330000|2022-06-16 15:28:50|3743|3741|3744|3742|3746|3745|3742|3740|1200
1655393340000|2022-06-16 15:29:00|3743|3741|3738|3737|3743|3742|3738|3736|1398
1655393350000|2022-06-16 15:29:10|3739|3738|3737|3736|3739|3738|3737|3736|1100
1655393360000|2022-06-16 15:29:20|3738|3735|3736|3734|3738|3735|3735|3734|857
1655393370000|2022-06-16 15:29:30|3735|3735|3735|3733|3736|3735|3734|3733|130
1655393380000|2022-06-16 15:29:40|3734|3734|3736|3734|3736|3735|3732|3731|2400
1655393390000|2022-06-16 15:29:50|3735|3733|3735|3733|3736|3734|3733|3731|215
1655393400000|2022-06-16 15:30:00|3734|3732|3737|3735|3737|3736|3734|3732|830
1655393410000|2022-06-16 15:30:10|3736|3736|3736|3734|3739|3737|3736|3734|400
1655393420000|2022-06-16 15:30:20|3735|3733|3727|3726|3736|3733|3727|3726|13300
1655393430000|2022-06-16 15:30:30|3726|3725|3730|3728|3731|3729|3725|3724|1900
1655393440000|2022-06-16 15:30:40|3731|3729|3728|3725|3732|3731|3726|3725|600
1655393450000|2022-06-16 15:30:50|3727|3726|3727|3726|3728|3727|3725|3724|200
1655393460000|2022-06-16 15:31:00|3726|3725|3724|3722|3727|3725|3723|3721|1905
1655393470000|2022-06-16 15:31:10|3723|3721|3725|3723|3726|3725|3721|3720|700
1655393480000|2022-06-16 15:31:20|3726|3724|3725|3723|3727|3726|3725|3723|0
1655393490000|2022-06-16 15:31:30|3726|3724|3729|3727|3729|3728|3724|3723|1003
1655393500000|2022-06-16 15:31:40|3730|3728|3731|3730|3732|3730|3728|3727|1038
1655393510000|2022-06-16 15:31:50|3732|3731|3734|3732|3735|3733|3732|3731|400
1655393520000|2022-06-16 15:32:00|3735|3733|3734|3733|3738|3737|3734|3732|3094
1655393530000|2022-06-16 15:32:10|3733|3732|3733|3731|3735|3734|3732|3731|400
1655393540000|2022-06-16 15:32:20|3734|3732|3729|3728|3734|3733|3729|3728|4200
1655393550000|2022-06-16 15:32:30|3730|3729|3730|3728|3732|3731|3729|3728|170
1655393560000|2022-06-16 15:32:40|3729|3727|3734|3732|3735|3734|3729|3727|726
1655393570000|2022-06-16 15:32:50|3735|3733|3729|3728|3735|3733|3729|3728|0
1655393580000|2022-06-16 15:33:00|3730|3727|3732|3730|3734|3733|3728|3727|300
1655393590000|2022-06-16 15:33:10|3731|3729|3734|3732|3734|3733|3730|3729|298
1655393600000|2022-06-16 15:33:20|3735|3733|3733|3732|3735|3734|3732|3731|0
1655393610000|2022-06-16 15:33:30|3734|3733|3734|3732|3735|3734|3733|3731|800
1655393620000|2022-06-16 15:33:40|3733|3731|3731|3730|3734|3731|3730|3729|300
1655393630000|2022-06-16 15:33:50|3730|3729|3728|3726|3730|3729|3727|3726|3679
1655393640000|2022-06-16 15:34:00|3727|3727|3729|3727|3730|3729|3727|3726|200
1655393650000|2022-06-16 15:34:10|3730|3728|3730|3728|3731|3730|3729|3727|200
1655393660000|2022-06-16 15:34:20|3731|3729|3730|3728|3732|3730|3729|3728|100
1655393670000|2022-06-16 15:34:30|3729|3727|3730|3728|3730|3729|3728|3727|626
1655393680000|2022-06-16 15:34:40|3731|3729|3733|3732|3734|3732|3730|3728|2157
1655393690000|2022-06-16 15:34:50|3732|3731|3733|3731|3733|3731|3730|3728|200
1655393700000|2022-06-16 15:35:00|3732|3730|3729|3728|3733|3731|3729|3728|3269
1655393710000|2022-06-16 15:35:10|3728|3727|3729|3727|3731|3730|3728|3726|965
1655393720000|2022-06-16 15:35:20|3728|3726|3726|3724|3729|3727|3725|3724|13940
1655393730000|2022-06-16 15:35:30|3725|3725|3726|3724|3726|3725|3724|3723|2536
1655393740000|2022-06-16 15:35:40|3725|3725|3726|3724|3726|3725|3722|3721|0
1655393750000|2022-06-16 15:35:50|3727|3725|3726|3724|3728|3726|3725|3723|500
1655393760000|2022-06-16 15:36:00|3725|3723|3724|3722|3726|3724|3723|3722|200
1655393770000|2022-06-16 15:36:10|3725|3723|3722|3721|3725|3723|3722|3721|100
1655393780000|2022-06-16 15:36:20|3721|3720|3720|3719|3722|3720|3713|3711|56740
1655393790000|2022-06-16 15:36:30|3721|3720|3719|3717|3721|3720|3718|3717|1700
1655393800000|2022-06-16 15:36:40|3718|3716|3718|3716|3719|3717|3717|3716|300
1655393810000|2022-06-16 15:36:50|3719|3717|3718|3717|3719|3718|3716|3715|1600
1655393820000|2022-06-16 15:37:00|3717|3716|3717|3715|3718|3716|3713|3712|3100
1655393830000|2022-06-16 15:37:10|3716|3714|3717|3715|3718|3717|3716|3714|200
1655393840000|2022-06-16 15:37:20|3716|3716|3718|3715|3718|3717|3716|3715|300
1655393850000|2022-06-16 15:37:30|3717|3716|3718|3716|3719|3718|3717|3715|200
1655393860000|2022-06-16 15:37:40|3719|3717|3719|3718|3719|3718|3718|3716|200
1655393870000|2022-06-16 15:37:50|3720|3719|3719|3717|3721|3719|3718|3716|400
1655393880000|2022-06-16 15:38:00|3720|3718|3722|3721|3722|3721|3719|3717|500
1655393890000|2022-06-16 15:38:10|3721|3720|3725|3724|3725|3724|3721|3720|2377
1655393900000|2022-06-16 15:38:20|3726|3725|3727|3725|3727|3725|3724|3722|700
1655393910000|2022-06-16 15:38:30|3728|3726|3724|3722|3728|3726|3722|3721|200
1655393920000|2022-06-16 15:38:40|3723|3721|3727|3725|3727|3726|3721|3720|3466
1655393930000|2022-06-16 15:38:50|3728|3726|3729|3727|3729|3728|3727|3725|1383
1655393940000|2022-06-16 15:39:00|3728|3726|3730|3728|3730|3729|3728|3726|370
1655393950000|2022-06-16 15:39:10|3729|3727|3727|3726|3730|3729|3726|3725|2892
1655393960000|2022-06-16 15:39:20|3726|3725|3730|3728|3730|3729|3726|3725|1250
1655393970000|2022-06-16 15:39:30|3731|3729|3729|3727|3731|3730|3727|3726|8514
1655393980000|2022-06-16 15:39:40|3728|3726|3728|3726|3728|3727|3727|3726|1141
1655393990000|2022-06-16 15:39:50|3729|3727|3732|3729|3732|3731|3729|3727|2819
1655394000000|2022-06-16 15:40:00|3733|3730|3735|3733|3735|3734|3732|3729|320
1655394010000|2022-06-16 15:40:10|3736|3732|3737|3735|3737|3735|3735|3732|1300
1655394020000|2022-06-16 15:40:20|3738|3736|3737|3735|3738|3737|3734|3733|1209
1655394030000|2022-06-16 15:40:30|3738|3736|3734|3732|3738|3736|3733|3732|600
1655394040000|2022-06-16 15:40:40|3733|3733|3732|3730|3734|3733|3731|3729|100
1655394050000|2022-06-16 15:40:50|3731|3731|3732|3730|3734|3732|3730|3729|500
1655394060000|2022-06-16 15:41:00|3731|3729|3728|3726|3732|3729|3725|3724|0
1655394070000|2022-06-16 15:41:10|3727|3725|3726|3724|3728|3726|3725|3724|3100
1655394080000|2022-06-16 15:41:20|3725|3723|3721|3719|3725|3723|3720|3718|2100
1655394090000|2022-06-16 15:41:30|3720|3720|3719|3718|3721|3720|3719|3717|0
1655394100000|2022-06-16 15:41:40|3720|3719|3718|3717|3721|3720|3718|3717|0
1655394110000|2022-06-16 15:41:50|3717|3716|3715|3714|3717|3716|3715|3714|2406
1655394120000|2022-06-16 15:42:00|3714|3713|3710|3708|3716|3714|3709|3708|8640
1655394130000|2022-06-16 15:42:10|3709|3707|3707|3706|3710|3709|3707|3706|990
1655394140000|2022-06-16 15:42:20|3708|3707|3703|3702|3708|3707|3703|3702|1926
1655394150000|2022-06-16 15:42:30|3704|3703|3706|3705|3708|3707|3704|3703|20362
1655394160000|2022-06-16 15:42:40|3707|3706|3708|3706|3708|3706|3704|3703|600
1655394170000|2022-06-16 15:42:50|3707|3705|3704|3702|3708|3705|3703|3702|790
1655394180000|2022-06-16 15:43:00|3703|3701|3707|3706|3708|3706|3702|3701|2214
1655394190000|2022-06-16 15:43:10|3708|3707|3704|3702|3708|3707|3703|3702|810
1655394200000|2022-06-16 15:43:20|3703|3703|3702|3700|3705|3703|3701|3700|200
1655394210000|2022-06-16 15:43:30|3703|3701|3702|3700|3704|3703|3699|3698|6577
1655394220000|2022-06-16 15:43:40|3703|3701|3702|3700|3703|3701|3700|3699|200
1655394230000|2022-06-16 15:43:50|3703|3701|3703|3700|3705|3704|3702|3700|445
1655394240000|2022-06-16 15:44:00|3702|3701|3703|3702|3705|3703|3701|3700|1905
1655394250000|2022-06-16 15:44:10|3704|3703|3705|3703|3707|3705|3703|3702|0
1655394260000|2022-06-16 15:44:20|3706|3704|3706|3704|3707|3706|3705|3703|0
1655394270000|2022-06-16 15:44:30|3707|3703|3710|3708|3710|3709|3706|3703|3082
1655394280000|2022-06-16 15:44:40|3709|3709|3712|3711|3713|3711|3708|3707|200
1655394290000|2022-06-16 15:44:50|3713|3710|3712|3710|3713|3712|3711|3709|0
1655394300000|2022-06-16 15:45:00|3711|3711|3708|3706|3711|3711|3707|3706|734
1655394310000|2022-06-16 15:45:10|3707|3707|3710|3708|3711|3710|3707|3706|700
1655394320000|2022-06-16 15:45:20|3711|3707|3703|3702|3711|3708|3703|3702|2092
1655394330000|2022-06-16 15:45:30|3704|3703|3704|3702|3705|3703|3703|3702|0
1655394340000|2022-06-16 15:45:40|3703|3703|3705|3703|3705|3704|3703|3702|200
1655394350000|2022-06-16 15:45:50|3704|3702|3700|3699|3705|3703|3700|3698|1878
1655394360000|2022-06-16 15:46:00|3701|3698|3704|3701|3704|3702|3699|3698|100
1655394370000|2022-06-16 15:46:10|3703|3702|3703|3701|3705|3703|3701|3699|0
1655394380000|2022-06-16 15:46:20|3702|3700|3702|3700|3706|3705|3702|3700|100
1655394390000|2022-06-16 15:46:30|3703|3701|3702|3699|3703|3701|3700|3698|408
1655394400000|2022-06-16 15:46:40|3701|3700|3700|3698|3703|3701|3699|3698|1803
1655394410000|2022-06-16 15:46:50|3701|3699|3698|3696|3701|3700|3697|3696|0
1655394420000|2022-06-16 15:47:00|3699|3697|3698|3695|3699|3698|3696|3695|389
1655394430000|2022-06-16 15:47:10|3697|3696|3694|3692|3698|3696|3693|3692|3392
1655394440000|2022-06-16 15:47:20|3693|3691|3697|3695|3697|3696|3691|3690|200
1655394450000|2022-06-16 15:47:30|3696|3696|3696|3694|3697|3696|3695|3693|500
1655394460000|2022-06-16 15:47:40|3695|3695|3699|3697|3699|3698|3695|3694|500
1655394470000|2022-06-16 15:47:50|3698|3696|3697|3695|3699|3697|3696|3694|100
1655394480000|2022-06-16 15:48:00|3698|3696|3697|3696|3698|3696|3694|3693|100
1655394490000|2022-06-16 15:48:10|3698|3695|3698|3696|3699|3698|3695|3694|596
1655394500000|2022-06-16 15:48:20|3697|3695|3695|3694|3698|3696|3694|3693|100
1655394510000|2022-06-16 15:48:30|3696|3695|3695|3694|3697|3695|3695|3694|1000
1655394520000|2022-06-16 15:48:40|3696|3695|3697|3695|3697|3696|3695|3694|700
1655394530000|2022-06-16 15:48:50|3696|3694|3696|3694|3697|3695|3694|3693|0
1655394540000|2022-06-16 15:49:00|3697|3695|3696|3695|3697|3696|3694|3693|0
1655394550000|2022-06-16 15:49:10|3697|3696|3692|3691|3697|3696|3692|3691|571
1655394560000|2022-06-16 15:49:20|3691|3690|3691|3690|3692|3691|3688|3687|905
1655394570000|2022-06-16 15:49:30|3690|3689|3693|3691|3693|3692|3690|3689|400
1655394580000|2022-06-16 15:49:40|3692|3690|3696|3695|3697|3696|3691|3690|1355
1655394590000|2022-06-16 15:49:50|3697|3694|3702|3700|3702|3701|3696|3694|795
1655394600000|2022-06-16 15:50:00|3701|3701|3700|3697|3704|3703|3698|3697|1382
1655394610000|2022-06-16 15:50:10|3701|3698|3698|3696|3701|3700|3696|3695|1719
1655394620000|2022-06-16 15:50:20|3699|3697|3701|3699|3701|3700|3697|3696|100
1655394630000|2022-06-16 15:50:30|3702|3700|3699|3697|3702|3700|3697|3696|200
1655394640000|2022-06-16 15:50:40|3698|3696|3696|3694|3699|3697|3695|3694|0
1655394650000|2022-06-16 15:50:50|3697|3695|3696|3694|3697|3696|3695|3694|0
1655394660000|2022-06-16 15:51:00|3695|3695|3697|3694|3697|3695|3694|3693|610
1655394670000|2022-06-16 15:51:10|3696|3693|3694|3692|3696|3693|3693|3692|100
1655394680000|2022-06-16 15:51:20|3695|3693|3692|3691|3695|3694|3692|3691|230
1655394690000|2022-06-16 15:51:30||3690||3691||3691||3690|100
1655394700000|2022-06-16 15:51:40|3691|3690|3686|3685|3692|3691|3686|3685|2670
1655394710000|2022-06-16 15:51:50|3687|3686|3692|3690|3692|3691|3685|3684|3190
1655394720000|2022-06-16 15:52:00|3693|3691|3692|3690|3696|3695|3691|3690|1660
1655394730000|2022-06-16 15:52:10|3693|3689|3694|3692|3694|3693|3690|3689|1978
1655394740000|2022-06-16 15:52:20|3695|3693|3696|3695|3697|3696|3695|3693|400
1655394750000|2022-06-16 15:52:30|3697|3696|3697|3695|3698|3697|3696|3694|380
1655394760000|2022-06-16 15:52:40|3698|3696|3696|3694|3699|3698|3696|3694|0
1655394770000|2022-06-16 15:52:50|3695|3693|3694|3692|3696|3694|3692|3691|0
1655394780000|2022-06-16 15:53:00|3693|3691|3694|3693|3696|3694|3693|3691|0
1655394790000|2022-06-16 15:53:10|3693|3692|3697|3695|3697|3696|3693|3692|400
1655394800000|2022-06-16 15:53:20|3696|3694|3697|3695|3697|3696|3696|3694|0
1655394810000|2022-06-16 15:53:30|3696|3694|3695|3693|3697|3696|3694|3693|100
1655394820000|2022-06-16 15:53:40|3696|3694|3693|3690|3696|3694|3691|3690|100
1655394830000|2022-06-16 15:53:50|3692|3689|3697|3695|3697|3695|3691|3689|307
1655394840000|2022-06-16 15:54:00|3698|3696|3697|3695|3700|3699|3696|3695|1635
1655394850000|2022-06-16 15:54:10|3696|3694|3695|3693|3697|3695|3694|3693|198
1655394860000|2022-06-16 15:54:20|3694|3694|3695|3694|3697|3695|3694|3693|900
1655394870000|2022-06-16 15:54:30|3696|3693|3696|3694|3698|3697|3695|3693|300
1655394880000|2022-06-16 15:54:40|3695|3693|3694|3692|3696|3694|3693|3692|300
1655394890000|2022-06-16 15:54:50|3695|3693|3695|3693|3695|3694|3693|3692|0
1655394900000|2022-06-16 15:55:00|3694|3694|3695|3693|3695|3694|3692|3691|200
1655394910000|2022-06-16 15:55:10|3694|3692|3692|3691|3698|3697|3692|3691|1104
1655394920000|2022-06-16 15:55:20|3693|3690|3695|3694|3695|3694|3691|3690|366
1655394930000|2022-06-16 15:55:30|3696|3693|3695|3692|3696|3695|3694|3692|100
1655394940000|2022-06-16 15:55:40|3694|3693|3695|3694|3695|3694|3692|3691|610
1655394950000|2022-06-16 15:55:50|3694|3693|3694|3692|3696|3694|3694|3692|0
1655394960000|2022-06-16 15:56:00|3693|3691|3692|3691|3694|3693|3691|3690|2777
1655394970000|2022-06-16 15:56:10|3693|3692|3695|3693|3695|3693|3692|3690|696
1655394980000|2022-06-16 15:56:20|3694|3694|3700|3698|3700|3699|3694|3693|0
1655394990000|2022-06-16 15:56:30|3699|3697|3701|3700|3701|3700|3698|3697|3796
1655395000000|2022-06-16 15:56:40|3702|3699|3701|3700|3702|3701|3701|3699|500
1655395010000|2022-06-16 15:56:50|3700|3699|3696|3694|3700|3699|3695|3694|1050
1655395020000|2022-06-16 15:57:00|3695|3693|3697|3695|3697|3696|3694|3692|400
1655395030000|2022-06-16 15:57:10|3696|3696|3696|3694|3698|3697|3695|3694|500
1655395040000|2022-06-16 15:57:20|3695|3695|3699|3697|3699|3698|3694|3693|100
1655395050000|2022-06-16 15:57:30|3698|3698|3699|3697|3699|3698|3698|3696|200
1655395060000|2022-06-16 15:57:40|3700|3698|3699|3697|3700|3699|3697|3696|1058
1655395070000|2022-06-16 15:57:50|3698|3698|3698|3695|3700|3699|3696|3695|100
1655395080000|2022-06-16 15:58:00|3697|3694|3700|3697|3702|3701|3695|3693|200
1655395090000|2022-06-16 15:58:10|3699|3698|3701|3700|3702|3701|3699|3697|1770
1655395100000|2022-06-16 15:58:20|3702|3701|3702|3701|3703|3701|3699|3698|160
1655395110000|2022-06-16 15:58:30|3701|3700|3698|3697|3703|3701|3698|3697|358
1655395120000|2022-06-16 15:58:40|3699|3696|3698|3697|3700|3698|3697|3696|117
1655395130000|2022-06-16 15:58:50|3697|3696|3700|3698|3701|3700|3697|3696|100
1655395140000|2022-06-16 15:59:00|3701|3699|3702|3699|3704|3703|3700|3698|300
1655395150000|2022-06-16 15:59:10|3703|3700|3705|3704|3705|3704|3701|3699|0
1655395160000|2022-06-16 15:59:20|3706|3705|3709|3707|3709|3708|3706|3705|1968
1655395170000|2022-06-16 15:59:30|3708|3708|3708|3706|3710|3708|3707|3705|3377
1655395180000|2022-06-16 15:59:40|3707|3705|3712|3710|3713|3712|3707|3705|3264
1655395190000|2022-06-16 15:59:50|3713|3711|3714|3712|3714|3713|3713|3710|1974
1655395200000|2022-06-16 16:00:00|3713|3711|3713|3711|3716|3715|3711|3710|4460
1655395210000|2022-06-16 16:00:10|3714|3710|3713|3711|3715|3713|3712|3710|440
1655395220000|2022-06-16 16:00:20|3712|3710|3709|3706|3712|3711|3707|3706|1698
1655395230000|2022-06-16 16:00:30|3710|3707|3708|3706|3711|3710|3708|3706|200
1655395240000|2022-06-16 16:00:40|3709|3707|3713|3711|3713|3712|3708|3706|916
1655395250000|2022-06-16 16:00:50|3712|3712|3711|3709|3714|3713|3710|3708|200
1655395260000|2022-06-16 16:01:00|3710|3708|3712|3710|3713|3711|3710|3708|1050
1655395270000|2022-06-16 16:01:10|3713|3711|3710|3708|3715|3714|3708|3707|1000
1655395280000|2022-06-16 16:01:20|3711|3709|3708|3705|3712|3711|3706|3705|550
1655395290000|2022-06-16 16:01:30|3707|3706|3703|3702|3708|3706|3703|3702|2700
1655395300000|2022-06-16 16:01:40|3702|3701|3701|3699|3704|3703|3699|3698|2767
1655395310000|2022-06-16 16:01:50|3700|3698|3699|3698|3701|3698|3698|3696|200
1655395320000|2022-06-16 16:02:00|3698|3697|3700|3698|3700|3699|3697|3696|0
1655395330000|2022-06-16 16:02:10|3701|3699|3695|3694|3701|3700|3695|3693|200
1655395340000|2022-06-16 16:02:20|3694|3693|3696|3695|3697|3696|3694|3692|300
1655395350000|2022-06-16 16:02:30|3697|3694|3696|3695|3697|3696|3695|3694|300
1655395360000|2022-06-16 16:02:40|3697|3694|3696|3695|3698|3697|3696|3694|1366
1655395370000|2022-06-16 16:02:50|3695|3694|3694|3692|3695|3694|3692|3691|500
1655395380000|2022-06-16 16:03:00|3693|3693|3695|3693|3695|3694|3692|3691|300
1655395390000|2022-06-16 16:03:10|3694|3694|3693|3691|3697|3696|3692|3691|753
1655395400000|2022-06-16 16:03:20|3694|3692|3696|3695|3696|3695|3693|3691|300
1655395410000|2022-06-16 16:03:30|3697|3696|3698|3697|3699|3698|3697|3695|300
1655395420000|2022-06-16 16:03:40|3699|3698|3698|3696|3699|3698|3697|3695|589
1655395430000|2022-06-16 16:03:50|3697|3695|3696|3695|3699|3698|3695|3694|700
1655395440000|2022-06-16 16:04:00|3697|3696|3696|3694|3698|3697|3694|3693|490
1655395450000|2022-06-16 16:04:10|3697|3695|3697|3695|3698|3697|3695|3693|2700
1655395460000|2022-06-16 16:04:20|3698|3696|3697|3695|3698|3696|3696|3694|400
1655395470000|2022-06-16 16:04:30|3696|3694|3697|3694|3698|3696|3695|3694|200
1655395480000|2022-06-16 16:04:40|3696|3693|3692|3691|3696|3693|3691|3690|3820
1655395490000|2022-06-16 16:04:50|3693|3692|3692|3690|3694|3692|3691|3690|2464
1655395500000|2022-06-16 16:05:00|3691|3691|3691|3690|3692|3691|3691|3690|400
1655395510000|2022-06-16 16:05:10|3692|3691|3693|3691|3694|3692|3691|3690|600
1655395520000|2022-06-16 16:05:20|3692|3690|3691|3690|3693|3691|3691|3690|500
1655395530000|2022-06-16 16:05:30|3690|3689|3691|3689|3691|3690|3689|3688|1207
1655395540000|2022-06-16 16:05:40|3690|3690|3694|3692|3694|3693|3690|3689|171
1655395550000|2022-06-16 16:05:50|3693|3691|3690|3689|3695|3694|3690|3689|569
1655395560000|2022-06-16 16:06:00|3691|3688|3693|3690|3693|3692|3690|3688|200
1655395570000|2022-06-16 16:06:10|3692|3691|3695|3694|3696|3695|3691|3690|2700
1655395580000|2022-06-16 16:06:20|3696|3693|3696|3694|3696|3695|3694|3693|200
1655395590000|2022-06-16 16:06:30|3695|3693|3690|3688|3695|3693|3690|3688|586
1655395600000|2022-06-16 16:06:40|3691|3689|3689|3688|3691|3689|3689|3687|0
1655395610000|2022-06-16 16:06:50|3690|3689|3689|3687|3691|3689|3688|3686|100
1655395620000|2022-06-16 16:07:00|3688|3688|3687|3686|3689|3688|3686|3685|1400
1655395630000|2022-06-16 16:07:10|3686|3685|3683|3682|3687|3685|3683|3682|200
1655395640000|2022-06-16 16:07:20|3682|3681|3684|3681|3685|3684|3682|3681|1880
1655395650000|2022-06-16 16:07:30|3683|3682|3682|3680|3684|3682|3682|3680|100
1655395660000|2022-06-16 16:07:40|3681|3681|3684|3683|3686|3685|3681|3680|1600
1655395670000|2022-06-16 16:07:50|3685|3684|3684|3682|3685|3684|3682|3681|203
1655395680000|2022-06-16 16:08:00|3683|3683|3685|3683|3686|3685|3683|3682|982
1655395690000|2022-06-16 16:08:10|3684|3684|3685|3683|3686|3685|3684|3683|573
1655395700000|2022-06-16 16:08:20|3684|3684|3686|3684|3686|3685|3682|3681|200
1655395710000|2022-06-16 16:08:30|3685|3683|3684|3682|3685|3683|3683|3681|0
1655395720000|2022-06-16 16:08:40|3683|3681|3685|3684|3686|3685|3683|3681|306
1655395730000|2022-06-16 16:08:50|3684|3683|3686|3684|3686|3685|3684|3683|300
1655395740000|2022-06-16 16:09:00|3685|3683|3684|3683|3685|3684|3683|3681|200
1655395750000|2022-06-16 16:09:10|3683|3682|3684|3682|3684|3683|3683|3681|100
1655395760000|2022-06-16 16:09:20|3683|3683|3684|3683|3684|3683|3683|3682|100
1655395770000|2022-06-16 16:09:30|3685|3682|3686|3685|3688|3686|3685|3682|1930
1655395780000|2022-06-16 16:09:40|3687|3686|3688|3686|3688|3687|3686|3684|0
1655395790000|2022-06-16 16:09:50|3689|3687|3686|3685|3689|3688|3686|3685|446
1655395800000|2022-06-16 16:10:00|3685|3684|3688|3687|3688|3687|3684|3683|3971
1655395810000|2022-06-16 16:10:10|3689|3686|3690|3689|3690|3689|3687|3686|400
1655395820000|2022-06-16 16:10:20|3691|3690|3694|3693|3694|3693|3690|3689|300
1655395830000|2022-06-16 16:10:30|3695|3694|3695|3693|3695|3694|3693|3692|1900
1655395840000|2022-06-16 16:10:40|3694|3692|3694|3693|3696|3695|3694|3692|0
1655395850000|2022-06-16 16:10:50|3695|3692|3697|3695|3697|3696|3694|3692|0
1655395860000|2022-06-16 16:11:00|3696|3694|3697|3695|3699|3698|3695|3694|833
1655395870000|2022-06-16 16:11:10|3696|3694|3694|3693|3696|3694|3693|3691|100
1655395880000|2022-06-16 16:11:20|3695|3694|3695|3693|3697|3695|3694|3692|0
1655395890000|2022-06-16 16:11:30|3694|3692|3693|3692|3696|3694|3693|3691|0
1655395900000|2022-06-16 16:11:40|3694|3693|3691|3689|3695|3693|3690|3689|0
1655395910000|2022-06-16 16:11:50|3692|3690|3688|3686|3692|3691|3688|3686|400
1655395920000|2022-06-16 16:12:00|3689|3687|3688|3686|3689|3687|3687|3685|400
1655395930000|2022-06-16 16:12:10|3687|3687|3691|3689|3691|3690|3687|3687|100
1655395940000|2022-06-16 16:12:20|3690|3688|3689|3686|3690|3688|3687|3685|300
1655395950000|2022-06-16 16:12:30|3688|3687|3687|3686|3689|3687|3687|3685|100
1655395960000|2022-06-16 16:12:40|3688|3687|3688|3686|3688|3687|3687|3686|100
1655395970000|2022-06-16 16:12:50|3687|3687|3692|3691|3692|3691|3687|3686|298
1655395980000|2022-06-16 16:13:00|3691|3690|3691|3690|3693|3692|3691|3689|300
1655395990000|2022-06-16 16:13:10|3690|3689|3692|3691|3692|3691|3690|3689|0
1655396000000|2022-06-16 16:13:20|3693|3692|3693|3691|3693|3692|3692|3691|800
1655396010000|2022-06-16 16:13:30|3692|3692|3691|3690|3693|3692|3691|3689|0
1655396020000|2022-06-16 16:13:40|3690|3689|3692|3690|3692|3691|3690|3689|0
1655396030000|2022-06-16 16:13:50|3691|3689|3692|3689|3692|3691|3691|3689|500
1655396040000|2022-06-16 16:14:00|3691|3690|3692|3691|3692|3691|3690|3689|100
1655396050000|2022-06-16 16:14:10|3693|3692|3695|3693|3696|3694|3693|3691|200
1655396060000|2022-06-16 16:14:20|3694|3692|3695|3693|3696|3694|3692|3691|400
1655396070000|2022-06-16 16:14:30|3694|3694|3694|3693|3695|3694|3693|3692|700
1655396080000|2022-06-16 16:14:40|3695|3694|3696|3694|3696|3695|3694|3694|0
1655396090000|2022-06-16 16:14:50|3695|3695|3698|3696|3700|3699|3695|3694|860
1655396100000|2022-06-16 16:15:00|3697|3697|3701|3699|3702|3700|3697|3696|218
1655396110000|2022-06-16 16:15:10|3702|3700|3702|3700|3703|3701|3699|3698|700
1655396120000|2022-06-16 16:15:20|3701|3701|3700|3698|3702|3701|3699|3697|1416
1655396130000|2022-06-16 16:15:30|3699|3697|3701|3699|3702|3701|3699|3697|100
1655396140000|2022-06-16 16:15:40|3700|3700|3703|3701|3703|3702|3700|3699|0
1655396150000|2022-06-16 16:15:50|3704|3702|3705|3703|3705|3704|3702|3701|300
1655396160000|2022-06-16 16:16:00|3704|3702|3705|3703|3706|3705|3704|3702|390
1655396170000|2022-06-16 16:16:10|3706|3704|3705|3704|3706|3705|3704|3703|367
1655396180000|2022-06-16 16:16:20|3706|3705|3708|3705|3708|3707|3706|3705|773
1655396190000|2022-06-16 16:16:30|3707|3704|3706|3704|3707|3704|3704|3702|100
1655396200000|2022-06-16 16:16:40|3705|3703|3702|3701|3705|3704|3702|3701|340
1655396210000|2022-06-16 16:16:50|3703|3702|3704|3703|3705|3704|3702|3701|0
1655396220000|2022-06-16 16:17:00|3703|3702|3703|3701|3704|3703|3702|3701|200
1655396230000|2022-06-16 16:17:10|3704|3702|3703|3702|3704|3703|3703|3701|0
1655396240000|2022-06-16 16:17:20|3702|3701|3710|3707|3710|3708|3701|3700|1180
1655396250000|2022-06-16 16:17:30|3711|3708|3709|3707|3711|3709|3708|3707|100
1655396260000|2022-06-16 16:17:40|3710|3708|3710|3708|3711|3709|3707|3706|228
1655396270000|2022-06-16 16:17:50|3711|3709|3710|3709|3712|3710|3710|3708|556
1655396280000|2022-06-16 16:18:00|3711|3710|3712|3711|3713|3711|3710|3709|100
1655396290000|2022-06-16 16:18:10|3713|3710|3715|3713|3715|3714|3711|3709|400
1655396300000|2022-06-16 16:18:20|3714|3714|3716|3715|3716|3715|3714|3713|700
1655396310000|2022-06-16 16:18:30|3715|3714|3715|3713|3717|3716|3714|3713|1390
1655396320000|2022-06-16 16:18:40|3714|3714|3717|3714|3718|3716|3714|3713|300
1655396330000|2022-06-16 16:18:50|3716|3715|3713|3712|3717|3715|3713|3712|1365
1655396340000|2022-06-16 16:19:00|3712|3711|3713|3711|3713|3712|3711|3710|2000
1655396350000|2022-06-16 16:19:10|3712|3710|3713|3711|3714|3712|3712|3710|0
1655396360000|2022-06-16 16:19:20|3712|3710|3713|3711|3714|3712|3712|3710|100
1655396370000|2022-06-16 16:19:30|3714|3712|3712|3710|3714|3712|3711|3710|0
1655396380000|2022-06-16 16:19:40|3711|3709|3712|3711|3712|3711|3710|3709|720
1655396390000|2022-06-16 16:19:50|3711|3710|3712|3710|3713|3712|3711|3710|300
1655396400000|2022-06-16 16:20:00|3711|3711|3709|3706|3712|3711|3707|3706|4795
1655396410000|2022-06-16 16:20:10|3708|3707|3706|3704|3708|3707|3705|3704|200
1655396420000|2022-06-16 16:20:20|3707|3705|3706|3704|3707|3705|3704|3703|776
1655396430000|2022-06-16 16:20:30|3705|3703|3709|3708|3709|3708|3705|3703|1160
1655396440000|2022-06-16 16:20:40|3708|3707|3710|3709|3712|3711|3708|3707|1100
1655396450000|2022-06-16 16:20:50|3711|3710|3715|3713|3715|3714|3711|3709|100
1655396460000|2022-06-16 16:21:00|3716|3714|3716|3715|3718|3716|3714|3713|300
1655396470000|2022-06-16 16:21:10|3715|3714|3718|3717|3719|3718|3715|3714|1659
1655396480000|2022-06-16 16:21:20|3717|3716|3718|3716|3719|3718|3717|3716|1800
1655396490000|2022-06-16 16:21:30|3719|3717|3719|3717|3721|3720|3718|3717|900
1655396500000|2022-06-16 16:21:40|3718|3716|3718|3717|3719|3718|3717|3715|925
1655396510000|2022-06-16 16:21:50|3719|3718|3718|3716|3721|3720|3717|3716|1274
1655396520000|2022-06-16 16:22:00|3719|3717|3719|3718|3719|3718|3715|3714|2300
1655396530000|2022-06-16 16:22:10|3720|3719|3718|3716|3720|3719|3717|3716|430
1655396540000|2022-06-16 16:22:20|3719|3717|3714|3713|3719|3718|3714|3713|1313
1655396550000|2022-06-16 16:22:30|3715|3712|3716|3714|3717|3715|3713|3712|700
1655396560000|2022-06-16 16:22:40|3717|3715|3716|3714|3717|3715|3714|3713|100
1655396570000|2022-06-16 16:22:50|3715|3713|3715|3714|3716|3715|3714|3713|200
1655396580000|2022-06-16 16:23:00|3714|3713|3711|3710|3715|3713|3711|3709|500
1655396590000|2022-06-16 16:23:10|3712|3709|3709|3707|3712|3709|3708|3707|200
1655396600000|2022-06-16 16:23:20|3708|3708|3708|3706|3710|3708|3705|3704|200
1655396610000|2022-06-16 16:23:30|3707|3707|3709|3708|3710|3709|3707|3705|100
1655396620000|2022-06-16 16:23:40|3708|3707|3708|3706|3709|3708|3707|3706|600
1655396630000|2022-06-16 16:23:50|3709|3707|3708|3707|3709|3708|3708|3706|0
1655396640000|2022-06-16 16:24:00|3707|3706|3709|3707|3709|3708|3706|3705|500
1655396650000|2022-06-16 16:24:10|3710|3708|3710|3709|3711|3710|3709|3708|703
1655396660000|2022-06-16 16:24:20|3709|3708|3710|3709|3710|3709|3708|3707|300
1655396670000|2022-06-16 16:24:30|3709|3708|3710|3707|3711|3710|3708|3707|500
1655396680000|2022-06-16 16:24:40|3709|3708|3709|3708|3710|3708|3707|3706|400
1655396690000|2022-06-16 16:24:50|3708|3707|3711|3710|3712|3711|3708|3707|200
1655396700000|2022-06-16 16:25:00|3712|3711|3711|3710|3715|3714|3711|3710|798
1655396710000|2022-06-16 16:25:10|3712|3709|3710|3709|3712|3711|3710|3709|797
1655396720000|2022-06-16 16:25:20|3711|3710|3711|3710|3712|3711|3710|3709|100
1655396730000|2022-06-16 16:25:30|3712|3711|3714|3712|3714|3713|3712|3711|200
1655396740000|2022-06-16 16:25:40|3715|3713|3716|3715|3716|3715|3714|3713|200
1655396750000|2022-06-16 16:25:50|3715|3714|3714|3713|3716|3715|3713|3712|500
1655396760000|2022-06-16 16:26:00|3715|3714|3718|3717|3719|3717|3715|3713|300
1655396770000|2022-06-16 16:26:10|3717|3716|3716|3715|3718|3717|3714|3713|1100
1655396780000|2022-06-16 16:26:20|3717|3716|3716|3715|3719|3717|3716|3715|200
1655396790000|2022-06-16 16:26:30|3717|3716|3715|3713|3717|3716|3714|3713|1100
1655396800000|2022-06-16 16:26:40|3716|3714|3716|3715|3718|3716|3715|3713|100
1655396810000|2022-06-16 16:26:50|3717|3714|3717|3716|3718|3717|3717|3714|300
1655396820000|2022-06-16 16:27:00|3718|3717|3716|3715|3720|3719|3715|3714|3074
1655396830000|2022-06-16 16:27:10|3717|3716|3721|3720|3721|3720|3716|3715|4049
1655396840000|2022-06-16 16:27:20|3720|3719|3724|3721|3725|3724|3720|3718|3600
1655396850000|2022-06-16 16:27:30|3723|3720|3720|3718|3724|3721|3719|3717|962
1655396860000|2022-06-16 16:27:40|3719|3719|3717|3715|3720|3719|3716|3715|100
1655396870000|2022-06-16 16:27:50|3716|3714|3716|3715|3717|3715|3713|3712|300
1655396880000|2022-06-16 16:28:00|3715|3714|3716|3714|3717|3715|3714|3713|354
1655396890000|2022-06-16 16:28:10|3715|3713|3719|3717|3719|3718|3715|3713|300
1655396900000|2022-06-16 16:28:20|3720|3718|3719|3716|3721|3719|3718|3716|0
1655396910000|2022-06-16 16:28:30|3718|3717|3717|3715|3719|3717|3716|3714|200
1655396920000|2022-06-16 16:28:40|3718|3716|3716|3715|3718|3716|3715|3714|300
1655396930000|2022-06-16 16:28:50|3715|3714|3717|3716|3717|3716|3715|3714|400
1655396940000|2022-06-16 16:29:00|3718|3717|3719|3717|3721|3719|3718|3717|400
1655396950000|2022-06-16 16:29:10|3718|3718|3719|3718|3719|3718|3717|3716|230
1655396960000|2022-06-16 16:29:20|3720|3719|3722|3720|3723|3722|3720|3719|200
1655396970000|2022-06-16 16:29:30|3721|3721|3729|3728|3730|3729|3721|3721|2498
1655396980000|2022-06-16 16:29:40|3730|3729|3732|3730|3733|3732|3729|3728|24099
1655396990000|2022-06-16 16:29:50|3733|3731|3729|3728|3733|3732|3729|3728|3100
1655397000000|2022-06-16 16:30:00|3728|3727|3732|3730|3733|3732|3728|3727|580
1655397010000|2022-06-16 16:30:10|3733|3731|3727|3726|3733|3731|3726|3724|435
1655397020000|2022-06-16 16:30:20|3728|3725|3726|3725|3728|3726|3725|3724|600
1655397030000|2022-06-16 16:30:30|3727|3724|3729|3726|3729|3728|3725|3724|100
1655397040000|2022-06-16 16:30:40|3728|3727|3726|3724|3729|3728|3722|3720|4434
1655397050000|2022-06-16 16:30:50|3725|3723|3723|3722|3726|3723|3722|3721|600
1655397060000|2022-06-16 16:31:00||3721||3722||3722||3721|798
1655397070000|2022-06-16 16:31:10|3722|3721|3718|3716|3723|3722|3717|3716|481
1655397080000|2022-06-16 16:31:20|3717|3717|3715|3714|3718|3717|3714|3712|0
1655397090000|2022-06-16 16:31:30|3714|3713|3712|3710|3715|3713|3711|3709|400
1655397100000|2022-06-16 16:31:40|3711|3709|3707|3705|3711|3709|3706|3705|700
1655397110000|2022-06-16 16:31:50|3708|3706|3708|3705|3709|3707|3706|3705|300
1655397120000|2022-06-16 16:32:00|3707|3706|3712|3710|3712|3711|3707|3705|794
1655397130000|2022-06-16 16:32:10|3713|3711|3710|3708|3713|3712|3710|3708|500
1655397140000|2022-06-16 16:32:20|3711|3709|3712|3711|3713|3712|3709|3708|860
1655397150000|2022-06-16 16:32:30|3711|3710|3712|3709|3712|3710|3711|3709|0
1655397160000|2022-06-16 16:32:40|3711|3708|3713|3711|3713|3712|3710|3708|2500
1655397170000|2022-06-16 16:32:50|3714|3712|3715|3713|3715|3714|3713|3711|434
1655397180000|2022-06-16 16:33:00|3714|3714|3716|3713|3717|3716|3713|3712|600
1655397190000|2022-06-16 16:33:10|3715|3714|3715|3714|3716|3714|3714|3713|0
1655397200000|2022-06-16 16:33:20|3714|3713|3716|3714|3717|3716|3714|3712|298
1655397210000|2022-06-16 16:33:30|3717|3715|3715|3713|3717|3715|3714|3713|186
1655397220000|2022-06-16 16:33:40|3714|3712|3718|3716|3718|3717|3713|3712|1594
1655397230000|2022-06-16 16:33:50|3719|3717|3719|3718|3720|3718|3717|3715|300
1655397240000|2022-06-16 16:34:00|3720|3719|3722|3720|3723|3722|3720|3718|0
1655397250000|2022-06-16 16:34:10|3723|3721|3723|3722|3724|3723|3720|3719|1799
1655397260000|2022-06-16 16:34:20|3724|3723|3724|3721|3724|3723|3722|3721|2000
1655397270000|2022-06-16 16:34:30|3723|3720|3719|3718|3724|3720|3718|3717|1641
1655397280000|2022-06-16 16:34:40|3720|3719|3718|3716|3722|3720|3717|3716|4340
1655397290000|2022-06-16 16:34:50|3717|3715|3717|3715|3718|3716|3715|3713|1100
1655397300000|2022-06-16 16:35:00|3716|3714|3712|3710|3716|3714|3711|3710|1332
1655397310000|2022-06-16 16:35:10|3711|3709|3710|3709|3711|3710|3709|3708|1100
1655397320000|2022-06-16 16:35:20|3709|3708|3710|3709|3711|3709|3709|3707|636
1655397330000|2022-06-16 16:35:30|3709|3708|3706|3705|3710|3709|3706|3705|1200
1655397340000|2022-06-16 16:35:40|3707|3706|3707|3706|3708|3707|3707|3705|100
1655397350000|2022-06-16 16:35:50|3706|3705|3707|3705|3707|3706|3706|3705|0
1655397360000|2022-06-16 16:36:00|3706|3704|3703|3701|3706|3705|3701|3700|621
1655397370000|2022-06-16 16:36:10|3702|3700|3703|3701|3703|3702|3700|3698|760
1655397380000|2022-06-16 16:36:20|3702|3700|3700|3698|3703|3702|3699|3698|0
1655397390000|2022-06-16 16:36:30|3699|3697|3705|3704|3705|3704|3698|3697|863
1655397400000|2022-06-16 16:36:40|3704|3703|3703|3701|3705|3704|3702|3701|500
1655397410000|2022-06-16 16:36:50|3702|3700|3703|3701|3703|3701|3700|3699|100
1655397420000|2022-06-16 16:37:00|3704|3702|3705|3704|3706|3705|3702|3701|605
1655397430000|2022-06-16 16:37:10|3706|3703|3704|3702|3706|3704|3703|3702|0
1655397440000|2022-06-16 16:37:20|3705|3703|3706|3705|3706|3705|3704|3703|619
1655397450000|2022-06-16 16:37:30|3707|3704|3707|3705|3709|3707|3706|3704|0
1655397460000|2022-06-16 16:37:40|3708|3706|3710|3708|3710|3709|3707|3705|0
1655397470000|2022-06-16 16:37:50|3709|3709|3709|3708|3710|3709|3709|3708|100
1655397480000|2022-06-16 16:38:00|3708|3707|3709|3707|3710|3709|3708|3707|708
1655397490000|2022-06-16 16:38:10|3708|3708|3710|3709|3711|3709|3707|3706|400
1655397500000|2022-06-16 16:38:20|3711|3710|3713|3712|3713|3712|3710|3709|600
1655397510000|2022-06-16 16:38:30|3714|3711|3711|3708|3714|3712|3709|3708|100
1655397520000|2022-06-16 16:38:40|3710|3709|3712|3711|3714|3712|3710|3708|0
1655397530000|2022-06-16 16:38:50|3713|3712|3714|3712|3714|3713|3711|3709|200
1655397540000|2022-06-16 16:39:00|3713|3713|3712|3710|3714|3713|3710|3709|460
1655397550000|2022-06-16 16:39:10|3711|3709|3713|3711|3714|3712|3711|3709|200
1655397560000|2022-06-16 16:39:20|3712|3712|3714|3712|3714|3713|3711|3710|500
1655397570000|2022-06-16 16:39:30|3713|3711|3711|3709|3714|3712|3710|3709|1492
1655397580000|2022-06-16 16:39:40|3710|3708|3710|3708|3711|3710|3709|3708|391
1655397590000|2022-06-16 16:39:50|3709|3709|3711|3709|3711|3710|3709|3708|100
1655397600000|2022-06-16 16:40:00|3710|3708|3711|3709|3713|3711|3710|3708|100
1655397610000|2022-06-16 16:40:10|3710|3710|3712|3710|3712|3710|3710|3709|0
1655397620000|2022-06-16 16:40:20|3713|3711|3715|3712|3715|3714|3713|3710|2365
1655397630000|2022-06-16 16:40:30|3714|3713|3716|3713|3717|3715|3714|3712|1886
1655397640000|2022-06-16 16:40:40|3715|3712|3716|3715|3718|3716|3713|3712|0
1655397650000|2022-06-16 16:40:50|3715|3714|3718|3716|3719|3717|3715|3713|400
1655397660000|2022-06-16 16:41:00|3719|3717|3720|3718|3720|3719|3719|3717|200
1655397670000|2022-06-16 16:41:10|3719|3719|3720|3718|3720|3719|3718|3717|0
1655397680000|2022-06-16 16:41:20|3719|3717|3720|3718|3720|3719|3718|3717|100
1655397690000|2022-06-16 16:41:30|3719|3719|3719|3717|3720|3719|3718|3717|300
1655397700000|2022-06-16 16:41:40|3720|3718|3719|3717|3720|3718|3718|3717|100
1655397710000|2022-06-16 16:41:50|3718|3716|3715|3714|3718|3716|3715|3714|1148
1655397720000|2022-06-16 16:42:00|3714|3713|3711|3710|3715|3713|3711|3710|819
1655397730000|2022-06-16 16:42:10|3712|3709|3716|3713|3716|3715|3710|3709|700
1655397740000|2022-06-16 16:42:20|3717|3714|3716|3714|3717|3716|3715|3713|148
1655397750000|2022-06-16 16:42:30|3715|3715|3717|3715|3717|3715|3715|3714|0
1655397760000|2022-06-16 16:42:40|3716|3714|3718|3716|3718|3717|3714|3713|400
1655397770000|2022-06-16 16:42:50|3717|3715|3718|3715|3718|3717|3716|3715|0
1655397780000|2022-06-16 16:43:00|3717|3716|3718|3716|3719|3717|3717|3715|1328
1655397790000|2022-06-16 16:43:10|3717|3715|3719|3717|3720|3718|3717|3715|728
1655397800000|2022-06-16 16:43:20|3718|3718|3720|3718|3720|3718|3718|3717|100
1655397810000|2022-06-16 16:43:30|3719|3719|3720|3719|3720|3719|3719|3718|0
1655397820000|2022-06-16 16:43:40|3721|3718|3722|3721|3723|3721|3720|3718|359
1655397830000|2022-06-16 16:43:50|3721|3720|3722|3720|3722|3721|3721|3720|0
1655397840000|2022-06-16 16:44:00|3723|3721|3723|3722|3725|3724|3723|3721|100
1655397850000|2022-06-16 16:44:10|3724|3721|3730|3729|3730|3729|3724|3721|100
1655397860000|2022-06-16 16:44:20|3731|3728|3736|3734|3736|3734|3731|3728|2300
1655397870000|2022-06-16 16:44:30|3737|3735|3737|3735|3737|3736|3735|3734|2329
1655397880000|2022-06-16 16:44:40|3736|3736|3733|3731|3736|3736|3731|3729|3586
1655397890000|2022-06-16 16:44:50|3732|3730|3733|3731|3733|3732|3729|3728|400
1655397900000|2022-06-16 16:45:00|3734|3732|3729|3727|3734|3732|3728|3727|498
1655397910000|2022-06-16 16:45:10|3728|3728|3729|3726|3730|3728|3727|3725|200
1655397920000|2022-06-16 16:45:20|3728|3727|3734|3732|3734|3733|3728|3726|0
1655397930000|2022-06-16 16:45:30|3733|3731|3734|3733|3735|3733|3732|3731|770
1655397940000|2022-06-16 16:45:40|3733|3732|3736|3735|3736|3735|3732|3731|6887
1655397950000|2022-06-16 16:45:50|3737|3736|3734|3732|3737|3736|3733|3732|680
1655397960000|2022-06-16 16:46:00|3735|3733|3738|3736|3738|3737|3735|3733|309
1655397970000|2022-06-16 16:46:10|3739|3737|3740|3739|3740|3739|3738|3737|1774
1655397980000|2022-06-16 16:46:20|3741|3740|3741|3739|3743|3742|3740|3738|5961
1655397990000|2022-06-16 16:46:30|3740|3738|3740|3738|3740|3739|3738|3737|1184
1655398000000|2022-06-16 16:46:40|3739|3737|3739|3737|3740|3738|3736|3735|500
1655398010000|2022-06-16 16:46:50|3738|3736|3740|3738|3740|3738|3737|3736|100
1655398020000|2022-06-16 16:47:00|3739|3739|3740|3738|3740|3739|3738|3737|300
1655398030000|2022-06-16 16:47:10|3739|3737|3738|3736|3740|3738|3735|3734|758
1655398040000|2022-06-16 16:47:20|3737|3737|3734|3733|3738|3737|3734|3733|1000
1655398050000|2022-06-16 16:47:30|3735|3734|3737|3735|3737|3736|3735|3734|687
1655398060000|2022-06-16 16:47:40|3736|3734|3738|3736|3740|3739|3736|3734|2100
1655398070000|2022-06-16 16:47:50|3737|3735|3732|3731|3738|3735|3732|3731|1500
1655398080000|2022-06-16 16:48:00|3733|3732|3736|3734|3736|3735|3733|3731|696
1655398090000|2022-06-16 16:48:10|3735|3733|3737|3736|3737|3736|3734|3733|916
1655398100000|2022-06-16 16:48:20|3736|3735|3737|3735|3737|3735|3736|3734|0
1655398110000|2022-06-16 16:48:30|3736|3734|3736|3735|3737|3736|3735|3734|0
1655398120000|2022-06-16 16:48:40|3737|3736|3739|3738|3739|3738|3737|3735|200
1655398130000|2022-06-16 16:48:50|3740|3737|3741|3740|3741|3740|3740|3737|940
1655398140000|2022-06-16 16:49:00|3742|3741|3746|3744|3746|3745|3741|3740|2800
1655398150000|2022-06-16 16:49:10|3745|3743|3744|3743|3747|3746|3744|3743|700
1655398160000|2022-06-16 16:49:20|3745|3744|3740|3739|3746|3744|3739|3737|3614
1655398170000|2022-06-16 16:49:30|3739|3738|3738|3735|3739|3739|3736|3735|500
1655398180000|2022-06-16 16:49:40|3737|3736|3744|3742|3744|3743|3737|3735|410
1655398190000|2022-06-16 16:49:50|3745|3743|3740|3738|3745|3744|3739|3738|1010
1655398200000|2022-06-16 16:50:00|3739|3739|3740|3738|3741|3740|3737|3736|100
1655398210000|2022-06-16 16:50:10|3739|3737|3740|3738|3742|3741|3738|3736|520
1655398220000|2022-06-16 16:50:20|3739|3737|3738|3737|3740|3738|3737|3736|200
1655398230000|2022-06-16 16:50:30|3739|3738|3740|3738|3741|3740|3738|3737|300
1655398240000|2022-06-16 16:50:40|3739|3737|3740|3738|3740|3738|3738|3737|200
1655398250000|2022-06-16 16:50:50|3739|3739|3743|3740|3743|3742|3738|3736|1880
1655398260000|2022-06-16 16:51:00|3742|3741|3746|3744|3746|3744|3741|3739|2080
1655398270000|2022-06-16 16:51:10|3747|3745|3746|3745|3748|3746|3745|3744|500
1655398280000|2022-06-16 16:51:20|3745|3744|3742|3740|3745|3744|3741|3740|593
1655398290000|2022-06-16 16:51:30|3743|3741|3740|3739|3743|3741|3740|3738|0
1655398300000|2022-06-16 16:51:40|3741|3738|3740|3739|3742|3740|3739|3738|100
1655398310000|2022-06-16 16:51:50|3741|3740|3740|3739|3742|3740|3740|3739|200
1655398320000|2022-06-16 16:52:00|3741|3738|3736|3734|3741|3738|3735|3733|1100
1655398330000|2022-06-16 16:52:10|3735|3735|3737|3736|3737|3736|3732|3731|1000
1655398340000|2022-06-16 16:52:20|3736|3735|3736|3734|3737|3736|3735|3734|625
1655398350000|2022-06-16 16:52:30|3735|3735|3738|3735|3738|3736|3735|3734|100
1655398360000|2022-06-16 16:52:40|3739|3736|3742|3740|3742|3740|3737|3736|200
1655398370000|2022-06-16 16:52:50|3743|3741|3745|3744|3745|3744|3742|3741|200
1655398380000|2022-06-16 16:53:00|3744|3743|3745|3743|3745|3744|3741|3740|720
1655398390000|2022-06-16 16:53:10|3744|3742|3736|3734|3744|3742|3736|3734|723
1655398400000|2022-06-16 16:53:20|3735|3735|3736|3734|3737|3735|3734|3733|755
1655398410000|2022-06-16 16:53:30|3735|3733|3736|3734|3737|3735|3734|3733|1525
1655398420000|2022-06-16 16:53:40|3737|3735|3734|3733|3737|3735|3733|3732|900
1655398430000|2022-06-16 16:53:50|3735|3734|3732|3730|3735|3734|3731|3730|469
1655398440000|2022-06-16 16:54:00|3733|3731|3733|3730|3734|3732|3731|3729|200
1655398450000|2022-06-16 16:54:10|3734|3731|3735|3733|3736|3734|3734|3730|569
1655398460000|2022-06-16 16:54:20|3734|3732|3736|3734|3736|3734|3733|3731|100
1655398470000|2022-06-16 16:54:30|3735|3733|3735|3733|3736|3734|3733|3731|0
1655398480000|2022-06-16 16:54:40|3734|3732|3730|3728|3734|3733|3729|3728|200
1655398490000|2022-06-16 16:54:50|3731|3729|3728|3726|3731|3729|3727|3726|1065
1655398500000|2022-06-16 16:55:00|3727|3725|3727|3725|3729|3727|3724|3722|2979
1655398510000|2022-06-16 16:55:10|3726|3724|3726|3724|3726|3725|3724|3723|800
1655398520000|2022-06-16 16:55:20|3725|3725|3726|3724|3728|3726|3725|3723|100
1655398530000|2022-06-16 16:55:30|3725|3723|3722|3721|3726|3724|3722|3720|100
1655398540000|2022-06-16 16:55:40|3723|3720|3721|3720|3723|3720|3720|3719|200
1655398550000|2022-06-16 16:55:50|3720|3719|3720|3719|3722|3721|3719|3718|400
1655398560000|2022-06-16 16:56:00|3721|3720|3719|3718|3722|3720|3719|3718|200
1655398570000|2022-06-16 16:56:10|3720|3719|3722|3720|3723|3722|3720|3718|200
1655398580000|2022-06-16 16:56:20|3723|3721|3719|3718|3723|3721|3718|3717|300
1655398590000|2022-06-16 16:56:30|3720|3719|3718|3717|3720|3719|3718|3717|500
1655398600000|2022-06-16 16:56:40|3717|3716|3716|3715|3719|3717|3716|3715|400
1655398610000|2022-06-16 16:56:50|3715|3714|3717|3715|3717|3716|3714|3713|1280
1655398620000|2022-06-16 16:57:00|3718|3716|3714|3713|3719|3717|3714|3713|799
1655398630000|2022-06-16 16:57:10|3715|3714|3714|3713|3715|3714|3714|3713|100
1655398640000|2022-06-16 16:57:20|3715|3714|3715|3714|3716|3715|3714|3713|790
1655398650000|2022-06-16 16:57:30|3716|3713|3717|3716|3718|3717|3714|3712|1972
1655398660000|2022-06-16 16:57:40|3718|3715|3715|3714|3718|3717|3715|3714|0
1655398670000|2022-06-16 16:57:50|3716|3715|3718|3717|3719|3718|3715|3715|1788
1655398680000|2022-06-16 16:58:00|3717|3716|3719|3717|3719|3718|3716|3715|400
1655398690000|2022-06-16 16:58:10|3718|3716|3717|3715|3719|3718|3716|3714|695
1655398700000|2022-06-16 16:58:20|3716|3716|3717|3714|3717|3716|3716|3714|200
1655398710000|2022-06-16 16:58:30|3716|3715|3716|3714|3716|3715|3713|3712|580
1655398720000|2022-06-16 16:58:40|3715|3715|3716|3715|3716|3715|3714|3712|603
1655398730000|2022-06-16 16:58:50|3715|3714|3714|3712|3716|3714|3713|3712|100
1655398740000|2022-06-16 16:59:00|3713|3711|3714|3712|3715|3713|3712|3711|1100
1655398750000|2022-06-16 16:59:10|3715|3713|3715|3713|3715|3713|3712|3711|300
1655398760000|2022-06-16 16:59:20|3714|3712|3713|3712|3715|3713|3713|3712|0
1655398770000|2022-06-16 16:59:30|3712|3711|3713|3711|3713|3712|3712|3711|0
1655398780000|2022-06-16 16:59:40|3712|3712|3711|3709|3713|3712|3710|3709|500
1655398790000|2022-06-16 16:59:50|3710|3710|3721|3719|3722|3721|3710|3710|8797
1655398800000|2022-06-16 17:00:00|3722|3720|3718|3716|3723|3722|3717|3715|0
1655398810000|2022-06-16 17:00:10|3717|3717|3721|3718|3721|3719|3717|3715|100
1655398820000|2022-06-16 17:00:20|3720|3719|3720|3718|3725|3724|3720|3718|2098
1655398830000|2022-06-16 17:00:30|3719|3719|3719|3717|3721|3720|3718|3716|100
1655398840000|2022-06-16 17:00:40|3720|3718|3719|3717|3721|3720|3718|3717|2090
1655398850000|2022-06-16 17:00:50|3720|3718|3722|3720|3723|3722|3720|3717|0
1655398860000|2022-06-16 17:01:00|3723|3721|3724|3722|3724|3723|3721|3719|100
1655398870000|2022-06-16 17:01:10|3723|3723|3727|3725|3727|3726|3723|3723|200
1655398880000|2022-06-16 17:01:20|3726|3726|3727|3725|3727|3726|3725|3724|100
1655398890000|2022-06-16 17:01:30|3726|3726|3727|3726|3727|3726|3723|3722|3356
1655398900000|2022-06-16 17:01:40|3728|3727|3725|3724|3729|3728|3725|3723|3888
1655398910000|2022-06-16 17:01:50|3724|3723|3727|3725|3728|3726|3724|3723|100
1655398920000|2022-06-16 17:02:00|3728|3726|3728|3727|3732|3731|3727|3726|3390
1655398930000|2022-06-16 17:02:10|3727|3726|3727|3726|3728|3727|3726|3725|400
1655398940000|2022-06-16 17:02:20|3728|3725|3720|3719|3728|3726|3720|3718|300
1655398950000|2022-06-16 17:02:30|3721|3720|3722|3720|3722|3721|3718|3717|700
1655398960000|2022-06-16 17:02:40|3721|3719|3722|3720|3722|3721|3718|3717|100
1655398970000|2022-06-16 17:02:50|3721|3721|3725|3723|3725|3724|3720|3719|500
1655398980000|2022-06-16 17:03:00|3724|3724|3724|3722|3726|3725|3723|3722|300
1655398990000|2022-06-16 17:03:10|3723|3721|3720|3718|3723|3721|3719|3718|400
1655399000000|2022-06-16 17:03:20|3719|3719|3721|3719|3721|3720|3719|3718|0
1655399010000|2022-06-16 17:03:30|3720|3718|3717|3716|3721|3718|3717|3716|1362
1655399020000|2022-06-16 17:03:40|3718|3717|3715|3714|3719|3717|3715|3714|300
1655399030000|2022-06-16 17:03:50|3716|3715|3718|3717|3720|3719|3716|3714|727
1655399040000|2022-06-16 17:04:00|3719|3718|3718|3716|3719|3718|3717|3716|600
1655399050000|2022-06-16 17:04:10|3717|3715|3718|3716|3718|3717|3715|3714|500
1655399060000|2022-06-16 17:04:20|3717|3715|3715|3714|3718|3717|3714|3713|1200
1655399070000|2022-06-16 17:04:30|3714|3713|3713|3712|3715|3713|3713|3712|1000
1655399080000|2022-06-16 17:04:40|3714|3711|3715|3713|3715|3713|3712|3711|200
1655399090000|2022-06-16 17:04:50|3716|3714|3716|3715|3716|3715|3715|3713|200
1655399100000|2022-06-16 17:05:00|3715|3714|3717|3715|3717|3716|3715|3714|200
1655399110000|2022-06-16 17:05:10|3716|3716|3716|3715|3717|3716|3714|3713|1212
1655399120000|2022-06-16 17:05:20|3717|3716|3717|3715|3717|3716|3715|3714|200
1655399130000|2022-06-16 17:05:30|3718|3716|3716|3714|3718|3717|3715|3714|500
1655399140000|2022-06-16 17:05:40|3715|3715|3720|3718|3720|3719|3715|3715|390
1655399150000|2022-06-16 17:05:50|3719|3717|3717|3715|3720|3718|3716|3715|902
1655399160000|2022-06-16 17:06:00|3716|3716|3718|3716|3719|3718|3716|3716|200
1655399170000|2022-06-16 17:06:10|3717|3715|3715|3713|3718|3715|3714|3713|5767
1655399180000|2022-06-16 17:06:20|3714|3714|3714|3712|3716|3714|3714|3712|200
1655399190000|2022-06-16 17:06:30|3713|3713|3716|3714|3716|3715|3713|3712|300
1655399200000|2022-06-16 17:06:40|3715|3715|3719|3716|3720|3718|3715|3714|1338
1655399210000|2022-06-16 17:06:50|3720|3717|3721|3719|3721|3719|3717|3715|900
1655399220000|2022-06-16 17:07:00|3722|3720|3728|3725|3728|3727|3720|3718|4020
1655399230000|2022-06-16 17:07:10|3727|3726|3730|3729|3730|3729|3726|3724|2712
1655399240000|2022-06-16 17:07:20|3731|3728|3730|3728|3732|3730|3727|3726|300
1655399250000|2022-06-16 17:07:30|3729|3727|3733|3731|3734|3733|3728|3727|2942
1655399260000|2022-06-16 17:07:40|3732|3732|3732|3730|3733|3732|3730|3728|1460
1655399270000|2022-06-16 17:07:50|3731|3729|3735|3733|3735|3733|3727|3726|700
1655399280000|2022-06-16 17:08:00|3734|3734|3737|3736|3738|3737|3734|3733|2290
1655399290000|2022-06-16 17:08:10|3736|3735|3736|3734|3738|3737|3733|3732|730
1655399300000|2022-06-16 17:08:20|3735|3735|3738|3736|3738|3737|3735|3734|200
1655399310000|2022-06-16 17:08:30|3737|3737|3734|3733|3738|3737|3734|3732|550
1655399320000|2022-06-16 17:08:40|3733|3732|3730|3729|3733|3732|3729|3728|1657
1655399330000|2022-06-16 17:08:50|3731|3730|3732|3731|3734|3732|3730|3729|500
1655399340000|2022-06-16 17:09:00|3731|3730|3731|3729|3733|3731|3730|3729|0
1655399350000|2022-06-16 17:09:10|3732|3730|3734|3731|3734|3732|3730|3729|300
1655399360000|2022-06-16 17:09:20|3733|3732|3734|3732|3735|3733|3732|3732|100
1655399370000|2022-06-16 17:09:30|3735|3733|3731|3730|3735|3734|3731|3730|700
1655399380000|2022-06-16 17:09:40|3730|3729|3734|3732|3735|3733|3730|3729|400
1655399390000|2022-06-16 17:09:50|3733|3733|3735|3733|3735|3734|3733|3731|0
1655399400000|2022-06-16 17:10:00|3736|3734|3734|3733|3736|3735|3732|3731|1900
1655399410000|2022-06-16 17:10:10|3733|3732|3729|3728|3734|3733|3728|3727|2045
1655399420000|2022-06-16 17:10:20|3728|3727|3729|3728|3730|3728|3728|3726|600
1655399430000|2022-06-16 17:10:30|3730|3729|3729|3727|3730|3729|3727|3726|300
1655399440000|2022-06-16 17:10:40|3730|3728|3729|3728|3731|3730|3729|3727|100
1655399450000|2022-06-16 17:10:50|3730|3727|3726|3724|3730|3728|3725|3724|880
1655399460000|2022-06-16 17:11:00|3727|3725|3725|3723|3727|3726|3724|3722|300
1655399470000|2022-06-16 17:11:10|3726|3724|3726|3724|3726|3725|3723|3722|200
1655399480000|2022-06-16 17:11:20|3725|3723|3728|3727|3729|3728|3724|3723|1200
1655399490000|2022-06-16 17:11:30|3729|3728|3730|3729|3730|3729|3727|3726|0
1655399500000|2022-06-16 17:11:40|3731|3728|3732|3731|3732|3731|3730|3728|1800
1655399510000|2022-06-16 17:11:50|3733|3730|3729|3728|3733|3732|3728|3727|200
1655399520000|2022-06-16 17:12:00|3728|3727|3732|3731|3732|3731|3728|3727|1880
1655399530000|2022-06-16 17:12:10|3733|3732|3730|3728|3733|3732|3730|3728|2100
1655399540000|2022-06-16 17:12:20|3731|3729|3733|3731|3734|3733|3731|3728|300
1655399550000|2022-06-16 17:12:30|3732|3730|3731|3728|3733|3731|3728|3727|960
1655399560000|2022-06-16 17:12:40|3730|3729|3731|3729|3731|3730|3729|3727|795
1655399570000|2022-06-16 17:12:50|3730|3730|3726|3725|3731|3730|3726|3725|100
1655399580000|2022-06-16 17:13:00|3727|3724|3727|3725|3727|3725|3724|3722|900
1655399590000|2022-06-16 17:13:10|3726|3724|3728|3726|3728|3726|3725|3723|0
1655399600000|2022-06-16 17:13:20|3727|3725|3725|3724|3728|3726|3724|3723|0
1655399610000|2022-06-16 17:13:30|3724|3723|3723|3722|3725|3724|3723|3722|1596
1655399620000|2022-06-16 17:13:40|3722|3721|3723|3721|3724|3722|3721|3720|2229
1655399630000|2022-06-16 17:13:50|3722|3722|3727|3725|3728|3726|3722|3722|835
1655399640000|2022-06-16 17:14:00|3728|3726|3724|3722|3728|3726|3722|3721|646
1655399650000|2022-06-16 17:14:10|3725|3723|3725|3722|3725|3724|3723|3722|390
1655399660000|2022-06-16 17:14:20|3724|3723|3728|3726|3728|3727|3724|3722|600
1655399670000|2022-06-16 17:14:30|3727|3725|3728|3727|3729|3728|3727|3725|0
1655399680000|2022-06-16 17:14:40|3729|3728|3729|3727|3729|3728|3727|3726|290
1655399690000|2022-06-16 17:14:50|3728|3726|3728|3726|3729|3728|3727|3725|400
1655399700000|2022-06-16 17:15:00|3727|3725|3728|3727|3730|3729|3726|3725|200
1655399710000|2022-06-16 17:15:10|3729|3726|3729|3727|3729|3727|3727|3726|100
1655399720000|2022-06-16 17:15:20|3730|3726|3730|3729|3731|3730|3730|3726|0
1655399730000|2022-06-16 17:15:30|3729|3728|3726|3725|3729|3728|3725|3724|1251
1655399740000|2022-06-16 17:15:40|3727|3726|3730|3727|3730|3728|3726|3725|100
1655399750000|2022-06-16 17:15:50|3729|3728|3730|3727|3730|3729|3727|3726|100
1655399760000|2022-06-16 17:16:00|3729|3726|3726|3724|3730|3726|3725|3724|1280
1655399770000|2022-06-16 17:16:10|3727|3725|3727|3725|3728|3727|3726|3725|0
1655399780000|2022-06-16 17:16:20|3728|3724|3726|3724|3728|3725|3724|3723|200
1655399790000|2022-06-16 17:16:30|3725|3723|3723|3721|3726|3724|3722|3721|934
1655399800000|2022-06-16 17:16:40|3722|3722|3723|3721|3723|3722|3721|3719|100
1655399810000|2022-06-16 17:16:50|3722|3720|3723|3721|3723|3721|3721|3720|0
1655399820000|2022-06-16 17:17:00|3722|3722|3726|3724|3726|3725|3722|3721|684
1655399830000|2022-06-16 17:17:10|3727|3725|3724|3722|3727|3726|3724|3722|100
1655399840000|2022-06-16 17:17:20|3723|3721|3725|3722|3725|3724|3723|3721|0
1655399850000|2022-06-16 17:17:30|3724|3723|3727|3725|3727|3726|3723|3722|0
1655399860000|2022-06-16 17:17:40|3726|3724|3727|3725|3727|3725|3726|3724|0
1655399870000|2022-06-16 17:17:50|3728|3726|3726|3725|3730|3729|3726|3725|5488
1655399880000|2022-06-16 17:18:00|3725|3724|3729|3727|3729|3728|3725|3724|678
1655399890000|2022-06-16 17:18:10|3728|3728|3728|3726|3730|3728|3727|3726|100
1655399900000|2022-06-16 17:18:20|3729|3727|3730|3729|3730|3729|3727|3726|0
1655399910000|2022-06-16 17:18:30|3731|3730|3729|3726|3731|3730|3727|3726|3442
1655399920000|2022-06-16 17:18:40|3728|3725|3725|3724|3728|3725|3724|3723|0
1655399930000|2022-06-16 17:18:50|3726|3723|3726|3724|3726|3724|3724|3723|592
1655399940000|2022-06-16 17:19:00|3725|3723|3724|3722|3726|3723|3723|3722|633
1655399950000|2022-06-16 17:19:10|3723|3721|3721|3719|3724|3721|3720|3718|0
1655399960000|2022-06-16 17:19:20|3720|3718|3719|3718|3720|3719|3718|3717|0
1655399970000|2022-06-16 17:19:30|3718|3717|3720|3718|3720|3719|3718|3717|0
1655399980000|2022-06-16 17:19:40|3721|3719|3718|3717|3721|3720|3718|3716|1010
1655399990000|2022-06-16 17:19:50|3717|3716|3717|3715|3719|3717|3716|3715|0
1655400000000|2022-06-16 17:20:00|3716|3716|3718|3717|3719|3718|3716|3716|188
1655400010000|2022-06-16 17:20:10|3719|3718|3717|3715|3719|3718|3716|3715|390
1655400020000|2022-06-16 17:20:20|3716|3716|3715|3714|3717|3716|3714|3713|2540
1655400030000|2022-06-16 17:20:30|3714|3713|3715|3713|3716|3715|3712|3711|4903
1655400040000|2022-06-16 17:20:40|3714|3714|3715|3713|3716|3715|3714|3713|799
1655400050000|2022-06-16 17:20:50|3714|3714|3718|3716|3718|3717|3714|3712|2400
1655400060000|2022-06-16 17:21:00|3717|3715|3716|3714|3718|3716|3715|3713|100
1655400070000|2022-06-16 17:21:10|3715|3715|3715|3714|3716|3715|3715|3714|280
1655400080000|2022-06-16 17:21:20|3714|3713|3712|3711|3714|3713|3712|3711|800
1655400090000|2022-06-16 17:21:30|3713|3710|3717|3716|3717|3716|3712|3710|100
1655400100000|2022-06-16 17:21:40|3718|3717|3714|3712|3718|3717|3713|3712|500
1655400110000|2022-06-16 17:21:50|3713|3711|3712|3711|3714|3713|3712|3711|2000
1655400120000|2022-06-16 17:22:00|3711|3710|3711|3710|3713|3711|3710|3709|624
1655400130000|2022-06-16 17:22:10|3712|3711|3716|3715|3716|3715|3711|3710|600
1655400140000|2022-06-16 17:22:20|3717|3714|3714|3713|3717|3716|3714|3713|500
1655400150000|2022-06-16 17:22:30|3713|3712|3714|3712|3716|3714|3712|3711|579
1655400160000|2022-06-16 17:22:40|3715|3713|3714|3713|3716|3715|3714|3713|300
1655400170000|2022-06-16 17:22:50|3715|3712|3712|3711|3715|3713|3711|3710|3490
1655400180000|2022-06-16 17:23:00|3711|3710|3715|3713|3715|3713|3711|3709|100
1655400190000|2022-06-16 17:23:10|3714|3712|3714|3712|3715|3714|3713|3711|411
1655400200000|2022-06-16 17:23:20|3713|3713|3712|3711|3715|3714|3712|3711|806
1655400210000|2022-06-16 17:23:30|3713|3712|3714|3713|3717|3715|3712|3711|0
1655400220000|2022-06-16 17:23:40|3713|3712|3713|3711|3714|3712|3712|3711|0
1655400230000|2022-06-16 17:23:50|3712|3712|3711|3709|3713|3712|3710|3709|1200
1655400240000|2022-06-16 17:24:00|3710|3708|3714|3712|3714|3712|3709|3708|100
1655400250000|2022-06-16 17:24:10|3713|3711|3712|3711|3714|3712|3711|3709|344
1655400260000|2022-06-16 17:24:20|3713|3710|3712|3710|3714|3713|3712|3710|400
1655400270000|2022-06-16 17:24:30|3713|3711|3713|3711|3713|3712|3712|3710|0
1655400280000|2022-06-16 17:24:40|3712|3712|3712|3711|3713|3712|3711|3710|300
1655400290000|2022-06-16 17:24:50|3713|3710|3713|3711|3713|3712|3711|3710|400
1655400300000|2022-06-16 17:25:00|3712|3712|3712|3711|3713|3712|3708|3707|2290
1655400310000|2022-06-16 17:25:10|3711|3710|3710|3709|3711|3710|3709|3708|300
1655400320000|2022-06-16 17:25:20|3711|3710|3712|3710|3713|3712|3711|3710|415
1655400330000|2022-06-16 17:25:30|3711|3709|3710|3709|3712|3710|3710|3709|100
1655400340000|2022-06-16 17:25:40|3711|3710|3710|3708|3712|3710|3709|3708|657
1655400350000|2022-06-16 17:25:50|3709|3707|3712|3711|3713|3711|3708|3707|560
1655400360000|2022-06-16 17:26:00|3713|3712|3715|3713|3715|3714|3712|3711|500
1655400370000|2022-06-16 17:26:10|3714|3714|3714|3713|3715|3714|3713|3712|0
1655400380000|2022-06-16 17:26:20|3713|3712|3710|3709|3714|3712|3710|3709|1252
1655400390000|2022-06-16 17:26:30|3709|3708|3712|3711|3712|3711|3709|3708|0
1655400400000|2022-06-16 17:26:40|3713|3712|3715|3714|3715|3714|3713|3712|300
1655400410000|2022-06-16 17:26:50|3714|3713|3714|3713|3715|3714|3713|3712|280
1655400420000|2022-06-16 17:27:00|3715|3714|3716|3715|3716|3715|3712|3711|230
1655400430000|2022-06-16 17:27:10|3715|3714|3711|3710|3716|3715|3711|3710|0
1655400440000|2022-06-16 17:27:20|3710|3709|3713|3712|3714|3712|3710|3709|800
1655400450000|2022-06-16 17:27:30|3712|3711|3712|3711|3713|3712|3712|3710|300
1655400460000|2022-06-16 17:27:40|3713|3712|3714|3713|3716|3715|3713|3711|664
1655400470000|2022-06-16 17:27:50|3713|3712|3723|3721|3726|3724|3713|3712|4908
1655400530000|2022-06-16 17:28:50|3739|3737|3739|3738|3739|3738|3739|3737|316
1655400540000|2022-06-16 17:29:00|3738|3737|3740|3737|3740|3739|3736|3735|400
1655400550000|2022-06-16 17:29:10|3739|3738|3740|3738|3742|3740|3735|3734|1990
1655400560000|2022-06-16 17:29:20|3739|3739|3735|3734|3742|3740|3735|3734|1167
1655400570000|2022-06-16 17:29:30|3736|3735|3735|3732|3738|3736|3733|3732|1886
1655400580000|2022-06-16 17:29:40|3734|3733|3733|3731|3735|3733|3731|3729|318
1655400590000|2022-06-16 17:29:50|3734|3732|3735|3732|3735|3734|3732|3731|410
1655400600000|2022-06-16 17:30:00|3734|3733|3726|3724|3735|3734|3724|3723|2657
1655400610000|2022-06-16 17:30:10|3725|3723|3729|3728|3731|3729|3724|3722|700
1655400620000|2022-06-16 17:30:20|3728|3727|3734|3732|3735|3734|3726|3724|820
1655400630000|2022-06-16 17:30:30|3735|3733|3740|3737|3740|3738|3735|3733|600
1655400640000|2022-06-16 17:30:40|3739|3738|3740|3737|3740|3739|3735|3734|1359
1655400650000|2022-06-16 17:30:50|3739|3736|3740|3737|3742|3741|3738|3736|1385
1655400660000|2022-06-16 17:31:00|3739|3736|3742|3739|3743|3742|3738|3736|386
1655400670000|2022-06-16 17:31:10|3741|3740|3739|3737|3742|3740|3738|3736|100
1655400680000|2022-06-16 17:31:20|3740|3738|3740|3737|3742|3741|3737|3736|500
1655400690000|2022-06-16 17:31:30|3739|3738|3741|3738|3742|3741|3739|3737|388
1655400700000|2022-06-16 17:31:40|3740|3739|3732|3730|3743|3741|3731|3730|4824
1655400710000|2022-06-16 17:31:50|3733|3729|3731|3729|3735|3733|3729|3728|1791
1655400720000|2022-06-16 17:32:00|3732|3730|3728|3726|3732|3730|3722|3721|1750
1655400730000|2022-06-16 17:32:10|3727|3725|3726|3724|3728|3726|3723|3721|100
1655400740000|2022-06-16 17:32:20|3727|3725|3730|3727|3731|3730|3726|3724|1415
1655400750000|2022-06-16 17:32:30|3729|3726|3728|3726|3729|3727|3726|3724|681
1655400760000|2022-06-16 17:32:40|3727|3725|3734|3731|3734|3733|3726|3725|0
1655400770000|2022-06-16 17:32:50|3735|3732|3738|3736|3738|3737|3734|3732|0
1655400780000|2022-06-16 17:33:00|3739|3735|3741|3739|3741|3739|3738|3735|200
1655400790000|2022-06-16 17:33:10|3742|3738|3741|3739|3742|3741|3739|3738|575
1655400800000|2022-06-16 17:33:20|3740|3738|3735|3734|3741|3740|3734|3733|2036
1655400810000|2022-06-16 17:33:30|3736|3735|3741|3738|3741|3739|3735|3735|100
1655400820000|2022-06-16 17:33:40|3740|3739|3741|3739|3741|3740|3736|3735|1100
1655400830000|2022-06-16 17:33:50|3740|3738|3738|3736|3741|3739|3737|3736|130
1655400840000|2022-06-16 17:34:00|3737|3737|3736|3734|3741|3740|3735|3733|378
1655400850000|2022-06-16 17:34:10|3737|3735|3734|3732|3737|3735|3732|3731|890
1655400860000|2022-06-16 17:34:20|3733|3733|3739|3736|3739|3737|3733|3732|100
1655400870000|2022-06-16 17:34:30|3738|3737|3741|3738|3741|3740|3737|3736|400
1655400880000|2022-06-16 17:34:40|3740|3737|3738|3737|3742|3740|3738|3737|100
1655400890000|2022-06-16 17:34:50|3739|3738|3740|3738|3741|3738|3739|3737|100
1655400900000|2022-06-16 17:35:00|3741|3739|3740|3738|3742|3741|3739|3738|710
1655400910000|2022-06-16 17:35:10|3739|3737|3738|3736|3739|3737|3736|3735|1220
1655400920000|2022-06-16 17:35:20|3739|3737|3736|3733|3739|3738|3735|3733|200
1655400930000|2022-06-16 17:35:30|3735|3732|3735|3732|3736|3734|3732|3730|400
1655400940000|2022-06-16 17:35:40|3734|3733|3732|3731|3734|3734|3732|3730|0
1655400950000|2022-06-16 17:35:50|3731|3730|3733|3731|3735|3733|3731|3730|356
1655400960000|2022-06-16 17:36:00|3732|3730|3732|3731|3734|3732|3731|3730|0
1655400970000|2022-06-16 17:36:10|3733|3730|3735|3732|3735|3734|3732|3730|772
1655400980000|2022-06-16 17:36:20|3734|3731|3731|3729|3735|3733|3730|3728|2116
1655400990000|2022-06-16 17:36:30|3732|3728|3728|3725|3732|3729|3727|3725|100
1655401000000|2022-06-16 17:36:40|3727|3726|3729|3727|3729|3727|3727|3725|0
1655401010000|2022-06-16 17:36:50|3728|3726|3725|3724|3730|3729|3725|3724|100
1655401020000|2022-06-16 17:37:00|3726|3725|3726|3724|3726|3725|3724|3722|490
1655401030000|2022-06-16 17:37:10|3725|3725|3724|3722|3726|3725|3722|3720|0
1655401040000|2022-06-16 17:37:20|3723|3721|3722|3720|3724|3722|3720|3718|0
1655401050000|2022-06-16 17:37:30|3721|3719|3724|3721|3724|3723|3721|3719|100
1655401060000|2022-06-16 17:37:40|3723|3722|3724|3723|3725|3723|3723|3721|0
1655401070000|2022-06-16 17:37:50|3725|3724|3724|3722|3725|3724|3723|3721|100
1655401080000|2022-06-16 17:38:00|3723|3721|3719|3718|3723|3723|3718|3717|795
1655401090000|2022-06-16 17:38:10|3720|3719|3720|3718|3722|3721|3719|3718|230
1655401100000|2022-06-16 17:38:20|3719|3717|3719|3718|3721|3720|3718|3716|400
1655401110000|2022-06-16 17:38:30|3720|3717|3719|3718|3720|3718|3717|3716|1000
1655401120000|2022-06-16 17:38:40|3718|3717|3723|3721|3723|3722|3718|3716|803
1655401130000|2022-06-16 17:38:50|3722|3722|3724|3722|3725|3724|3722|3720|100
1655401140000|2022-06-16 17:39:00|3723|3721|3722|3720|3724|3723|3721|3720|600
1655401150000|2022-06-16 17:39:10|3723|3721|3730|3728|3730|3728|3723|3720|1496
1655401160000|2022-06-16 17:39:20|3729|3727|3724|3723|3730|3728|3724|3722|325
1655401170000|2022-06-16 17:39:30|3723|3722|3723|3721|3724|3723|3721|3720|1289
1655401180000|2022-06-16 17:39:40|3722|3720|3726|3724|3726|3724|3722|3720|400
1655401190000|2022-06-16 17:39:50|3725|3723|3725|3723|3726|3724|3724|3722|100
1655401200000|2022-06-16 17:40:00|3724|3724|3723|3720|3728|3726|3722|3720|598
1655401210000|2022-06-16 17:40:10|3722|3721|3724|3722|3724|3723|3719|3718|500
1655401220000|2022-06-16 17:40:20|3725|3721|3730|3728|3730|3729|3724|3721|100
1655401230000|2022-06-16 17:40:30|3729|3727|3728|3725|3729|3727|3726|3725|200
1655401240000|2022-06-16 17:40:40|3727|3724|3721|3720|3728|3724|3720|3719|601
1655401250000|2022-06-16 17:40:50|3720|3719|3715|3714|3721|3720|3715|3714|1047
1655401260000|2022-06-16 17:41:00|3714|3713|3716|3713|3716|3715|3712|3711|200
1655401270000|2022-06-16 17:41:10|3715|3714|3714|3712|3716|3714|3712|3710|100
1655401280000|2022-06-16 17:41:20|3715|3713|3716|3714|3716|3715|3714|3711|0
1655401290000|2022-06-16 17:41:30|3717|3715|3718|3716|3719|3718|3716|3714|547
1655401300000|2022-06-16 17:41:40|3719|3717|3715|3713|3719|3717|3713|3712|600
1655401310000|2022-06-16 17:41:50|3714|3714|3715|3713|3718|3716|3714|3713|0
1655401320000|2022-06-16 17:42:00|3714|3712|3710|3708|3715|3713|3709|3708|5934
1655401330000|2022-06-16 17:42:10|3711|3709|3713|3711|3715|3714|3710|3709|500
1655401340000|2022-06-16 17:42:20|3712|3712|3715|3713|3715|3714|3711|3710|100
1655401350000|2022-06-16 17:42:30|3714|3712|3716|3714|3717|3715|3710|3709|590
1655401360000|2022-06-16 17:42:40|3717|3715|3718|3716|3719|3718|3716|3714|100
1655401370000|2022-06-16 17:42:50|3717|3715|3717|3715|3718|3717|3714|3713|700
1655401380000|2022-06-16 17:43:00|3716|3714|3718|3716|3719|3718|3715|3714|0
1655401390000|2022-06-16 17:43:10|3719|3717|3714|3712|3719|3718|3713|3711|300
1655401400000|2022-06-16 17:43:20|3713|3711|3715|3714|3715|3714|3711|3709|1193
1655401410000|2022-06-16 17:43:30|3714|3713|3712|3709|3714|3713|3711|3709|200
1655401420000|2022-06-16 17:43:40|3711|3710|3710|3709|3713|3711|3710|3709|500
1655401430000|2022-06-16 17:43:50|3711|3710|3710|3709|3713|3711|3710|3709|200
1655401440000|2022-06-16 17:44:00|3711|3708|3711|3709|3713|3711|3709|3708|200
1655401450000|2022-06-16 17:44:10|3710|3708|3710|3708|3711|3709|3707|3706|3793
1655401460000|2022-06-16 17:44:20|3709|3707|3708|3706|3710|3708|3707|3706|200
1655401470000|2022-06-16 17:44:30|3707|3707|3707|3705|3708|3707|3706|3705|100
1655401480000|2022-06-16 17:44:40|3706|3706|3705|3704|3707|3706|3704|3703|1100
1655401490000|2022-06-16 17:44:50|3704|3703|3705|3703|3705|3703|3703|3702|900
1655401500000|2022-06-16 17:45:00|3704|3704|3703|3701|3705|3704|3702|3701|400
1655401510000|2022-06-16 17:45:10|3702|3702|3703|3702|3705|3704|3702|3701|700
1655401520000|2022-06-16 17:45:20|3704|3701|3704|3701|3705|3704|3703|3701|0
1655401530000|2022-06-16 17:45:30|3705|3702|3706|3703|3707|3706|3704|3701|1884
1655401540000|2022-06-16 17:45:40|3705|3704|3706|3705|3707|3705|3704|3702|300
1655401550000|2022-06-16 17:45:50|3707|3706|3707|3706|3708|3707|3706|3706|100
1655401560000|2022-06-16 17:46:00|3708|3705|3704|3703|3708|3706|3703|3702|1000
1655401570000|2022-06-16 17:46:10|3703|3702|3706|3704|3706|3705|3702|3701|900
1655401580000|2022-06-16 17:46:20|3705|3705|3705|3703|3707|3706|3704|3703|807
1655401590000|2022-06-16 17:46:30|3704|3704|3706|3704|3706|3705|3703|3702|300
1655401600000|2022-06-16 17:46:40|3705|3705|3703|3702|3705|3705|3703|3701|100
1655401610000|2022-06-16 17:46:50|3704|3703|3703|3701|3705|3704|3702|3701|200
1655401620000|2022-06-16 17:47:00|3704|3702|3702|3701|3704|3702|3702|3701|600
1655401630000|2022-06-16 17:47:10|3703|3700|3700|3699|3703|3701|3698|3697|2800
1655401640000|2022-06-16 17:47:20|3701|3700|3699|3697|3703|3702|3699|3697|925
1655401650000|2022-06-16 17:47:30|3700|3698|3702|3699|3702|3701|3699|3697|1800
1655401660000|2022-06-16 17:47:40|3701|3698|3701|3699|3701|3700|3699|3697|922
1655401670000|2022-06-16 17:47:50|3702|3700|3701|3700|3702|3701|3700|3698|300
1655401680000|2022-06-16 17:48:00|3700|3699|3700|3698|3701|3700|3698|3697|200
1655401690000|2022-06-16 17:48:10|3699|3699|3700|3699|3701|3700|3699|3698|600
1655401700000|2022-06-16 17:48:20|3701|3698|3701|3700|3701|3700|3699|3698|200
1655401710000|2022-06-16 17:48:30|3702|3701|3701|3699|3703|3702|3700|3699|900
1655401720000|2022-06-16 17:48:40|3702|3700|3703|3702|3703|3702|3701|3699|100
1655401730000|2022-06-16 17:48:50|3702|3701|3704|3702|3704|3703|3702|3701|300
1655401740000|2022-06-16 17:49:00|3703|3701|3701|3699|3703|3701|3699|3698|1692
1655401750000|2022-06-16 17:49:10|3700|3700|3700|3698|3701|3700|3699|3698|100
1655401760000|2022-06-16 17:49:20|3699|3699|3700|3698|3700|3699|3699|3698|0
1655401770000|2022-06-16 17:49:30|3699|3697|3703|3701|3703|3702|3698|3697|1650
1655401780000|2022-06-16 17:49:40|3702|3702|3703|3702|3703|3702|3702|3700|100
1655401790000|2022-06-16 17:49:50|3702|3701|3704|3703|3704|3703|3700|3699|2477
1655401800000|2022-06-16 17:50:00|3703|3702|3706|3704|3707|3706|3702|3701|200
1655401810000|2022-06-16 17:50:10|3705|3703|3702|3700|3706|3704|3701|3700|1037
1655401820000|2022-06-16 17:50:20|3701|3699|3702|3700|3702|3701|3700|3699|900
1655401830000|2022-06-16 17:50:30|3703|3701|3701|3699|3703|3702|3699|3698|1310
1655401840000|2022-06-16 17:50:40|3700|3700|3700|3698|3703|3701|3699|3698|200
1655401850000|2022-06-16 17:50:50|3699|3697|3699|3698|3700|3699|3698|3697|400
1655401860000|2022-06-16 17:51:00|3700|3697|3696|3695|3700|3697|3696|3695|2293
1655401870000|2022-06-16 17:51:10|3697|3696|3694|3693|3698|3696|3694|3693|1601
1655401880000|2022-06-16 17:51:20|3693|3692|3697|3695|3697|3696|3693|3692|5211
1655401890000|2022-06-16 17:51:30|3696|3696|3698|3696|3699|3698|3696|3695|770
1655401900000|2022-06-16 17:51:40|3697|3695|3698|3696|3698|3697|3696|3695|588
1655401910000|2022-06-16 17:51:50|3697|3695|3697|3695|3698|3697|3695|3694|600
1655401920000|2022-06-16 17:52:00|3696|3694|3695|3694|3697|3695|3694|3693|600
1655401930000|2022-06-16 17:52:10|3694|3693|3694|3693|3695|3694|3694|3693|300
1655401940000|2022-06-16 17:52:20|3695|3694|3695|3693|3695|3694|3693|3692|400
1655401950000|2022-06-16 17:52:30|3694|3694|3696|3694|3696|3695|3694|3693|300
1655401960000|2022-06-16 17:52:40|3697|3695|3699|3697|3699|3698|3696|3694|410
1655401970000|2022-06-16 17:52:50|3698|3696|3696|3695|3699|3698|3696|3695|200
1655401980000|2022-06-16 17:53:00|3697|3694|3698|3697|3699|3698|3695|3693|100
1655401990000|2022-06-16 17:53:10|3697|3696|3700|3699|3700|3699|3697|3696|400
1655402000000|2022-06-16 17:53:20|3699|3698|3701|3700|3702|3700|3699|3698|243
1655402010000|2022-06-16 17:53:30|3700|3699|3698|3697|3701|3700|3698|3697|200
1655402020000|2022-06-16 17:53:40|3697|3696|3702|3701|3702|3701|3697|3696|1080
1655402030000|2022-06-16 17:53:50|3703|3700|3701|3699|3703|3702|3699|3698|1798
1655402040000|2022-06-16 17:54:00|3702|3700|3701|3698|3702|3701|3699|3698|0
1655402050000|2022-06-16 17:54:10|3700|3699|3702|3700|3702|3701|3699|3698|100
1655402060000|2022-06-16 17:54:20|3703|3701|3700|3698|3703|3701|3699|3698|100
1655402070000|2022-06-16 17:54:30|3701|3699|3699|3697|3701|3700|3698|3697|700
1655402080000|2022-06-16 17:54:40|3698|3698|3699|3698|3699|3698|3698|3697|0
1655402090000|2022-06-16 17:54:50|3700|3699|3701|3699|3701|3700|3698|3697|200
1655402100000|2022-06-16 17:55:00|3700|3700|3700|3699|3700|3700|3697|3696|1015
1655402110000|2022-06-16 17:55:10|3701|3698|3702|3701|3703|3702|3699|3697|330
1655402120000|2022-06-16 17:55:20|3701|3700|3700|3698|3702|3701|3699|3698|1160
1655402130000|2022-06-16 17:55:30|3699|3697|3699|3697|3700|3699|3698|3697|416
1655402140000|2022-06-16 17:55:40|3700|3698|3699|3698|3700|3698|3698|3697|100
1655402150000|2022-06-16 17:55:50|3700|3699|3697|3696|3700|3699|3697|3696|15448
1655402160000|2022-06-16 17:56:00|3698|3697|3697|3695|3699|3698|3696|3695|2100
1655402170000|2022-06-16 17:56:10|3696|3694|3695|3693|3697|3695|3694|3692|1420
1655402180000|2022-06-16 17:56:20|3694|3692|3697|3695|3697|3696|3693|3692|300
1655402190000|2022-06-16 17:56:30|3696|3694|3699|3697|3699|3698|3696|3694|0
1655402200000|2022-06-16 17:56:40|3698|3698|3697|3695|3699|3698|3696|3695|0
1655402210000|2022-06-16 17:56:50|3696|3696|3698|3695|3698|3697|3696|3695|100
1655402220000|2022-06-16 17:57:00|3697|3696|3699|3697|3699|3698|3697|3695|0
1655402230000|2022-06-16 17:57:10|3700|3698|3699|3698|3701|3699|3698|3697|500
1655402240000|2022-06-16 17:57:20|3700|3699|3699|3697|3700|3699|3698|3697|100
1655402250000|2022-06-16 17:57:30|3698|3698|3699|3697|3699|3698|3698|3697|0
1655402260000|2022-06-16 17:57:40|3698|3698|3699|3696|3700|3698|3698|3696|200
1655402270000|2022-06-16 17:57:50|3698|3697|3695|3694|3699|3697|3695|3694|900
1655402280000|2022-06-16 17:58:00|3694|3693|3692|3690|3695|3693|3691|3690|8000
1655402290000|2022-06-16 17:58:10|3691|3691|3693|3691|3693|3692|3691|3689|516
1655402300000|2022-06-16 17:58:20|3692|3690|3691|3690|3693|3691|3690|3689|200
1655402310000|2022-06-16 17:58:30|3692|3689|3688|3686|3692|3690|3687|3686|720
1655402320000|2022-06-16 17:58:40|3687|3687|3690|3688|3690|3689|3687|3686|1098
1655402330000|2022-06-16 17:58:50|3689|3687|3686|3685|3690|3689|3686|3685|100
1655402340000|2022-06-16 17:59:00|3687|3684|3689|3687|3689|3688|3685|3684|396
1655402350000|2022-06-16 17:59:10|3690|3688|3689|3687|3690|3689|3689|3687|1150
1655402360000|2022-06-16 17:59:20|3688|3688|3686|3684|3690|3688|3685|3684|500
1655402370000|2022-06-16 17:59:30|3685|3685|3686|3685|3686|3685|3684|3683|0
1655402380000|2022-06-16 17:59:40|3685|3684|3684|3682|3686|3684|3683|3682|100
1655402390000|2022-06-16 17:59:50|3683|3683|3684|3682|3687|3686|3683|3682|1683
1655402400000|2022-06-16 18:00:00|3683|3681|3684|3683|3684|3683|3682|3681|0
1655402410000|2022-06-16 18:00:10|3683|3682|3685|3684|3685|3684|3681|3680|1828
1655402420000|2022-06-16 18:00:20|3686|3683|3684|3682|3686|3684|3683|3682|0
1655402430000|2022-06-16 18:00:30|3683|3683|3683|3681|3685|3684|3682|3681|422
1655402440000|2022-06-16 18:00:40|3682|3680|3683|3682|3683|3682|3681|3680|100
1655402450000|2022-06-16 18:00:50|3682|3681|3683|3681|3683|3682|3682|3680|0
1655402460000|2022-06-16 18:01:00|3682|3682|3682|3681|3685|3683|3682|3681|590
1655402470000|2022-06-16 18:01:10|3683|3682|3688|3686|3688|3687|3683|3681|2019
1655402480000|2022-06-16 18:01:20|3687|3687|3691|3689|3691|3690|3687|3686|300
1655402490000|2022-06-16 18:01:30|3690|3690|3690|3689|3691|3690|3688|3687|300
1655402500000|2022-06-16 18:01:40|3691|3690|3693|3691|3693|3692|3690|3689|0
1655402510000|2022-06-16 18:01:50|3694|3692|3694|3692|3695|3694|3692|3691|1000
1655402520000|2022-06-16 18:02:00|3693|3693|3693|3690|3694|3693|3691|3690|200
1655402530000|2022-06-16 18:02:10|3692|3691|3692|3690|3693|3692|3691|3690|100
1655402540000|2022-06-16 18:02:20|3693|3691|3689|3688|3693|3691|3688|3687|215
1655402550000|2022-06-16 18:02:30|3688|3687|3689|3688|3689|3688|3688|3687|675
1655402560000|2022-06-16 18:02:40|3690|3687|3690|3689|3692|3690|3690|3687|0
1655402570000|2022-06-16 18:02:50|3691|3688|3689|3687|3691|3689|3688|3687|1920
1655402580000|2022-06-16 18:03:00|3688|3688|3693|3691|3693|3691|3688|3687|0
1655402590000|2022-06-16 18:03:10|3692|3690|3694|3693|3694|3693|3691|3690|0
1655402600000|2022-06-16 18:03:20|3695|3692|3693|3691|3696|3695|3692|3691|1011
1655402610000|2022-06-16 18:03:30|3692|3690|3694|3692|3697|3695|3691|3690|1840
1655402620000|2022-06-16 18:03:40|3695|3693|3695|3692|3695|3694|3693|3691|0
1655402630000|2022-06-16 18:03:50|3694|3693|3694|3693|3695|3694|3694|3692|550
1655402640000|2022-06-16 18:04:00|3693|3692|3693|3692|3694|3692|3691|3690|400
1655402650000|2022-06-16 18:04:10|3694|3693|3695|3694|3695|3694|3693|3691|384
1655402660000|2022-06-16 18:04:20|3694|3693|3694|3693|3696|3695|3693|3692|200
1655402670000|2022-06-16 18:04:30|3695|3692|3695|3693|3696|3694|3694|3692|0
1655402680000|2022-06-16 18:04:40|3694|3694|3698|3696|3698|3696|3694|3694|200
1655402690000|2022-06-16 18:04:50|3697|3695|3694|3692|3697|3696|3693|3692|100
1655402700000|2022-06-16 18:05:00|3695|3693|3697|3695|3697|3695|3694|3693|200
1655402710000|2022-06-16 18:05:10|3696|3694|3696|3695|3697|3695|3695|3693|190
1655402720000|2022-06-16 18:05:20|3697|3694|3695|3693|3697|3695|3694|3693|720
1655402730000|2022-06-16 18:05:30|3694|3692|3693|3692|3695|3692|3693|3691|183
1655402740000|2022-06-16 18:05:40|3694|3691|3693|3692|3694|3692|3692|3691|400
1655402750000|2022-06-16 18:05:50|3692|3691|3691|3689|3692|3691|3690|3689|2190
1655402760000|2022-06-16 18:06:00|3692|3690|3690|3689|3692|3690|3689|3688|0
1655402770000|2022-06-16 18:06:10|3691|3690|3691|3688|3691|3690|3689|3688|0
1655402780000|2022-06-16 18:06:20|3690|3689|3691|3689|3691|3690|3690|3689|0
1655402790000|2022-06-16 18:06:30|3690|3688|3691|3688|3691|3689|3688|3687|400
1655402800000|2022-06-16 18:06:40|3690|3689|3690|3688|3691|3689|3689|3688|0
1655402810000|2022-06-16 18:06:50|3691|3689|3690|3689|3691|3689|3690|3688|0
1655402820000|2022-06-16 18:07:00|3689|3688|3687|3686|3690|3688|3687|3685|300
1655402830000|2022-06-16 18:07:10|3686|3685|3688|3686|3688|3687|3686|3685|835
1655402840000|2022-06-16 18:07:20|3689|3687|3690|3688|3690|3689|3689|3686|900
1655402850000|2022-06-16 18:07:30|3689|3687|3691|3689|3692|3691|3689|3687|1120
1655402860000|2022-06-16 18:07:40|3690|3690|3688|3686|3691|3690|3687|3685|690
1655402870000|2022-06-16 18:07:50|3687|3685|3688|3687|3689|3688|3686|3684|0
1655402880000|2022-06-16 18:08:00|3689|3688|3689|3687|3689|3688|3688|3687|300
1655402890000|2022-06-16 18:08:10|3690|3688|3687|3686|3690|3689|3687|3686|300
1655402900000|2022-06-16 18:08:20|3686|3685|3687|3686|3687|3686|3686|3685|200
1655402910000|2022-06-16 18:08:30|3688|3685|3687|3686|3689|3687|3687|3685|335
1655402920000|2022-06-16 18:08:40|3688|3687|3686|3685|3688|3687|3685|3684|300
1655402930000|2022-06-16 18:08:50|3685|3684|3684|3682|3686|3685|3683|3682|800
1655402940000|2022-06-16 18:09:00|3685|3683|3686|3684|3687|3686|3685|3683|300
1655402950000|2022-06-16 18:09:10|3687|3685|3686|3684|3688|3686|3686|3684|100
1655402960000|2022-06-16 18:09:20|3685|3685|3688|3686|3688|3687|3685|3684|100
1655402970000|2022-06-16 18:09:30|3687|3685|3686|3684|3687|3686|3685|3684|0
1655402980000|2022-06-16 18:09:40|3685|3685|3687|3685|3687|3685|3685|3684|0
1655402990000|2022-06-16 18:09:50|3686|3684|3684|3683|3687|3684|3684|3683|412
1655403000000|2022-06-16 18:10:00|3683|3682|3687|3685|3687|3686|3683|3682|600
1655403010000|2022-06-16 18:10:10|3686|3686|3686|3684|3688|3687|3685|3684|100
1655403020000|2022-06-16 18:10:20|3685|3685|3686|3685|3687|3686|3685|3684|100
1655403030000|2022-06-16 18:10:30|3687|3684|3684|3683|3687|3684|3683|3682|670
1655403040000|2022-06-16 18:10:40|3685|3682|3683|3682|3685|3683|3683|3682|1226
1655403050000|2022-06-16 18:10:50|3684|3681|3682|3681|3684|3682|3682|3681|3700
1655403060000|2022-06-16 18:11:00|3683|3680|3685|3684|3685|3684|3681|3680|500
1655403070000|2022-06-16 18:11:10|3686|3683|3688|3686|3688|3687|3686|3683|0
1655403080000|2022-06-16 18:11:20|3689|3687|3686|3685|3689|3688|3686|3685|100
1655403090000|2022-06-16 18:11:30|3687|3686|3685|3684|3687|3686|3685|3684|594
1655403100000|2022-06-16 18:11:40|3686|3683|3685|3684|3686|3685|3684|3683|191
1655403110000|2022-06-16 18:11:50|3686|3685|3685|3683|3687|3686|3683|3682|785
1655403120000|2022-06-16 18:12:00|3684|3682|3687|3685|3687|3686|3684|3682|0
1655403130000|2022-06-16 18:12:10|3686|3686|3687|3686|3687|3686|3686|3685|0
1655403140000|2022-06-16 18:12:20|3688|3687|3686|3684|3688|3687|3685|3684|400
1655403150000|2022-06-16 18:12:30|3685|3685|3686|3684|3687|3686|3685|3684|700
1655403160000|2022-06-16 18:12:40|3687|3685|3684|3682|3687|3686|3683|3682|544
1655403170000|2022-06-16 18:12:50|3683|3681|3684|3683|3685|3683|3682|3681|800
1655403180000|2022-06-16 18:13:00|3683|3682|3684|3682|3684|3683|3683|3681|100
1655403190000|2022-06-16 18:13:10|3683|3681|3684|3682|3685|3684|3683|3681|614
1655403200000|2022-06-16 18:13:20|3685|3683|3684|3682|3685|3684|3682|3681|0
1655403210000|2022-06-16 18:13:30|3683|3681|3683|3681|3684|3682|3681|3680|800
1655403220000|2022-06-16 18:13:40|3682|3680|3683|3681|3683|3682|3682|3680|0
1655403230000|2022-06-16 18:13:50|3682|3682|3683|3680|3683|3682|3681|3680|200
1655403240000|2022-06-16 18:14:00|3682|3681|3687|3685|3687|3685|3682|3680|500
1655403250000|2022-06-16 18:14:10|3686|3684|3688|3686|3688|3687|3686|3684|400
1655403260000|2022-06-16 18:14:20|3687|3685|3687|3686|3688|3686|3686|3685|0
1655403270000|2022-06-16 18:14:30|3688|3685|3689|3688|3690|3689|3687|3685|400
1655403280000|2022-06-16 18:14:40|3690|3689|3688|3687|3690|3689|3688|3687|200
1655403290000|2022-06-16 18:14:50|3689|3688|3688|3686|3690|3689|3687|3686|200
1655403300000|2022-06-16 18:15:00|3687|3685|3689|3688|3689|3688|3686|3685|303
1655403310000|2022-06-16 18:15:10|3688|3687|3688|3687|3689|3687|3687|3686|0
1655403320000|2022-06-16 18:15:20|3687|3686|3688|3687|3689|3687|3687|3686|100
1655403330000|2022-06-16 18:15:30|3687|3686|3685|3683|3687|3686|3682|3681|914
1655403340000|2022-06-16 18:15:40|3684|3684|3682|3680|3685|3684|3681|3680|200
1655403350000|2022-06-16 18:15:50|3683|3681|3679|3678|3683|3681|3679|3678|1169
1655403360000|2022-06-16 18:16:00|3680|3679|3679|3678|3681|3680|3678|3677|3538
1655403370000|2022-06-16 18:16:10|3680|3679|3682|3680|3682|3681|3679|3679|100
1655403380000|2022-06-16 18:16:20|3681|3681|3681|3680|3683|3682|3681|3680|400
1655403390000|2022-06-16 18:16:30|3682|3681|3682|3681|3683|3681|3681|3680|0
1655403400000|2022-06-16 18:16:40|3683|3682|3682|3680|3684|3683|3680|3679|1955
1655403410000|2022-06-16 18:16:50|3681|3679|3680|3679|3682|3679|3680|3679|100
1655403420000|2022-06-16 18:17:00|3681|3678|3680|3679|3681|3679|3679|3678|380
1655403430000|2022-06-16 18:17:10|3679|3678|3680|3679|3680|3679|3678|3677|1359
1655403440000|2022-06-16 18:17:20|3679|3678|3680|3677|3680|3679|3679|3677|100
1655403450000|2022-06-16 18:17:30|3679|3676|3679|3678|3680|3678|3677|3676|590
1655403460000|2022-06-16 18:17:40|3678|3677|3679|3678|3679|3678|3678|3677|200
1655403470000|2022-06-16 18:17:50|3678|3677|3679|3678|3679|3678|3678|3677|100
1655403480000|2022-06-16 18:18:00|3678|3677|3679|3677|3680|3679|3678|3677|1376
1655403490000|2022-06-16 18:18:10|3680|3678|3680|3678|3680|3679|3678|3677|400
1655403500000|2022-06-16 18:18:20|3679|3679|3680|3679|3680|3679|3678|3677|0
1655403510000|2022-06-16 18:18:30|3681|3680|3684|3683|3684|3683|3679|3678|2399
1655403520000|2022-06-16 18:18:40|3685|3684|3685|3684|3685|3684|3684|3682|900
1655403530000|2022-06-16 18:18:50|3686|3683|3687|3684|3687|3686|3685|3683|2300
1655403540000|2022-06-16 18:19:00|3686|3685|3684|3682|3687|3686|3683|3682|100
1655403550000|2022-06-16 18:19:10|3683|3683|3683|3681|3684|3683|3682|3681|412
1655403560000|2022-06-16 18:19:20|3682|3680|3683|3681|3683|3682|3680|3679|1667
1655403570000|2022-06-16 18:19:30|3682|3682|3684|3682|3684|3683|3681|3680|200
1655403580000|2022-06-16 18:19:40|3683|3683|3686|3684|3686|3685|3683|3682|400
1655403590000|2022-06-16 18:19:50|3685|3683|3685|3683|3687|3686|3684|3683|360
1655403600000|2022-06-16 18:20:00|3684|3684|3686|3684|3688|3686|3684|3683|298
1655403610000|2022-06-16 18:20:10|3685|3683|3684|3683|3686|3684|3683|3682|443
1655403620000|2022-06-16 18:20:20|3683|3682|3684|3683|3684|3683|3683|3681|500
1655403630000|2022-06-16 18:20:30|3683|3682|3683|3682|3684|3683|3682|3681|740
1655403640000|2022-06-16 18:20:40|3684|3681|3684|3682|3685|3684|3683|3681|438
1655403650000|2022-06-16 18:20:50|3685|3683|3684|3682|3685|3684|3683|3681|0
1655403660000|2022-06-16 18:21:00|3683|3681|3682|3681|3684|3682|3682|3681|100
1655403670000|2022-06-16 18:21:10|3681|3680|3682|3681|3683|3682|3681|3680|510
1655403680000|2022-06-16 18:21:20|3683|3682|3681|3679|3684|3683|3681|3679|270
1655403690000|2022-06-16 18:21:30|3682|3680|3681|3679|3682|3680|3679|3678|690
1655403700000|2022-06-16 18:21:40|3680|3678|3682|3680|3682|3681|3680|3678|700
1655403710000|2022-06-16 18:21:50|3683|3681|3683|3681|3683|3682|3682|3680|327
1655403720000|2022-06-16 18:22:00|3682|3680|3682|3680|3684|3682|3681|3680|0
1655403730000|2022-06-16 18:22:10|3681|3679|3681|3679|3682|3680|3680|3679|100
1655403740000|2022-06-16 18:22:20|3680|3678|3679|3678|3680|3678|3678|3677|900
1655403750000|2022-06-16 18:22:30|3678|3677|3680|3677|3680|3679|3677|3676|887
1655403760000|2022-06-16 18:22:40|3679|3678|3677|3676|3679|3678|3676|3675|100
1655403770000|2022-06-16 18:22:50|3676|3675|3678|3677|3678|3677|3676|3675|300
1655403780000|2022-06-16 18:23:00|3677|3676|3678|3675|3678|3677|3676|3675|500
1655403790000|2022-06-16 18:23:10|3677|3676|3677|3675|3678|3677|3676|3675|100
1655403800000|2022-06-16 18:23:20|3676|3676|3676|3675|3678|3676|3676|3675|100
1655403810000|2022-06-16 18:23:30|3675|3674|3675|3674|3675|3674|3675|3674|1571
1655403820000|2022-06-16 18:23:40|3676|3673|3675|3674|3676|3675|3674|3673|100
1655403830000|2022-06-16 18:23:50|3674|3673|3677|3676|3678|3677|3674|3673|1093
1655403840000|2022-06-16 18:24:00|3678|3677|3678|3676|3679|3678|3677|3676|1190
1655403850000|2022-06-16 18:24:10|3679|3677|3680|3677|3680|3679|3678|3676|250
1655403860000|2022-06-16 18:24:20|3679|3678|3680|3678|3680|3679|3679|3677|400
1655403870000|2022-06-16 18:24:30|3679|3679|3680|3678|3680|3679|3679|3677|0
1655403880000|2022-06-16 18:24:40|3679|3677|3679|3677|3679|3678|3678|3677|0
1655403890000|2022-06-16 18:24:50|3678|3678|3678|3676|3680|3678|3677|3676|3400
1655403900000|2022-06-16 18:25:00|3677|3677|3678|3676|3678|3677|3676|3675|1598
1655403910000|2022-06-16 18:25:10|3677|3675|3679|3677|3679|3678|3676|3675|475
1655403920000|2022-06-16 18:25:20|3680|3678|3679|3678|3681|3680|3678|3677|1456
1655403930000|2022-06-16 18:25:30|3680|3679|3680|3678|3680|3679|3679|3678|200
1655403940000|2022-06-16 18:25:40|3679|3679|3680|3678|3680|3679|3679|3678|0
1655403950000|2022-06-16 18:25:50|3679|3679|3679|3678|3680|3679|3679|3678|100
1655403960000|2022-06-16 18:26:00|3680|3679|3681|3680|3683|3682|3680|3679|1101
1655403970000|2022-06-16 18:26:10|3680|3679|3681|3679|3681|3679|3679|3678|4000
1655403980000|2022-06-16 18:26:20|3680|3680|3681|3680|3682|3681|3680|3679|400
1655403990000|2022-06-16 18:26:30|3680|3679|3682|3680|3682|3681|3680|3679|200
1655404000000|2022-06-16 18:26:40|3683|3681|3680|3679|3683|3681|3680|3679|200
1655404010000|2022-06-16 18:26:50|3679|3678|3681|3679|3681|3679|3679|3678|600
1655404020000|2022-06-16 18:27:00|3680|3680|3680|3679|3681|3680|3680|3679|300
1655404030000|2022-06-16 18:27:10|3681|3680|3680|3679|3682|3680|3680|3679|700
1655404040000|2022-06-16 18:27:20|3679|3678|3677|3676|3679|3678|3677|3676|3589
1655404050000|2022-06-16 18:27:30|3676|3675|3679|3677|3679|3678|3676|3675|400
1655404060000|2022-06-16 18:27:40|3680|3678|3679|3677|3681|3680|3679|3677|300
1655404070000|2022-06-16 18:27:50|3680|3678|3678|3677|3680|3679|3678|3677|100
1655404080000|2022-06-16 18:28:00|3677|3676|3675|3674|3678|3676|3675|3674|2488
1655404090000|2022-06-16 18:28:10|3676|3673|3675|3674|3676|3675|3675|3673|127
1655404100000|2022-06-16 18:28:20|3676|3673|3673|3672|3676|3673|3673|3672|1472
1655404110000|2022-06-16 18:28:30|3672|3671|3670|3669|3672|3671|3670|3669|4032
1655404120000|2022-06-16 18:28:40|3669|3668|3668|3666|3671|3669|3667|3666|5135
1655404130000|2022-06-16 18:28:50|3667|3665|3665|3664|3667|3666|3665|3664|3025
1655404140000|2022-06-16 18:29:00|3666|3665|3668|3666|3668|3667|3665|3664|2300
1655404150000|2022-06-16 18:29:10|3667|3665|3671|3669|3671|3669|3666|3665|1073
1655404160000|2022-06-16 18:29:20|3670|3668|3669|3668|3671|3669|3669|3668|200
1655404170000|2022-06-16 18:29:30|3668|3667|3671|3669|3671|3670|3668|3667|1900
1655404180000|2022-06-16 18:29:40|3670|3668|3669|3667|3670|3668|3668|3667|0
1655404190000|2022-06-16 18:29:50|3670|3666|3668|3666|3670|3667|3667|3666|400
1655404200000|2022-06-16 18:30:00|3667|3667|3674|3672|3674|3673|3667|3666|1490
1655404210000|2022-06-16 18:30:10|3673|3671|3671|3669|3673|3671|3669|3668|4300
1655404220000|2022-06-16 18:30:20|3670|3670|3674|3673|3674|3673|3670|3669|200
1655404230000|2022-06-16 18:30:30|3675|3672|3675|3672|3675|3674|3673|3672|100
1655404240000|2022-06-16 18:30:40|3674|3673|3673|3672|3675|3673|3672|3671|200
1655404250000|2022-06-16 18:30:50|3672|3671|3676|3674|3676|3675|3672|3671|351
1655404260000|2022-06-16 18:31:00|3675|3673|3678|3676|3678|3677|3675|3673|1040
1655404270000|2022-06-16 18:31:10|3679|3677|3678|3677|3679|3678|3677|3676|0
1655404280000|2022-06-16 18:31:20|3679|3676|3682|3680|3682|3681|3678|3676|1900
1655404290000|2022-06-16 18:31:30|3681|3679|3679|3678|3682|3680|3679|3678|1790
1655404300000|2022-06-16 18:31:40|3680|3679|3680|3678|3681|3679|3679|3678|900
1655404310000|2022-06-16 18:31:50|3681|3679|3680|3678|3681|3680|3679|3678|800
1655404320000|2022-06-16 18:32:00|3679|3677|3676|3675|3679|3677|3675|3674|5955
1655404330000|2022-06-16 18:32:10|3675|3674|3674|3673|3676|3674|3674|3673|0
1655404340000|2022-06-16 18:32:20|3675|3674|3680|3677|3680|3678|3675|3673|2000
1655404350000|2022-06-16 18:32:30|3679|3676|3679|3677|3680|3678|3677|3676|200
1655404360000|2022-06-16 18:32:40|3678|3678|3676|3675|3678|3678|3676|3675|200
1655404370000|2022-06-16 18:32:50|3675|3674|3676|3675|3676|3675|3675|3674|2381
1655404380000|2022-06-16 18:33:00|3677|3676|3679|3677|3679|3678|3677|3676|600
1655404390000|2022-06-16 18:33:10|3678|3678|3679|3677|3679|3678|3678|3676|100
1655404400000|2022-06-16 18:33:20|3678|3676|3677|3675|3679|3676|3677|3675|200
1655404410000|2022-06-16 18:33:30|3676|3676|3677|3675|3677|3676|3676|3675|0
1655404420000|2022-06-16 18:33:40|3676|3674|3674|3673|3677|3674|3673|3672|300
1655404430000|2022-06-16 18:33:50|3675|3672|3675|3674|3675|3674|3674|3672|1455
1655404440000|2022-06-16 18:34:00|3676|3673|3676|3674|3677|3676|3674|3673|696
1655404450000|2022-06-16 18:34:10|3675|3675|3675|3673|3676|3675|3674|3673|0
1655404460000|2022-06-16 18:34:20|3674||3674||3674||3674||437
1655404470000|2022-06-16 18:34:30|3675|3674|3678|3677|3678|3677|3675|3674|600
1655404480000|2022-06-16 18:34:40|3679|3678|3678|3676|3679|3678|3676|3675|400
1655404490000|2022-06-16 18:34:50|3677|3677|3679|3678|3679|3678|3676|3675|0
1655404500000|2022-06-16 18:35:00|3678|3677|3679|3677|3679|3678|3678|3676|600
1655404510000|2022-06-16 18:35:10|3678|3678|3676|3674|3678|3678|3675|3674|400
1655404520000|2022-06-16 18:35:20|3675|3673|3674|3673|3675|3674|3674|3673|200
1655404530000|2022-06-16 18:35:30|3673|3672|3673|3671|3673|3672|3672|3671|1469
1655404540000|2022-06-16 18:35:40|3674|3672|3674|3673|3676|3675|3674|3671|400
1655404550000|2022-06-16 18:35:50|3675|3672|3674|3672|3675|3674|3674|3672|0
1655404560000|2022-06-16 18:36:00|3675|3673|3671|3670|3675|3673|3671|3670|506
1655404570000|2022-06-16 18:36:10|3672|3671|3674|3672|3675|3674|3671|3671|200
1655404580000|2022-06-16 18:36:20|3675|3673|3677|3676|3678|3677|3674|3672|6560
1655404590000|2022-06-16 18:36:30|3678|3677|3678|3677|3678|3677|3677|3676|200
1655404600000|2022-06-16 18:36:40|3679|3676|3678|3676|3679|3678|3677|3676|1745
1655404610000|2022-06-16 18:36:50|3677|3677|3677|3675|3678|3677|3676|3675|100
1655404620000|2022-06-16 18:37:00|3676|3676|3679|3677|3679|3678|3676|3675|200
1655404630000|2022-06-16 18:37:10|3678|3676|3673|3672|3678|3676|3672|3671|300
1655404640000|2022-06-16 18:37:20|3674|3671|3675|3673|3675|3673|3673|3671|100
1655404650000|2022-06-16 18:37:30|3674|3674|3675|3673|3677|3675|3674|3673|100
1655404660000|2022-06-16 18:37:40|3674|3674|3676|3675|3677|3675|3674|3674|100
1655404670000|2022-06-16 18:37:50|3675|3674|3676|3674|3676|3674|3675|3674|0
1655404680000|2022-06-16 18:38:00|3675|3673|3675|3673|3676|3674|3674|3672|863
1655404690000|2022-06-16 18:38:10|3674|3674|3677|3675|3677|3675|3674|3673|300
1655404700000|2022-06-16 18:38:20|3676|3676|3680|3678|3680|3679|3676|3675|300
1655404710000|2022-06-16 18:38:30|3679|3679|3680|3677|3681|3679|3678|3677|400
1655404720000|2022-06-16 18:38:40|3681|3678|3681|3679|3681|3680|3680|3677|200
1655404730000|2022-06-16 18:38:50|3680|3680|3679|3678|3682|3680|3679|3678|200
1655404740000|2022-06-16 18:39:00|3680|3679|3682|3681|3685|3684|3680|3678|10710
1655404750000|2022-06-16 18:39:10|3683|3682|3684|3682|3684|3683|3682|3680|500
1655404760000|2022-06-16 18:39:20|3683|3681|3681|3680|3684|3682|3681|3680|230
1655404770000|2022-06-16 18:39:30|3682|3679|3679|3677|3682|3680|3679|3677|100
1655404780000|2022-06-16 18:39:40|3678|3678|3678|3676|3679|3678|3677|3676|100
1655404790000|2022-06-16 18:39:50|3677|3677|3680|3679|3681|3679|3677|3677|350
1655404800000|2022-06-16 18:40:00|3679|3678|3682|3680|3683|3681|3679|3677|0
1655404810000|2022-06-16 18:40:10|3681|3681|3686|3685|3686|3685|3680|3678|1998
1655404820000|2022-06-16 18:40:20|3687|3686|3693|3692|3693|3692|3687|3685|21376
1655404830000|2022-06-16 18:40:30|3694|3691|3689|3688|3694|3692|3688|3687|100
1655404840000|2022-06-16 18:40:40|3690|3687|3692|3690|3693|3691|3688|3686|15842
1655404850000|2022-06-16 18:40:50|3691|3689|3690|3688|3691|3689|3688|3687|200
1655404860000|2022-06-16 18:41:00|3691|3689|3693|3691|3694|3692|3691|3689|400
1655404870000|2022-06-16 18:41:10|3692|3690|3693|3692|3695|3694|3691|3689|6222
1655404880000|2022-06-16 18:41:20|3694|3693|3699|3698|3699|3698|3693|3692|9800
1655404890000|2022-06-16 18:41:30|3698|3697|3698|3696|3698|3698|3695|3694|18407
1655404900000|2022-06-16 18:41:40|3697|3695|3696|3695|3697|3696|3694|3693|100
1655404910000|2022-06-16 18:41:50|3697|3696|3693|3692|3697|3696|3693|3691|200
1655404920000|2022-06-16 18:42:00|3694|3693|3690|3688|3694|3693|3690|3688|200
1655404930000|2022-06-16 18:42:10|3689|3689|3690|3688|3693|3691|3689|3687|200
1655404940000|2022-06-16 18:42:20|3689|3687|3690|3688|3691|3689|3688|3686|400
1655404950000|2022-06-16 18:42:30|3689|3687|3690|3688|3690|3688|3687|3686|0
1655404960000|2022-06-16 18:42:40|3689|3687|3689|3688|3690|3689|3688|3687|0
1655404970000|2022-06-16 18:42:50|3690|3689|3689|3687|3692|3690|3688|3687|600
1655404980000|2022-06-16 18:43:00|3690|3688|3688|3687|3690|3688|3686|3685|200
1655404990000|2022-06-16 18:43:10|3687|3686|3687|3686|3688|3687|3686|3685|200
1655405000000|2022-06-16 18:43:20|3686|3685|3688|3686|3688|3687|3685|3684|400
1655405010000|2022-06-16 18:43:30|3687|3687|3688|3686|3688|3687|3687|3685|0
1655405020000|2022-06-16 18:43:40|3687|3687|3688|3686|3688|3687|3686|3685|100
1655405030000|2022-06-16 18:43:50|3687|3685|3686|3685|3688|3687|3686|3685|100
1655405040000|2022-06-16 18:44:00|3685|3684|3686|3683|3687|3685|3685|3683|300
1655405050000|2022-06-16 18:44:10|3685|3682|3683|3681|3685|3684|3682|3681|300
1655405060000|2022-06-16 18:44:20|3682|3682|3682|3680|3683|3682|3681|3680|0
1655405070000|2022-06-16 18:44:30|3683|3681|3684|3682|3684|3683|3683|3680|300
1655405080000|2022-06-16 18:44:40|3683|3683|3685|3684|3685|3684|3683|3681|1786
1655405100000|2022-06-16 18:45:00|3686|3685|3684|3682|3686|3685|3682|3680|2000
1655405110000|2022-06-16 18:45:10|3685|3683|3686|3685|3687|3686|3684|3682|758
1655405120000|2022-06-16 18:45:20|3687|3684|3687|3686|3687|3686|3684|3683|100
1655405130000|2022-06-16 18:45:30|3686|3685|3688|3687|3688|3687|3685|3684|1192
1655405140000|2022-06-16 18:45:40|3689|3686|3692|3691|3693|3692|3689|3686|3183
1655405150000|2022-06-16 18:45:50|3691|3690|3692|3690|3693|3692|3691|3690|100
1655405160000|2022-06-16 18:46:00|3691|3689|3693|3692|3693|3692|3689|3688|1406
1655405170000|2022-06-16 18:46:10|3692|3691|3691|3689|3693|3691|3689|3687|200
1655405180000|2022-06-16 18:46:20|3690|3690|3690|3688|3691|3690|3689|3688|0
1655405190000|2022-06-16 18:46:30|3689|3687|3688|3686|3691|3690|3688|3686|300
1655405200000|2022-06-16 18:46:40|3689|3687|3689|3687|3690|3689|3687|3686|0
1655405210000|2022-06-16 18:46:50|3688|3686|3686|3685|3689|3688|3686|3684|908
1655405220000|2022-06-16 18:47:00|3685|3684|3684|3682|3685|3684|3683|3682|1856
1655405230000|2022-06-16 18:47:10|3683|3683|3686|3684|3686|3685|3683|3682|1098
1655405240000|2022-06-16 18:47:20|3685|3683|3684|3682|3685|3684|3683|3682|0
1655405250000|2022-06-16 18:47:30|3685|3683|3681|3679|3685|3683|3681|3679|100
1655405260000|2022-06-16 18:47:40|3680|3680|3681|3680|3681|3680|3680|3679|0
1655405270000|2022-06-16 18:47:50|3682|3679|3681|3680|3683|3682|3680|3679|600
1655405280000|2022-06-16 18:48:00|3680|3679|3682|3680|3683|3681|3680|3679|300
1655405290000|2022-06-16 18:48:10|3681|3679|3681|3680|3682|3680|3681|3679|0
1655405300000|2022-06-16 18:48:20|3680|3679|3680|3678|3681|3680|3679|3678|300
1655405310000|2022-06-16 18:48:30|3679|3679|3680|3679|3681|3679|3679|3678|0
1655405320000|2022-06-16 18:48:40|3679|3678|3676|3674|3680|3678|3674|3672|3669
1655405330000|2022-06-16 18:48:50|3675|3673|3671|3670|3676|3674|3671|3670|200
1655405340000|2022-06-16 18:49:00|3672|3671|3670|3668|3674|3673|3670|3668|5800
1655405350000|2022-06-16 18:49:10|3671|3669|3669|3668|3671|3669|3668|3667|390
1655405360000|2022-06-16 18:49:20|3670|3667|3668|3666|3670|3668|3668|3666|100
1655405370000|2022-06-16 18:49:30|3667|3667|3668|3666|3669|3667|3667|3666|0
1655405380000|2022-06-16 18:49:40|3667|3667|3668|3666|3669|3667|3667|3666|100
1655405390000|2022-06-16 18:49:50|3669|3667|3666|3665|3669|3668|3666|3664|24380
1655405400000|2022-06-16 18:50:00|3665|3664|3665|3664|3671|3669|3664|3663|13706
1655405410000|2022-06-16 18:50:10|3664|3663|3669|3668|3669|3668|3663|3662|1680
1655405420000|2022-06-16 18:50:20|3670|3667|3670|3668|3672|3670|3667|3665|100
1655405430000|2022-06-16 18:50:30|3669|3669|3671|3669|3671|3670|3668|3667|10122
1655405440000|2022-06-16 18:50:40|3670|3668|3669|3668|3671|3670|3668|3667|1350
1655405450000|2022-06-16 18:50:50|3668|3667|3669|3667|3669|3668|3667|3666|720
1655405460000|2022-06-16 18:51:00|3670|3668|3669|3668|3672|3670|3669|3667|600
1655405470000|2022-06-16 18:51:10|3670|3669|3672|3670|3672|3671|3669|3668|1090
1655405480000|2022-06-16 18:51:20|3671|3671|3672|3671|3672|3671|3671|3670|200
1655405490000|2022-06-16 18:51:30|3673|3670|3673|3670|3673|3671|3671|3670|200
1655405500000|2022-06-16 18:51:40|3672|3671|3671|3670|3673|3671|3670|3669|0
1655405510000|2022-06-16 18:51:50|3672|3671|3671|3669|3673|3671|3670|3669|900
1655405520000|2022-06-16 18:52:00|3672|3670|3673|3672|3673|3672|3670|3669|472
1655405530000|2022-06-16 18:52:10|3672|3671|3671|3669|3672|3671|3670|3669|600
1655405540000|2022-06-16 18:52:20|3672|3670|3670|3668|3672|3670|3669|3668|556
1655405550000|2022-06-16 18:52:30|3671|3669|3671|3669|3672|3670|3670|3668|0
1655405560000|2022-06-16 18:52:40|3670|3670|3674|3673|3674|3673|3670|3669|100
1655405570000|2022-06-16 18:52:50|3673|3672|3672|3671|3674|3673|3672|3671|954
1655405580000|2022-06-16 18:53:00|3673|3670|3672|3670|3673|3672|3672|3670|100
1655405590000|2022-06-16 18:53:10|3673|3669|3670|3668|3673|3670|3670|3668|654
1655405600000|2022-06-16 18:53:20|3669|3667|3667|3666|3670|3667|3667|3666|3509
1655405610000|2022-06-16 18:53:30|3668|3667|3668|3666|3668|3667|3667|3666|1218
1655405620000|2022-06-16 18:53:40|3667|3667|3668|3666|3668|3667|3667|3665|0
1655405630000|2022-06-16 18:53:50|3667|3665|3668|3666|3668|3667|3667|3665|200
1655405640000|2022-06-16 18:54:00|3667|3667|3669|3667|3671|3669|3667|3666|300
1655405650000|2022-06-16 18:54:10|3668|3668|3670|3668|3671|3670|3668|3667|500
1655405660000|2022-06-16 18:54:20|3669|3667|3669|3667|3670|3668|3668|3667|100
1655405670000|2022-06-16 18:54:30|3668|3668|3668|3667|3669|3668|3668|3667|200
1655405680000|2022-06-16 18:54:40|3669|3668|3670|3668|3670|3669|3668|3667|600
1655405690000|2022-06-16 18:54:50|3669|3667|3670|3669|3670|3669|3668|3667|200
1655405700000|2022-06-16 18:55:00|3669|3668|3668|3666|3670|3668|3667|3665|400
1655405710000|2022-06-16 18:55:10|3667|3667|3667|3665|3668|3667|3667|3665|600
1655405720000|2022-06-16 18:55:20|3668|3666|3669|3667|3669|3667|3667|3666|590
1655405730000|2022-06-16 18:55:30|3668|3668|3670|3668|3670|3669|3668|3667|600
1655405740000|2022-06-16 18:55:40|3669|3667|3671|3670|3671|3670|3669|3667|200
1655405750000|2022-06-16 18:55:50|3672|3671|3673|3671|3673|3672|3672|3671|0
1655405760000|2022-06-16 18:56:00|3674|3672|3677|3676|3677|3676|3673|3671|300
1655405770000|2022-06-16 18:56:10|3678|3677|3675|3673|3678|3677|3674|3673|200
1655405780000|2022-06-16 18:56:20|3674|3674|3676|3675|3677|3676|3674|3673|400
1655405790000|2022-06-16 18:56:30|3677|3676|3678|3677|3679|3677|3676|3675|100
1655405800000|2022-06-16 18:56:40|3679|3678|3680|3677|3680|3678|3678|3677|400
1655405810000|2022-06-16 18:56:50|3679|3678|3683|3682|3683|3682|3679|3677|400
1655405820000|2022-06-16 18:57:00|3684|3681|3678|3676|3684|3682|3677|3676|2024
1655405830000|2022-06-16 18:57:10|3679|3677|3678|3677|3679|3677|3677|3676|0
1655405840000|2022-06-16 18:57:20|3679|3678|3680|3678|3681|3679|3678|3677|100
1655405850000|2022-06-16 18:57:30|3679|3679|3680|3677|3682|3681|3678|3677|700
1655405860000|2022-06-16 18:57:40|3679|3678|3679|3677|3680|3678|3678|3677|100
1655405870000|2022-06-16 18:57:50|3678|3678|3679|3677|3680|3679|3678|3677|100
1655405880000|2022-06-16 18:58:00|3678|3678|3679|3677|3680|3679|3678|3677|260
1655405890000|2022-06-16 18:58:10|3680|3678|3680|3678|3680|3679|3679|3677|0
1655405900000|2022-06-16 18:58:20|3679|3677|3680|3678|3680|3679|3678|3677|551
1655405910000|2022-06-16 18:58:30|3681|3679|3681|3680|3682|3681|3681|3678|400
1655405920000|2022-06-16 18:58:40|3682|3681|3680|3679|3682|3681|3679|3678|1340
1655405930000|2022-06-16 18:58:50|3681|3678|3680|3678|3682|3680|3679|3678|100
1655405940000|2022-06-16 18:59:00|3679|3679|3683|3682|3683|3682|3679|3678|460
1655405950000|2022-06-16 18:59:10|3684|3681|3684|3682|3685|3684|3683|3681|600
1655405960000|2022-06-16 18:59:20|3685|3683|3683|3682|3686|3684|3683|3681|200
1655405970000|2022-06-16 18:59:30|3682|3681|3684|3682|3686|3684|3682|3681|300
1655405980000|2022-06-16 18:59:40|3683|3683|3687|3685|3687|3686|3683|3682|490
1655405990000|2022-06-16 18:59:50|3686|3684|3687|3685|3687|3686|3685|3684|200
1655406000000|2022-06-16 19:00:00|3686|3684|3687|3686|3687|3686|3683|3682|300
1655406010000|2022-06-16 19:00:10|3688|3687|3690|3688|3695|3694|3687|3686|5400
1655406020000|2022-06-16 19:00:20|3691|3689|3693|3691|3695|3693|3690|3688|656
1655406030000|2022-06-16 19:00:30|3692|3690|3693|3691|3695|3694|3692|3690|300
1655406040000|2022-06-16 19:00:40|3694|3692|3690|3689|3695|3693|3689|3688|380
1655406050000|2022-06-16 19:00:50|3691|3688|3695|3694|3695|3694|3691|3688|200
1655406060000|2022-06-16 19:01:00|3694|3693|3693|3691|3696|3695|3692|3691|1293
1655406070000|2022-06-16 19:01:10|3694|3690|3692|3690|3694|3691|3689|3688|400
1655406080000|2022-06-16 19:01:20|3691|3689|3696|3694|3696|3695|3691|3689|4958
1655406090000|2022-06-16 19:01:30|3695|3693|3698|3696|3700|3699|3693|3692|5029
1655406100000|2022-06-16 19:01:40|3699|3697|3702|3700|3704|3703|3699|3697|400
1655406110000|2022-06-16 19:01:50|3703|3701|3705|3704|3705|3704|3703|3701|700
1655406120000|2022-06-16 19:02:00|3706|3705|3702|3699|3706|3705|3699|3697|1322
1655406130000|2022-06-16 19:02:10|3701|3700|3700|3698|3702|3700|3699|3698|100
1655406140000|2022-06-16 19:02:20|3701|3699|3701|3700|3702|3701|3700|3698|0
1655406150000|2022-06-16 19:02:30|3700|3699|3697|3696|3701|3700|3697|3696|1520
1655406160000|2022-06-16 19:02:40|3698|3697|3698|3697|3699|3698|3697|3696|2672
1655406170000|2022-06-16 19:02:50|3699|3698|3699|3697|3699|3698|3699|3697|1590
1655406180000|2022-06-16 19:03:00|3698|3696|3696|3695|3699|3696|3696|3695|6594
1655406190000|2022-06-16 19:03:10|3697|3694|3696|3695|3697|3696|3696|3694|690
1655406200000|2022-06-16 19:03:20|3697|3694|3697|3696|3697|3696|3695|3694|1900
1655406210000|2022-06-16 19:03:30|3698|3697|3698|3697|3699|3698|3697|3696|4159
1655406220000|2022-06-16 19:03:40|3699|3698|3700|3699|3700|3699|3698|3697|1679
1655406230000|2022-06-16 19:03:50|3699|3698|3703|3701|3703|3701|3699|3698|1162
1655406240000|2022-06-16 19:04:00|3704|3702|3706|3705|3707|3705|3704|3702|1319
1655406250000|2022-06-16 19:04:10|3707|3706|3711|3710|3712|3710|3706|3706|37946
1655406260000|2022-06-16 19:04:20|3712|3711|3713|3712|3713|3712|3711|3710|2300
1655406270000|2022-06-16 19:04:30|3712|3711|3711|3710|3713|3712|3711|3710|8589
1655406280000|2022-06-16 19:04:40|3712|3709|3708|3707|3712|3709|3708|3706|900
1655406290000|2022-06-16 19:04:50|3709|3708|3705|3704|3709|3708|3705|3704|1700
1655406300000|2022-06-16 19:05:00|3704|3703|3703|3702|3704|3703|3702|3700|700
1655406310000|2022-06-16 19:05:10|3704|3703|3702|3700|3708|3706|3701|3699|2122
1655406320000|2022-06-16 19:05:20|3701|3699|3702|3700|3702|3701|3700|3699|500
1655406330000|2022-06-16 19:05:30|3701|3699|3700|3698|3701|3699|3699|3697|400
1655406340000|2022-06-16 19:05:40|3701|3699|3700|3697|3701|3699|3699|3697|400
1655406350000|2022-06-16 19:05:50|3699|3698|3701|3699|3701|3700|3699|3697|2071
1655406360000|2022-06-16 19:06:00|3702|3700|3697|3695|3702|3701|3696|3694|3019
1655406370000|2022-06-16 19:06:10|3696|3696|3698|3697|3698|3697|3696|3695|500
1655406380000|2022-06-16 19:06:20|3699|3698|3705|3703|3706|3704|3699|3698|5058
1655406390000|2022-06-16 19:06:30|3704|3704|3703|3701|3705|3704|3702|3700|885
1655406400000|2022-06-16 19:06:40|3702|3702|3702|3701|3704|3702|3700|3699|2914
1655406410000|2022-06-16 19:06:50|3703|3700|3704|3703|3705|3704|3703|3700|300
1655406420000|2022-06-16 19:07:00|3705|3702|3703|3701|3705|3703|3702|3701|200
1655406430000|2022-06-16 19:07:10|3704|3702|3705|3704|3706|3704|3703|3701|300
1655406440000|2022-06-16 19:07:20|3704|3703|3702|3700|3706|3705|3700|3698|2220
1655406450000|2022-06-16 19:07:30|3701|3699|3701|3699|3703|3702|3700|3699|300
1655406460000|2022-06-16 19:07:40|3700|3700|3705|3703|3706|3705|3700|3699|1568
1655406470000|2022-06-16 19:07:50|3704|3704|3705|3704|3705|3704|3703|3701|200
1655406480000|2022-06-16 19:08:00|3704|3703|3702|3700|3705|3704|3701|3699|500
1655406490000|2022-06-16 19:08:10|3701|3699|3700|3698|3702|3700|3699|3698|100
1655406500000|2022-06-16 19:08:20|3701|3699|3701|3699|3701|3700|3699|3698|1944
1655406510000|2022-06-16 19:08:30|3700|3698|3704|3702|3705|3703|3700|3698|2600
1655406520000|2022-06-16 19:08:40|3703|3701|3703|3701|3704|3702|3700|3699|0
1655406530000|2022-06-16 19:08:50|3702|3700|3704|3702|3704|3703|3701|3700|500
1655406540000|2022-06-16 19:09:00|3705|3703|3700|3698|3705|3704|3699|3698|1891
1655406550000|2022-06-16 19:09:10|3699|3699|3702|3701|3702|3701|3699|3698|900
1655406560000|2022-06-16 19:09:20|3703|3702|3708|3706|3708|3707|3703|3702|5967
1655406570000|2022-06-16 19:09:30|3707|3705|3711|3709|3711|3710|3707|3705|19851
1655406580000|2022-06-16 19:09:40|3712|3710|3711|3710|3712|3711|3711|3709|6217
1655406590000|2022-06-16 19:09:50|3712|3709|3712|3711|3712|3711|3711|3709|2076
1655406600000|2022-06-16 19:10:00|3711|3710|3718|3717|3718|3717|3711|3710|9133
1655406610000|2022-06-16 19:10:10|3719|3718|3718|3717|3719|3718|3716|3714|1200
1655406620000|2022-06-16 19:10:20|3719|3718|3717|3715|3719|3718|3716|3715|1204
1655406630000|2022-06-16 19:10:30|3716|3716|3719|3718|3719|3718|3716|3716|2485
1655406640000|2022-06-16 19:10:40|3718|3717|3711|3710|3718|3718|3711|3710|440
1655406650000|2022-06-16 19:10:50|3710|3709|3712|3711|3712|3711|3709|3708|813
1655406660000|2022-06-16 19:11:00|3711|3710|3713|3710|3713|3712|3709|3708|2539
1655406670000|2022-06-16 19:11:10|3712|3711|3710|3708|3713|3712|3709|3708|595
1655406680000|2022-06-16 19:11:20|3711|3709|3711|3710|3712|3711|3709|3708|1120
1655406690000|2022-06-16 19:11:30|3712|3711|3713|3712|3714|3713|3712|3710|5226
1655406700000|2022-06-16 19:11:40|3712|3711|3711|3709|3713|3712|3710|3709|1595
1655406710000|2022-06-16 19:11:50|3710|3710|3711|3709|3711|3710|3710|3709|0
1655406720000|2022-06-16 19:12:00|3712|3710|3709|3707|3712|3711|3708|3707|2289
1655406730000|2022-06-16 19:12:10|3708|3708|3708|3707|3709|3708|3708|3707|300
1655406740000|2022-06-16 19:12:20|3709|3708|3706|3704|3709|3708|3706|3704|2218
1655406750000|2022-06-16 19:12:30|3707|3705|3707|3705|3708|3707|3706|3704|1705
1655406760000|2022-06-16 19:12:40|3708|3706|3705|3704|3708|3706|3705|3703|300
1655406770000|2022-06-16 19:12:50|3706|3705|3706|3704|3706|3705|3704|3702|400
1655406780000|2022-06-16 19:13:00|3705|3703|3702|3701|3705|3703|3702|3701|1000
1655406790000|2022-06-16 19:13:10|3701|3700|3700|3698|3703|3701|3700|3698|3736
1655406800000|2022-06-16 19:13:20|3701|3699|3700|3699|3701|3700|3699|3698|700
1655406810000|2022-06-16 19:13:30|3701|3698|3700|3698|3701|3699|3697|3695|1126
1655406820000|2022-06-16 19:13:40|3699|3697|3699|3697|3700|3699|3698|3696|300
1655406830000|2022-06-16 19:13:50|3698|3698|3696|3695|3698|3698|3696|3695|400
1655406840000|2022-06-16 19:14:00|3697|3694|3696|3695|3697|3695|3694|3693|1080
1655406850000|2022-06-16 19:14:10|3697|3696|3700|3698|3703|3702|3697|3696|5619
1655406860000|2022-06-16 19:14:20|3701|3699|3701|3699|3703|3702|3700|3698|800
1655406870000|2022-06-16 19:14:30|3702|3700|3702|3700|3704|3703|3701|3699|2293
1655406880000|2022-06-16 19:14:40|3703|3701|3701|3699|3704|3703|3701|3699|2389
1655406890000|2022-06-16 19:14:50|3700|3700|3701|3699|3701|3700|3699|3698|390
1655406900000|2022-06-16 19:15:00|3700|3698|3699|3697|3700|3698|3698|3697|506
1655406910000|2022-06-16 19:15:10|3698|3698|3699|3698|3699|3698|3697|3696|900
1655406920000|2022-06-16 19:15:20|3698|3697|3696|3695|3699|3697|3695|3694|1240
1655406930000|2022-06-16 19:15:30|3695|3694|3696|3695|3696|3695|3695|3693|400
1655406940000|2022-06-16 19:15:40|3695|3694|3693|3692|3696|3695|3693|3692|1357
1655406950000|2022-06-16 19:15:50|3692|3691|3692|3690|3694|3692|3690|3689|1200
1655406960000|2022-06-16 19:16:00|3691|3689|3693|3692|3693|3692|3690|3688|400
1655406970000|2022-06-16 19:16:10|3692|3691|3694|3692|3694|3693|3692|3690|842
1655406980000|2022-06-16 19:16:20|3693|3691|3697|3696|3697|3696|3693|3691|3213
1655406990000|2022-06-16 19:16:30|3696|3695|3696|3695|3698|3696|3696|3694|892
1655407000000|2022-06-16 19:16:40|3697|3696|3697|3695|3697|3696|3696|3695|550
1655407010000|2022-06-16 19:16:50|3696|3696|3696|3693|3696|3696|3694|3693|500
1655407020000|2022-06-16 19:17:00|3695|3694|3696|3694|3696|3695|3694|3693|400
1655407030000|2022-06-16 19:17:10|3695|3693|3696|3694|3696|3695|3693|3692|1260
1655407040000|2022-06-16 19:17:20|3697|3695|3698|3696|3699|3698|3697|3694|4069
1655407050000|2022-06-16 19:17:30|3697|3697|3699|3698|3699|3698|3697|3697|2013
1655407060000|2022-06-16 19:17:40|3700|3697|3699|3698|3700|3699|3699|3697|400
1655407070000|2022-06-16 19:17:50|3698|3697|3702|3701|3702|3701|3697|3696|100
1655407080000|2022-06-16 19:18:00|3701|3700|3697|3696|3701|3701|3697|3695|2500
1655407090000|2022-06-16 19:18:10|3698|3695|3698|3696|3698|3697|3697|3695|1649
1655407100000|2022-06-16 19:18:20|3697|3695|3696|3694|3698|3695|3695|3694|300
1655407110000|2022-06-16 19:18:30|3697|3695|3696|3695|3697|3696|3696|3694|500
1655407120000|2022-06-16 19:18:40|3695|3694|3694|3692|3695|3694|3693|3692|795
1655407130000|2022-06-16 19:18:50|3695|3693|3696|3695|3696|3695|3695|3692|1820
1655407140000|2022-06-16 19:19:00|3695|3694|3696|3694|3696|3695|3694|3692|400
1655407150000|2022-06-16 19:19:10|3697|3695|3697|3696|3697|3696|3696|3694|200
1655407160000|2022-06-16 19:19:20|3698|3697|3700|3698|3700|3699|3698|3696|1100
1655407170000|2022-06-16 19:19:30|3699|3699|3700|3698|3701|3700|3699|3697|500
1655407180000|2022-06-16 19:19:40|3699|3697|3700|3699|3700|3699|3698|3696|700
1655407190000|2022-06-16 19:19:50|3701|3700|3703|3702|3704|3703|3701|3699|500
1655407200000|2022-06-16 19:20:00|3704|3701|3707|3705|3707|3706|3702|3700|1712
1655407210000|2022-06-16 19:20:10|3708|3706|3711|3710|3711|3710|3708|3705|945
1655407220000|2022-06-16 19:20:20|3710|3709|3706|3704|3710|3709|3705|3703|1061
1655407230000|2022-06-16 19:20:30|3705|3705|3709|3707|3709|3708|3705|3704|400
1655407240000|2022-06-16 19:20:40|3708|3706|3706|3705|3709|3708|3705|3703|1762
1655407250000|2022-06-16 19:20:50|3707|3704|3705|3703|3707|3705|3703|3702|600
1655407260000|2022-06-16 19:21:00|3704|3702|3706|3705|3706|3705|3703|3702|1300
1655407270000|2022-06-16 19:21:10|3707|3706|3704|3701|3707|3706|3702|3701|500
1655407280000|2022-06-16 19:21:20|3703|3702|3701|3700|3704|3702|3701|3700|4304
1655407290000|2022-06-16 19:21:30|3702|3699|3700|3698|3702|3699|3699|3698|300
1655407300000|2022-06-16 19:21:40|3701|3699|3700|3698|3701|3699|3699|3698|500
1655407310000|2022-06-16 19:21:50|3699|3697|3698|3696|3700|3699|3697|3696|2520
1655407320000|2022-06-16 19:22:00|3697|3695|3699|3697|3699|3698|3696|3695|2406
1655407330000|2022-06-16 19:22:10|3698|3696|3700|3699|3701|3699|3697|3696|100
1655407340000|2022-06-16 19:22:20|3701|3700|3702|3700|3702|3700|3699|3698|300
1655407350000|2022-06-16 19:22:30|3701|3699|3702|3700|3703|3701|3701|3699|400
1655407360000|2022-06-16 19:22:40|3703|3701|3699|3697|3703|3701|3697|3696|1600
1655407370000|2022-06-16 19:22:50|3700|3698|3696|3694|3700|3699|3695|3694|1100
1655407380000|2022-06-16 19:23:00|3695|3695|3696|3694|3696|3695|3695|3693|100
1655407390000|2022-06-16 19:23:10|3697|3695|3703|3702|3703|3702|3696|3695|1190
1655407400000|2022-06-16 19:23:20|3702|3701|3700|3697|3702|3701|3698|3696|500
1655407410000|2022-06-16 19:23:30|3701|3698|3703|3702|3703|3702|3700|3697|600
1655407420000|2022-06-16 19:23:40|3702|3701|3703|3702|3704|3703|3702|3701|1000
1655407430000|2022-06-16 19:23:50|3704|3703|3705|3703|3706|3705|3703|3702|950
1655407440000|2022-06-16 19:24:00|3704|3702|3705|3704|3706|3704|3703|3702|1200
1655407450000|2022-06-16 19:24:10|3706|3703|3706|3704|3706|3705|3704|3703|400
1655407460000|2022-06-16 19:24:20|3705|3705|3703|3701|3706|3705|3701|3700|1020
1655407470000|2022-06-16 19:24:30|3702|3702|3701|3700|3703|3702|3701|3700|800
1655407480000|2022-06-16 19:24:40|3700|3699|3700|3699|3701|3699|3699|3698|1326
1655407490000|2022-06-16 19:24:50|3701|3700|3700|3698|3702|3701|3699|3698|1700
1655407500000|2022-06-16 19:25:00|3699|3699|3700|3699|3700|3699|3698|3696|9306
1655407510000|2022-06-16 19:25:10|3699|3698|3700|3698|3700|3699|3699|3697|6000
1655407520000|2022-06-16 19:25:20|3699|3699|3701|3699|3701|3699|3696|3695|900
1655407530000|2022-06-16 19:25:30|3700|3700|3702|3700|3702|3701|3700|3698|200
1655407540000|2022-06-16 19:25:40|3703|3701|3701|3699|3704|3703|3700|3699|900
1655407550000|2022-06-16 19:25:50|3700|3698|3703|3702|3703|3702|3699|3698|200
1655407560000|2022-06-16 19:26:00|3704|3703|3707|3706|3708|3707|3704|3702|900
1655407570000|2022-06-16 19:26:10|3706|3705|3708|3706|3708|3707|3705|3704|700
1655407580000|2022-06-16 19:26:20|3709|3707|3708|3705|3709|3707|3706|3704|1400
1655407590000|2022-06-16 19:26:30|3707|3706|3706|3704|3708|3706|3704|3703|800
1655407600000|2022-06-16 19:26:40|3705|3703|3709|3707|3711|3710|3704|3703|6048
1655407610000|2022-06-16 19:26:50|3708|3706|3709|3708|3709|3708|3706|3705|600
1655407620000|2022-06-16 19:27:00|3710|3709|3715|3714|3716|3715|3710|3708|7759
1655407630000|2022-06-16 19:27:10|3716|3713|3715|3713|3716|3715|3713|3712|1210
1655407640000|2022-06-16 19:27:20|3716|3714|3715|3712|3717|3716|3713|3712|700
1655407650000|2022-06-16 19:27:30|3714|3713|3711|3710|3715|3713|3710|3709|6049
1655407660000|2022-06-16 19:27:40|3712|3709|3713|3712|3713|3712|3712|3709|300
1655407670000|2022-06-16 19:27:50|3714|3711|3710|3708|3714|3713|3710|3708|800
1655407680000|2022-06-16 19:28:00|3711|3709|3712|3710|3713|3712|3710|3708|600
1655407690000|2022-06-16 19:28:10|3713|3711|3713|3711|3714|3713|3712|3710|400
1655407700000|2022-06-16 19:28:20|3714|3710|3712|3709|3714|3712|3711|3709|400
1655407710000|2022-06-16 19:28:30|3711|3710|3710|3708|3713|3711|3710|3708|100
1655407720000|2022-06-16 19:28:40|3709|3709|3712|3710|3715|3714|3709|3708|7800
1655407730000|2022-06-16 19:28:50|3711|3711|3711|3708|3712|3711|3709|3708|1350
1655407740000|2022-06-16 19:29:00|3710|3709|3710|3707|3711|3709|3707|3706|1800
1655407750000|2022-06-16 19:29:10|3709|3708|3707|3705|3710|3708|3706|3705|849
1655407760000|2022-06-16 19:29:20|3708|3706|3707|3706|3710|3708|3707|3705|400
1655407770000|2022-06-16 19:29:30|3708|3707|3706|3705|3708|3707|3705|3704|700
1655407780000|2022-06-16 19:29:40|3707|3706|3709|3708|3709|3708|3706|3704|800
1655407790000|2022-06-16 19:29:50|3710|3709|3708|3706|3710|3709|3706|3705|2630
1655407800000|2022-06-16 19:30:00|3707|3705|3704|3702|3707|3705|3703|3701|1800
1655407810000|2022-06-16 19:30:10|3703|3701|3701|3700|3704|3702|3701|3700|100
1655407820000|2022-06-16 19:30:20|3702|3701|3703|3702|3704|3702|3701|3700|1100
1655407830000|2022-06-16 19:30:30|3704|3703|3705|3704|3705|3704|3702|3701|600
1655407840000|2022-06-16 19:30:40|3704|3703|3705|3703|3705|3704|3702|3701|4654
1655407850000|2022-06-16 19:30:50|3704|3702|3703|3702|3704|3702|3702|3701|800
1655407860000|2022-06-16 19:31:00|3704|3703|3702|3701|3705|3703|3701|3700|1460
1655407870000|2022-06-16 19:31:10|3703|3702|3704|3702|3705|3704|3702|3701|600
1655407880000|2022-06-16 19:31:20|3703|3701|3704|3703|3704|3703|3702|3701|400
1655407890000|2022-06-16 19:31:30|3703|3702|3701|3700|3703|3702|3700|3699|2005
1655407900000|2022-06-16 19:31:40|3702|3699|3698|3697|3702|3700|3698|3697|6125
1655407910000|2022-06-16 19:31:50|3699|3698|3699|3698|3700|3699|3698|3697|1000
1655407920000|2022-06-16 19:32:00|3698|3697|3696|3695|3699|3697|3695|3694|1380
1655407930000|2022-06-16 19:32:10|3695|3694|3695|3694|3697|3695|3694|3693|1000
1655407940000|2022-06-16 19:32:20|3694|3693|3693|3692|3695|3693|3693|3692|900
1655407950000|2022-06-16 19:32:30|3692|3691|3688|3687|3693|3691|3688|3687|22177
1655407960000|2022-06-16 19:32:40|3687|3686|3685|3684|3688|3687|3685|3684|45809
1655407970000|2022-06-16 19:32:50|3684|3683|3687|3686|3688|3686|3684|3683|10765
1655407980000|2022-06-16 19:33:00|3688|3687|3687|3686|3688|3687|3686|3685|800
1655407990000|2022-06-16 19:33:10|3686|3685|3689|3687|3689|3688|3684|3683|14800
1655408000000|2022-06-16 19:33:20|3688|3686|3683|3682|3688|3686|3683|3682|2035
1655408010000|2022-06-16 19:33:30|3684|3683|3685|3684|3686|3685|3684|3682|100
1655408020000|2022-06-16 19:33:40|3686|3683|3683|3682|3686|3683|3683|3682|400
1655408030000|2022-06-16 19:33:50|3684|3683|3686|3684|3687|3686|3683|3681|1200
1655408040000|2022-06-16 19:34:00|3685|3683|3683|3682|3686|3684|3683|3682|485
1655408050000|2022-06-16 19:34:10|3682|3681|3680|3679|3683|3682|3680|3678|1300
1655408060000|2022-06-16 19:34:20|3681|3680|3681|3679|3681|3680|3680|3679|600
1655408070000|2022-06-16 19:34:30|3680|3678|3678|3676|3681|3679|3677|3676|500
1655408080000|2022-06-16 19:34:40|3677|3677|3677|3676|3678|3677|3676|3675|615
1655408090000|2022-06-16 19:34:50|3678|3675|3676|3675|3678|3675|3675|3674|1316
1655408100000|2022-06-16 19:35:00|3675|3674|3676|3673|3679|3678|3675|3673|1663
1655408110000|2022-06-16 19:35:10|3675|3674|3676|3674|3679|3678|3675|3674|300
1655408120000|2022-06-16 19:35:20|3675|3675|3674|3673|3677|3676|3674|3673|1100
1655408130000|2022-06-16 19:35:30|3675|3674|3678|3676|3678|3677|3675|3673|820
1655408140000|2022-06-16 19:35:40|3677|3677|3678|3677|3678|3677|3677|3676|900
1655408150000|2022-06-16 19:35:50|3679|3678|3678|3676|3679|3678|3677|3676|600
1655408160000|2022-06-16 19:36:00|3679|3677|3680|3679|3680|3679|3678|3676|600
1655408170000|2022-06-16 19:36:10|3679|3678|3684|3682|3684|3683|3678|3677|1200
1655408180000|2022-06-16 19:36:20|3685|3683|3681|3680|3685|3684|3680|3679|1000
1655408190000|2022-06-16 19:36:30|3682|3681|3684|3683|3684|3683|3682|3680|400
1655408200000|2022-06-16 19:36:40|3683|3682|3684|3683|3684|3683|3682|3681|2750
1655408210000|2022-06-16 19:36:50|3685|3684|3684|3683|3685|3684|3684|3683|2500
1655408220000|2022-06-16 19:37:00|3683|3682|3684|3683|3685|3684|3682|3681|4498
1655408230000|2022-06-16 19:37:10|3685|3684|3684|3683|3685|3684|3682|3681|1400
1655408240000|2022-06-16 19:37:20|3683|3682|3685|3684|3685|3684|3683|3681|800
1655408250000|2022-06-16 19:37:30|3684|3683|3686|3685|3688|3687|3684|3682|1300
1655408260000|2022-06-16 19:37:40|3687|3686|3686|3684|3687|3686|3685|3684|800
1655408270000|2022-06-16 19:37:50|3685|3685|3683|3682|3687|3685|3683|3682|700
1655408280000|2022-06-16 19:38:00|3684|3681|3682|3680|3684|3683|3681|3680|900
1655408290000|2022-06-16 19:38:10|3681||3681||3682||3681||100
1655408300000|2022-06-16 19:38:20|3680|3679|3680|3679|3680|3679|3679|3678|2000
1655408310000|2022-06-16 19:38:30|3681|3680|3681|3680|3681|3680|3680|3679|3284
1655408320000|2022-06-16 19:38:40|3682|3681|3685|3684|3686|3684|3682|3681|8496
1655408330000|2022-06-16 19:38:50|3686|3683|3688|3687|3688|3687|3684|3682|3000
1655408340000|2022-06-16 19:39:00|3687|3686|3689|3687|3689|3687|3686|3685|1940
1655408350000|2022-06-16 19:39:10|3688|3688|3688|3687|3689|3688|3687|3686|1810
1655408360000|2022-06-16 19:39:20|3687|3686|3688|3687|3689|3688|3687|3686|4975
1655408370000|2022-06-16 19:39:30|3687|3686|3688|3687|3690|3688|3687|3686|5931
1655408380000|2022-06-16 19:39:40|3687|3686|3690|3688|3690|3689|3687|3685|6336
1655408390000|2022-06-16 19:39:50|3689|3689|3690|3689|3690|3689|3689|3688|300
1655408400000|2022-06-16 19:40:00|3692|3688|3695|3691|3695|3691|3691|3687|201
1655408410000|2022-06-16 19:40:10|3694|3690|3696|3692|3697|3693|3694|3690|1066
1655408420000|2022-06-16 19:40:20|3695|3691|3697|3693|3697|3693|3695|3691|0
1655408430000|2022-06-16 19:40:30|3696|3692|3702|3698|3702|3698|3696|3692|1000
1655408440000|2022-06-16 19:40:40|3701|3697|3700|3696|3701|3697|3698|3694|203
1655408450000|2022-06-16 19:40:50|3698|3694|3699|3695|3700|3695|3697|3692|0
1655408460000|2022-06-16 19:41:00|3700|3696|3702|3698|3702|3698|3699|3695|300
1655408470000|2022-06-16 19:41:10|3701|3697|3698|3694|3701|3698|3697|3693|0
1655408480000|2022-06-16 19:41:20|3699|3696|3698|3694|3701|3696|3697|3693|300
1655408490000|2022-06-16 19:41:30|3696|3692|3698|3694|3698|3694|3696|3692|600
1655408500000|2022-06-16 19:41:40|3697|3693|3695|3691|3697|3693|3693|3689|0
1655408510000|2022-06-16 19:41:50|3694|3690|3691|3687|3695|3691|3690|3686|300
1655408520000|2022-06-16 19:42:00|3690|3685|3687|3683|3691|3687|3686|3682|485
1655408530000|2022-06-16 19:42:10|3688|3684|3685|3680|3688|3684|3685|3680|0
1655408540000|2022-06-16 19:42:20|3686|3681|3685|3681|3686|3682|3683|3679|400
1655408550000|2022-06-16 19:42:30|3684|3680|3689|3685|3689|3685|3683|3679|1033
1655408560000|2022-06-16 19:42:40|3687|3683|3685|3681|3688|3684|3685|3681|0
1655408570000|2022-06-16 19:42:50|3687|3682|3689|3685|3690|3686|3686|3682|100
1655408580000|2022-06-16 19:43:00|3688|3684|3685|3681|3688|3684|3685|3680|0
1655408590000|2022-06-16 19:43:10|3686|3682|3688|3684|3688|3684|3685|3681|0
1655408600000|2022-06-16 19:43:20|3686|3682|3688|3684|3688|3684|3685|3681|0
1655408610000|2022-06-16 19:43:30|3687|3683|3687|3683|3689|3685|3687|3683|0
1655408620000|2022-06-16 19:43:40|3689|3685|3687|3683|3689|3685|3687|3682|100
1655408630000|2022-06-16 19:43:50|3685|3682|3685|3681|3686|3682|3685|3680|200
1655408640000|2022-06-16 19:44:00|3682|3678|3678|3674|3683|3679|3678|3674|997
1655408650000|2022-06-16 19:44:10|3679|3675|3683|3679|3684|3680|3677|3673|0
1655408660000|2022-06-16 19:44:20|3682|3678|3680|3676|3683|3679|3680|3676|0
1655408670000|2022-06-16 19:44:30|3681|3677|3681|3677|3682|3678|3681|3676|0
1655408680000|2022-06-16 19:44:40|3682|3678|3682|3678|3685|3681|3682|3678|0
1655408690000|2022-06-16 19:44:50|3683|3679|3680|3676|3683|3679|3680|3675|0
1655408700000|2022-06-16 19:45:00|3681|3677|3682|3678|3683|3679|3679|3675|500
1655408710000|2022-06-16 19:45:10|3683|3679|3682|3678|3683|3679|3681|3676|0
1655408720000|2022-06-16 19:45:20|3681|3677|3683|3679|3683|3679|3680|3676|0
1655408730000|2022-06-16 19:45:30|3684|3680|3684|3680|3684|3680|3680|3676|300
1655408740000|2022-06-16 19:45:40|3683|3679|3682|3678|3683|3679|3680|3675|0
1655408750000|2022-06-16 19:45:50|3683|3679|3684|3680|3684|3680|3681|3677|0
1655408760000|2022-06-16 19:46:00|3683|3678|3683|3679|3683|3679|3681|3677|0
1655408770000|2022-06-16 19:46:10|3682|3677|3680|3676|3682|3678|3679|3675|0
1655408780000|2022-06-16 19:46:20|3679|3675|3676|3671|3680|3676|3676|3671|300
1655408790000|2022-06-16 19:46:30|3677|3673|3675|3671|3677|3673|3675|3671|0
1655408800000|2022-06-16 19:46:40|3676|3672|3675|3671|3676|3672|3674|3669|0
1655408810000|2022-06-16 19:46:50|3674|3670|3673|3669|3675|3671|3673|3669|1300
1655408820000|2022-06-16 19:47:00|3674|3670|3675|3671|3677|3672|3673|3668|600
1655408830000|2022-06-16 19:47:10|3676|3672|3673|3669|3676|3672|3673|3669|100
1655408840000|2022-06-16 19:47:20|3674|3670|3674|3670|3675|3671|3674|3669|100
1655408850000|2022-06-16 19:47:30|3673|3669|3677|3673|3679|3675|3673|3669|672
1655408860000|2022-06-16 19:47:40|3678|3672|3676|3672|3680|3676|3676|3672|900
1655408870000|2022-06-16 19:47:50|3675|3671|3674|3670|3677|3672|3674|3670|1053
1655408880000|2022-06-16 19:48:00|3675|3669|3675|3670|3675|3670|3672|3668|200
1655408890000|2022-06-16 19:48:10|3673|3669|3677|3673|3677|3673|3673|3669|599
1655408900000|2022-06-16 19:48:20|3680|3676|3678|3674|3681|3677|3677|3673|309
1655408910000|2022-06-16 19:48:30|3677|3673|3679|3675|3679|3675|3676|3672|0
1655408920000|2022-06-16 19:48:40|3678|3674|3676|3672|3679|3675|3676|3672|0
1655408930000|2022-06-16 19:48:50|3677|3673|3675|3670|3677|3673|3675|3670|0
1655408940000|2022-06-16 19:49:00|3674|3671|3673|3669|3675|3671|3673|3669|657
1655408950000|2022-06-16 19:49:10|3674|3670|3673|3669|3675|3671|3673|3669|130
1655408960000|2022-06-16 19:49:20|3674|3670|3673|3669|3674|3670|3672|3668|0
1655408970000|2022-06-16 19:49:30|3672|3668|3672|3668|3673|3669|3672|3668|278
1655408980000|2022-06-16 19:49:40|3673|3669|3674|3670|3675|3671|3673|3669|647
1655408990000|2022-06-16 19:49:50|3675|3671|3677|3672|3677|3673|3674|3670|100
1655409000000|2022-06-16 19:50:00|3680|3675|3679|3675|3682|3676|3679|3675|200
1655409030000|2022-06-16 19:50:30|3680|3676|3680|3676|3680|3676|3680|3676|0
1655409070000|2022-06-16 19:51:10|3679|3675|3684|3680|3686|3682|3679|3675|300
1655409080000|2022-06-16 19:51:20|3683|3679|3684|3680|3686|3682|3681|3677|1100
1655409090000|2022-06-16 19:51:30|3683|3679|3684|3680|3685|3681|3682|3678|2400
1655409100000|2022-06-16 19:51:40|3685|3681|3682|3678|3685|3681|3682|3678|100
1655409110000|2022-06-16 19:51:50|3681|3677|3682|3678|3682|3678|3681|3677|400
1655409120000|2022-06-16 19:52:00|3681|3677|3683|3679|3684|3680|3681|3677|329
1655409130000|2022-06-16 19:52:10|3682|3678|3681|3677|3682|3678|3681|3677|1000
1655409140000|2022-06-16 19:52:20|3682|3678|3683|3679|3686|3681|3682|3677|600
1655409150000|2022-06-16 19:52:30|3684|3680|3686|3681|3687|3682|3684|3680|347
1655409160000|2022-06-16 19:52:40|3687|3683|3690|3686|3690|3686|3685|3681|0
1655409170000|2022-06-16 19:52:50|3689|3685|3692|3687|3692|3687|3689|3685|260
1655409180000|2022-06-16 19:53:00|3691|3686|3691|3686|3692|3688|3690|3685|405
1655409190000|2022-06-16 19:53:10|3688|3684|3689|3685|3690|3686|3686|3682|666
1655409200000|2022-06-16 19:53:20|3688|3684|3692|3688|3693|3689|3688|3684|0
1655409210000|2022-06-16 19:53:30|3693|3689|3693|3689|3693|3689|3692|3688|200
1655409220000|2022-06-16 19:53:40|3691|3687|3690|3686|3692|3688|3690|3686|100
1655409230000|2022-06-16 19:53:50|3691|3687|3688|3684|3691|3687|3688|3684|0
1655409240000|2022-06-16 19:54:00|3689|3685|3688|3684|3690|3686|3688|3684|100
1655409250000|2022-06-16 19:54:10|3689|3685|3688|3684|3690|3686|3688|3684|530
1655409260000|2022-06-16 19:54:20|3689|3685|3689|3685|3689|3685|3688|3683|961
1655409270000|2022-06-16 19:54:30|3687|3683|3690|3686|3692|3688|3687|3683|518
1655409280000|2022-06-16 19:54:40|3687|3683|3691|3687|3691|3687|3687|3682|300
1655409290000|2022-06-16 19:54:50|3689|3685|3694|3690|3694|3690|3689|3685|200
1655409300000|2022-06-16 19:55:00|3696|3692|3694|3690|3697|3693|3693|3689|3805
1655409310000|2022-06-16 19:55:10|3697|3692|3695|3691|3697|3692|3693|3689|559
1655409320000|2022-06-16 19:55:20|3696|3690|3696|3692|3696|3692|3694|3690|0
1655409330000|2022-06-16 19:55:30|3697|3693|3698|3694|3699|3695|3696|3692|489
1655409340000|2022-06-16 19:55:40|3699|3695|3700|3696|3700|3696|3698|3694|0
1655409350000|2022-06-16 19:55:50|3698|3695|3699|3695|3700|3696|3698|3694|1732
1655409360000|2022-06-16 19:56:00|3700|3696|3699|3695|3700|3696|3697|3693|400
1655409370000|2022-06-16 19:56:10|3700|3696|3701|3697|3702|3697|3699|3695|600
1655409380000|2022-06-16 19:56:20|3703|3699|3702|3698|3703|3699|3701|3697|564
1655409390000|2022-06-16 19:56:30|3703|3699|3706|3702|3706|3702|3703|3698|200
1655409400000|2022-06-16 19:56:40|3707|3703|3707|3703|3708|3703|3706|3702|1100
1655409410000|2022-06-16 19:56:50|3706|3702|3704|3700|3707|3703|3704|3700|554
1655409420000|2022-06-16 19:57:00|3705|3701|3705|3700|3706|3702|3703|3699|100
1655409430000|2022-06-16 19:57:10|3704|3699|3705|3700|3705|3701|3703|3699|645
1655409440000|2022-06-16 19:57:20|3704|3701|3707|3702|3707|3702|3704|3700|100
1655409450000|2022-06-16 19:57:30|3705|3701|3705|3701|3707|3702|3704|3700|2895
1655409460000|2022-06-16 19:57:40|3706|3702|3703|3699|3707|3702|3703|3699|409
1655409470000|2022-06-16 19:57:50|3704|3700|3704|3700|3705|3701|3703|3699|0
1655409480000|2022-06-16 19:58:00|3703|3699|3704|3700|3704|3700|3701|3697|600
1655409490000|2022-06-16 19:58:10|3703|3699|3703|3699|3704|3699|3702|3698|1500
1655409500000|2022-06-16 19:58:20|3702|3698|3704|3700|3704|3700|3702|3698|800
1655409510000|2022-06-16 19:58:30|3705|3699|3705|3701|3707|3703|3704|3699|1259
1655409520000|2022-06-16 19:58:40|3706|3702|3705|3700|3706|3702|3704|3700|600
1655409530000|2022-06-16 19:58:50|3704|3701|3704|3700|3704|3701|3702|3698|1816
1655409540000|2022-06-16 19:59:00|3702|3699|3703|3699|3703|3699|3701|3697|234
1655409550000|2022-06-16 19:59:10|3704|3700|3704|3699|3704|3700|3702|3698|1232
1655409560000|2022-06-16 19:59:20|3702|3698|3703|3699|3704|3700|3702|3698|480
1655409570000|2022-06-16 19:59:30|3705|3700|3705|3700|3705|3701|3703|3698|1022
1655409580000|2022-06-16 19:59:40|3706|3701|3707|3702|3707|3702|3704|3699|1494
1655409590000|2022-06-16 19:59:50|3706|3700|3709|3704|3709|3704|3704|3700|400
1655472600000|2022-06-17 13:30:00|3730|3710|3768|3764|3769|3764|3730|3710|117501
1655472610000|2022-06-17 13:30:10|3770|3766|3770|3765|3775|3772|3768|3761|9112
1655472620000|2022-06-17 13:30:20|3768|3762|3755|3749|3770|3767|3754|3749|6725
1655472630000|2022-06-17 13:30:30|3754|3750|3754|3747|3756|3750|3740|3734|2200
1655472640000|2022-06-17 13:30:40|3755|3748|3758|3751|3760|3753|3752|3747|400
1655472650000|2022-06-17 13:30:50|3757|3750|3755|3750|3761|3755|3750|3746|4238
1655472660000|2022-06-17 13:31:00|3754|3751|3757|3753|3760|3756|3750|3748|6501
1655472670000|2022-06-17 13:31:10|3758|3754|3773|3769|3774|3770|3758|3754|5857
1655472680000|2022-06-17 13:31:20|3774|3768|3775|3770|3780|3777|3772|3767|3064
1655472690000|2022-06-17 13:31:30|3776|3771|3772|3767|3779|3775|3768|3765|7988
1655472700000|2022-06-17 13:31:40|3771|3768|3774|3772|3779|3775|3768|3764|3600
1655472710000|2022-06-17 13:31:50|3773|3771|3779|3775|3779|3776|3770|3765|1700
1655472720000|2022-06-17 13:32:00|3778|3776|3779|3776|3784|3781|3777|3774|24123
1655472730000|2022-06-17 13:32:10|3778|3777|3781|3778|3782|3779|3777|3776|1700
1655472740000|2022-06-17 13:32:20|3780|3779|3781|3780|3781|3780|3779|3778|5700
1655472750000|2022-06-17 13:32:30|3780|3779|3781|3778|3781|3780|3778|3777|9486
1655472760000|2022-06-17 13:32:40|3780|3777|3779|3777|3781|3780|3770|3769|13523
1655472770000|2022-06-17 13:32:50|3781|3778|3780|3779|3781|3779|3772|3770|860
1655472780000|2022-06-17 13:33:00|3781|3780|3778|3775|3781|3780|3770|3768|11244
1655472790000|2022-06-17 13:33:10|3779|3774|3775|3772|3779|3777|3771|3769|5500
1655472800000|2022-06-17 13:33:20|3774|3773|3772|3768|3777|3773|3765|3763|5055
1655472810000|2022-06-17 13:33:30|3770|3767|3779|3776|3780|3777|3766|3763|2550
1655472820000|2022-06-17 13:33:40|3781|3775|3769|3765|3783|3780|3768|3765|10875
1655472830000|2022-06-17 13:33:50|3770|3766|3771|3767|3772|3769|3758|3755|700
1655472840000|2022-06-17 13:34:00|3772|3768|3776|3773|3780|3777|3771|3767|1400
1655472850000|2022-06-17 13:34:10|3777|3774|3788|3787|3789|3787|3777|3773|10539
1655472860000|2022-06-17 13:34:20|3789|3785|3782|3779|3789|3785|3780|3778|2089
1655472870000|2022-06-17 13:34:30|3781|3778|3780|3775|3782|3781|3775|3773|6606
1655472880000|2022-06-17 13:34:40|3779|3776|3776|3772|3780|3777|3769|3767|4711
1655472890000|2022-06-17 13:34:50|3775|3771|3773|3769|3778|3774|3766|3764|3035
1655472900000|2022-06-17 13:35:00|3772|3768|3782|3779|3788|3785|3772|3767|4529
1655472910000|2022-06-17 13:35:10|3784|3780|3790|3787|3792|3790|3783|3779|3116
1655472920000|2022-06-17 13:35:20|3789|3786|3799|3798|3799|3798|3787|3786|14589
1655472930000|2022-06-17 13:35:30|3800|3799|3801|3797|3804|3802|3794|3791|10716
1655472940000|2022-06-17 13:35:40|3802|3798|3806|3803|3807|3805|3796|3794|1271
1655472950000|2022-06-17 13:35:50|3805|3804|3803|3800|3806|3804|3794|3792|3520
1655472960000|2022-06-17 13:36:00|3804|3801|3803|3799|3810|3808|3801|3798|2771
1655472970000|2022-06-17 13:36:10|3804|3800|3803|3799|3810|3808|3801|3797|800
1655472980000|2022-06-17 13:36:20|3802|3798|3798|3797|3805|3802|3798|3797|400
1655472990000|2022-06-17 13:36:30|3799|3796|3784|3781|3801|3796|3783|3781|2353
1655473000000|2022-06-17 13:36:40|3785|3780|3787|3784|3787|3784|3778|3776|1570
1655473010000|2022-06-17 13:36:50|3786|3783|3783|3780|3789|3787|3781|3779|2709
1655473020000|2022-06-17 13:37:00|3784|3781|3774|3770|3784|3781|3772|3770|6831
1655473030000|2022-06-17 13:37:10|3775|3771|3785|3781|3787|3783|3774|3770|5761
1655473040000|2022-06-17 13:37:20|3784|3780|3781|3777|3785|3780|3773|3771|2600
1655473050000|2022-06-17 13:37:30|3782|3778|3795|3792|3795|3793|3781|3778|1571
1655473060000|2022-06-17 13:37:40|3796|3793|3780|3777|3797|3795|3778|3776|1686
1655473070000|2022-06-17 13:37:50|3781|3778|3775|3772|3783|3780|3774|3772|1760
1655473080000|2022-06-17 13:38:00|3774|3773|3776|3773|3782|3778|3770|3768|4371
1655473090000|2022-06-17 13:38:10|3775|3774|3777|3774|3783|3780|3775|3773|1683
1655473100000|2022-06-17 13:38:20|3776|3773|3772|3769|3779|3776|3771|3769|4501
1655473110000|2022-06-17 13:38:30|3771|3768|3767|3763|3772|3768|3763|3761|2072
1655473120000|2022-06-17 13:38:40|3766|3762|3774|3772|3777|3774|3762|3760|2118
1655473130000|2022-06-17 13:38:50|3775|3773|3782|3779|3783|3781|3775|3773|6128
1655473140000|2022-06-17 13:39:00|3781|3778|3774|3771|3782|3779|3773|3770|10365
1655473150000|2022-06-17 13:39:10|3773|3770|3763|3761|3775|3772|3762|3760|3080
1655473160000|2022-06-17 13:39:20|3762|3760|3760|3758|3762|3761|3755|3753|3990
1655473170000|2022-06-17 13:39:30|3759|3756|3761|3760|3761|3760|3754|3751|500
1655473180000|2022-06-17 13:39:40|3760|3759|3764|3762|3765|3762|3758|3756|1000
1655473190000|2022-06-17 13:39:50|3763|3761|3762|3760|3765|3762|3755|3752|6989
1655473200000|2022-06-17 13:40:00|3763|3761|3774|3770|3774|3772|3763|3760|5950
1655473210000|2022-06-17 13:40:10|3772|3769|3774|3770|3775|3774|3768|3766|1340
1655473220000|2022-06-17 13:40:20|3773|3769|3777|3773|3778|3775|3773|3769|1559
1655473230000|2022-06-17 13:40:30|3776|3774|3778|3775|3778|3777|3775|3772|6014
1655473240000|2022-06-17 13:40:40|3777|3776|3783|3780|3787|3785|3776|3774|1316
1655473250000|2022-06-17 13:40:50|3784|3781|3778|3776|3785|3782|3774|3773|2300
1655473260000|2022-06-17 13:41:00|3779|3775|3779|3775|3785|3783|3777|3774|3262
1655473270000|2022-06-17 13:41:10|3780|3776|3788|3786|3790|3788|3779|3775|1700
1655473280000|2022-06-17 13:41:20|3789|3787|3791|3790|3794|3793|3786|3784|6248
1655473290000|2022-06-17 13:41:30|3792|3791|3797|3795|3798|3796|3791|3789|2907
1655473300000|2022-06-17 13:41:40|3798|3796|3800|3798|3801|3800|3798|3795|3303
1655473310000|2022-06-17 13:41:50|3801|3797|3804|3802|3805|3804|3799|3797|3250
1655473320000|2022-06-17 13:42:00|3805|3803|3812|3809|3812|3810|3803|3802|5035
1655473330000|2022-06-17 13:42:10|3811|3810|3817|3815|3817|3816|3809|3807|7489
1655473340000|2022-06-17 13:42:20|3816|3816|3813|3810|3822|3821|3809|3807|7948
1655473350000|2022-06-17 13:42:30|3812|3809|3813|3811|3816|3814|3808|3806|4400
1655473360000|2022-06-17 13:42:40|3814|3812|3810|3807|3815|3814|3804|3803|900
1655473370000|2022-06-17 13:42:50|3809|3808|3809|3807|3813|3811|3804|3802|700
1655473380000|2022-06-17 13:43:00|3810|3806|3807|3805|3810|3808|3800|3799|1700
1655473390000|2022-06-17 13:43:10|3808|3806|3812|3810|3813|3811|3802|3800|3780
1655473400000|2022-06-17 13:43:20|3811|3811|3820|3818|3820|3819|3810|3808|3856
1655473410000|2022-06-17 13:43:30|3819|3819|3829|3827|3829|3827|3818|3817|3110
1655473420000|2022-06-17 13:43:40|3828|3826|3824|3822|3830|3829|3824|3822|2100
1655473430000|2022-06-17 13:43:50|3823|3821|3824|3822|3828|3826|3818|3816|1100
1655473440000|2022-06-17 13:44:00|3823|3821|3821|3819|3827|3824|3815|3814|1100
1655473450000|2022-06-17 13:44:10|3820|3818|3815|3814|3823|3820|3814|3812|6778
1655473460000|2022-06-17 13:44:20|3814|3813|3817|3816|3820|3818|3813|3812|5166
1655473470000|2022-06-17 13:44:30|3816|3815|3819|3818|3820|3818|3814|3813|9056
1655473480000|2022-06-17 13:44:40|3820|3819|3819|3817|3824|3823|3818|3817|8555
1655473490000|2022-06-17 13:44:50|3820|3818|3816|3814|3824|3822|3814|3813|3100
1655473500000|2022-06-17 13:45:00|3815|3815|3817|3816|3820|3819|3814|3813|4900
1655473510000|2022-06-17 13:45:10|3818|3817|3824|3823|3826|3825|3817|3816|8465
1655473520000|2022-06-17 13:45:20|3823|3822|3827|3826|3830|3829|3823|3821|7165
1655473530000|2022-06-17 13:45:30|3828|3827|3825|3823|3832|3830|3823|3822|6827
1655473540000|2022-06-17 13:45:40|3824|3822|3825|3824|3825|3824|3823|3822|7995
1655473550000|2022-06-17 13:45:50|3826|3825|3825|3824|3833|3832|3823|3822|6815
1655473560000|2022-06-17 13:46:00|3826|3825|3828|3826|3831|3830|3824|3822|3730
1655473570000|2022-06-17 13:46:10|3829|3827|3828|3827|3833|3832|3826|3824|2500
1655473580000|2022-06-17 13:46:20|3829|3826|3834|3833|3835|3833|3828|3826|1900
1655473590000|2022-06-17 13:46:30|3835|3834|3832|3831|3835|3834|3829|3828|4054
1655473600000|2022-06-17 13:46:40|3831|3830|3831|3830|3833|3832|3829|3828|4929
1655473610000|2022-06-17 13:46:50|3832|3831|3824|3823|3833|3832|3824|3823|8290
1655473620000|2022-06-17 13:47:00|3825|3824|3827|3825|3836|3835|3824|3823|7971
1655473630000|2022-06-17 13:47:10|3828|3826|3821|3819|3829|3828|3820|3819|6793
1655473640000|2022-06-17 13:47:20|3822|3820|3823|3821|3823|3822|3817|3816|7260
1655473650000|2022-06-17 13:47:30|3822|3822|3815|3814|3827|3826|3815|3814|2000
1655473660000|2022-06-17 13:47:40|3814|3813|3808|3807|3818|3816|3808|3806|8438
1655473670000|2022-06-17 13:47:50|3809|3806|3806|3805|3814|3812|3806|3805|2563
1655473680000|2022-06-17 13:48:00|3807|3804|3803|3801|3808|3807|3801|3800|4400
1655473690000|2022-06-17 13:48:10|3804|3802|3809|3808|3809|3808|3801|3799|1746
1655473700000|2022-06-17 13:48:20|3810|3807|3814|3812|3817|3816|3809|3807|5381
1655473710000|2022-06-17 13:48:30|3813|3811|3817|3815|3817|3816|3811|3810|2488
1655473720000|2022-06-17 13:48:40|3816|3816|3819|3817|3822|3821|3815|3814|2504
1655473730000|2022-06-17 13:48:50|3818|3818|3815|3813|3820|3818|3810|3809|600
1655473740000|2022-06-17 13:49:00|3816|3814|3816|3814|3823|3822|3815|3814|3524
1655473750000|2022-06-17 13:49:10|3817|3815|3813|3811|3819|3817|3810|3809|4450
1655473760000|2022-06-17 13:49:20|3812|3812|3820|3819|3821|3819|3809|3808|8130
1655473770000|2022-06-17 13:49:30|3821|3818|3825|3823|3825|3824|3819|3818|10805
1655473780000|2022-06-17 13:49:40|3824|3824|3825|3823|3825|3824|3818|3817|5880
1655473790000|2022-06-17 13:49:50|3824|3822|3833|3831|3833|3831|3824|3822|45483
1655473800000|2022-06-17 13:50:00|3832|3830|3832|3830|3834|3833|3825|3824|3100
1655473810000|2022-06-17 13:50:10|3831|3831|3843|3841|3843|3842|3831|3829|5794
1655473820000|2022-06-17 13:50:20|3844|3842|3855|3854|3855|3854|3842|3840|4509
1655473830000|2022-06-17 13:50:30|3856|3853|3858|3857|3860|3859|3853|3852|4400
1655473840000|2022-06-17 13:50:40|3859|3856|3856|3854|3859|3857|3851|3850|3689
1655473850000|2022-06-17 13:50:50|3855|3853|3845|3843|3856|3855|3843|3842|6500
1655473860000|2022-06-17 13:51:00|3844|3844|3850|3848|3851|3849|3844|3842|2200
1655473870000|2022-06-17 13:51:10|3849|3847|3855|3853|3855|3853|3847|3845|962
1655473880000|2022-06-17 13:51:20|3854|3854|3853|3851|3855|3854|3847|3846|1300
1655473890000|2022-06-17 13:51:30|3852|3850|3851|3850|3855|3854|3845|3844|6000
1655473900000|2022-06-17 13:51:40|3850|3849|3855|3854|3855|3854|3849|3847|15055
1655473910000|2022-06-17 13:51:50|3856|3853|3856|3854|3857|3856|3853|3852|6600
1655473920000|2022-06-17 13:52:00|3855|3853|3861|3860|3862|3861|3855|3853|6103
1655473930000|2022-06-17 13:52:10|3862|3861|3860|3859|3862|3861|3853|3851|3200
1655473940000|2022-06-17 13:52:20|3861|3860|3855|3854|3864|3862|3854|3852|7300
1655473950000|2022-06-17 13:52:30|3856|3855|3854|3852|3857|3856|3852|3851|3000
1655473960000|2022-06-17 13:52:40|3855|3853|3859|3857|3860|3858|3853|3851|5810
1655473970000|2022-06-17 13:52:50|3860|3858|3859|3857|3865|3864|3856|3855|3655
1655473980000|2022-06-17 13:53:00|3860|3858|3861|3859|3862|3861|3857|3856|900
1655473990000|2022-06-17 13:53:10|3860|3858|3865|3863|3865|3864|3857|3855|1400
1655474000000|2022-06-17 13:53:20|3864|3864|3868|3867|3868|3867|3863|3861|300
1655474010000|2022-06-17 13:53:30|3867|3866|3866|3864|3875|3874|3864|3863|28168
1655474020000|2022-06-17 13:53:40|3865|3865|3872|3870|3872|3870|3865|3864|2072
1655474030000|2022-06-17 13:53:50|3873|3871|3871|3869|3874|3872|3867|3866|400
1655474040000|2022-06-17 13:54:00|3870|3870|3868|3866|3872|3871|3864|3862|4443
1655474050000|2022-06-17 13:54:10|3867|3865|3868|3866|3870|3869|3865|3863|674
1655474060000|2022-06-17 13:54:20|3867|3865|3860|3859|3869|3867|3858|3856|8615
1655474070000|2022-06-17 13:54:30|3861|3860|3860|3858|3863|3861|3858|3856|500
1655474080000|2022-06-17 13:54:40|3859|3857|3861|3859|3861|3859|3857|3855|1864
1655474090000|2022-06-17 13:54:50|3860|3858|3855|3853|3861|3859|3854|3852|2200
1655474100000|2022-06-17 13:55:00|3856|3854|3855|3853|3858|3856|3846|3845|27659
1655474110000|2022-06-17 13:55:10|3856|3854|3862|3861|3862|3861|3856|3854|3938
1655474120000|2022-06-17 13:55:20|3863|3862|3865|3863|3867|3866|3863|3862|867
1655474130000|2022-06-17 13:55:30|3864|3864|3862|3860|3867|3866|3861|3860|1255
1655474140000|2022-06-17 13:55:40|3861|3859|3864|3862|3867|3866|3859|3858|3119
1655474150000|2022-06-17 13:55:50|3863|3863|3861|3859|3867|3865|3859|3858|1750
1655474160000|2022-06-17 13:56:00|3860|3860|3858|3856|3865|3863|3857|3856|1100
1655474170000|2022-06-17 13:56:10|3857|3857|3864|3863|3864|3863|3857|3857|376
1655474180000|2022-06-17 13:56:20|3865|3864|3859|3858|3867|3866|3859|3857|2200
1655474190000|2022-06-17 13:56:30|3860|3859|3860|3859|3865|3864|3860|3858|3001
1655474200000|2022-06-17 13:56:40|3861|3858|3859|3858|3861|3860|3858|3857|600
1655474210000|2022-06-17 13:56:50|3860|3859|3861|3860|3862|3861|3858|3857|943
1655474220000|2022-06-17 13:57:00|3860|3859|3859|3857|3862|3860|3854|3852|4500
1655474230000|2022-06-17 13:57:10|3858|3858|3855|3854|3859|3858|3855|3853|1196
1655474240000|2022-06-17 13:57:20|3854|3853|3854|3852|3857|3855|3852|3851|1800
1655474250000|2022-06-17 13:57:30|3855|3853|3853|3851|3858|3856|3852|3850|1900
1655474260000|2022-06-17 13:57:40|3852|3852|3848|3847|3856|3855|3848|3847|2800
1655474270000|2022-06-17 13:57:50|3849|3846|3846|3845|3849|3848|3845|3843|200
1655474280000|2022-06-17 13:58:00|3847|3844|3840|3839|3849|3847|3840|3839|2232
1655474290000|2022-06-17 13:58:10|3839|3838|3841|3840|3845|3844|3837|3835|4092
1655474300000|2022-06-17 13:58:20|3842|3839|3850|3848|3850|3849|3840|3838|5790
1655474310000|2022-06-17 13:58:30|3849|3849|3849|3847|3852|3851|3847|3845|700
1655474320000|2022-06-17 13:58:40|3848|3846|3851|3850|3853|3852|3846|3845|3396
1655474330000|2022-06-17 13:58:50|3852|3849|3856|3855|3856|3855|3851|3849|1700
1655474340000|2022-06-17 13:59:00|3857|3856|3854|3853|3859|3858|3851|3849|5300
1655474350000|2022-06-17 13:59:10|3855|3854|3856|3855|3860|3859|3854|3852|1699
1655474360000|2022-06-17 13:59:20|3855|3854|3853|3851|3856|3855|3852|3851|4555
1655474370000|2022-06-17 13:59:30|3854|3852|3856|3855|3856|3855|3852|3851|2719
1655474380000|2022-06-17 13:59:40|3857|3854|3858|3856|3859|3858|3854|3852|2400
1655474390000|2022-06-17 13:59:50|3859|3857|3853|3852|3860|3859|3851|3850|5211
1655474400000|2022-06-17 14:00:00|3854|3853|3854|3852|3858|3857|3849|3848|1000
1655474410000|2022-06-17 14:00:10|3853|3853|3847|3846|3856|3855|3846|3845|2700
1655474420000|2022-06-17 14:00:20|3848|3847|3849|3848|3855|3853|3847|3845|5900
1655474430000|2022-06-17 14:00:30|3850|3847|3844|3842|3852|3851|3841|3840|5382
1655474440000|2022-06-17 14:00:40|3843|3843|3841|3840|3845|3843|3839|3838|3325
1655474450000|2022-06-17 14:00:50|3840|3839|3840|3838|3841|3840|3837|3836|25141
1655474460000|2022-06-17 14:01:00|3841|3839|3841|3840|3845|3844|3839|3838|7515
1655474470000|2022-06-17 14:01:10|3840|3839|3836|3834|3841|3839|3834|3832|13691
1655474480000|2022-06-17 14:01:20|3835|3835|3831|3830|3835|3835|3831|3829|300
1655474490000|2022-06-17 14:01:30|3830|3829|3826|3824|3830|3830|3826|3824|2698
1655474500000|2022-06-17 14:01:40|3825|3825|3824|3822|3828|3827|3823|3822|700
1655474510000|2022-06-17 14:01:50|3823|3821|3820|3819|3823|3821|3817|3815|5500
1655474520000|2022-06-17 14:02:00|3821|3820|3825|3824|3826|3825|3818|3817|2000
1655474530000|2022-06-17 14:02:10|3826|3823|3823|3822|3826|3823|3822|3820|400
1655474540000|2022-06-17 14:02:20|3824|3823|3825|3824|3826|3825|3816|3815|4918
1655474550000|2022-06-17 14:02:30|3824|3823|3829|3828|3830|3828|3821|3820|5990
1655474560000|2022-06-17 14:02:40|3828|3827|3825|3823|3831|3829|3823|3822|897
1655474570000|2022-06-17 14:02:50|3826|3824|3824|3823|3826|3825|3822|3820|500
1655474580000|2022-06-17 14:03:00|3825|3824|3819|3818|3826|3824|3819|3817|1634
1655474590000|2022-06-17 14:03:10|3818|3817|3814|3813|3819|3817|3814|3812|8514
1655474600000|2022-06-17 14:03:20|3815|3814|3812|3811|3815|3814|3811|3810|3336
1655474610000|2022-06-17 14:03:30|3813|3812|3809|3808|3814|3813|3809|3808|10486
1655474620000|2022-06-17 14:03:40|3810|3809|3813|3812|3814|3813|3809|3808|314
1655474630000|2022-06-17 14:03:50|3814|3811|3812|3810|3814|3812|3807|3806|2218
1655474640000|2022-06-17 14:04:00|3813|3811|3818|3817|3818|3817|3812|3811|2458
1655474650000|2022-06-17 14:04:10|3819|3818|3821|3820|3821|3820|3817|3816|3800
1655474660000|2022-06-17 14:04:20|3820|3819|3821|3820|3823|3822|3819|3817|3695
1655474670000|2022-06-17 14:04:30|3820|3819|3828|3827|3828|3827|3820|3819|7066
1655474680000|2022-06-17 14:04:40|3827|3826|3821|3820|3827|3826|3821|3819|1952
1655474690000|2022-06-17 14:04:50|3822|3821|3826|3824|3827|3825|3821|3820|1100
1655474700000|2022-06-17 14:05:00|3827|3825|3834|3833|3834|3833|3827|3825|1550
1655474710000|2022-06-17 14:05:10|3835|3834|3826|3825|3836|3834|3826|3825|11399
1655474720000|2022-06-17 14:05:20|3827|3824|3823|3821|3827|3825|3816|3815|3850
1655474730000|2022-06-17 14:05:30|3824|3822|3818|3817|3830|3828|3817|3816|3732
1655474740000|2022-06-17 14:05:40|3817|3816|3822|3821|3824|3823|3815|3814|3455
1655474750000|2022-06-17 14:05:50|3823|3822|3825|3823|3826|3825|3821|3819|3501
1655474760000|2022-06-17 14:06:00|3824|3824|3826|3824|3827|3825|3819|3818|1029
1655474770000|2022-06-17 14:06:10|3825|3823|3829|3828|3831|3830|3823|3821|2300
1655474780000|2022-06-17 14:06:20|3830|3827|3832|3830|3834|3833|3827|3826|800
1655474790000|2022-06-17 14:06:30|3831|3829|3829|3827|3833|3831|3828|3827|2880
1655474800000|2022-06-17 14:06:40|3828|3826|3825|3824|3831|3829|3824|3823|4067
1655474810000|2022-06-17 14:06:50|3824|3823|3828|3826|3829|3828|3824|3823|100
1655474820000|2022-06-17 14:07:00|3829|3827|3835|3833|3836|3834|3829|3827|100
1655474830000|2022-06-17 14:07:10|3836|3834|3833|3831|3838|3837|3832|3831|1363
1655474840000|2022-06-17 14:07:20|3832|3832|3830|3829|3833|3832|3829|3828|797
1655474850000|2022-06-17 14:07:30|3831|3830|3828|3826|3832|3830|3827|3825|1709
1655474860000|2022-06-17 14:07:40|3827|3827|3825|3823|3830|3828|3824|3823|2800
1655474870000|2022-06-17 14:07:50|3824|3824|3819|3817|3825|3824|3817|3815|3395
1655474880000|2022-06-17 14:08:00|3820|3818|3820|3819|3826|3825|3818|3817|1000
1655474890000|2022-06-17 14:08:10|3819|3818|3827|3826|3827|3826|3819|3817|4027
1655474900000|2022-06-17 14:08:20|3828|3825|3823|3822|3829|3827|3821|3820|3693
1655474910000|2022-06-17 14:08:30|3824|3821|3817|3816|3824|3822|3816|3815|6530
1655474920000|2022-06-17 14:08:40|3818|3817|3817|3816|3823|3821|3817|3815|3947
1655474930000|2022-06-17 14:08:50|3818|3815|3814|3813|3819|3818|3814|3812|5167
1655474940000|2022-06-17 14:09:00|3813|3812|3812|3811|3816|3814|3811|3810|5694
1655474950000|2022-06-17 14:09:10|3811|3810|3808|3807|3812|3811|3807|3806|4479
1655474960000|2022-06-17 14:09:20|3807|3806|3802|3801|3808|3806|3801|3800|14865
1655474970000|2022-06-17 14:09:30|3803|3802|3799|3798|3804|3803|3799|3798|7051
1655474980000|2022-06-17 14:09:40|3800|3799|3800|3799|3801|3800|3797|3796|4496
1655474990000|2022-06-17 14:09:50|3801|3800|3798|3797|3802|3800|3796|3795|7154
1655475000000|2022-06-17 14:10:00|3797|3796|3801|3800|3803|3801|3797|3796|4435
1655475010000|2022-06-17 14:10:10|3800|3799|3803|3802|3805|3803|3799|3797|900
1655475020000|2022-06-17 14:10:20|3804|3801|3804|3803|3805|3804|3800|3799|1100
1655475030000|2022-06-17 14:10:30|3805|3802|3804|3802|3806|3805|3802|3801|400
1655475040000|2022-06-17 14:10:40|3803|3803|3807|3805|3808|3807|3802|3801|1300
1655475050000|2022-06-17 14:10:50|3806|3806|3800|3799|3807|3806|3800|3799|3838
1655475060000|2022-06-17 14:11:00|3801|3800|3801|3800|3805|3803|3800|3799|1467
1655475070000|2022-06-17 14:11:10|3802|3801|3801|3800|3803|3802|3795|3793|5635
1655475080000|2022-06-17 14:11:20|3802|3801|3799|3797|3802|3801|3797|3796|2100
1655475090000|2022-06-17 14:11:30|3798|3796|3798|3796|3799|3797|3796|3795|1300
1655475100000|2022-06-17 14:11:40|3797|3795|3798|3797|3799|3798|3796|3794|4000
1655475110000|2022-06-17 14:11:50|3797|3796|3793|3792|3800|3799|3793|3792|2495
1655475120000|2022-06-17 14:12:00|3794|3793|3795|3794|3796|3795|3793|3792|467
1655475130000|2022-06-17 14:12:10|3796|3795|3797|3796|3801|3800|3796|3795|1090
1655475140000|2022-06-17 14:12:20|3798|3797|3802|3801|3803|3802|3798|3796|1394
1655475150000|2022-06-17 14:12:30|3801|3800|3801|3799|3803|3802|3798|3797|1277
1655475160000|2022-06-17 14:12:40|3800|3800|3804|3802|3805|3804|3799|3797|2321
1655475170000|2022-06-17 14:12:50|3803|3803|3806|3805|3808|3806|3802|3801|200
1655475180000|2022-06-17 14:13:00|3807|3806|3798|3797|3807|3806|3796|3795|8030
1655475190000|2022-06-17 14:13:10|3797|3796|3799|3798|3801|3800|3795|3793|6510
1655475200000|2022-06-17 14:13:20|3800|3799|3797|3795|3802|3801|3796|3795|1091
1655475210000|2022-06-17 14:13:30|3796|3794|3790|3789|3797|3794|3789|3788|11152
1655475220000|2022-06-17 14:13:40|3789|3788|3788|3787|3792|3790|3788|3787|499
1655475230000|2022-06-17 14:13:50|3789|3786|3785|3784|3789|3787|3785|3784|3430
1655475240000|2022-06-17 14:14:00|3786|3783|3792|3791|3794|3793|3784|3783|6049
1655475250000|2022-06-17 14:14:10|3793|3792|3786|3785|3793|3792|3786|3785|747
1655475260000|2022-06-17 14:14:20|3787|3786|3789|3787|3790|3788|3786|3785|637
1655475270000|2022-06-17 14:14:30|3790|3788|3788|3786|3790|3789|3787|3785|900
1655475280000|2022-06-17 14:14:40|3789|3787|3794|3793|3796|3794|3788|3786|2520
1655475290000|2022-06-17 14:14:50|3795|3794|3797|3795|3799|3798|3795|3794|100
1655475300000|2022-06-17 14:15:00|3796|3794|3805|3803|3805|3803|3795|3794|988
1655475310000|2022-06-17 14:15:10|3804|3802|3799|3797|3806|3803|3798|3797|1892
1655475320000|2022-06-17 14:15:20|3798|3796|3792|3791|3799|3798|3792|3791|700
1655475330000|2022-06-17 14:15:30|3793|3790|3791|3790|3794|3792|3788|3787|3320
1655475340000|2022-06-17 14:15:40|3792|3791|3790|3788|3795|3793|3787|3786|4798
1655475350000|2022-06-17 14:15:50|3789|3787|3783|3782|3792|3790|3783|3782|1916
1655475360000|2022-06-17 14:16:00|3782|3781|3787|3785|3789|3787|3782|3781|1748
1655475370000|2022-06-17 14:16:10|3788|3786|3783|3781|3790|3789|3782|3781|1483
1655475380000|2022-06-17 14:16:20|3782|3782|3781|3779|3787|3785|3780|3779|1128
1655475390000|2022-06-17 14:16:30|3780|3780|3780|3777|3780|3780|3776|3775|5405
1655475400000|2022-06-17 14:16:40|3781|3778|3777|3775|3782|3781|3776|3775|7145
1655475410000|2022-06-17 14:16:50|3776|3774|3770|3768|3777|3774|3768|3767|19769
1655475420000|2022-06-17 14:17:00|3769|3767|3767|3766|3773|3771|3767|3766|5226
1655475430000|2022-06-17 14:17:10|3768|3767|3768|3767|3771|3770|3767|3766|800
1655475440000|2022-06-17 14:17:20|3769|3768|3768|3767|3771|3769|3766|3765|1664
1655475450000|2022-06-17 14:17:30|3767|3766|3767|3765|3769|3768|3766|3765|398
1655475460000|2022-06-17 14:17:40|3766|3766|3769|3768|3770|3768|3766|3765|2075
1655475470000|2022-06-17 14:17:50|3770|3767|3770|3768|3772|3771|3768|3767|900
1655475480000|2022-06-17 14:18:00|3771|3769|3775|3773|3777|3775|3771|3769|1763
1655475490000|2022-06-17 14:18:10|3774|3774|3774|3772|3777|3775|3773|3771|100
1655475500000|2022-06-17 14:18:20|3773|3771|3775|3774|3777|3776|3773|3771|200
1655475510000|2022-06-17 14:18:30|3776|3775|3776|3775|3777|3776|3774|3773|400
1655475520000|2022-06-17 14:18:40|3777|3774|3778|3776|3778|3777|3773|3772|846
1655475530000|2022-06-17 14:18:50|3777|3777|3775|3774|3778|3777|3775|3773|200
1655475540000|2022-06-17 14:19:00|3776|3775|3771|3769|3776|3775|3770|3769|5997
1655475550000|2022-06-17 14:19:10|3772|3770|3771|3770|3775|3774|3770|3769|1094
1655475560000|2022-06-17 14:19:20|3772|3771|3770|3768|3773|3771|3769|3767|1035
1655475570000|2022-06-17 14:19:30|3769|3767|3766|3765|3771|3769|3765|3764|631
1655475580000|2022-06-17 14:19:40|3767|3764|3761|3760|3767|3766|3761|3760|4665
1655475590000|2022-06-17 14:19:50|3762|3761|3769|3768|3770|3768|3761|3760|26990
1655475600000|2022-06-17 14:20:00|3770|3767|3765|3763|3770|3768|3764|3762|800
1655475610000|2022-06-17 14:20:10|3764|3762|3765|3764|3765|3764|3762|3760|3354
1655475620000|2022-06-17 14:20:20|3766|3765|3764|3762|3767|3765|3762|3761|2400
1655475630000|2022-06-17 14:20:30|3763|3761|3758|3756|3765|3763|3757|3756|5598
1655475640000|2022-06-17 14:20:40|3757|3755|3756|3754|3757|3756|3752|3751|6459
1655475650000|2022-06-17 14:20:50|3757|3755|3753|3751|3757|3755|3751|3750|2292
1655475660000|2022-06-17 14:21:00|3752|3750|3755|3753|3756|3754|3750|3748|4900
1655475670000|2022-06-17 14:21:10|3754|3752|3753|3751|3755|3753|3751|3750|1200
1655475680000|2022-06-17 14:21:20|3752|3750|3748|3746|3753|3751|3748|3746|4813
1655475690000|2022-06-17 14:21:30|3747|3745|3751|3749|3753|3751|3745|3744|4619
1655475700000|2022-06-17 14:21:40|3752|3750|3751|3749|3756|3754|3750|3749|6020
1655475710000|2022-06-17 14:21:50|3750|3748|3750|3748|3751|3749|3747|3745|5440
1655475720000|2022-06-17 14:22:00|3751|3749|3751|3749|3753|3751|3749|3747|900
1655475730000|2022-06-17 14:22:10|3750|3748|3751|3750|3753|3752|3748|3747|1222
1655475740000|2022-06-17 14:22:20|3750|3749|3749|3747|3752|3751|3748|3746|400
1655475750000|2022-06-17 14:22:30|3748|3748|3750|3748|3751|3750|3747|3745|1100
1655475760000|2022-06-17 14:22:40|3749|3747|3747|3746|3750|3749|3746|3745|2266
1655475770000|2022-06-17 14:22:50|3748|3745|3749|3748|3750|3749|3747|3745|742
1655475780000|2022-06-17 14:23:00|3748|3747|3746|3744|3748|3747|3745|3744|2700
1655475790000|2022-06-17 14:23:10|3747|3745|3745|3743|3747|3745|3741|3740|7195
1655475800000|2022-06-17 14:23:20|3744|3742|3750|3749|3751|3750|3741|3740|4288
1655475810000|2022-06-17 14:23:30|3751|3748|3751|3749|3755|3754|3749|3748|2396
1655475820000|2022-06-17 14:23:40|3752|3750|3755|3753|3755|3754|3750|3748|9443
1655475830000|2022-06-17 14:23:50|3754|3752|3758|3755|3759|3757|3754|3752|1300
1655475840000|2022-06-17 14:24:00|3759|3756|3759|3757|3761|3759|3757|3755|100
1655475850000|2022-06-17 14:24:10|3760|3756|3753|3752|3762|3760|3753|3752|4815
1655475860000|2022-06-17 14:24:20|3754|3753|3757|3755|3757|3756|3751|3749|1300
1655475870000|2022-06-17 14:24:30|3758|3756|3757|3756|3761|3760|3756|3754|1200
1655475880000|2022-06-17 14:24:40|3758|3757|3760|3759|3760|3759|3758|3756|600
1655475890000|2022-06-17 14:24:50|3761|3758|3759|3758|3762|3761|3759|3758|1200
1655475900000|2022-06-17 14:25:00|3758|3757|3760|3759|3761|3760|3756|3755|1563
1655475910000|2022-06-17 14:25:10|3761|3760|3760|3759|3765|3764|3760|3759|600
1655475920000|2022-06-17 14:25:20|3761|3758|3763|3761|3763|3762|3758|3757|2511
1655475930000|2022-06-17 14:25:30|3764|3762|3767|3766|3769|3768|3763|3761|2000
1655475940000|2022-06-17 14:25:40|3768|3767|3768|3767|3771|3770|3767|3766|1800
1655475950000|2022-06-17 14:25:50|3769|3768|3771|3770|3771|3770|3767|3766|200
1655475960000|2022-06-17 14:26:00|3772|3771|3768|3767|3774|3772|3768|3767|2315
1655475970000|2022-06-17 14:26:10|3767|3766|3774|3773|3774|3773|3767|3766|3700
1655475980000|2022-06-17 14:26:20|3773|3772|3772|3771|3773|3773|3770|3769|300
1655475990000|2022-06-17 14:26:30|3773|3770|3779|3777|3779|3778|3773|3770|1153
1655476000000|2022-06-17 14:26:40|3778|3776|3777|3774|3778|3777|3775|3774|2400
1655476010000|2022-06-17 14:26:50|3776|3775|3772|3769|3776|3776|3769|3768|1229
1655476020000|2022-06-17 14:27:00|3771|3770|3775|3773|3775|3774|3768|3767|3400
1655476030000|2022-06-17 14:27:10|3776|3774|3774|3772|3776|3775|3772|3771|1767
1655476040000|2022-06-17 14:27:20|3773|3771|3777|3776|3777|3776|3771|3770|1408
1655476050000|2022-06-17 14:27:30|3778|3777|3773|3771|3779|3778|3772|3771|2982
1655476060000|2022-06-17 14:27:40|3772|3772|3773|3770|3775|3774|3772|3770|953
1655476070000|2022-06-17 14:27:50|3772|3771|3773|3771|3775|3774|3772|3770|400
1655476080000|2022-06-17 14:28:00|3774|3772|3770|3768|3774|3772|3767|3766|1200
1655476090000|2022-06-17 14:28:10|3771|3769|3772|3770|3772|3771|3767|3766|900
1655476100000|2022-06-17 14:28:20|3771|3769|3768|3766|3773|3771|3767|3766|1500
1655476110000|2022-06-17 14:28:30|3769|3767|3770|3769|3770|3769|3767|3766|459
1655476120000|2022-06-17 14:28:40|3771|3770|3776|3775|3776|3775|3770|3768|1143
1655476130000|2022-06-17 14:28:50|3777|3776|3776|3773|3779|3776|3774|3773|554
1655476140000|2022-06-17 14:29:00|3777|3774|3784|3781|3784|3782|3774|3773|711
1655476150000|2022-06-17 14:29:10|3783|3782|3784|3782|3787|3785|3782|3780|620
1655476160000|2022-06-17 14:29:20|3785|3783|3786|3783|3788|3786|3784|3782|1141
1655476170000|2022-06-17 14:29:30|3785|3782|3783|3781|3786|3784|3782|3780|500
1655476180000|2022-06-17 14:29:40|3784|3780|3783|3781|3785|3783|3781|3780|1400
1655476190000|2022-06-17 14:29:50|3782|3780|3792|3790|3792|3791|3781|3780|6076
1655476200000|2022-06-17 14:30:00|3791|3789|3789|3786|3792|3791|3785|3782|1200
1655476210000|2022-06-17 14:30:10|3790|3787|3794|3791|3795|3794|3789|3786|6781
1655476220000|2022-06-17 14:30:20|3793|3790|3794|3791|3795|3793|3789|3787|1600
1655476230000|2022-06-17 14:30:30|3793|3792|3797|3794|3798|3796|3793|3791|5203
1655476240000|2022-06-17 14:30:40|3796|3793|3795|3792|3797|3795|3794|3792|0
1655476250000|2022-06-17 14:30:50|3796|3793|3798|3797|3800|3798|3796|3792|700
1655476260000|2022-06-17 14:31:00|3797|3796|3797|3795|3800|3799|3795|3794|700
1655476270000|2022-06-17 14:31:10|3796|3794|3800|3797|3800|3798|3793|3792|2800
1655476280000|2022-06-17 14:31:20|3799|3798|3800|3797|3800|3799|3797|3795|400
1655476290000|2022-06-17 14:31:30|3799|3796|3796|3795|3800|3799|3796|3795|1200
1655476300000|2022-06-17 14:31:40|3795|3794|3792|3790|3798|3796|3790|3789|3593
1655476310000|2022-06-17 14:31:50|3793|3791|3785|3782|3795|3792|3784|3782|3900
1655476320000|2022-06-17 14:32:00|3784|3781|3789|3787|3790|3788|3782|3781|1481
1655476330000|2022-06-17 14:32:10|3788|3788|3792|3790|3792|3791|3787|3786|946
1655476340000|2022-06-17 14:32:20|3793|3791|3796|3794|3797|3796|3792|3790|1931
1655476350000|2022-06-17 14:32:30|3797|3795|3800|3798|3800|3799|3797|3795|780
1655476360000|2022-06-17 14:32:40|3801|3799|3800|3799|3803|3801|3800|3798|800
1655476370000|2022-06-17 14:32:50|3801|3798|3802|3799|3803|3801|3800|3798|400
1655476380000|2022-06-17 14:33:00|3801|3798|3799|3798|3802|3799|3799|3798|500
1655476390000|2022-06-17 14:33:10|3798|3797|3798|3795|3801|3799|3797|3795|1400
1655476400000|2022-06-17 14:33:20|3797|3794|3790|3788|3798|3795|3789|3788|100
1655476410000|2022-06-17 14:33:30|3791|3787|3785|3783|3791|3788|3785|3783|900
1655476420000|2022-06-17 14:33:40|3784|3782|3784|3782|3785|3784|3781|3780|11180
1655476430000|2022-06-17 14:33:50|3783|3781|3779|3777|3784|3781|3778|3776|9500
1655476440000|2022-06-17 14:34:00|3778|3776|3778|3777|3782|3780|3776|3775|2878
1655476450000|2022-06-17 14:34:10|3779|3778|3776|3773|3780|3779|3775|3773|5100
1655476460000|2022-06-17 14:34:20|3775|3774|3771|3769|3775|3774|3771|3769|500
1655476470000|2022-06-17 14:34:30|3772|3770|3770|3768|3774|3772|3770|3768|928
1655476480000|2022-06-17 14:34:40|3769|3769|3769|3767|3770|3769|3767|3765|1643
1655476490000|2022-06-17 14:34:50|3770|3768|3769|3766|3772|3770|3767|3765|1077
1655476500000|2022-06-17 14:35:00|3768|3765|3763|3761|3769|3765|3762|3761|2410
1655476510000|2022-06-17 14:35:10|3764|3762|3762|3760|3765|3762|3759|3757|4372
1655476520000|2022-06-17 14:35:20|3761|3759|3764|3762|3764|3763|3759|3757|2438
1655476530000|2022-06-17 14:35:30|3763|3763|3761|3759|3766|3764|3760|3759|1894
1655476540000|2022-06-17 14:35:40|3760|3758|3758|3756|3762|3761|3757|3756|1100
1655476550000|2022-06-17 14:35:50|3757|3757|3757|3755|3758|3757|3756|3755|999
1655476560000|2022-06-17 14:36:00|3756|3754|3756|3754|3757|3755|3752|3751|5452
1655476570000|2022-06-17 14:36:10|3755|3753|3752|3750|3756|3755|3750|3749|6282
1655476580000|2022-06-17 14:36:20|3753|3751|3759|3757|3759|3758|3752|3750|2760
1655476590000|2022-06-17 14:36:30|3758|3758|3757|3755|3758|3758|3754|3753|3715
1655476600000|2022-06-17 14:36:40|3758|3756|3762|3761|3762|3761|3755|3754|1821
1655476610000|2022-06-17 14:36:50|3763|3762|3764|3762|3764|3763|3761|3760|1200
1655476620000|2022-06-17 14:37:00|3763|3761|3765|3763|3765|3764|3763|3761|300
1655476630000|2022-06-17 14:37:10|3766|3764|3773|3770|3773|3771|3766|3764|3268
1655476640000|2022-06-17 14:37:20|3772|3771|3776|3775|3778|3776|3772|3771|2000
1655476650000|2022-06-17 14:37:30|3777|3776|3780|3778|3782|3780|3776|3775|4215
1655476660000|2022-06-17 14:37:40|3779|3777|3779|3776|3783|3781|3777|3776|2856
1655476670000|2022-06-17 14:37:50|3778|3775|3782|3779|3782|3779|3776|3775|2689
1655476680000|2022-06-17 14:38:00|3783|3780|3786|3783|3786|3784|3781|3779|4826
1655476690000|2022-06-17 14:38:10|3787|3784|3791|3789|3792|3790|3784|3782|2900
1655476700000|2022-06-17 14:38:20|3792|3790|3797|3794|3798|3796|3790|3788|2900
1655476710000|2022-06-17 14:38:30|3798|3795|3790|3787|3799|3797|3788|3786|9690
1655476720000|2022-06-17 14:38:40|3789|3788|3791|3788|3793|3791|3789|3787|300
1655476730000|2022-06-17 14:38:50|3792|3789|3791|3789|3792|3790|3789|3787|300
1655476740000|2022-06-17 14:39:00|3790|3788|3789|3787|3790|3789|3787|3784|3236
1655476750000|2022-06-17 14:39:10|3790|3788|3787|3786|3790|3789|3787|3786|300
1655476760000|2022-06-17 14:39:20|3786|3785|3786|3784|3787|3786|3785|3784|2861
1655476770000|2022-06-17 14:39:30|3787|3785|3786|3785|3787|3785|3785|3784|400
1655476780000|2022-06-17 14:39:40|3787|3786|3787|3786|3789|3787|3787|3785|542
1655476790000|2022-06-17 14:39:50|3788|3785|3792|3791|3793|3792|3787|3785|2704
1655476800000|2022-06-17 14:40:00|3793|3790|3788|3786|3793|3790|3786|3785|3088
1655476810000|2022-06-17 14:40:10|3789|3787|3794|3791|3795|3793|3789|3786|6116
1655476820000|2022-06-17 14:40:20|3793|3790|3793|3790|3794|3792|3790|3789|600
1655476830000|2022-06-17 14:40:30|3792|3791|3791|3790|3794|3793|3790|3789|3300
1655476840000|2022-06-17 14:40:40|3792|3791|3786|3784|3793|3791|3786|3783|1522
1655476850000|2022-06-17 14:40:50|3787|3785|3785|3783|3788|3787|3784|3783|800
1655476860000|2022-06-17 14:41:00|3784|3782|3780|3778|3785|3782|3779|3777|3995
1655476870000|2022-06-17 14:41:10|3781|3779|3781|3780|3782|3781|3780|3779|727
1655476880000|2022-06-17 14:41:20|3782|3781|3782|3780|3785|3783|3781|3780|1690
1655476890000|2022-06-17 14:41:30|3781|3781|3783|3780|3783|3781|3781|3779|409
1655476900000|2022-06-17 14:41:40|3782|3779|3783|3780|3783|3781|3780|3779|17295
1655476910000|2022-06-17 14:41:50|3784|3781|3777|3774|3784|3783|3775|3774|0
1655476920000|2022-06-17 14:42:00|3776|3773|3776|3775|3779|3778|3774|3773|154
1655476930000|2022-06-17 14:42:10|3775|3774|3782|3779|3782|3780|3775|3774|800
1655476940000|2022-06-17 14:42:20|3781|3780|3781|3779|3785|3784|3781|3779|100
1655476950000|2022-06-17 14:42:30|3780|3778|3785|3783|3786|3785|3780|3777|2609
1655476960000|2022-06-17 14:42:40|3784|3784|3788|3785|3788|3786|3784|3783|606
1655476970000|2022-06-17 14:42:50|3789|3786|3789|3787|3791|3789|3788|3785|1220
1655476980000|2022-06-17 14:43:00|3788|3786|3784|3782|3789|3787|3783|3782|808
1655476990000|2022-06-17 14:43:10|3785|3783|3789|3787|3789|3788|3785|3783|400
1655477000000|2022-06-17 14:43:20|3788|3788|3783|3782|3789|3788|3782|3781|200
1655477010000|2022-06-17 14:43:30|3784|3783|3782|3780|3785|3783|3781|3780|100
1655477020000|2022-06-17 14:43:40|3783|3781|3787|3784|3787|3785|3783|3781|900
1655477030000|2022-06-17 14:43:50|3786|3785|3790|3788|3790|3788|3785|3783|100
1655477040000|2022-06-17 14:44:00|3791|3787|3790|3788|3792|3790|3789|3787|935
1655477050000|2022-06-17 14:44:10|3791|3789|3796|3793|3796|3795|3790|3789|2990
1655477060000|2022-06-17 14:44:20|3795|3794|3795|3793|3799|3798|3794|3792|3444
1655477070000|2022-06-17 14:44:30|3796|3794|3793|3792|3797|3796|3793|3792|548
1655477080000|2022-06-17 14:44:40|3792|3791|3796|3793|3796|3795|3792|3790|840
1655477090000|2022-06-17 14:44:50|3795|3794|3795|3793|3796|3795|3793|3791|900
1655477100000|2022-06-17 14:45:00|3796|3792|3791|3790|3796|3794|3791|3789|400
1655477110000|2022-06-17 14:45:10|3790|3789|3787|3785|3792|3791|3785|3784|1600
1655477120000|2022-06-17 14:45:20|3786|3784|3783|3781|3786|3784|3783|3781|2315
1655477130000|2022-06-17 14:45:30|3782|3780|3780|3778|3783|3781|3780|3778|300
1655477140000|2022-06-17 14:45:40|3779|3777|3777|3775|3780|3777|3776|3775|166
1655477150000|2022-06-17 14:45:50|3776|3776|3778|3776|3781|3779|3776|3775|100
1655477160000|2022-06-17 14:46:00|3779|3777|3779|3776|3780|3778|3777|3775|700
1655477170000|2022-06-17 14:46:10|3778|3775|3780|3777|3780|3778|3776|3774|100
1655477180000|2022-06-17 14:46:20|3779|3778|3780|3778|3781|3779|3776|3774|1041
1655477190000|2022-06-17 14:46:30|3779|3779|3778|3777|3779|3779|3777|3775|1100
1655477200000|2022-06-17 14:46:40|3779|3778|3780|3777|3781|3778|3776|3775|100
1655477210000|2022-06-17 14:46:50|3779|3778|3775|3773|3780|3778|3774|3773|2644
1655477220000|2022-06-17 14:47:00|3774|3772|3776|3773|3777|3775|3773|3771|1605
1655477230000|2022-06-17 14:47:10|3775|3774|3774|3771|3780|3779|3773|3771|2381
1655477240000|2022-06-17 14:47:20|3775|3772|3777|3774|3779|3777|3774|3772|100
1655477250000|2022-06-17 14:47:30|3778|3775|3776|3774|3779|3777|3774|3773|1100
1655477260000|2022-06-17 14:47:40|3775|3773|3773|3770|3776|3773|3773|3770|2100
1655477270000|2022-06-17 14:47:50|3772|3771|3767|3766|3773|3771|3767|3765|733
1655477280000|2022-06-17 14:48:00|3768|3767|3770|3768|3773|3771|3768|3766|2252
1655477290000|2022-06-17 14:48:10|3771|3769|3773|3770|3774|3772|3771|3769|390
1655477300000|2022-06-17 14:48:20|3772|3771|3769|3767|3772|3771|3768|3767|500
1655477310000|2022-06-17 14:48:30|3770|3768|3768|3766|3770|3769|3767|3766|284
1655477320000|2022-06-17 14:48:40|3769|3767|3773|3770|3774|3772|3769|3766|500
1655477330000|2022-06-17 14:48:50|3772|3769|3766|3764|3772|3770|3765|3764|1600
1655477340000|2022-06-17 14:49:00|3765|3763|3767|3765|3767|3766|3761|3759|5772
1655477350000|2022-06-17 14:49:10|3768|3764|3769|3767|3770|3769|3768|3764|690
1655477360000|2022-06-17 14:49:20|3770|3768|3768|3767|3770|3768|3767|3765|100
1655477370000|2022-06-17 14:49:30|3767|3766|3774|3771|3775|3773|3767|3766|1000
1655477380000|2022-06-17 14:49:40|3775|3772|3780|3779|3780|3779|3775|3771|2100
1655477390000|2022-06-17 14:49:50|3779|3778|3776|3774|3780|3779|3774|3772|300
1655477400000|2022-06-17 14:50:00|3775|3773|3771|3768|3775|3773|3770|3767|999
1655477410000|2022-06-17 14:50:10|3770|3767|3770|3768|3771|3769|3769|3767|100
1655477420000|2022-06-17 14:50:20|3771|3769|3772|3770|3773|3772|3769|3768|0
1655477430000|2022-06-17 14:50:30|3771|3769|3775|3772|3775|3774|3771|3769|0
1655477440000|2022-06-17 14:50:40|3776|3773|3774|3772|3778|3776|3772|3771|1712
1655477450000|2022-06-17 14:50:50|3773|3771|3779|3777|3782|3780|3773|3771|1617
1655477460000|2022-06-17 14:51:00|3780|3778|3778|3775|3781|3779|3774|3773|2600
1655477470000|2022-06-17 14:51:10|3777|3774|3774|3771|3778|3777|3773|3771|4811
1655477480000|2022-06-17 14:51:20|3773|3772|3774|3771|3776|3774|3772|3771|300
1655477490000|2022-06-17 14:51:30|3773|3772|3774|3771|3775|3773|3771|3769|2141
1655477500000|2022-06-17 14:51:40|3773|3770|3773|3770|3774|3771|3768|3767|1500
1655477510000|2022-06-17 14:51:50|3772|3769|3778|3775|3778|3776|3772|3769|1000
1655477520000|2022-06-17 14:52:00|3777|3776|3770|3768|3778|3777|3769|3768|500
1655477530000|2022-06-17 14:52:10|3771|3769|3769|3768|3772|3770|3769|3768|100
1655477540000|2022-06-17 14:52:20|3770|3769|3776|3775|3776|3775|3770|3768|4459
1655477550000|2022-06-17 14:52:30|3777|3776|3775|3774|3780|3779|3775|3773|7739
1655477560000|2022-06-17 14:52:40|3776|3775|3779|3776|3780|3779|3776|3774|2215
1655477570000|2022-06-17 14:52:50|3778|3777|3775|3773|3778|3777|3774|3771|490
1655477580000|2022-06-17 14:53:00|3776|3772|3773|3771|3778|3777|3772|3771|4300
1655477590000|2022-06-17 14:53:10|3774|3772|3773|3772|3778|3776|3773|3772|824
1655477600000|2022-06-17 14:53:20|3774|3771|3775|3772|3775|3774|3772|3770|676
1655477610000|2022-06-17 14:53:30|3776|3773|3777|3774|3777|3775|3774|3773|300
1655477620000|2022-06-17 14:53:40|3776|3775|3773|3771|3777|3775|3772|3771|990
1655477630000|2022-06-17 14:53:50|3772|3772|3776|3774|3778|3776|3772|3771|400
1655477640000|2022-06-17 14:54:00|3777|3773|3778|3775|3778|3776|3775|3772|0
1655477650000|2022-06-17 14:54:10|3777|3776|3779|3777|3779|3778|3777|3775|0
1655477660000|2022-06-17 14:54:20|3778|3776|3778|3775|3778|3777|3775|3774|700
1655477670000|2022-06-17 14:54:30|3777|3774|3779|3777|3779|3777|3777|3774|0
1655477680000|2022-06-17 14:54:40|3778|3776|3781|3779|3781|3780|3778|3776|1020
1655477690000|2022-06-17 14:54:50|3780|3780|3779|3777|3781|3780|3775|3774|300
1655477700000|2022-06-17 14:55:00|3778|3778|3788|3785|3789|3787|3778|3777|4200
1655477710000|2022-06-17 14:55:10|3787|3784|3780|3778|3787|3785|3778|3777|1800
1655477720000|2022-06-17 14:55:20|3779|3777|3784|3781|3784|3782|3777|3776|5100
1655477730000|2022-06-17 14:55:30|3785|3782|3785|3783|3788|3786|3784|3782|1900
1655477740000|2022-06-17 14:55:40|3784|3782|3781|3779|3784|3783|3781|3779|400
1655477750000|2022-06-17 14:55:50|3780|3778|3781|3778|3781|3779|3778|3777|1200
1655477760000|2022-06-17 14:56:00|3780|3777|3786|3784|3787|3785|3777|3776|1200
1655477770000|2022-06-17 14:56:10|3787|3785|3789|3786|3790|3789|3783|3782|4579
1655477780000|2022-06-17 14:56:20|3788|3787|3786|3783|3790|3789|3785|3783|1000
1655477790000|2022-06-17 14:56:30|3787|3784|3794|3792|3794|3793|3786|3783|2760
1655477800000|2022-06-17 14:56:40|3793|3791|3792|3790|3794|3793|3790|3789|2534
1655477810000|2022-06-17 14:56:50|3791|3789|3794|3791|3795|3793|3791|3789|100
1655477820000|2022-06-17 14:57:00|3793|3790|3790|3788|3793|3791|3789|3787|200
1655477830000|2022-06-17 14:57:10|3789|3789|3787|3785|3790|3789|3786|3784|2726
1655477840000|2022-06-17 14:57:20|3788|3786|3783|3781|3788|3787|3782|3781|900
1655477850000|2022-06-17 14:57:30|3782|3780|3786|3783|3787|3786|3779|3778|3675
1655477860000|2022-06-17 14:57:40|3785|3782|3782|3779|3786|3784|3779|3778|5195
1655477870000|2022-06-17 14:57:50|3781|3780|3784|3782|3784|3782|3779|3777|300
1655477880000|2022-06-17 14:58:00|3785|3783|3781|3778|3786|3785|3780|3777|2300
1655477890000|2022-06-17 14:58:10|3780|3779|3783|3780|3783|3782|3779|3777|100
1655477900000|2022-06-17 14:58:20|3782|3779|3782|3779|3782|3780|3779|3777|0
1655477910000|2022-06-17 14:58:30|3781|3778|3783|3781|3787|3785|3780|3778|1541
1655477920000|2022-06-17 14:58:40|3782|3780|3783|3781|3784|3782|3781|3779|200
1655477930000|2022-06-17 14:58:50|3782|3780|3786|3784|3787|3786|3781|3779|1306
1655477940000|2022-06-17 14:59:00|3787|3783|3786|3784|3788|3787|3786|3783|100
1655477950000|2022-06-17 14:59:10|3785|3785|3788|3787|3788|3787|3784|3782|700
1655477960000|2022-06-17 14:59:20|3787|3786|3783|3781|3789|3788|3782|3780|1715
1655477970000|2022-06-17 14:59:30|3784|3780|3784|3782|3786|3784|3782|3780|400
1655477980000|2022-06-17 14:59:40|3785|3783|3789|3787|3789|3788|3785|3782|500
1655477990000|2022-06-17 14:59:50|3790|3786|3783|3781|3790|3789|3782|3781|975
1655478000000|2022-06-17 15:00:00|3784|3782|3780|3778|3785|3783|3779|3778|900
1655478010000|2022-06-17 15:00:10|3781|3777|3780|3778|3781|3778|3776|3774|2225
1655478020000|2022-06-17 15:00:20|3779|3777|3778|3776|3779|3778|3775|3773|400
1655478030000|2022-06-17 15:00:30|3777|3775|3777|3775|3778|3776|3774|3773|1200
1655478040000|2022-06-17 15:00:40|3776|3774|3772|3770|3776|3774|3771|3770|800
1655478050000|2022-06-17 15:00:50|3771|3769|3769|3767|3772|3770|3768|3767|800
1655478060000|2022-06-17 15:01:00|3768|3766|3767|3765|3768|3767|3766|3764|1335
1655478070000|2022-06-17 15:01:10|3766|3764|3765|3762|3766|3764|3762|3759|800
1655478080000|2022-06-17 15:01:20|3764|3761|3765|3762|3765|3763|3761|3759|1800
1655478090000|2022-06-17 15:01:30|3766|3763|3772|3770|3772|3770|3765|3763|1931
1655478100000|2022-06-17 15:01:40|3773|3771|3775|3774|3776|3775|3771|3769|300
1655478110000|2022-06-17 15:01:50|3776|3773|3782|3779|3783|3782|3776|3772|4965
1655478120000|2022-06-17 15:02:00|3781|3780|3784|3782|3785|3783|3780|3778|806
1655478130000|2022-06-17 15:02:10|3783|3781|3786|3785|3788|3786|3783|3780|3800
1655478140000|2022-06-17 15:02:20|3787|3786|3797|3794|3797|3795|3787|3786|13189
1655478150000|2022-06-17 15:02:30|3796|3793|3795|3793|3796|3794|3791|3789|1400
1655478160000|2022-06-17 15:02:40|3796|3794|3799|3797|3800|3798|3796|3793|5600
1655478170000|2022-06-17 15:02:50|3800|3798|3803|3800|3803|3801|3798|3797|980
1655478180000|2022-06-17 15:03:00|3802|3801|3803|3802|3804|3802|3797|3795|1600
1655478190000|2022-06-17 15:03:10|3802|3801|3810|3808|3810|3808|3802|3799|2692
1655478200000|2022-06-17 15:03:20|3809|3809|3811|3809|3813|3811|3808|3806|1100
1655478210000|2022-06-17 15:03:30|3812|3810|3810|3809|3814|3812|3808|3807|6900
1655478220000|2022-06-17 15:03:40|3811|3810|3814|3811|3814|3813|3810|3809|700
1655478230000|2022-06-17 15:03:50|3813|3812|3816|3813|3819|3817|3813|3812|2489
1655478240000|2022-06-17 15:04:00|3815|3814|3815|3814|3816|3814|3811|3810|5060
1655478250000|2022-06-17 15:04:10|3814|3813|3812|3811|3815|3814|3811|3810|600
1655478260000|2022-06-17 15:04:20|3813|3810|3814|3812|3815|3814|3811|3810|1100
1655478270000|2022-06-17 15:04:30|3813|3813|3811|3809|3815|3814|3810|3809|1215
1655478280000|2022-06-17 15:04:40|3812|3808|3810|3808|3812|3810|3809|3808|400
1655478290000|2022-06-17 15:04:50|3811|3809|3806|3803|3812|3810|3804|3803|790
1655478300000|2022-06-17 15:05:00|3805|3804|3808|3806|3808|3806|3804|3802|0
1655478310000|2022-06-17 15:05:10|3807|3805|3808|3806|3809|3808|3806|3804|1465
1655478320000|2022-06-17 15:05:20|3807|3805|3805|3803|3808|3807|3805|3803|100
1655478330000|2022-06-17 15:05:30|3806|3804|3809|3808|3810|3809|3806|3803|1338
1655478340000|2022-06-17 15:05:40|3808|3807|3811|3810|3811|3810|3808|3807|1100
1655478350000|2022-06-17 15:05:50|3812|3811|3813|3811|3815|3813|3811|3810|2700
1655478360000|2022-06-17 15:06:00|3812|3812|3814|3812|3816|3815|3812|3812|904
1655478370000|2022-06-17 15:06:10|3815|3813|3815|3813|3818|3817|3813|3812|200
1655478380000|2022-06-17 15:06:20|3816|3814|3816|3814|3817|3815|3814|3812|300
1655478390000|2022-06-17 15:06:30|3817|3815|3820|3818|3820|3819|3817|3814|1100
1655478400000|2022-06-17 15:06:40|3819|3817|3817|3815|3820|3819|3815|3813|3550
1655478410000|2022-06-17 15:06:50|3818|3816|3819|3817|3819|3818|3816|3815|1000
1655478420000|2022-06-17 15:07:00|3820|3818|3822|3820|3823|3822|3818|3816|10147
1655478430000|2022-06-17 15:07:10|3823|3821|3825|3823|3827|3825|3822|3821|3103
1655478440000|2022-06-17 15:07:20|3826|3824|3824|3822|3827|3825|3823|3822|916
1655478450000|2022-06-17 15:07:30|3825|3823|3829|3827|3830|3828|3825|3822|500
1655478460000|2022-06-17 15:07:40|3828|3828|3838|3836|3840|3838|3828|3827|40911
1655478470000|2022-06-17 15:07:50|3839|3837|3843|3842|3843|3842|3838|3837|3881
1655478480000|2022-06-17 15:08:00|3844|3841|3843|3842|3847|3845|3840|3839|7001
1655478490000|2022-06-17 15:08:10|3844|3841|3841|3839|3844|3842|3840|3839|800
1655478500000|2022-06-17 15:08:20|3840|3838|3839|3838|3843|3842|3838|3837|828
1655478510000|2022-06-17 15:08:30|3840|3839|3840|3837|3843|3842|3838|3837|2800
1655478520000|2022-06-17 15:08:40|3839|3838|3842|3840|3843|3841|3839|3837|1254
1655478530000|2022-06-17 15:08:50|3841|3839|3839|3836|3841|3839|3838|3836|1315
1655478540000|2022-06-17 15:09:00|3840|3837|3844|3842|3847|3845|3839|3836|2600
1655478550000|2022-06-17 15:09:10|3843|3843|3846|3843|3846|3844|3842|3841|1300
1655478560000|2022-06-17 15:09:20|3845|3844|3849|3848|3849|3848|3843|3842|818
1655478570000|2022-06-17 15:09:30|3850|3847|3849|3848|3850|3849|3848|3847|200
1655478580000|2022-06-17 15:09:40|3848|3847|3849|3848|3849|3848|3847|3846|700
1655478590000|2022-06-17 15:09:50|3848|3847|3855|3852|3855|3853|3848|3846|3766
1655478600000|2022-06-17 15:10:00|3854|3853|3852|3851|3855|3854|3852|3851|700
1655478610000|2022-06-17 15:10:10|3853|3850|3851|3850|3853|3850|3848|3846|2200
1655478620000|2022-06-17 15:10:20|3850|3849|3847|3846|3851|3849|3847|3846|2100
1655478630000|2022-06-17 15:10:30|3846|3845|3844|3842|3847|3846|3843|3841|800
1655478640000|2022-06-17 15:10:40|3843|3841|3842|3841|3844|3841|3839|3838|696
1655478650000|2022-06-17 15:10:50|3841|3839|3840|3839|3842|3840|3839|3837|0
1655478660000|2022-06-17 15:11:00|3841|3840|3837|3834|3842|3840|3836|3834|1800
1655478670000|2022-06-17 15:11:10|3838|3835|3837|3836|3839|3837|3837|3834|200
1655478680000|2022-06-17 15:11:20|3836|3835|3837|3834|3837|3835|3834|3833|696
1655478690000|2022-06-17 15:11:30|3836|3835|3834|3832|3839|3838|3834|3832|700
1655478700000|2022-06-17 15:11:40|3835|3833|3833|3832|3836|3834|3832|3831|300
1655478710000|2022-06-17 15:11:50|3832|3831|3832|3829|3834|3833|3831|3829|1300
1655478720000|2022-06-17 15:12:00|3831|3830|3831|3828|3834|3833|3830|3828|1160
1655478730000|2022-06-17 15:12:10|3830|3827|3826|3825|3831|3828|3826|3825|800
1655478740000|2022-06-17 15:12:20|3827|3824|3823|3822|3827|3825|3823|3822|2300
1655478750000|2022-06-17 15:12:30|3824|3823|3823|3821|3825|3824|3822|3821|700
1655478760000|2022-06-17 15:12:40|3824|3822|3823|3820|3824|3823|3822|3820|400
1655478770000|2022-06-17 15:12:50|3824|3821|3815|3813|3825|3823|3813|3811|56725
1655478780000|2022-06-17 15:13:00|3816|3814|3818|3816|3819|3818|3815|3814|1800
1655478790000|2022-06-17 15:13:10|3817|3817|3819|3817|3820|3818|3817|3816|100
1655478800000|2022-06-17 15:13:20|3818|3816|3816|3814|3819|3817|3814|3812|400
1655478810000|2022-06-17 15:13:30|3815|3813|3815|3813|3816|3814|3813|3812|998
1655478820000|2022-06-17 15:13:40|3816|3812|3818|3817|3818|3817|3815|3812|0
1655478830000|2022-06-17 15:13:50|3819|3816|3818|3817|3819|3817|3815|3814|200
1655478840000|2022-06-17 15:14:00|3817|3816|3820|3818|3820|3818|3817|3815|0
1655478850000|2022-06-17 15:14:10|3819|3817|3817|3815|3820|3817|3815|3814|380
1655478860000|2022-06-17 15:14:20|3816|3814|3813|3811|3816|3814|3812|3810|1050
1655478870000|2022-06-17 15:14:30|3812|3810|3812|3810|3813|3812|3810|3809|900
1655478880000|2022-06-17 15:14:40|3811|3811|3813|3812|3814|3813|3810|3808|1000
1655478890000|2022-06-17 15:14:50|3814|3811|3811|3809|3814|3811|3810|3808|800
1655478900000|2022-06-17 15:15:00|3810|3808|3816|3813|3817|3814|3809|3807|1800
1655478910000|2022-06-17 15:15:10|3817|3814|3812|3810|3820|3819|3811|3810|8347
1655478920000|2022-06-17 15:15:20|3811|3811|3813|3810|3814|3813|3811|3810|0
1655478930000|2022-06-17 15:15:30|3812|3811|3816|3815|3816|3815|3812|3811|1600
1655478940000|2022-06-17 15:15:40|3817|3816|3823|3821|3823|3821|3817|3815|800
1655478950000|2022-06-17 15:15:50|3822|3820|3817|3815|3824|3822|3815|3813|1700
1655478960000|2022-06-17 15:16:00|3816|3814|3815|3814|3817|3816|3815|3813|200
1655478970000|2022-06-17 15:16:10|3814|3813|3819|3818|3820|3818|3813|3811|400
1655478980000|2022-06-17 15:16:20|3820|3817|3819|3817|3822|3821|3818|3816|1200
1655478990000|2022-06-17 15:16:30|3820|3818|3827|3825|3827|3825|3820|3818|522
1655479000000|2022-06-17 15:16:40|3828|3826|3827|3825|3830|3829|3826|3825|500
1655479010000|2022-06-17 15:16:50|3826|3826|3831|3829|3831|3829|3826|3825|452
1655479020000|2022-06-17 15:17:00|3830|3830|3834|3833|3842|3840|3830|3829|25638
1655479030000|2022-06-17 15:17:10|3833|3832|3834|3832|3835|3834|3833|3831|300
1655479040000|2022-06-17 15:17:20|3833|3831|3834|3832|3834|3833|3832|3831|900
1655479050000|2022-06-17 15:17:30|3833|3831|3835|3833|3835|3834|3832|3830|500
1655479060000|2022-06-17 15:17:40|3834|3832|3830|3827|3834|3832|3829|3827|700
1655479070000|2022-06-17 15:17:50|3829|3828|3832|3829|3833|3831|3829|3827|400
1655479080000|2022-06-17 15:18:00|3831|3828|3832|3829|3832|3831|3828|3827|700
1655479090000|2022-06-17 15:18:10|3831|3830|3834|3832|3835|3833|3831|3829|1800
1655479100000|2022-06-17 15:18:20|3833|3831|3830|3828|3834|3831|3827|3826|4322
1655479110000|2022-06-17 15:18:30|3831|3829|3834|3831|3836|3835|3831|3829|4748
1655479120000|2022-06-17 15:18:40|3833|3832|3839|3838|3839|3838|3833|3831|6990
1655479130000|2022-06-17 15:18:50|3840|3839|3839|3837|3841|3839|3835|3834|3099
1655479140000|2022-06-17 15:19:00|3838|3836|3841|3838|3842|3841|3835|3834|3396
1655479150000|2022-06-17 15:19:10|3842|3839|3846|3844|3850|3849|3842|3839|9669
1655479160000|2022-06-17 15:19:20|3845|3845|3851|3849|3851|3850|3845|3844|1372
1655479170000|2022-06-17 15:19:30|3850|3848|3850|3847|3851|3850|3847|3846|4434
1655479180000|2022-06-17 15:19:40|3849|3848|3848|3847|3851|3849|3848|3846|1800
1655479190000|2022-06-17 15:19:50|3847|3846|3847|3844|3848|3847|3846|3844|1600
1655479200000|2022-06-17 15:20:00|3848|3845|3850|3847|3851|3849|3848|3844|300
1655479210000|2022-06-17 15:20:10|3849|3846|3840|3837|3850|3847|3839|3837|4290
1655479220000|2022-06-17 15:20:20|3839|3836|3834|3833|3840|3836|3831|3830|3388
1655479230000|2022-06-17 15:20:30|3835|3832|3830|3827|3836|3834|3828|3826|5691
1655479240000|2022-06-17 15:20:40|3829|3826|3831|3829|3831|3830|3828|3826|0
1655479250000|2022-06-17 15:20:50|3830|3830|3827|3825|3831|3830|3826|3825|2025
1655479260000|2022-06-17 15:21:00|3826|3824|3828|3825|3829|3827|3825|3823|700
1655479270000|2022-06-17 15:21:10|3829|3826|3832|3829|3833|3831|3829|3825|1497
1655479280000|2022-06-17 15:21:20|3833|3830|3832|3829|3834|3832|3831|3829|500
1655479290000|2022-06-17 15:21:30|3831|3830|3831|3829|3834|3832|3829|3827|508
1655479300000|2022-06-17 15:21:40|3830|3830|3829|3826|3831|3830|3827|3826|600
1655479310000|2022-06-17 15:21:50|3828|3825|3832|3829|3832|3830|3828|3825|1000
1655479320000|2022-06-17 15:22:00|3831|3828|3829|3827|3832|3831|3827|3826|1683
1655479330000|2022-06-17 15:22:10|3828|3826|3827|3825|3829|3827|3826|3824|700
1655479340000|2022-06-17 15:22:20|3826|3824|3827|3825|3829|3827|3825|3824|300
1655479350000|2022-06-17 15:22:30|3828|3826|3825|3823|3829|3828|3824|3823|3805
1655479360000|2022-06-17 15:22:40|3824|3822|3823|3821|3824|3822|3821|3819|4805
1655479370000|2022-06-17 15:22:50|3824|3822|3824|3822|3827|3825|3823|3821|600
1655479380000|2022-06-17 15:23:00|3823|3821|3825|3823|3827|3825|3822|3821|400
1655479390000|2022-06-17 15:23:10|3826|3824|3827|3825|3828|3827|3824|3823|3841
1655479400000|2022-06-17 15:23:20|3826|3824|3825|3823|3827|3825|3824|3823|226
1655479410000|2022-06-17 15:23:30|3826|3824|3826|3823|3827|3825|3824|3823|100
1655479420000|2022-06-17 15:23:40|3825|3824|3828|3827|3828|3827|3825|3823|100
1655479430000|2022-06-17 15:23:50|3827|3826|3827|3826|3828|3826|3827|3825|300
1655479440000|2022-06-17 15:24:00|3826|3825|3829|3827|3830|3829|3826|3825|600
1655479450000|2022-06-17 15:24:10|3828|3826|3824|3821|3828|3826|3823|3821|829
1655479460000|2022-06-17 15:24:20|3823|3822|3827|3825|3829|3828|3822|3821|200
1655479470000|2022-06-17 15:24:30|3828|3826|3828|3826|3831|3830|3827|3826|600
1655479480000|2022-06-17 15:24:40|3827|3825|3824|3823|3827|3826|3823|3821|5957
1655479490000|2022-06-17 15:24:50|||||||||800
1655479500000|2022-06-17 15:25:00|3825|3824|3824|3821|3825|3824|3822|3821|896
1655479510000|2022-06-17 15:25:10|3823|3822|3820|3819|3824|3823|3819|3816|5896
1655479520000|2022-06-17 15:25:20|3819|3818|3819|3818|3823|3822|3818|3817|5000
1655479530000|2022-06-17 15:25:30|3820|3817|3820|3818|3823|3821|3820|3817|100
1655479540000|2022-06-17 15:25:40|3819|3817|3820|3818|3822|3820|3817|3815|100
1655479550000|2022-06-17 15:25:50|3819|3817|3823|3822|3824|3822|3817|3815|662
1655479560000|2022-06-17 15:26:00|3822|3821|3820|3819|3823|3822|3820|3819|200
1655479570000|2022-06-17 15:26:10|3819|3818|3820|3819|3821|3819|3818|3817|100
1655479580000|2022-06-17 15:26:20|3821|3820|3824|3822|3824|3823|3821|3819|1230
1655479590000|2022-06-17 15:26:30|3823|3821|3825|3824|3825|3824|3821|3820|1500
1655479600000|2022-06-17 15:26:40|3824|3823|3825|3823|3825|3824|3823|3822|500
1655479610000|2022-06-17 15:26:50|3826|3824|3830|3828|3833|3832|3825|3823|3732
1655479620000|2022-06-17 15:27:00|3829|3827|3830|3828|3834|3832|3828|3826|2323
1655479630000|2022-06-17 15:27:10|3831|3829|3832|3829|3832|3831|3827|3826|200
1655479640000|2022-06-17 15:27:20|3831|3828|3832|3831|3833|3832|3829|3827|300
1655479650000|2022-06-17 15:27:30|3831|3830|3834|3831|3834|3833|3831|3830|400
1655479660000|2022-06-17 15:27:40|3835|3832|3835|3833|3837|3835|3834|3832|2600
1655479670000|2022-06-17 15:27:50|3834|3834|3838|3837|3838|3837|3834|3833|941
1655479680000|2022-06-17 15:28:00|3839|3838|3834|3832|3839|3838|3833|3832|3995
1655479690000|2022-06-17 15:28:10|3835|3831|3838|3836|3839|3838|3833|3831|898
1655479700000|2022-06-17 15:28:20|3839|3837|3842|3840|3843|3841|3839|3836|300
1655479710000|2022-06-17 15:28:30|3843|3841|3841|3839|3843|3841|3840|3838|2100
1655479720000|2022-06-17 15:28:40|3840|3840|3840|3838|3842|3841|3838|3837|2770
1655479730000|2022-06-17 15:28:50|3839|3839|3840|3838|3842|3840|3839|3838|2600
1655479740000|2022-06-17 15:29:00|3839|3837|3837|3835|3839|3838|3836|3834|300
1655479750000|2022-06-17 15:29:10|3836|3834|3835|3833|3837|3835|3835|3833|100
1655479760000|2022-06-17 15:29:20|3834|3832|3831|3829|3834|3832|3830|3829|4418
1655479770000|2022-06-17 15:29:30|3830|3830|3833|3831|3834|3832|3829|3827|797
1655479780000|2022-06-17 15:29:40|3834|3832|3833|3830|3834|3833|3832|3830|218
1655479790000|2022-06-17 15:29:50|3832|3831|3837|3835|3837|3835|3832|3830|833
1655479800000|2022-06-17 15:30:00|3838|3836|3837|3834|3839|3838|3833|3832|1800
1655479810000|2022-06-17 15:30:10|3838|3835|3840|3838|3841|3839|3838|3834|600
1655479820000|2022-06-17 15:30:20|3841|3839|3842|3840|3843|3841|3840|3838|1358
1655479830000|2022-06-17 15:30:30|3841|3839|3841|3839|3842|3841|3840|3839|2400
1655479840000|2022-06-17 15:30:40|3842|3840|3841|3839|3842|3840|3840|3839|300
1655479850000|2022-06-17 15:30:50|3842|3840|3842|3840|3842|3840|3839|3838|500
1655479860000|2022-06-17 15:31:00|3841|3839|3845|3843|3846|3845|3841|3839|644
1655479870000|2022-06-17 15:31:10|3846|3844|3848|3846|3848|3847|3844|3843|1279
1655479880000|2022-06-17 15:31:20|3847|3847|3846|3844|3848|3847|3844|3842|8052
1655479890000|2022-06-17 15:31:30|3845|3843|3843|3840|3846|3845|3841|3839|0
1655479900000|2022-06-17 15:31:40|3842|3841|3844|3843|3845|3844|3840|3838|2829
1655479910000|2022-06-17 15:31:50|3845|3844|3841|3839|3845|3844|3840|3839|1090
1655479920000|2022-06-17 15:32:00|3840|3840|3840|3838|3844|3842|3840|3838|100
1655479930000|2022-06-17 15:32:10|3841|3839|3846|3844|3846|3845|3840|3838|600
1655479940000|2022-06-17 15:32:20|3847|3845|3847|3845|3847|3846|3846|3844|500
1655479950000|2022-06-17 15:32:30|3848|3846|3844|3841|3848|3847|3842|3841|2581
1655479960000|2022-06-17 15:32:40|3843|3840|3847|3845|3847|3846|3841|3840|1900
1655479970000|2022-06-17 15:32:50|3848|3844|3845|3844|3848|3847|3845|3844|2600
1655479980000|2022-06-17 15:33:00|3846|3845|3844|3842|3847|3845|3841|3840|1430
1655479990000|2022-06-17 15:33:10|3843|3841|3844|3841|3844|3843|3842|3841|11696
1655480000000|2022-06-17 15:33:20|3843|3842|3841|3838|3843|3842|3839|3838|550
1655480010000|2022-06-17 15:33:30|3840|3837|3836|3835|3841|3837|3836|3835|661
1655480020000|2022-06-17 15:33:40|3837|3836|3838|3835|3839|3838|3835|3833|0
1655480030000|2022-06-17 15:33:50|3837|3836|3834|3833|3838|3837|3834|3832|1100
1655480040000|2022-06-17 15:34:00|3833|3832|3836|3833|3838|3837|3833|3832|1125
1655480050000|2022-06-17 15:34:10|3835|3834|3839|3837|3840|3838|3835|3833|476
1655480060000|2022-06-17 15:34:20|3838|3836|3836|3833|3839|3838|3835|3833|930
1655480070000|2022-06-17 15:34:30|3835|3834|3833|3831|3837|3834|3833|3831|100
1655480080000|2022-06-17 15:34:40|3834|3832|3832|3830|3834|3832|3831|3830|300
1655480090000|2022-06-17 15:34:50|3833|3831|3828|3826|3833|3831|3827|3826|500
1655480100000|2022-06-17 15:35:00|3827|3825|3832|3831|3832|3831|3826|3824|2200
1655480110000|2022-06-17 15:35:10|3831|3830|3829|3826|3831|3831|3826|3825|300
1655480120000|2022-06-17 15:35:20|3828|3827|3831|3830|3832|3830|3825|3824|690
1655480130000|2022-06-17 15:35:30|3830|3829|3827|3824|3831|3830|3825|3824|200
1655480140000|2022-06-17 15:35:40|3826|3823|3822|3820|3826|3823|3821|3819|5118
1655480150000|2022-06-17 15:35:50|3823|3821|3823|3821|3827|3825|3822|3821|1949
1655480160000|2022-06-17 15:36:00|3822|3820|3823|3821|3825|3823|3820|3819|3760
1655480170000|2022-06-17 15:36:10|3824|3822|3824|3821|3825|3824|3822|3820|700
1655480180000|2022-06-17 15:36:20|3823|3820|3825|3823|3825|3824|3822|3820|200
1655480190000|2022-06-17 15:36:30|3826|3822|3829|3827|3829|3827|3826|3822|661
1655480200000|2022-06-17 15:36:40|3830|3826|3827|3824|3830|3829|3825|3824|2658
1655480210000|2022-06-17 15:36:50|3826|3825|3824|3822|3827|3825|3823|3822|1171
1655480220000|2022-06-17 15:37:00|3823|3821|3825|3823|3827|3826|3821|3820|5305
1655480230000|2022-06-17 15:37:10|3824|3822|3827|3824|3827|3826|3822|3821|100
1655480240000|2022-06-17 15:37:20|3826|3825|3829|3828|3830|3828|3826|3823|200
1655480250000|2022-06-17 15:37:30|3828|3827|3832|3830|3833|3831|3828|3825|500
1655480260000|2022-06-17 15:37:40|3831|3829|3832|3829|3834|3832|3829|3828|296
1655480270000|2022-06-17 15:37:50|3831|3828|3828|3826|3834|3832|3827|3825|1200
1655480280000|2022-06-17 15:38:00|3827|3825|3827|3825|3830|3829|3827|3825|100
1655480290000|2022-06-17 15:38:10|3826|3824|3828|3825|3828|3827|3826|3824|300
1655480300000|2022-06-17 15:38:20|3827|3826|3828|3825|3830|3828|3825|3823|400
1655480310000|2022-06-17 15:38:30|3827|3826|3825|3823|3828|3826|3824|3823|100
1655480320000|2022-06-17 15:38:40|3824|3824|3825|3823|3827|3825|3824|3823|100
1655480330000|2022-06-17 15:38:50|3824|3822|3825|3822|3826|3823|3823|3822|1075
1655480340000|2022-06-17 15:39:00|3824|3821|3823|3821|3825|3822|3819|3818|3642
1655480350000|2022-06-17 15:39:10|3822|3820|3823|3821|3824|3822|3818|3817|0
1655480360000|2022-06-17 15:39:20|3824|3820|3823|3820|3824|3822|3820|3818|1000
1655480370000|2022-06-17 15:39:30|3822|3819|3825|3823|3826|3824|3820|3818|600
1655480380000|2022-06-17 15:39:40|3824|3824|3827|3826|3828|3826|3824|3824|100
1655480390000|2022-06-17 15:39:50|3826|3825|3828|3825|3828|3827|3826|3824|415
1655480400000|2022-06-17 15:40:00|3827|3826|3834|3832|3834|3832|3827|3825|400
1655480410000|2022-06-17 15:40:10|3833|3833|3831|3829|3837|3835|3830|3829|1000
1655480420000|2022-06-17 15:40:20|3830|3830|3835|3833|3836|3835|3830|3829|400
1655480430000|2022-06-17 15:40:30|3834|3834|3836|3834|3836|3835|3834|3832|0
1655480440000|2022-06-17 15:40:40|3835|3835|3835|3833|3839|3837|3834|3832|2330
1655480450000|2022-06-17 15:40:50|3836|3832|3834|3833|3836|3834|3833|3832|0
1655480460000|2022-06-17 15:41:00|3833|3832|3836|3833|3837|3835|3832|3831|930
1655480470000|2022-06-17 15:41:10|3837|3834|3837|3835|3837|3836|3834|3832|100
1655480480000|2022-06-17 15:41:20|3836|3834|3837|3835|3837|3835|3833|3832|100
1655480490000|2022-06-17 15:41:30|3836|3836|3836|3834|3838|3836|3836|3834|200
1655480500000|2022-06-17 15:41:40|3837|3835|3835|3833|3837|3835|3835|3833|100
1655480510000|2022-06-17 15:41:50|3834|3832|3833|3831|3835|3833|3831|3830|2290
1655480520000|2022-06-17 15:42:00|3832|3830|3827|3824|3832|3830|3825|3824|1900
1655480530000|2022-06-17 15:42:10|3826|3825|3827|3825|3829|3827|3825|3824|0
1655480540000|2022-06-17 15:42:20|3828|3826|3831|3829|3832|3831|3827|3825|1127
1655480550000|2022-06-17 15:42:30|3830|3828|3827|3825|3830|3828|3825|3824|200
1655480560000|2022-06-17 15:42:40|3826|3824|3828|3826|3828|3827|3824|3822|300
1655480570000|2022-06-17 15:42:50|3827|3825|3826|3824|3828|3826|3825|3824|0
1655480580000|2022-06-17 15:43:00|3825|3823|3827|3825|3828|3827|3823|3821|1311
1655480590000|2022-06-17 15:43:10|3828|3824|3828|3827|3830|3828|3827|3824|300
1655480600000|2022-06-17 15:43:20|3827|3826|3828|3826|3828|3827|3827|3826|0
1655480610000|2022-06-17 15:43:30|3827|3827|3830|3827|3831|3829|3827|3826|100
1655480620000|2022-06-17 15:43:40|3829|3828|3830|3829|3830|3829|3828|3826|100
1655480630000|2022-06-17 15:43:50|3829|3828|3828|3826|3830|3828|3827|3826|500
1655480640000|2022-06-17 15:44:00|3827|3825|3827|3825|3828|3827|3826|3825|400
1655480650000|2022-06-17 15:44:10|3828|3826|3825|3823|3828|3827|3824|3822|443
1655480660000|2022-06-17 15:44:20|3826|3824|3823|3821|3828|3826|3822|3821|400
1655480670000|2022-06-17 15:44:30|3824|3822|3823|3821|3825|3824|3822|3821|300
1655480680000|2022-06-17 15:44:40|3822|3820|3823|3821|3823|3822|3821|3820|2515
1655480690000|2022-06-17 15:44:50|3822|3822|3820|3818|3823|3822|3819|3817|3405
1655480700000|2022-06-17 15:45:00|3819|3817|3818|3816|3820|3818|3816|3814|100
1655480710000|2022-06-17 15:45:10|3817|3815|3814|3813|3818|3816|3813|3811|800
1655480720000|2022-06-17 15:45:20|3815|3812|3821|3819|3824|3823|3815|3812|6564
1655480730000|2022-06-17 15:45:30|3822|3820|3817|3815|3824|3822|3815|3814|428
1655480740000|2022-06-17 15:45:40|3818|3816|3820|3818|3823|3821|3818|3815|700
1655480750000|2022-06-17 15:45:50|3821|3819|3822|3821|3823|3821|3819|3817|500
1655480760000|2022-06-17 15:46:00|3823|3822|3822|3820|3825|3823|3821|3820|525
1655480770000|2022-06-17 15:46:10|3821|3819|3824|3821|3825|3824|3820|3818|200
1655480780000|2022-06-17 15:46:20|3823|3822|3825|3822|3826|3824|3822|3821|100
1655480790000|2022-06-17 15:46:30|3824|3823|3825|3822|3825|3823|3822|3821|500
1655480800000|2022-06-17 15:46:40|3824|3823|3822|3820|3824|3823|3821|3820|543
1655480810000|2022-06-17 15:46:50|3823|3821|3822|3820|3826|3825|3822|3820|0
1655480820000|2022-06-17 15:47:00|3823|3821|3824|3822|3826|3825|3822|3820|0
1655480830000|2022-06-17 15:47:10|3825|3823|3825|3824|3826|3825|3823|3822|200
1655480840000|2022-06-17 15:47:20|3824|3823|3825|3824|3825|3824|3823|3821|300
1655480850000|2022-06-17 15:47:30|3824|3823|3826|3825|3826|3825|3823|3822|100
1655480860000|2022-06-17 15:47:40|3827|3824|3829|3827|3831|3829|3827|3824|400
1655480870000|2022-06-17 15:47:50|3828|3826|3829|3827|3829|3828|3827|3826|200
1655480880000|2022-06-17 15:48:00|3830|3828|3829|3827|3830|3829|3827|3826|600
1655480890000|2022-06-17 15:48:10|3830|3826|3834|3832|3834|3833|3830|3826|3950
1655480900000|2022-06-17 15:48:20|3833|3831|3835|3834|3835|3834|3832|3831|2300
1655480910000|2022-06-17 15:48:30|3834|3833|3835|3832|3835|3834|3831|3830|700
1655480920000|2022-06-17 15:48:40|3834|3833|3840|3838|3840|3838|3834|3832|6000
1655480930000|2022-06-17 15:48:50|3839|3839|3837|3836|3840|3839|3837|3836|800
1655480940000|2022-06-17 15:49:00|3838|3837|3841|3840|3842|3841|3838|3836|1500
1655480950000|2022-06-17 15:49:10|3840|3839|3839|3837|3840|3839|3837|3836|600
1655480960000|2022-06-17 15:49:20|3838|3836|3839|3838|3840|3838|3836|3835|1896
1655480970000|2022-06-17 15:49:30|3838|3837|3841|3838|3842|3840|3838|3836|841
1655480980000|2022-06-17 15:49:40|3840|3839|3840|3838|3842|3840|3838|3837|200
1655480990000|2022-06-17 15:49:50|3839|3839|3839|3836|3840|3839|3837|3836|500
1655481000000|2022-06-17 15:50:00|3838|3835|3840|3838|3840|3839|3836|3835|400
1655481010000|2022-06-17 15:50:10|3839|3837|3840|3839|3840|3839|3837|3836|100
1655481020000|2022-06-17 15:50:20|3841|3840|3841|3838|3842|3840|3840|3838|3212
1655481030000|2022-06-17 15:50:30|3840|3837|3838|3836|3841|3839|3837|3836|0
1655481040000|2022-06-17 15:50:40|3839|3835|3834|3832|3839|3836|3833|3832|800
1655481050000|2022-06-17 15:50:50|3833|3831|3833|3830|3834|3832|3831|3830|200
1655481060000|2022-06-17 15:51:00|3832|3831|3829|3826|3833|3832|3828|3826|215
1655481070000|2022-06-17 15:51:10|3828|3827|3827|3825|3830|3828|3826|3824|1097
1655481080000|2022-06-17 15:51:20|3828|3826|3824|3822|3828|3826|3823|3821|1157
1655481090000|2022-06-17 15:51:30|3825|3823|3821|3819|3826|3825|3819|3818|3349
1655481100000|2022-06-17 15:51:40|3822|3820|3823|3822|3823|3822|3820|3818|0
1655481110000|2022-06-17 15:51:50|3822|3821|3823|3821|3826|3824|3822|3820|904
1655481120000|2022-06-17 15:52:00|3822|3820|3818|3816|3823|3821|3818|3816|2299
1655481130000|2022-06-17 15:52:10|3817|3815|3826|3823|3826|3825|3817|3815|1439
1655481140000|2022-06-17 15:52:20|3825|3822|3821|3818|3826|3822|3820|3818|1556
1655481150000|2022-06-17 15:52:30|3820|3817|3824|3822|3824|3823|3819|3817|700
1655481160000|2022-06-17 15:52:40|3823|3821|3820|3817|3824|3822|3820|3817|300
1655481170000|2022-06-17 15:52:50|3821|3818|3823|3821|3823|3822|3821|3818|400
1655481180000|2022-06-17 15:53:00|3822|3820|3826|3824|3826|3824|3821|3820|1300
1655481190000|2022-06-17 15:53:10|3825|3823|3825|3824|3825|3824|3824|3823|1600
1655481200000|2022-06-17 15:53:20|3826|3825|3829|3828|3829|3828|3825|3822|20489
1655481210000|2022-06-17 15:53:30|3830|3827|3834|3832|3835|3833|3830|3827|7724
1655481220000|2022-06-17 15:53:40|3835|3831|3835|3833|3835|3834|3833|3831|0
1655481230000|2022-06-17 15:53:50|3834|3832|3834|3832|3835|3833|3833|3831|2200
1655481240000|2022-06-17 15:54:00|3833|3831|3839|3836|3839|3838|3832|3831|2200
1655481250000|2022-06-17 15:54:10|3838|3835|3835|3833|3839|3837|3835|3833|380
1655481260000|2022-06-17 15:54:20|3834|3834|3829|3826|3835|3834|3827|3826|4720
1655481270000|2022-06-17 15:54:30|3830|3827|3832|3830|3832|3831|3829|3826|1497
1655481280000|2022-06-17 15:54:40|3833|3829|3830|3828|3834|3832|3829|3827|2300
1655481290000|2022-06-17 15:54:50|3831|3829|3833|3831|3834|3832|3829|3828|800
1655481300000|2022-06-17 15:55:00|3834|3832|3831|3828|3835|3834|3831|3828|200
1655481310000|2022-06-17 15:55:10|3830|3829|3829|3827|3833|3831|3829|3827|115
1655481320000|2022-06-17 15:55:20|3828|3828|3834|3831|3834|3832|3828|3826|357
1655481330000|2022-06-17 15:55:30|3833|3832|3833|3831|3834|3832|3830|3828|100
1655481340000|2022-06-17 15:55:40|3834|3830|3831|3828|3834|3831|3828|3827|100
1655481350000|2022-06-17 15:55:50|3830|3829|3830|3828|3831|3829|3828|3827|200
1655481360000|2022-06-17 15:56:00|3829|3827|3832|3829|3833|3831|3829|3827|500
1655481370000|2022-06-17 15:56:10|3831|3830|3832|3829|3834|3832|3830|3829|100
1655481380000|2022-06-17 15:56:20|3831|3830|3832|3830|3832|3830|3829|3828|533
1655481390000|2022-06-17 15:56:30|3833|3829|3835|3832|3835|3833|3832|3829|100
1655481400000|2022-06-17 15:56:40|3834|3831|3830|3828|3835|3832|3830|3828|500
1655481410000|2022-06-17 15:56:50|3829|3829|3828|3827|3831|3829|3828|3827|2300
1655481420000|2022-06-17 15:57:00|3829|3828|3830|3828|3832|3830|3829|3827|1097
1655481430000|2022-06-17 15:57:10|3829|3827|3829|3827|3829|3827|3826|3824|4951
1655481440000|2022-06-17 15:57:20|3830|3828|3833|3832|3833|3832|3829|3827|400
1655481450000|2022-06-17 15:57:30|3832|3831|3835|3833|3835|3834|3832|3830|3777
1655481460000|2022-06-17 15:57:40|3834|3834|3832|3830|3834|3834|3832|3830|1800
1655481470000|2022-06-17 15:57:50|3833|3831|3833|3831|3835|3834|3832|3830|100
1655481480000|2022-06-17 15:58:00|3834|3832|3834|3831|3834|3832|3832|3830|100
1655481490000|2022-06-17 15:58:10|3833|3832|3832|3830|3834|3832|3832|3830|0
1655481500000|2022-06-17 15:58:20|3833|3831|3829|3828|3833|3831|3828|3826|500
1655481510000|2022-06-17 15:58:30|3830|3827|3831|3829|3832|3830|3830|3827|300
1655481520000|2022-06-17 15:58:40|3830|3830|3832|3830|3832|3831|3829|3827|100
1655481530000|2022-06-17 15:58:50|3833|3831|3836|3834|3836|3834|3832|3831|1300
1655481540000|2022-06-17 15:59:00|3837|3835|3837|3835|3838|3836|3835|3834|0
1655481550000|2022-06-17 15:59:10|3836|3836|3841|3839|3842|3840|3836|3834|1400
1655481560000|2022-06-17 15:59:20|3840|3838|3841|3838|3842|3840|3836|3835|100
1655481570000|2022-06-17 15:59:30|3842|3839|3837|3834|3842|3839|3835|3833|0
1655481580000|2022-06-17 15:59:40|3836|3835|3832|3829|3837|3835|3832|3829|0
1655481590000|2022-06-17 15:59:50|3833|3830|3831|3829|3834|3833|3831|3829|300
1655481600000|2022-06-17 16:00:00|3832|3830|3829|3828|3833|3831|3829|3827|509
1655481610000|2022-06-17 16:00:10|3830|3827|3824|3822|3830|3828|3824|3822|200
1655481620000|2022-06-17 16:00:20|3823|3823|3821|3820|3824|3823|3819|3818|2197
1655481630000|2022-06-17 16:00:30|3822|3821|3824|3823|3825|3823|3820|3819|1186
1655481640000|2022-06-17 16:00:40|3825|3824|3824|3821|3827|3825|3822|3820|2000
1655481650000|2022-06-17 16:00:50|3825|3822|3828|3825|3828|3826|3824|3822|0
1655481660000|2022-06-17 16:01:00|3827|3824|3820|3818|3827|3825|3819|3817|300
1655481670000|2022-06-17 16:01:10|3821|3819|3822|3820|3822|3820|3819|3818|300
1655481680000|2022-06-17 16:01:20|3821|3821|3820|3819|3822|3821|3818|3817|1221
1655481690000|2022-06-17 16:01:30|3821|3820|3821|3818|3822|3820|3821|3818|100
1655481700000|2022-06-17 16:01:40|3820|3817|3818|3816|3821|3818|3817|3815|200
1655481710000|2022-06-17 16:01:50|3817|3815|3821|3819|3821|3820|3816|3815|1260
1655481720000|2022-06-17 16:02:00|3822|3820|3822|3820|3823|3822|3822|3819|1032
1655481730000|2022-06-17 16:02:10|3821|3819|3819|3817|3822|3820|3818|3816|3956
1655481740000|2022-06-17 16:02:20|3818|3816|3821|3819|3821|3819|3816|3815|200
1655481750000|2022-06-17 16:02:30|3822|3820|3824|3822|3825|3823|3822|3819|700
1655481760000|2022-06-17 16:02:40|3823|3821|3821|3819|3824|3823|3820|3819|300
1655481770000|2022-06-17 16:02:50|3820|3818|3818|3816|3821|3818|3817|3816|1300
1655481780000|2022-06-17 16:03:00|3817|3815|3819|3818|3819|3818|3816|3815|1300
1655481790000|2022-06-17 16:03:10|3818|3817|3816|3815|3819|3817|3816|3815|1300
1655481800000|2022-06-17 16:03:20|3817|3814|3819|3817|3819|3818|3815|3814|500
1655481810000|2022-06-17 16:03:30|3818|3816|3819|3817|3819|3818|3817|3816|4948
1655481820000|2022-06-17 16:03:40|3818|3818|3819|3817|3819|3818|3818|3817|0
1655481830000|2022-06-17 16:03:50|3818|3818|3819|3817|3819|3818|3818|3817|0
1655481840000|2022-06-17 16:04:00|3820|3818|3823|3820|3823|3821|3820|3817|300
1655481850000|2022-06-17 16:04:10|3822|3821|3820|3818|3825|3823|3819|3818|100
1655481860000|2022-06-17 16:04:20|3819|3817|3818|3816|3820|3819|3816|3815|700
1655481870000|2022-06-17 16:04:30|3817|3815|3821|3819|3821|3820|3817|3815|0
1655481880000|2022-06-17 16:04:40|3820|3818|3822|3820|3823|3822|3820|3818|2700
1655481890000|2022-06-17 16:04:50|3821|3821|3825|3822|3825|3823|3821|3819|100
1655481900000|2022-06-17 16:05:00|3824|3823|3823|3821|3827|3826|3822|3820|200
1655481910000|2022-06-17 16:05:10|3824|3822|3822|3820|3826|3824|3821|3820|100
1655481920000|2022-06-17 16:05:20|3823|3821|3822|3820|3823|3822|3821|3819|0
1655481930000|2022-06-17 16:05:30|3821|3821|3820|3818|3822|3821|3819|3818|100
1655481940000|2022-06-17 16:05:40|3819|3819|3820|3818|3822|3821|3819|3818|7470
1655481950000|2022-06-17 16:05:50|3821|3819|3822|3820|3822|3820|3820|3818|100
1655481960000|2022-06-17 16:06:00|3821|3819|3819|3817|3821|3820|3818|3816|100
1655481970000|2022-06-17 16:06:10|3818|3816|3825|3823|3830|3829|3817|3816|6077
1655481980000|2022-06-17 16:06:20|3824|3824|3826|3824|3828|3826|3823|3821|200
1655481990000|2022-06-17 16:06:30|3827|3823|3829|3826|3829|3827|3826|3823|700
1655482000000|2022-06-17 16:06:40|3828|3825|3828|3826|3829|3826|3826|3825|411
1655482010000|2022-06-17 16:06:50|3829|3825|3829|3827|3829|3828|3826|3824|500
1655482020000|2022-06-17 16:07:00|3828|3828|3834|3832|3834|3833|3828|3827|1090
1655482030000|2022-06-17 16:07:10|3835|3833|3834|3831|3835|3834|3832|3831|2700
1655482040000|2022-06-17 16:07:20|3833|3830|3834|3833|3835|3834|3831|3829|710
1655482050000|2022-06-17 16:07:30|3835|3832|3835|3834|3836|3835|3835|3831|1125
1655482060000|2022-06-17 16:07:40|3836|3835|3835|3832|3836|3835|3832|3831|500
1655482070000|2022-06-17 16:07:50|3834|3833|3835|3832|3836|3834|3834|3832|200
1655482080000|2022-06-17 16:08:00|3834|3833|3833|3831|3834|3833|3830|3828|740
1655482090000|2022-06-17 16:08:10|3834|3832|3831|3830|3835|3834|3831|3829|1100
1655482100000|2022-06-17 16:08:20|3832|3831|3833|3832|3836|3834|3832|3830|344
1655482110000|2022-06-17 16:08:30|3834|3833|3835|3833|3836|3835|3834|3832|0
1655482120000|2022-06-17 16:08:40|3834|3832|3833|3830|3836|3834|3832|3830|411
1655482130000|2022-06-17 16:08:50|3832|3829|3831|3828|3833|3830|3829|3828|0
1655482140000|2022-06-17 16:09:00|3830|3829|3832|3830|3832|3831|3828|3827|2507
1655482150000|2022-06-17 16:09:10|3831|3829|3830|3828|3832|3830|3829|3828|0
1655482160000|2022-06-17 16:09:20|3829|3829|3830|3827|3830|3829|3827|3826|700
1655482170000|2022-06-17 16:09:30|3829|3828|3829|3827|3830|3828|3828|3825|0
1655482180000|2022-06-17 16:09:40|3828|3826|3828|3826|3828|3827|3827|3825|400
1655482190000|2022-06-17 16:09:50|3829|3827|3832|3831|3832|3831|3829|3825|1015
1655482200000|2022-06-17 16:10:00|3831|3830|3836|3834|3836|3834|3831|3829|800
1655482210000|2022-06-17 16:10:10|3837|3835|3838|3836|3839|3838|3835|3833|800
1655482220000|2022-06-17 16:10:20|3839|3837|3836|3835|3839|3837|3836|3835|100
1655482230000|2022-06-17 16:10:30|3837|3836|3842|3840|3842|3841|3836|3836|1065
1655482240000|2022-06-17 16:10:40|3841|3839|3838|3835|3842|3841|3836|3834|500
1655482250000|2022-06-17 16:10:50|3837|3836|3836|3834|3838|3837|3835|3833|200
1655482260000|2022-06-17 16:11:00|3837|3833|3832|3830|3837|3834|3831|3830|700
1655482270000|2022-06-17 16:11:10|3831|3829|3833|3832|3835|3834|3831|3829|1800
1655482280000|2022-06-17 16:11:20|3834|3831|3835|3833|3837|3835|3834|3831|500
1655482290000|2022-06-17 16:11:30|3834|3832|3831|3828|3835|3833|3830|3828|500
1655482300000|2022-06-17 16:11:40|3832|3829|3830|3828|3832|3830|3829|3827|0
1655482310000|2022-06-17 16:11:50|3829|3827|3831|3829|3831|3830|3829|3827|200
1655482320000|2022-06-17 16:12:00|3832|3830|3832|3831|3833|3832|3828|3827|300
1655482330000|2022-06-17 16:12:10|3833|3832|3834|3831|3835|3834|3833|3831|300
1655482340000|2022-06-17 16:12:20|3835|3832|3836|3834|3838|3836|3834|3831|200
1655482350000|2022-06-17 16:12:30|3837|3833|3838|3836|3839|3838|3835|3833|521
1655482360000|2022-06-17 16:12:40|3839|3835|3838|3836|3839|3838|3837|3835|100
1655482370000|2022-06-17 16:12:50|3837|3837|3836|3833|3837|3837|3834|3832|0
1655482380000|2022-06-17 16:13:00|3835|3834|3839|3838|3839|3838|3835|3832|259
1655482390000|2022-06-17 16:13:10|3838|3837|3840|3838|3841|3839|3838|3836|499
1655482400000|2022-06-17 16:13:20|3841|3839|3843|3841|3843|3842|3838|3836|632
1655482410000|2022-06-17 16:13:30|3842|3842|3842|3839|3843|3842|3840|3838|100
1655482420000|2022-06-17 16:13:40|3841|3840|3845|3843|3845|3844|3841|3839|200
1655482430000|2022-06-17 16:13:50|3844|3842|3848|3846|3848|3847|3844|3842|300
1655482440000|2022-06-17 16:14:00|3847|3845|3849|3847|3849|3848|3843|3841|2300
1655482450000|2022-06-17 16:14:10|3850|3848|3846|3844|3850|3849|3845|3844|6027
1655482460000|2022-06-17 16:14:20|3845|3845|3845|3843|3846|3845|3844|3843|200
1655482470000|2022-06-17 16:14:30|3846|3844|3847|3846|3848|3847|3845|3843|200
1655482480000|2022-06-17 16:14:40|3848|3847|3850|3847|3850|3849|3848|3846|2496
1655482490000|2022-06-17 16:14:50|3849|3848|3850|3848|3850|3849|3849|3847|0
1655482500000|2022-06-17 16:15:00|3851|3849|3852|3850|3853|3852|3849|3848|1550
1655482510000|2022-06-17 16:15:10|3851|3851|3853|3851|3853|3852|3851|3849|650
1655482520000|2022-06-17 16:15:20|3852|3852|3852|3849|3853|3852|3850|3849|800
1655482530000|2022-06-17 16:15:30|3851|3850|3850|3848|3852|3850|3847|3846|2276
1655482540000|2022-06-17 16:15:40|3849|3847|3849|3847|3851|3849|3848|3846|2400
1655482550000|2022-06-17 16:15:50|3848|3848|3851|3849|3851|3850|3848|3846|200
1655482560000|2022-06-17 16:16:00|3850|3850|3851|3849|3851|3850|3849|3847|0
1655482570000|2022-06-17 16:16:10|3850|3850|3851|3850|3852|3851|3850|3848|1400
1655482580000|2022-06-17 16:16:20|3852|3851|3853|3852|3853|3852|3852|3850|648
1655482590000|2022-06-17 16:16:30|3852|3851|3851|3850|3853|3851|3849|3848|1696
1655482600000|2022-06-17 16:16:40|3852|3851|3851|3848|3852|3851|3849|3848|2442
1655482610000|2022-06-17 16:16:50|3852|3849|3851|3848|3853|3850|3849|3848|600
1655482620000|2022-06-17 16:17:00|3850|3849|3847|3846|3851|3850|3846|3845|2400
1655482630000|2022-06-17 16:17:10|3846|3845|3845|3843|3847|3845|3844|3843|2000
1655482640000|2022-06-17 16:17:20|3844|3842|3843|3842|3844|3843|3842|3841|1200
1655482650000|2022-06-17 16:17:30|3842|3841|3844|3842|3845|3844|3842|3841|1600
1655482660000|2022-06-17 16:17:40|3843|3843|3847|3846|3847|3846|3843|3843|800
1655482670000|2022-06-17 16:17:50|3848|3847|3848|3846|3849|3848|3847|3846|5386
1655482680000|2022-06-17 16:18:00|3847|3845|3845|3843|3848|3845|3843|3842|1000
1655482690000|2022-06-17 16:18:10|3844|3842|3845|3843|3845|3843|3843|3842|500
1655482700000|2022-06-17 16:18:20|3844|3842|3840|3839|3845|3844|3840|3839|1100
1655482710000|2022-06-17 16:18:30|3841|3838|3839|3838|3841|3840|3839|3837|1000
1655482720000|2022-06-17 16:18:40|3838|3837|3838|3836|3840|3838|3838|3836|939
1655482730000|2022-06-17 16:18:50|3837|3835|3845|3843|3845|3844|3837|3835|100
1655482740000|2022-06-17 16:19:00|3844|3842|3842|3841|3846|3843|3842|3839|200
1655482750000|2022-06-17 16:19:10|3843|3842|3841|3838|3844|3842|3839|3837|917
1655482760000|2022-06-17 16:19:20|3840|3839|3843|3841|3844|3843|3840|3838|786
1655482770000|2022-06-17 16:19:30|3844|3842|3843|3840|3844|3843|3841|3839|1685
1655482780000|2022-06-17 16:19:40|3842|3841|3842|3839|3843|3842|3841|3839|800
1655482790000|2022-06-17 16:19:50|3841|3840|3840|3838|3842|3840|3838|3837|1500
1655482800000|2022-06-17 16:20:00|3841|3839|3840|3838|3841|3840|3837|3836|3596
1655482810000|2022-06-17 16:20:10|3839|3837|3841|3838|3841|3839|3838|3836|200
1655482820000|2022-06-17 16:20:20|3840|3839|3841|3838|3841|3840|3839|3837|0
1655482830000|2022-06-17 16:20:30||3839||3839||3840||3838|0
1655482840000|2022-06-17 16:20:40|3842|3840|3842|3839|3842|3841|3840|3838|400
1655482850000|2022-06-17 16:20:50|3841|3840|3842|3840|3842|3841|3840|3839|0
1655482860000|2022-06-17 16:21:00|3843|3841|3841|3838|3843|3842|3840|3838|220
1655482870000|2022-06-17 16:21:10|3840|3839|3845|3843|3845|3844|3840|3838|200
1655482880000|2022-06-17 16:21:20|3846|3844|3845|3842|3846|3844|3843|3842|485
1655482890000|2022-06-17 16:21:30|3844|3843|3845|3842|3845|3844|3843|3842|400
1655482900000|2022-06-17 16:21:40|3844|3843|3844|3842|3844|3843|3842|3840|200
1655482910000|2022-06-17 16:21:50|3843|3843|3846|3844|3846|3845|3843|3842|500
1655482920000|2022-06-17 16:22:00|3845|3845|3848|3846|3848|3847|3845|3844|400
1655482930000|2022-06-17 16:22:10|3847|3845|3847|3845|3848|3846|3845|3844|0
1655482940000|2022-06-17 16:22:20|3846|3844|3845|3843|3847|3845|3844|3842|400
1655482950000|2022-06-17 16:22:30|3846|3844|3847|3845|3847|3846|3845|3843|100
1655482960000|2022-06-17 16:22:40|3848|3846|3846|3844|3848|3846|3845|3843|200
1655482970000|2022-06-17 16:22:50|3845|3843|3846|3845|3846|3845|3844|3843|400
1655482980000|2022-06-17 16:23:00|3845|3844|3847|3845|3847|3846|3844|3843|300
1655482990000|2022-06-17 16:23:10|3846|3846|3850|3848|3850|3849|3846|3845|496
1655483000000|2022-06-17 16:23:20|3849|3849|3850|3848|3851|3850|3849|3848|2357
1655483010000|2022-06-17 16:23:30|3851|3849|3853|3851|3853|3852|3849|3848|3508
1655483020000|2022-06-17 16:23:40|3852|3852|3856|3853|3856|3854|3852|3851|1331
1655483030000|2022-06-17 16:23:50|3855|3852|3857|3855|3857|3856|3852|3851|1507
1655483040000|2022-06-17 16:24:00|3858|3856|3860|3859|3861|3859|3858|3856|1300
1655483050000|2022-06-17 16:24:10|3859|3858|3858|3856|3860|3859|3856|3855|2964
1655483060000|2022-06-17 16:24:20|3857|3855|3855|3853|3858|3855|3854|3852|1746
1655483070000|2022-06-17 16:24:30|3856|3852|3854|3852|3856|3853|3852|3851|100
1655483080000|2022-06-17 16:24:40|3853|3851|3853|3851|3854|3852|3851|3850|100
1655483090000|2022-06-17 16:24:50|3852|3852|3860|3858|3861|3860|3852|3851|7016
1655483100000|2022-06-17 16:25:00|3859|3857|3858|3856|3862|3861|3857|3856|6675
1655483110000|2022-06-17 16:25:10|3857|3857|3858|3857|3858|3857|3855|3853|3200
1655483120000|2022-06-17 16:25:20|3857|3856|3856|3854|3858|3857|3856|3854|400
1655483130000|2022-06-17 16:25:30|3855|3853|3853|3852|3856|3854|3852|3851|700
1655483140000|2022-06-17 16:25:40|3854|3853|3860|3858|3860|3859|3853|3852|1589
1655483150000|2022-06-17 16:25:50|3859|3857|3860|3859|3861|3859|3858|3857|100
1655483160000|2022-06-17 16:26:00|3861|3858|3861|3860|3862|3861|3860|3858|2600
1655483170000|2022-06-17 16:26:10|3862|3861|3862|3859|3863|3862|3859|3858|1490
1655483180000|2022-06-17 16:26:20|3861|3858|3862|3861|3862|3861|3860|3858|200
1655483190000|2022-06-17 16:26:30|3863|3860|3863|3862|3864|3863|3863|3860|1200
1655483200000|2022-06-17 16:26:40|3862|3861|3864|3863|3864|3863|3861|3860|1300
1655483210000|2022-06-17 16:26:50|3863|3862|3861|3860|3863|3862|3860|3859|3695
1655483220000|2022-06-17 16:27:00|3862|3861|3862|3860|3863|3862|3861|3860|0
1655483230000|2022-06-17 16:27:10|3863|3861|3860|3858|3863|3862|3859|3858|2522
1655483240000|2022-06-17 16:27:20|3861|3859|3860|3859|3861|3859|3859|3858|100
1655483250000|2022-06-17 16:27:30|3861|3860|3863|3861|3864|3863|3860|3860|1216
1655483260000|2022-06-17 16:27:40|3862|3862|3865|3864|3865|3864|3862|3861|2660
1655483270000|2022-06-17 16:27:50|3866|3865|3868|3866|3868|3867|3866|3864|4215
1655483280000|2022-06-17 16:28:00|3867|3865|3867|3866|3868|3867|3864|3863|729
1655483290000|2022-06-17 16:28:10|3868|3865|3867|3865|3868|3866|3866|3864|0
1655483300000|2022-06-17 16:28:20|3868|3866|3868|3866|3868|3867|3866|3865|900
1655483310000|2022-06-17 16:28:30|3867|3865|3864|3862|3867|3865|3863|3862|6069
1655483320000|2022-06-17 16:28:40|3865|3863|3864|3863|3865|3863|3863|3862|100
1655483330000|2022-06-17 16:28:50|3863|3862|3863|3862|3864|3862|3863|3862|0
1655483340000|2022-06-17 16:29:00|3862|3861|3861|3859|3863|3861|3859|3857|1600
1655483350000|2022-06-17 16:29:10|3860|3860|3861|3860|3862|3861|3859|3857|2200
1655483360000|2022-06-17 16:29:20|3860|3859|3860|3859|3861|3860|3860|3859|100
1655483370000|2022-06-17 16:29:30|3861|3860|3865|3863|3865|3864|3861|3860|500
1655483380000|2022-06-17 16:29:40|3866|3864|3863|3861|3866|3865|3862|3861|3390
1655483390000|2022-06-17 16:29:50|3864|3862|3867|3866|3867|3866|3864|3862|1620
1655483400000|2022-06-17 16:30:00|3866|3865|3867|3866|3867|3866|3864|3862|700
1655483410000|2022-06-17 16:30:10|3866|3865|3863|3862|3866|3866|3863|3861|2100
1655483420000|2022-06-17 16:30:20|3864|3861|3864|3861|3864|3863|3862|3861|300
1655483430000|2022-06-17 16:30:30|3863|3862|3865|3864|3866|3865|3863|3862|3385
1655483440000|2022-06-17 16:30:40|3866|3865|3865|3863|3866|3865|3864|3863|370
1655483450000|2022-06-17 16:30:50||3864||3864||3864||3864|0
1655483460000|2022-06-17 16:31:00|3864|3863|3861|3859|3864|3863|3861|3859|3000
1655483470000|2022-06-17 16:31:10|3860|3860|3860|3858|3860|3860|3857|3856|1065
1655483480000|2022-06-17 16:31:20|3859|3857|3858|3857|3860|3857|3857|3856|290
1655483490000|2022-06-17 16:31:30|3857|3856|3859|3858|3859|3858|3856|3854|1095
1655483500000|2022-06-17 16:31:40|3860|3859|3861|3859|3861|3860|3859|3858|490
1655483510000|2022-06-17 16:31:50|3860|3860|3863|3861|3863|3862|3860|3859|4305
1655483520000|2022-06-17 16:32:00|3862|3862|3862|3861|3863|3862|3861|3860|346
1655483530000|2022-06-17 16:32:10|3863|3860|3864|3863|3864|3863|3861|3860|1000
1655483540000|2022-06-17 16:32:20|3863|3862|3863|3862|3864|3862|3863|3861|2700
1655483550000|2022-06-17 16:32:30|3864|3863|3863|3862|3866|3865|3862|3861|4790
1655483560000|2022-06-17 16:32:40|3862|3861|3862|3861|3864|3862|3861|3859|2600
1655483570000|2022-06-17 16:32:50|3863|3860|3863|3862|3863|3862|3861|3859|600
1655483580000|2022-06-17 16:33:00|3862|3861|3866|3864|3866|3865|3862|3861|3134
1655483590000|2022-06-17 16:33:10|3865|3865|3866|3865|3867|3866|3865|3864|1526
1655483600000|2022-06-17 16:33:20|3865|3864|3866|3864|3866|3864|3865|3864|1200
1655483610000|2022-06-17 16:33:30|3865|3865|3866|3865|3867|3866|3865|3864|2285
1655483620000|2022-06-17 16:33:40|3867|3866|3867|3866|3867|3866|3866|3865|500
1655483630000|2022-06-17 16:33:50|3868|3867|3869|3867|3869|3868|3868|3866|661
1655483640000|2022-06-17 16:34:00|3868|3868|3869|3867|3869|3868|3868|3867|3160
1655483650000|2022-06-17 16:34:10|3870|3868|3872|3871|3872|3871|3868|3867|4695
1655483660000|2022-06-17 16:34:20|3873|3872|3872|3870|3873|3872|3870|3869|2100
1655483670000|2022-06-17 16:34:30|3873|3871|3875|3874|3876|3875|3873|3871|7195
1655483680000|2022-06-17 16:34:40|3874|3873|3874|3872|3874|3873|3873|3872|500
1655483690000|2022-06-17 16:34:50|3873|3871|3871|3870|3873|3871|3871|3870|3700
1655483700000|2022-06-17 16:35:00|3872|3871|3872|3870|3874|3873|3871|3869|900
1655483710000|2022-06-17 16:35:10|3873|3871|3872|3869|3873|3872|3870|3868|700
1655483720000|2022-06-17 16:35:20|3871|3870|3870|3869|3872|3870|3870|3868|100
1655483730000|2022-06-17 16:35:30|3869|3868|3867|3866|3869|3868|3867|3866|8300
1655483740000|2022-06-17 16:35:40|3868|3865|3870|3869|3870|3869|3866|3865|300
1655483750000|2022-06-17 16:35:50|3869|3868|3868|3866|3870|3869|3867|3865|898
1655483760000|2022-06-17 16:36:00|3867|3865|3864|3863|3867|3865|3863|3862|400
1655483770000|2022-06-17 16:36:10|3865|3862|3861|3860|3865|3862|3861|3860|8797
1655483780000|2022-06-17 16:36:20|3862|3859|3864|3863|3864|3863|3861|3859|5022
1655483790000|2022-06-17 16:36:30|3865|3864|3865|3864|3866|3864|3864|3862|0
1655483800000|2022-06-17 16:36:40|3866|3865|3866|3865|3866|3865|3865|3863|800
1655483810000|2022-06-17 16:36:50|3867|3866|3870|3867|3870|3869|3867|3865|300
1655483820000|2022-06-17 16:37:00|3869|3868|3870|3869|3871|3869|3868|3867|300
1655483830000|2022-06-17 16:37:10|3871|3868|3869|3867|3871|3869|3868|3867|300
1655483840000|2022-06-17 16:37:20|3868|3868|3868|3867|3869|3868|3868|3866|200
1655483850000|2022-06-17 16:37:30|3867|3866|3867|3866|3868|3866|3866|3864|1200
1655483860000|2022-06-17 16:37:40|3868|3867|3870|3868|3871|3870|3868|3866|2659
1655483870000|2022-06-17 16:37:50|3871|3869|3871|3870|3871|3870|3869|3867|0
1655483880000|2022-06-17 16:38:00|3872|3871|3872|3870|3872|3871|3870|3869|1261
1655483890000|2022-06-17 16:38:10|3871|3869|3870|3868|3872|3870|3870|3868|800
1655483900000|2022-06-17 16:38:20|3869|3867|3867|3866|3869|3867|3867|3865|800
1655483910000|2022-06-17 16:38:30|3866|3865|3870|3868|3870|3869|3866|3865|600
1655483920000|2022-06-17 16:38:40|3871|3869|3875|3874|3875|3874|3871|3868|7377
1655483930000|2022-06-17 16:38:50|3876|3873|3878|3876|3879|3878|3876|3873|9688
1655483940000|2022-06-17 16:39:00|3879|3877|3877|3875|3880|3879|3877|3875|950
1655483950000|2022-06-17 16:39:10|3876|3874|3876|3874|3876|3875|3873|3871|1400
1655483960000|2022-06-17 16:39:20|3877|3875|3875|3874|3877|3876|3875|3873|576
1655483970000|2022-06-17 16:39:30|3876|3875|3879|3878|3879|3878|3876|3874|600
1655483980000|2022-06-17 16:39:40|3880|3877|3880|3879|3881|3880|3880|3877|1169
1655483990000|2022-06-17 16:39:50|3879|3878|3882|3881|3882|3881|3879|3878|994
1655484000000|2022-06-17 16:40:00|3881|3880|3879|3877|3882|3880|3878|3876|2120
1655484010000|2022-06-17 16:40:10|3880|3878|3877|3874|3880|3878|3876|3874|1400
1655484020000|2022-06-17 16:40:20|3878|3875|3876|3875|3878|3876|3876|3874|300
1655484030000|2022-06-17 16:40:30|3877|3876|3879|3877|3879|3878|3877|3876|700
1655484040000|2022-06-17 16:40:40|3878|3878|3879|3878|3879|3878|3878|3877|800
1655484050000|2022-06-17 16:40:50|3880|3879|3877|3876|3880|3879|3877|3875|4070
1655484060000|2022-06-17 16:41:00|3878|3877|3880|3879|3881|3880|3877|3877|1245
1655484070000|2022-06-17 16:41:10|3881|3880|3883|3882|3883|3882|3881|3880|4956
1655484080000|2022-06-17 16:41:20|3882|3881|3883|3882|3884|3882|3880|3879|3384
1655484090000|2022-06-17 16:41:30|3884|3883|3882|3880|3884|3883|3880|3879|1633
1655484100000|2022-06-17 16:41:40|3881|3879|3880|3879|3881|3879|3879|3878|800
1655484110000|2022-06-17 16:41:50|3881|3880|3884|3883|3884|3883|3881|3880|3829
1655484120000|2022-06-17 16:42:00|3883|3882|3879|3878|3884|3882|3879|3878|2700
1655484130000|2022-06-17 16:42:10|3878|3877|3878|3877|3879|3877|3877|3876|496
1655484140000|2022-06-17 16:42:20|3877|3876|3878|3876|3878|3876|3876|3874|976
1655484150000|2022-06-17 16:42:30|3877|3877|3876|3875|3878|3877|3875|3874|200
1655484160000|2022-06-17 16:42:40|3877|3874|3876|3875|3877|3875|3875|3874|300
1655484170000|2022-06-17 16:42:50|3875|3874|3875|3874|3875|3874|3873|3872|200
1655484180000|2022-06-17 16:43:00|3874|3873|3873|3870|3875|3874|3872|3870|300
1655484190000|2022-06-17 16:43:10|3872|3871|3876|3875|3877|3875|3871|3870|400
1655484200000|2022-06-17 16:43:20|3877|3874|3876|3875|3878|3876|3876|3874|654
1655484210000|2022-06-17 16:43:30|3877|3874|3879|3877|3879|3878|3875|3872|1000
1655484220000|2022-06-17 16:43:40|3878|3876|3880|3878|3880|3879|3878|3876|1900
1655484230000|2022-06-17 16:43:50|3879|3879|3882|3881|3882|3881|3879|3877|2094
1655484240000|2022-06-17 16:44:00|3881|3880|3880|3879|3881|3880|3879|3878|700
1655484250000|2022-06-17 16:44:10|3881|3880|3882|3881|3882|3881|3880|3878|1600
1655484260000|2022-06-17 16:44:20|3883|3882|3885|3884|3885|3884|3883|3881|2519
1655484270000|2022-06-17 16:44:30|3886|3885|3887|3885|3887|3886|3885|3883|7415
1655484280000|2022-06-17 16:44:40|3886|3886|3887|3886|3887|3886|3886|3885|673
1655484290000|2022-06-17 16:44:50|3888|3885|3891|3890|3891|3890|3888|3885|4892
1655484300000|2022-06-17 16:45:00|3892|3889|3887|3886|3893|3892|3885|3884|9460
1655484310000|2022-06-17 16:45:10|3888|3887|3887|3886|3888|3887|3887|3886|400
1655484320000|2022-06-17 16:45:20|3886|3885|3885|3883|3887|3885|3883|3881|3700
1655484330000|2022-06-17 16:45:30|3884|3882|3883|3882|3885|3883|3881|3880|700
1655484340000|2022-06-17 16:45:40|3884|3881|3882|3881|3884|3883|3881|3880|900
1655484350000|2022-06-17 16:45:50|3883|3882|3882|3881|3884|3883|3880|3879|3364
1655484360000|2022-06-17 16:46:00|3881|3880|3881|3880|3883|3882|3880|3879|1030
1655484370000|2022-06-17 16:46:10|3882|3881|3884|3882|3884|3883|3880|3879|3230
1655484380000|2022-06-17 16:46:20|3885|3883|3884|3882|3885|3884|3883|3882|516
1655484390000|2022-06-17 16:46:30|3885|3883|3885|3884|3886|3884|3883|3882|100
1655484400000|2022-06-17 16:46:40|3886|3885|3887|3886|3888|3887|3884|3883|5005
1655484410000|2022-06-17 16:46:50|3888|3885|3889|3887|3889|3888|3885|3884|2100
1655484420000|2022-06-17 16:47:00|3890|3888|3894|3893|3896|3895|3890|3887|33819
1655484430000|2022-06-17 16:47:10|3893|3892|3887|3886|3894|3893|3887|3886|2000
1655484440000|2022-06-17 16:47:20|3888|3887|3888|3886|3888|3887|3886|3884|2613
1655484450000|2022-06-17 16:47:30|3889|3887|3891|3889|3892|3891|3888|3886|5294
1655484460000|2022-06-17 16:47:40|3892|3890|3891|3889|3892|3890|3887|3886|300
1655484470000|2022-06-17 16:47:50|3890|3890|3894|3893|3894|3893|3890|3888|2801
1655484480000|2022-06-17 16:48:00|3895|3894|3891|3890|3896|3895|3891|3890|2300
1655484490000|2022-06-17 16:48:10|3892|3889|3891|3890|3892|3890|3890|3889|1342
1655484500000|2022-06-17 16:48:20|3892|3889|3894|3893|3895|3894|3892|3889|3146
1655484510000|2022-06-17 16:48:30|3895|3894|3894|3893|3896|3895|3894|3892|3190
1655484520000|2022-06-17 16:48:40|3893|3892|3894|3891|3894|3892|3892|3890|0
1655484530000|2022-06-17 16:48:50|3893|3892|3896|3894|3896|3895|3893|3891|1794
1655484540000|2022-06-17 16:49:00|3895|3895|3894|3893|3896|3895|3893|3891|2013
1655484550000|2022-06-17 16:49:10|3893|3892|3897|3895|3898|3896|3893|3891|5897
1655484560000|2022-06-17 16:49:20|3896|3894|3894|3892|3897|3894|3893|3891|300
1655484570000|2022-06-17 16:49:30|3895|3893|3894|3892|3895|3893|3893|3892|0
1655484580000|2022-06-17 16:49:40|3895|3893|3893|3891|3895|3893|3892|3891|883
1655484590000|2022-06-17 16:49:50|3894|3892|3894|3893|3894|3893|3894|3891|1200
1655484600000|2022-06-17 16:50:00|3893|3892|3891|3889|3893|3892|3891|3889|400
1655484610000|2022-06-17 16:50:10|3890|3890|3889|3888|3892|3891|3889|3888|500
1655484620000|2022-06-17 16:50:20|3890|3889|3890|3888|3891|3889|3889|3888|100
1655484630000|2022-06-17 16:50:30|3889|3889|3886|3885|3890|3889|3886|3884|700
1655484640000|2022-06-17 16:50:40|3887|3886|3886|3884|3887|3886|3885|3884|600
1655484650000|2022-06-17 16:50:50|3885|3885|3887|3885|3887|3885|3885|3883|100
1655484660000|2022-06-17 16:51:00|3886|3884|3884|3883|3887|3886|3882|3881|2450
1655484670000|2022-06-17 16:51:10|3885|3884|3884|3882|3885|3884|3884|3882|1200
1655484680000|2022-06-17 16:51:20|3883|3881|3882|3880|3883|3882|3881|3880|200
1655484690000|2022-06-17 16:51:30|3881|3879|3879|3878|3881|3879|3878|3876|445
1655484700000|2022-06-17 16:51:40|3878|3877|3877|3876|3879|3878|3876|3875|1300
1655484710000|2022-06-17 16:51:50|3876|3875|3876|3874|3876|3875|3875|3873|100
1655484720000|2022-06-17 16:52:00|3875|3875|3877|3875|3878|3876|3875|3874|400
1655484730000|2022-06-17 16:52:10|3876|3876|3875|3874|3877|3876|3874|3872|300
1655484740000|2022-06-17 16:52:20|3874|3873|3875|3874|3875|3874|3873|3872|300
1655484750000|2022-06-17 16:52:30|3874|3873|3876|3875|3876|3875|3873|3872|785
1655484760000|2022-06-17 16:52:40|3875|3874|3874|3873|3876|3875|3873|3872|100
1655484770000|2022-06-17 16:52:50|3873|3872|3874|3872|3875|3873|3871|3870|1400
1655484780000|2022-06-17 16:53:00|3873|3873|3873|3871|3874|3873|3872|3871|0
1655484790000|2022-06-17 16:53:10|3872|3870|3870|3868|3873|3870|3869|3867|400
1655484800000|2022-06-17 16:53:20|3869|3869|3869|3868|3869|3869|3867|3866|300
1655484810000|2022-06-17 16:53:30|3868|3867|3869|3868|3871|3870|3868|3867|1700
1655484820000|2022-06-17 16:53:40|3870|3867|3869|3868|3870|3868|3867|3866|1000
1655484830000|2022-06-17 16:53:50|3868|3867|3868|3867|3869|3868|3868|3867|0
1655484840000|2022-06-17 16:54:00|3869|3868|3868|3867|3870|3869|3868|3867|850
1655484850000|2022-06-17 16:54:10|3869|3868|3869|3867|3870|3868|3868|3867|0
1655484860000|2022-06-17 16:54:20|3868|3868|3868|3867|3869|3868|3868|3867|0
1655484870000|2022-06-17 16:54:30|3869|3868|3871|3870|3871|3870|3869|3867|8007
1655484880000|2022-06-17 16:54:40|3872|3871|3874|3873|3874|3873|3872|3871|2883
1655484890000|2022-06-17 16:54:50|3875|3872|3875|3874|3875|3874|3874|3872|3060
1655484900000|2022-06-17 16:55:00|3876|3875|3876|3875|3878|3877|3874|3873|5195
1655484910000|2022-06-17 16:55:10|3877|3876|3877|3876|3877|3876|3876|3874|2380
1655484920000|2022-06-17 16:55:20|3878|3877|3880|3878|3880|3879|3878|3877|3974
1655484930000|2022-06-17 16:55:30|3879|3879|3880|3879|3880|3879|3879|3877|200
1655484940000|2022-06-17 16:55:40|3881|3878|3877|3875|3881|3878|3876|3875|2300
1655484950000|2022-06-17 16:55:50|3876|3874|3876|3874|3877|3875|3875|3873|800
1655484960000|2022-06-17 16:56:00|3875|3875|3875|3874|3875|3875|3871|3870|1371
1655484970000|2022-06-17 16:56:10|3874|3873|3873|3872|3875|3873|3873|3872|500
1655484980000|2022-06-17 16:56:20|3874|3871|3873|3872|3874|3872|3872|3871|200
1655484990000|2022-06-17 16:56:30|3874|3873|3876|3874|3876|3875|3874|3873|600
1655485000000|2022-06-17 16:56:40|3875|3875|3879|3877|3879|3878|3875|3874|3060
1655485010000|2022-06-17 16:56:50|3878|3878|3876|3875|3879|3878|3876|3874|600
1655485020000|2022-06-17 16:57:00|3875|3874|3876|3874|3876|3875|3874|3872|400
1655485030000|2022-06-17 16:57:10|3877|3875|3876|3873|3877|3876|3875|3873|756
1655485040000|2022-06-17 16:57:20|3875|3874|3876|3874|3876|3875|3874|3873|500
1655485050000|2022-06-17 16:57:30|3877|3875|3876|3875|3877|3875|3875|3874|100
1655485060000|2022-06-17 16:57:40|3875|3874|3877|3875|3877|3876|3875|3874|1860
1655485070000|2022-06-17 16:57:50|3876|3876|3874|3873|3877|3876|3873|3871|1000
1655485080000|2022-06-17 16:58:00|3873|3872|3875|3874|3875|3874|3873|3872|2485
1655485090000|2022-06-17 16:58:10|3876|3875|3879|3877|3879|3878|3876|3875|5000
1655485100000|2022-06-17 16:58:20|3878|3878|3880|3878|3880|3879|3878|3877|1000
1655485110000|2022-06-17 16:58:30|3881|3879|3884|3883|3884|3883|3881|3879|1000
1655485120000|2022-06-17 16:58:40|3883|3882|3882|3881|3883|3882|3880|3879|1094
1655485130000|2022-06-17 16:58:50|3881|3880|3878|3877|3881|3880|3877|3875|1400
1655485140000|2022-06-17 16:59:00|3877|3876|3879|3878|3879|3878|3877|3876|500
1655485150000|2022-06-17 16:59:10|3878|3877|3878|3876|3879|3878|3877|3876|0
1655485160000|2022-06-17 16:59:20|3879|3877|3879|3878|3879|3878|3878|3876|0
1655485170000|2022-06-17 16:59:30|3878|3877|3877|3876|3878|3877|3875|3873|300
1655485180000|2022-06-17 16:59:40|3876|3875|3876|3875|3877|3875|3875|3874|0
1655485190000|2022-06-17 16:59:50|3877|3874|3876|3875|3877|3875|3876|3874|100
1655485200000|2022-06-17 17:00:00|3877|3876|3876|3874|3877|3876|3875|3874|400
1655485210000|2022-06-17 17:00:10|3877|3875|3877|3876|3877|3876|3875|3874|1700
1655485220000|2022-06-17 17:00:20|3878|3877|3876|3874|3878|3877|3874|3873|6031
1655485230000|2022-06-17 17:00:30|3875|3875|3874|3873|3875|3875|3873|3872|5295
1655485240000|2022-06-17 17:00:40|3875|3874|3880|3878|3880|3879|3875|3874|6965
1655485250000|2022-06-17 17:00:50|3881|3879|3880|3878|3882|3881|3879|3878|2194
1655485260000|2022-06-17 17:01:00|3881|3879|3881|3879|3883|3882|3879|3878|2890
1655485270000|2022-06-17 17:01:10|3880|3880|3882|3880|3882|3881|3880|3879|0
1655485280000|2022-06-17 17:01:20|3881|3881|3883|3882|3883|3882|3881|3880|2192
1655485290000|2022-06-17 17:01:30|3884|3883|3883|3882|3884|3883|3882|3881|935
1655485300000|2022-06-17 17:01:40|3884|3883|3885|3884|3885|3884|3883|3882|3385
1655485310000|2022-06-17 17:01:50|3884|3883|3885|3884|3885|3884|3884|3883|300
1655485320000|2022-06-17 17:02:00|3884|3883|3885|3884|3886|3885|3884|3882|3892
1655485330000|2022-06-17 17:02:10|3886|3885|3890|3888|3890|3889|3886|3885|9554
1655485340000|2022-06-17 17:02:20|3889|3889|3888|3886|3890|3889|3886|3885|1000
1655485350000|2022-06-17 17:02:30|3887|3885|3889|3888|3889|3888|3884|3883|5366
1655485360000|2022-06-17 17:02:40|3890|3889|3890|3888|3891|3890|3888|3887|2500
1655485370000|2022-06-17 17:02:50|3889|3887|3889|3888|3890|3888|3887|3886|1296
1655485380000|2022-06-17 17:03:00|3890|3889|3890|3889|3890|3889|3887|3886|2794
1655485390000|2022-06-17 17:03:10|3889|3888|3888|3887|3890|3889|3888|3887|200
1655485400000|2022-06-17 17:03:20|3887|3886|3887|3886|3888|3886|3886|3884|100
1655485410000|2022-06-17 17:03:30|3886|3885|3888|3886|3888|3887|3886|3884|2620
1655485420000|2022-06-17 17:03:40|3887|3885|3886|3885|3887|3885|3885|3884|300
1655485430000|2022-06-17 17:03:50|3887|3886|3887|3886|3887|3886|3886|3884|785
1655485440000|2022-06-17 17:04:00|3888|3887|3888|3887|3889|3887|3888|3886|3429
1655485450000|2022-06-17 17:04:10|3889|3888|3891|3890|3891|3890|3889|3888|2787
1655485460000|2022-06-17 17:04:20|3890|3889|3891|3890|3891|3890|3890|3889|900
1655485470000|2022-06-17 17:04:30|3890|3889|3891|3890|3891|3890|3890|3888|400
1655485480000|2022-06-17 17:04:40|3892|3889|3894|3893|3894|3893|3891|3889|3173
1655485490000|2022-06-17 17:04:50|3893|3892|3893|3892|3894|3893|3893|3892|800
1655485500000|2022-06-17 17:05:00|3892|3891|3895|3894|3895|3894|3891|3890|6000
1655485510000|2022-06-17 17:05:10|3894|3893|3892|3891|3894|3893|3891|3890|1758
1655485520000|2022-06-17 17:05:20|3893|3892|3893|3892|3893|3892|3892|3892|2190
1655485530000|2022-06-17 17:05:30|3894|3893|3895|3894|3895|3894|3893|3893|2094
1655485540000|2022-06-17 17:05:40|3896|3895|3892|3891|3896|3895|3889|3888|5728
1655485550000|2022-06-17 17:05:50|3893|3892|3894|3893|3895|3893|3892|3891|2600
1655485560000|2022-06-17 17:06:00|3895|3892|3892|3890|3895|3894|3892|3890|1000
1655485570000|2022-06-17 17:06:10|3891|3891|3891|3889|3891|3891|3889|3888|6640
1655485580000|2022-06-17 17:06:20|3890|3888|3889|3887|3891|3889|3889|3887|1200
1655485590000|2022-06-17 17:06:30|3890|3888|3891|3888|3891|3890|3889|3887|200
1655485600000|2022-06-17 17:06:40|3890|3889|3892|3891|3893|3892|3890|3888|960
1655485610000|2022-06-17 17:06:50|3891|3890|3892|3891|3892|3891|3891|3890|400
1655485620000|2022-06-17 17:07:00|3893|3892|3894|3892|3894|3893|3892|3890|200
1655485630000|2022-06-17 17:07:10|3893|3893|3894|3892|3894|3893|3893|3891|3500
1655485640000|2022-06-17 17:07:20|3893|3893|3893|3891|3894|3893|3891|3890|100
1655485650000|2022-06-17 17:07:30|3894|3892|3897|3895|3899|3898|3894|3892|8764
1655485660000|2022-06-17 17:07:40|3896|3894|3897|3895|3898|3897|3896|3894|2900
1655485670000|2022-06-17 17:07:50|3896|3894|3896|3895|3897|3895|3895|3893|594
1655485680000|2022-06-17 17:08:00|3897|3896|3897|3896|3898|3897|3895|3894|5059
1655485690000|2022-06-17 17:08:10|3896|3895|3896|3895|3897|3895|3896|3895|200
1655485700000|2022-06-17 17:08:20|3897|3896|3898|3896|3901|3900|3897|3895|6474
1655485710000|2022-06-17 17:08:30|3897|3895|3898|3896|3899|3897|3896|3895|1299
1655485720000|2022-06-17 17:08:40|3897|3897|3899|3898|3900|3898|3897|3897|2524
1655485730000|2022-06-17 17:08:50|3898|3897|3900|3898|3900|3899|3897|3896|8300
1655485740000|2022-06-17 17:09:00|3899|3897|3901|3900|3901|3900|3899|3897|1231
1655485750000|2022-06-17 17:09:10|3902|3901|3905|3904|3905|3904|3901|3900|9140
1655485760000|2022-06-17 17:09:20|3904|3903|3904|3903|3904|3904|3903|3902|100
1655485770000|2022-06-17 17:09:30|3905|3904|3905|3904|3906|3905|3904|3903|2593
1655485780000|2022-06-17 17:09:40|3906|3905|3906|3905|3906|3905|3906|3905|300
1655485790000|2022-06-17 17:09:50|3905|3904|3905|3904|3906|3904|3904|3902|800
1655485800000|2022-06-17 17:10:00|3904|3903|3902|3900|3905|3904|3902|3900|1700
1655485810000|2022-06-17 17:10:10|3903|3901|3903|3901|3903|3902|3902|3900|2700
1655485820000|2022-06-17 17:10:20|3902|3900|3901|3900|3903|3901|3900|3899|3400
1655485830000|2022-06-17 17:10:30|3900|3899|3900|3899|3901|3899|3900|3899|300
1655485840000|2022-06-17 17:10:40|3899|3898|3899|3898|3900|3899|3899|3898|400
1655485850000|2022-06-17 17:10:50|3900|3899|3904|3903|3904|3903|3900|3899|5931
1655485860000|2022-06-17 17:11:00|3905|3904|3907|3906|3907|3906|3905|3904|4800
1655485870000|2022-06-17 17:11:10|3908|3907|3911|3909|3911|3910|3908|3907|1700
1655485880000|2022-06-17 17:11:20|3912|3910|3910|3909|3913|3912|3910|3908|500
1655485890000|2022-06-17 17:11:30|3911|3910|3909|3908|3912|3911|3909|3908|5288
1655485900000|2022-06-17 17:11:40|3910|3909|3909|3908|3911|3910|3909|3908|200
1655485910000|2022-06-17 17:11:50|3910|3909|3912|3911|3913|3912|3910|3908|5687
1655485920000|2022-06-17 17:12:00|3911|3910|3916|3915|3917|3916|3911|3910|11258
1655485930000|2022-06-17 17:12:10|3917|3916|3919|3918|3920|3919|3916|3914|11000
1655485940000|2022-06-17 17:12:20|3920|3919|3923|3922|3923|3922|3918|3917|25436
1655485950000|2022-06-17 17:12:30|3922|3921|3923|3922|3923|3922|3919|3917|20170
1655485960000|2022-06-17 17:12:40|3922|3921|3924|3923|3924|3923|3922|3920|2007
1655485970000|2022-06-17 17:12:50|3923|3922|3921|3920|3924|3922|3921|3920|1400
1655485980000|2022-06-17 17:13:00|3922|3921|3923|3922|3924|3923|3922|3920|4707
1655485990000|2022-06-17 17:13:10|3922|3921|3922|3920|3923|3922|3921|3920|700
1655486000000|2022-06-17 17:13:20|3923|3921|3920|3918|3923|3922|3920|3918|2151
1655486010000|2022-06-17 17:13:30|3921|3919|3922|3920|3922|3921|3920|3919|5653
1655486020000|2022-06-17 17:13:40|3921|3921|3919|3917|3922|3921|3919|3917|20706
1655486030000|2022-06-17 17:13:50|3918|3916|3918|3916|3918|3917|3917|3915|2400
1655486040000|2022-06-17 17:14:00|3917|3917|3914|3912|3918|3917|3913|3912|2311
1655486050000|2022-06-17 17:14:10|3913|3913|3916|3914|3916|3915|3913|3912|3973
1655486060000|2022-06-17 17:14:20|3915|3915|3918|3917|3918|3917|3915|3914|2410
1655486070000|2022-06-17 17:14:30|3917|3916|3918|3916|3918|3916|3916|3914|156
1655486080000|2022-06-17 17:14:40|3917|3915|3916|3914|3917|3916|3914|3913|1200
1655486090000|2022-06-17 17:14:50|3915|3915|3917|3916|3917|3916|3915|3914|500
1655486100000|2022-06-17 17:15:00|3916|3915|3913|3912|3917|3916|3913|3912|600
1655486110000|2022-06-17 17:15:10|3912|3911|3915|3913|3915|3914|3911|3910|3145
1655486120000|2022-06-17 17:15:20|3914|3914|3914|3911|3915|3914|3913|3911|400
1655486130000|2022-06-17 17:15:30|3913|3910|3912|3910|3913|3911|3911|3910|500
1655486140000|2022-06-17 17:15:40|3911|3909|3906|3904|3911|3909|3905|3904|1350
1655486150000|2022-06-17 17:15:50|3907|3905|3907|3905|3909|3907|3905|3904|900
1655486160000|2022-06-17 17:16:00|3906|3906|3908|3906|3909|3908|3906|3905|400
1655486170000|2022-06-17 17:16:10|3907|3905|3906|3904|3909|3908|3905|3904|865
1655486180000|2022-06-17 17:16:20|3907|3905|3909|3908|3910|3908|3907|3905|2500
1655486190000|2022-06-17 17:16:30|3910|3909|3909|3907|3911|3910|3909|3907|300
1655486200000|2022-06-17 17:16:40|3908|3906|3905|3904|3908|3907|3905|3904|700
1655486210000|2022-06-17 17:16:50|3906|3905|3908|3907|3908|3907|3906|3905|1100
1655486220000|2022-06-17 17:17:00|3907|3906|3909|3907|3909|3908|3907|3906|900
1655486230000|2022-06-17 17:17:10|3908|3908|3909|3907|3909|3908|3908|3907|1265
1655486240000|2022-06-17 17:17:20|3910|3908|3912|3911|3912|3911|3910|3907|2600
1655486250000|2022-06-17 17:17:30|3913|3910|3914|3913|3915|3914|3913|3910|6193
1655486260000|2022-06-17 17:17:40|3915|3914|3915|3914|3915|3914|3914|3913|300
1655486270000|2022-06-17 17:17:50|3914|3913|3918|3917|3918|3917|3914|3913|13573
1655486280000|2022-06-17 17:18:00|3919|3918|3917|3914|3919|3918|3916|3914|400
1655486290000|2022-06-17 17:18:10|3916|3915|3915|3913|3917|3915|3913|3912|1285
1655486300000|2022-06-17 17:18:20|3916|3914|3916|3914|3917|3916|3916|3914|1460
1655486310000|2022-06-17 17:18:30|3915|3915|3916|3914|3917|3916|3915|3914|418
1655486320000|2022-06-17 17:18:40|3917|3915|3915|3914|3917|3916|3915|3914|453
1655486330000|2022-06-17 17:18:50|3916|3913|3914|3912|3916|3914|3914|3912|800
1655486340000|2022-06-17 17:19:00|3915|3913|3920|3919|3920|3919|3914|3912|4253
1655486350000|2022-06-17 17:19:10|3919|3918|3917|3916|3920|3919|3917|3915|1200
1655486360000|2022-06-17 17:19:20|3916|3915|3921|3920|3921|3920|3916|3915|6575
1655486370000|2022-06-17 17:19:30|3922|3921|3921|3920|3923|3922|3920|3919|3305
1655486380000|2022-06-17 17:19:40|3920|3919|3923|3921|3923|3922|3920|3919|300
1655486390000|2022-06-17 17:19:50|3924|3922|3923|3922|3924|3922|3922|3920|200
1655486400000|2022-06-17 17:20:00|3922|3921|3923|3921|3923|3922|3920|3918|2400
1655486410000|2022-06-17 17:20:10|3922|3920|3923|3921|3924|3923|3921|3920|2600
1655486420000|2022-06-17 17:20:20|3922|3920|3922|3919|3923|3922|3920|3919|1388
1655486430000|2022-06-17 17:20:30|3921|3920|3922|3920|3922|3921|3919|3918|300
1655486440000|2022-06-17 17:20:40|3921|3919|3920|3918|3921|3919|3918|3916|624
1655486450000|2022-06-17 17:20:50|3919|3917|3923|3922|3923|3922|3919|3917|4354
1655486460000|2022-06-17 17:21:00|3922|3921|3921|3920|3923|3922|3920|3918|2991
1655486470000|2022-06-17 17:21:10|3922|3921|3923|3921|3923|3922|3921|3920|1711
1655486480000|2022-06-17 17:21:20|3922|3920|3922|3921|3923|3921|3921|3920|300
1655486490000|2022-06-17 17:21:30|3923|3920|3923|3921|3924|3923|3922|3920|1000
1655486500000|2022-06-17 17:21:40|3924|3922|3920|3919|3924|3923|3920|3919|2000
1655486510000|2022-06-17 17:21:50|3919|3918|3918|3917|3920|3918|3918|3916|200
1655486520000|2022-06-17 17:22:00|3919|3918|3919|3917|3921|3920|3919|3917|300
1655486530000|2022-06-17 17:22:10|3920|3918|3922|3921|3922|3921|3919|3917|0
1655486540000|2022-06-17 17:22:20|3921|3920|3920|3918|3922|3920|3920|3918|300
1655486550000|2022-06-17 17:22:30|3919|3919|3920|3918|3920|3919|3919|3918|500
1655486560000|2022-06-17 17:22:40|3919|3919|3921|3919|3921|3920|3919|3918|899
1655486570000|2022-06-17 17:22:50|3920|3920|3920|3919|3921|3920|3918|3917|400
1655486580000|2022-06-17 17:23:00|3919|3918|3916|3914|3920|3918|3915|3913|1000
1655486590000|2022-06-17 17:23:10|3915|3915|3920|3917|3920|3918|3915|3914|1603
1655486600000|2022-06-17 17:23:20|3919|3918|3919|3917|3920|3919|3918|3917|200
1655486610000|2022-06-17 17:23:30|3920|3918|3917|3916|3920|3918|3917|3916|100
1655486620000|2022-06-17 17:23:40|3918|3915|3918|3917|3920|3919|3917|3915|100
1655486630000|2022-06-17 17:23:50|3917|3916|3919|3918|3920|3918|3917|3916|0
1655486640000|2022-06-17 17:24:00|3920|3919|3917|3916|3920|3919|3917|3915|200
1655486650000|2022-06-17 17:24:10|3918|3917|3922|3921|3922|3921|3918|3917|3700
1655486660000|2022-06-17 17:24:20|||||||||400
1655486670000|2022-06-17 17:24:30|3921|3920|3922|3921|3922|3921|3921|3920|100
1655486680000|2022-06-17 17:24:40|3923|3920|3922|3920|3923|3920|3921|3920|1000
1655486690000|2022-06-17 17:24:50|3921|3921|3922|3920|3922|3921|3921|3920|100
1655486700000|2022-06-17 17:25:00|3921|3921|3920|3918|3923|3922|3919|3917|8616
1655486710000|2022-06-17 17:25:10|3919|3919|3919|3918|3920|3919|3919|3917|200
1655486720000|2022-06-17 17:25:20|3918|3917|3916|3914|3919|3917|3914|3913|1788
1655486730000|2022-06-17 17:25:30|3915|3915|3916|3915|3916|3915|3914|3913|500
1655486740000|2022-06-17 17:25:40|3915|3914|3915|3913|3916|3915|3914|3913|300
1655486750000|2022-06-17 17:25:50|3914|3912|3915|3913|3915|3914|3911|3910|8653
1655486760000|2022-06-17 17:26:00|3914|3912|3912|3910|3915|3912|3911|3909|0
1655486770000|2022-06-17 17:26:10|3911|3911|3910|3908|3912|3911|3909|3908|6069
1655486780000|2022-06-17 17:26:20|3909|3909|3908|3906|3910|3909|3906|3904|700
1655486790000|2022-06-17 17:26:30|3907|3905|3907|3905|3908|3906|3906|3905|1300
1655486800000|2022-06-17 17:26:40|3908|3904|3905|3903|3908|3906|3904|3903|2100
1655486810000|2022-06-17 17:26:50|3904|3904|3905|3903|3906|3904|3904|3903|900
1655486820000|2022-06-17 17:27:00|3906|3904|3904|3903|3906|3905|3904|3903|900
1655486830000|2022-06-17 17:27:10|3903|3902|3904|3903|3904|3903|3900|3899|4100
1655486840000|2022-06-17 17:27:20|3905|3904|3906|3904|3906|3905|3905|3904|900
1655486850000|2022-06-17 17:27:30|3907|3905|3907|3906|3907|3906|3906|3905|800
1655486860000|2022-06-17 17:27:40|3908|3907|3911|3909|3911|3910|3908|3907|1600
1655486870000|2022-06-17 17:27:50|3910|3910|3908|3906|3911|3910|3907|3906|1000
1655486880000|2022-06-17 17:28:00|3907|3905|3906|3904|3907|3905|3905|3903|400
1655486890000|2022-06-17 17:28:10|3905|3905|3906|3904|3906|3905|3903|3901|2394
1655486900000|2022-06-17 17:28:20|3905|3905|3903|3900|3905|3905|3902|3900|400
1655486910000|2022-06-17 17:28:30|3902|3901|3904|3901|3905|3903|3902|3900|500
1655486920000|2022-06-17 17:28:40|3903|3902|3904|3902|3904|3903|3903|3901|0
1655486930000|2022-06-17 17:28:50|3903|3901|3903|3902|3904|3903|3902|3901|2343
1655486940000|2022-06-17 17:29:00|3904|3903|3903|3902|3904|3903|3902|3900|700
1655486950000|2022-06-17 17:29:10|3904|3901|3904|3902|3905|3904|3902|3901|1300
1655486960000|2022-06-17 17:29:20|3903|3901|3902|3900|3904|3902|3900|3899|1000
1655486970000|2022-06-17 17:29:30|3901|3901|3901|3900|3902|3901|3899|3898|614
1655486980000|2022-06-17 17:29:40|3902|3899|3903|3901|3903|3902|3899|3898|1500
1655486990000|2022-06-17 17:29:50|3902|3902|3905|3903|3905|3904|3901|3900|1000
1655487000000|2022-06-17 17:30:00|3906|3904|3908|3907|3908|3907|3905|3903|2093
1655487010000|2022-06-17 17:30:10|3907|3906|3906|3905|3907|3907|3905|3903|800
1655487020000|2022-06-17 17:30:20|3905|3904|3907|3905|3907|3905|3905|3903|400
1655487030000|2022-06-17 17:30:30|3906|3906|3908|3906|3908|3907|3906|3905|900
1655487040000|2022-06-17 17:30:40|3907|3907|3906|3905|3909|3908|3906|3905|1230
1655487050000|2022-06-17 17:30:50|3905|3904|3905|3904|3905|3904|3904|3902|900
1655487060000|2022-06-17 17:31:00|3906|3905|3906|3904|3908|3907|3905|3904|1783
1655487070000|2022-06-17 17:31:10|3907|3905|3907|3906|3909|3908|3906|3905|1485
1655487080000|2022-06-17 17:31:20|3908|3907|3907|3906|3908|3907|3907|3906|1100
1655487090000|2022-06-17 17:31:30|3908|3907|3906|3905|3909|3908|3906|3905|1096
1655487100000|2022-06-17 17:31:40|3905|3904|3903|3902|3906|3904|3903|3902|700
1655487110000|2022-06-17 17:31:50|3902|3901|3902|3901|3903|3902|3902|3901|600
1655487120000|2022-06-17 17:32:00|3901|3900|3899|3898|3901|3900|3898|3897|2225
1655487130000|2022-06-17 17:32:10|3900|3897|3901|3899|3902|3901|3899|3897|1443
1655487140000|2022-06-17 17:32:20|3900|3900|3903|3902|3904|3903|3898|3896|893
1655487150000|2022-06-17 17:32:30|3904|3903|3901|3899|3904|3903|3899|3897|3000
1655487160000|2022-06-17 17:32:40|3900|3898|3900|3899|3902|3901|3900|3898|500
1655487170000|2022-06-17 17:32:50|3899|3898|3902|3900|3902|3901|3899|3898|800
1655487180000|2022-06-17 17:33:00|3901|3899|3905|3904|3905|3904|3901|3899|1100
1655487190000|2022-06-17 17:33:10|3904|3903|3905|3904|3905|3904|3904|3903|300
1655487200000|2022-06-17 17:33:20|3904|3903|3905|3904|3905|3904|3904|3903|400
1655487210000|2022-06-17 17:33:30|3906|3903|3907|3905|3907|3905|3905|3903|2493
1655487220000|2022-06-17 17:33:40|3908|3906|3909|3908|3909|3908|3907|3906|200
1655487230000|2022-06-17 17:33:50|3910|3909|3911|3909|3911|3910|3910|3908|1888
1655487240000|2022-06-17 17:34:00|3910|3908|3910|3909|3911|3910|3908|3906|1120
1655487250000|2022-06-17 17:34:10|3911|3908|3912|3910|3912|3910|3910|3908|200
1655487260000|2022-06-17 17:34:20|3911|3909|3911|3910|3912|3910|3910|3909|200
1655487270000|2022-06-17 17:34:30|3912|3911|3912|3911|3912|3911|3911|3910|480
1655487280000|2022-06-17 17:34:40|3913|3912|3910|3909|3914|3913|3910|3909|3817
1655487290000|2022-06-17 17:34:50|3911|3908|3913|3912|3915|3913|3908|3907|3200
1655487300000|2022-06-17 17:35:00|3912|3911|3910|3908|3914|3912|3909|3908|800
1655487310000|2022-06-17 17:35:10|3911|3909|3913|3912|3913|3912|3908|3906|500
1655487320000|2022-06-17 17:35:20|3914|3911|3910|3908|3914|3913|3910|3908|1320
1655487330000|2022-06-17 17:35:30|3911|3909|3908|3906|3913|3911|3908|3906|400
1655487340000|2022-06-17 17:35:40|3909|3907|3912|3911|3912|3911|3908|3907|300
1655487350000|2022-06-17 17:35:50|3911|3910|3913|3912|3913|3912|3910|3909|1400
1655487360000|2022-06-17 17:36:00|3912|3911|3909|3907|3913|3912|3908|3907|700
1655487370000|2022-06-17 17:36:10|3908|3906|3909|3908|3910|3909|3908|3906|0
1655487380000|2022-06-17 17:36:20|3910|3909|3913|3912|3913|3912|3910|3908|2200
1655487390000|2022-06-17 17:36:30|3912|3911|3914|3912|3914|3913|3912|3910|1897
1655487400000|2022-06-17 17:36:40|3913|3913|3914|3913|3914|3913|3912|3911|1000
1655487410000|2022-06-17 17:36:50|3913|3912|3917|3916|3918|3917|3913|3912|3896
1655487420000|2022-06-17 17:37:00|3918|3915|3917|3916|3918|3916|3915|3914|660
1655487430000|2022-06-17 17:37:10|3916|3915|3914|3913|3916|3915|3913|3912|900
1655487440000|2022-06-17 17:37:20|3913|3912|3915|3914|3915|3914|3913|3912|800
1655487450000|2022-06-17 17:37:30|3916|3915|3915|3914|3916|3915|3915|3914|797
1655487460000|2022-06-17 17:37:40|3914|3913|3913|3911|3915|3914|3912|3911|1100
1655487470000|2022-06-17 17:37:50|3912|3912|3913|3912|3914|3913|3912|3911|300
1655487480000|2022-06-17 17:38:00|3912|3911|3907|3906|3913|3912|3907|3906|800
1655487490000|2022-06-17 17:38:10|3908|3907|3910|3908|3910|3909|3907|3906|300
1655487500000|2022-06-17 17:38:20|3911|3909|3907|3906|3911|3910|3907|3905|1100
1655487510000|2022-06-17 17:38:30|3908|3907|3907|3905|3909|3907|3906|3905|700
1655487520000|2022-06-17 17:38:40|3908|3906|3907|3906|3908|3907|3907|3905|200
1655487530000|2022-06-17 17:38:50|3906|3905|3907|3905|3907|3906|3905|3904|600
1655487540000|2022-06-17 17:39:00|3906|3906|3907|3905|3908|3907|3906|3905|1500
1655487550000|2022-06-17 17:39:10|3906|3904|3905|3904|3907|3905|3903|3901|1200
1655487560000|2022-06-17 17:39:20|3904|3903|3908|3906|3908|3907|3903|3902|3160
1655487570000|2022-06-17 17:39:30|3907|3907|3905|3904|3908|3907|3905|3903|1270
1655487580000|2022-06-17 17:39:40|3904|3903|3905|3904|3905|3904|3902|3901|1100
1655487590000|2022-06-17 17:39:50|3906|3905|3911|3909|3911|3909|3905|3904|5455
1655487600000|2022-06-17 17:40:00|3910|3908|3910|3908|3911|3909|3908|3907|1400
1655487610000|2022-06-17 17:40:10|3909|3907|3909|3908|3910|3909|3907|3906|500
1655487620000|2022-06-17 17:40:20|3910|3909|3907|3906|3910|3909|3906|3905|600
1655487630000|2022-06-17 17:40:30|3906|3905|3907|3906|3908|3907|3905|3904|800
1655487640000|2022-06-17 17:40:40|3908|3907|3908|3907|3909|3908|3906|3905|2034
1655487650000|2022-06-17 17:40:50|3909|3908|3908|3906|3909|3908|3906|3905|1300
1655487660000|2022-06-17 17:41:00|3909|3907|3908|3907|3910|3909|3907|3906|300
1655487670000|2022-06-17 17:41:10|3909|3908|3911|3910|3911|3910|3908|3907|681
1655487680000|2022-06-17 17:41:20|3912|3909|3911|3909|3913|3912|3910|3908|2600
1655487690000|2022-06-17 17:41:30|3912|3910|3910|3909|3912|3911|3909|3908|1700
1655487700000|2022-06-17 17:41:40|3911|3908|3909|3907|3911|3909|3908|3907|800
1655487710000|2022-06-17 17:41:50|3908|3906|3909|3908|3910|3908|3907|3906|670
1655487720000|2022-06-17 17:42:00|3908|3907|3909|3907|3910|3909|3908|3906|1086
1655487730000|2022-06-17 17:42:10|3910|3908|3908|3907|3910|3908|3907|3906|500
1655487740000|2022-06-17 17:42:20|3909|3908|3907|3905|3910|3909|3906|3905|1300
1655487750000|2022-06-17 17:42:30|3906|3904|3906|3905|3907|3906|3904|3903|1000
1655487760000|2022-06-17 17:42:40|3907|3906|3910|3908|3910|3908|3907|3905|2493
1655487770000|2022-06-17 17:42:50|3911|3909|3911|3910|3912|3911|3911|3908|2493
1655487780000|2022-06-17 17:43:00|3910|3909|3911|3910|3912|3911|3910|3908|700
1655487790000|2022-06-17 17:43:10|3910|3909|3908|3907|3911|3910|3907|3906|1100
1655487800000|2022-06-17 17:43:20|3909|3908|3910|3908|3910|3908|3908|3907|900
1655487810000|2022-06-17 17:43:30|3909|3907|3908|3907|3910|3908|3908|3907|600
1655487820000|2022-06-17 17:43:40|3907|3906|3909|3908|3909|3908|3907|3906|900
1655487830000|2022-06-17 17:43:50|3910|3909|3906|3904|3910|3909|3904|3903|2000
1655487840000|2022-06-17 17:44:00|3907|3905|3908|3906|3908|3907|3907|3904|700
1655487850000|2022-06-17 17:44:10|3909|3907|3908|3907|3909|3908|3907|3905|800
1655487860000|2022-06-17 17:44:20|3909|3908|3906|3904|3909|3908|3905|3904|1200
1655487870000|2022-06-17 17:44:30|3907|3905|3908|3906|3908|3907|3906|3904|0
1655487880000|2022-06-17 17:44:40|3909|3907|3907|3906|3909|3908|3907|3906|2200
1655487890000|2022-06-17 17:44:50|3906|3905|3905|3904|3907|3906|3905|3904|500
1655487900000|2022-06-17 17:45:00|3904|3903|3903|3902|3905|3904|3902|3901|2444
1655487910000|2022-06-17 17:45:10|3904|3901|3901|3900|3904|3902|3901|3900|690
1655487920000|2022-06-17 17:45:20|3900|3899|3901|3899|3903|3901|3900|3899|1400
1655487930000|2022-06-17 17:45:30|3902|3900|3900|3899|3902|3900|3900|3899|500
1655487940000|2022-06-17 17:45:40|3901|3900|3900|3899|3901|3900|3900|3898|500
1655487950000|2022-06-17 17:45:50|3901|3898|3901|3899|3901|3900|3899|3898|500
1655487960000|2022-06-17 17:46:00|3900|3900|3899|3897|3901|3900|3898|3897|800
1655487970000|2022-06-17 17:46:10|3898|3898|3897|3896|3899|3898|3896|3895|1200
1655487980000|2022-06-17 17:46:20|3896|3895|3889|3887|3896|3895|3889|3887|7351
1655487990000|2022-06-17 17:46:30|3890|3888|3887|3886|3891|3889|3886|3885|1774
1655488000000|2022-06-17 17:46:40|3888|3885|3887|3885|3888|3887|3885|3883|2100
1655488010000|2022-06-17 17:46:50|3888|3886|3884|3882|3888|3887|3884|3882|537
1655488020000|2022-06-17 17:47:00|3883|3881|3881|3879|3884|3882|3880|3879|1300
1655488030000|2022-06-17 17:47:10|3880|3880|3880|3879|3884|3882|3880|3879|1400
1655488040000|2022-06-17 17:47:20|3881|3878|3877|3875|3881|3880|3877|3875|2017
1655488050000|2022-06-17 17:47:30|3876|3876|3882|3880|3884|3883|3876|3874|7443
1655488060000|2022-06-17 17:47:40|3883|3881|3884|3883|3884|3883|3882|3880|200
1655488070000|2022-06-17 17:47:50|3883|3882|3884|3883|3884|3883|3881|3879|3797
1655488080000|2022-06-17 17:48:00|3885|3884|3888|3887|3889|3887|3885|3883|1850
1655488090000|2022-06-17 17:48:10|3889|3888|3888|3885|3891|3889|3886|3884|1294
1655488100000|2022-06-17 17:48:20|3889|3886|3887|3884|3889|3887|3885|3883|500
1655488110000|2022-06-17 17:48:30|3888|3885|3886|3884|3889|3888|3885|3884|1100
1655488120000|2022-06-17 17:48:40|3885|3885|3888|3886|3889|3887|3885|3884|2872
1655488130000|2022-06-17 17:48:50|3889|3887|3886|3885|3889|3887|3885|3884|1000
1655488140000|2022-06-17 17:49:00|3885|3884|3881|3879|3886|3884|3880|3879|7202
1655488150000|2022-06-17 17:49:10|3880|3880|3886|3885|3886|3885|3880|3879|2650
1655488160000|2022-06-17 17:49:20|3887|3884|3887|3885|3891|3890|3887|3884|2680
1655488170000|2022-06-17 17:49:30|3888|3886|3888|3887|3890|3889|3887|3885|599
1655488180000|2022-06-17 17:49:40|3889|3888|3888|3887|3890|3888|3887|3886|2572
1655488190000|2022-06-17 17:49:50|3889|3886|3886|3885|3889|3887|3885|3884|1294
1655488200000|2022-06-17 17:50:00|3887|3886|3889|3888|3890|3889|3886|3885|3200
1655488210000|2022-06-17 17:50:10|3890|3889|3893|3891|3893|3891|3888|3887|1000
1655488220000|2022-06-17 17:50:20|3892|3892|3894|3892|3896|3895|3892|3891|1932
1655488230000|2022-06-17 17:50:30|3893|3891|3895|3892|3895|3893|3891|3890|600
1655488240000|2022-06-17 17:50:40|3894|3891|3891|3890|3895|3892|3891|3890|31677
1655488250000|2022-06-17 17:50:50|3892|3891|3891|3890|3893|3891|3891|3890|13882
1655488260000|2022-06-17 17:51:00|3892|3891|3891|3890|3893|3891|3890|3889|15559
1655488270000|2022-06-17 17:51:10|3890|3889|3891|3889|3891|3890|3890|3889|400
1655488280000|2022-06-17 17:51:20|3890|3890|3891|3890|3891|3890|3890|3889|1900
1655488290000|2022-06-17 17:51:30||3889||3890||3890||3889|2912
1655488300000|2022-06-17 17:51:40|3890|3889|3889|3887|3890|3889|3888|3887|5186
1655488310000|2022-06-17 17:51:50|3890|3888|3890|3888|3891|3889|3888|3887|100
1655488320000|2022-06-17 17:52:00|3891|3889|3889|3888|3891|3890|3889|3888|2294
1655488330000|2022-06-17 17:52:10|3890|3887|3888|3886|3890|3888|3887|3885|2477
1655488340000|2022-06-17 17:52:20|3887|3885|3883|3882|3888|3886|3882|3881|5300
1655488350000|2022-06-17 17:52:30|3882|3881|3884|3883|3885|3884|3882|3881|300
1655488360000|2022-06-17 17:52:40|3885|3884|3885|3884|3887|3885|3884|3883|1494
1655488370000|2022-06-17 17:52:50|3886|3885|3886|3884|3886|3885|3884|3883|500
1655488380000|2022-06-17 17:53:00|3885|3885|3885|3884|3886|3885|3883|3882|800
1655488390000|2022-06-17 17:53:10|3886|3883|3883|3882|3886|3884|3880|3879|1490
1655488400000|2022-06-17 17:53:20|3882|3881|3884|3882|3885|3884|3882|3880|500
1655488410000|2022-06-17 17:53:30|3883|3881|3884|3882|3885|3884|3882|3880|1300
1655488420000|2022-06-17 17:53:40|3883|3881|3881|3879|3884|3882|3881|3879|900
1655488430000|2022-06-17 17:53:50|3882|3880|3880|3879|3882|3881|3880|3879|600
1655488440000|2022-06-17 17:54:00|3881|3878|3882|3880|3883|3881|3878|3877|1072
1655488450000|2022-06-17 17:54:10|3881|3879|3881|3879|3885|3884|3880|3879|3369
1655488460000|2022-06-17 17:54:20|3882|3880|3881|3880|3882|3880|3879|3878|1109
1655488470000|2022-06-17 17:54:30|3880|3879|3879|3878|3881|3879|3879|3878|23153
1655488480000|2022-06-17 17:54:40|3880|3879|3880|3878|3880|3879|3878|3877|15187
1655488490000|2022-06-17 17:54:50|3879|3879|3880|3878|3881|3879|3879|3878|600
1655488500000|2022-06-17 17:55:00|3879|3877|3881|3880|3882|3880|3878|3877|2450
1655488510000|2022-06-17 17:55:10|3880|3879|3881|3880|3883|3882|3879|3878|1999
1655488520000|2022-06-17 17:55:20|3880|3879|3882|3880|3882|3881|3879|3878|300
1655488530000|2022-06-17 17:55:30|3883|3881|3879|3878|3883|3882|3879|3878|4194
1655488540000|2022-06-17 17:55:40|3878|3877|3879|3877|3880|3879|3876|3875|2346
1655488550000|2022-06-17 17:55:50|3880|3878|3887|3885|3887|3885|3879|3878|1185
1655488560000|2022-06-17 17:56:00|3886|3886|3887|3885|3888|3887|3883|3882|400
1655488570000|2022-06-17 17:56:10|3886|3884|3885|3883|3887|3886|3884|3883|1100
1655488580000|2022-06-17 17:56:20|3886|3884|3886|3884|3886|3885|3884|3883|200
1655488590000|2022-06-17 17:56:30|3885|3885|3885|3883|3886|3885|3884|3883|300
1655488600000|2022-06-17 17:56:40|3884|3884|3886|3885|3886|3885|3884|3883|0
1655488610000|2022-06-17 17:56:50|3887|3884|3892|3890|3892|3890|3886|3884|8217
1655488620000|2022-06-17 17:57:00|3893|3891|3891|3889|3893|3891|3889|3888|574
1655488630000|2022-06-17 17:57:10|3890|3890|3891|3890|3892|3891|3889|3888|200
1655488640000|2022-06-17 17:57:20|3890|3889|3893|3891|3893|3892|3890|3889|498
1655488650000|2022-06-17 17:57:30|3894|3892|3895|3893|3896|3895|3893|3891|1300
1655488660000|2022-06-17 17:57:40|3894|3894|3894|3891|3896|3895|3892|3891|700
1655488670000|2022-06-17 17:57:50|3893|3890|3889|3888|3893|3890|3889|3888|1753
1655488680000|2022-06-17 17:58:00|3890|3887|3885|3883|3890|3888|3884|3883|2854
1655488690000|2022-06-17 17:58:10|3884|3882|3882|3881|3884|3883|3881|3880|3280
1655488700000|2022-06-17 17:58:20|3883|3882|3882|3880|3884|3883|3881|3880|600
1655488710000|2022-06-17 17:58:30|3883|3881|3884|3882|3884|3883|3882|3880|200
1655488720000|2022-06-17 17:58:40|3883|3883|3884|3883|3887|3885|3883|3881|100
1655488730000|2022-06-17 17:58:50|3885|3882|3885|3883|3886|3884|3883|3882|0
1655488740000|2022-06-17 17:59:00|3884|3884|3883|3881|3885|3884|3882|3881|100
1655488750000|2022-06-17 17:59:10|3882|3880|3882|3880|3883|3881|3879|3878|2300
1655488760000|2022-06-17 17:59:20|3883|3881|3885|3884|3886|3885|3881|3880|600
1655488770000|2022-06-17 17:59:30|3886|3883|3886|3883|3886|3885|3884|3882|600
1655488780000|2022-06-17 17:59:40|3885|3882|3884|3881|3885|3883|3882|3881|100
1655488790000|2022-06-17 17:59:50|3883|3882|3887|3885|3887|3885|3883|3881|0
1655488800000|2022-06-17 18:00:00|3888|3886|3887|3886|3889|3888|3885|3884|300
1655488810000|2022-06-17 18:00:10|3886|3885|3887|3885|3887|3886|3883|3882|700
1655488820000|2022-06-17 18:00:20|3886|3886|3886|3884|3887|3886|3885|3884|0
1655488830000|2022-06-17 18:00:30|3885|3883|3887|3886|3889|3887|3885|3883|400
1655488840000|2022-06-17 18:00:40|3888|3887|3888|3887|3889|3888|3887|3886|100
1655488850000|2022-06-17 18:00:50|3887|3886|3890|3888|3890|3889|3887|3886|500
1655488860000|2022-06-17 18:01:00|3891|3889|3892|3891|3893|3891|3891|3888|858
1655488870000|2022-06-17 18:01:10|3893|3890|3893|3891|3893|3892|3891|3890|100
1655488880000|2022-06-17 18:01:20|3894|3892|3893|3891|3894|3893|3892|3890|300
1655488890000|2022-06-17 18:01:30|3894|3892|3893|3892|3894|3893|3891|3890|100
1655488900000|2022-06-17 18:01:40|3894|3893|3896|3894|3897|3895|3894|3893|400
1655488910000|2022-06-17 18:01:50|3897|3895|3891|3890|3897|3896|3891|3890|1100
1655488920000|2022-06-17 18:02:00|3892|3891|3894|3892|3894|3893|3891|3890|200
1655488930000|2022-06-17 18:02:10|3895|3893|3896|3894|3896|3895|3895|3893|2002
1655488940000|2022-06-17 18:02:20|3895|3895|3894|3893|3896|3895|3894|3892|100
1655488950000|2022-06-17 18:02:30|3895|3892|3894|3893|3895|3893|3893|3891|0
1655488960000|2022-06-17 18:02:40|3895|3894|3894|3892|3896|3894|3892|3890|500
1655488970000|2022-06-17 18:02:50|3893|3893|3895|3894|3895|3894|3892|3891|300
1655488980000|2022-06-17 18:03:00|3894|3893|3890|3889|3895|3894|3890|3889|1482
1655488990000|2022-06-17 18:03:10|3891|3888|3889|3887|3891|3889|3888|3887|3206
1655489000000|2022-06-17 18:03:20|3888|3886|3887|3885|3889|3886|3885|3884|327
1655489010000|2022-06-17 18:03:30|3886|3886|3885|3883|3887|3886|3884|3883|100
1655489020000|2022-06-17 18:03:40|3886|3884|3884|3882|3889|3887|3883|3882|694
1655489030000|2022-06-17 18:03:50|3885|3883|3884|3883|3885|3883|3883|3882|0
1655489040000|2022-06-17 18:04:00|3883|3882|3886|3884|3887|3886|3883|3882|974
1655489050000|2022-06-17 18:04:10|3887|3883|3887|3885|3887|3886|3884|3883|1000
1655489060000|2022-06-17 18:04:20|3886|3884|3886|3884|3887|3885|3884|3883|200
1655489070000|2022-06-17 18:04:30|3885|3883|3886|3883|3886|3884|3884|3883|0
1655489080000|2022-06-17 18:04:40|3885|3884|3884|3883|3886|3884|3884|3882|0
1655489090000|2022-06-17 18:04:50|3885|3884|3887|3885|3887|3886|3885|3883|200
1655489100000|2022-06-17 18:05:00|3886|3884|3884|3882|3887|3886|3883|3882|300
1655489110000|2022-06-17 18:05:10|3885|3883|3886|3883|3887|3885|3884|3882|100
1655489120000|2022-06-17 18:05:20|3887|3884|3886|3884|3887|3885|3885|3883|0
1655489130000|2022-06-17 18:05:30|3887|3885|3888|3886|3888|3887|3886|3885|0
1655489140000|2022-06-17 18:05:40|3887|3887|3890|3889|3890|3889|3887|3887|500
1655489150000|2022-06-17 18:05:50|3891|3890|3891|3889|3892|3891|3889|3887|390
1655489160000|2022-06-17 18:06:00|3890|3890|3887|3885|3891|3890|3887|3885|1060
1655489170000|2022-06-17 18:06:10|3886|3884|3883|3882|3886|3884|3883|3882|1732
1655489180000|2022-06-17 18:06:20|3884|3881|3882|3881|3884|3882|3882|3881|3870
1655489190000|2022-06-17 18:06:30|3883|3882|3878|3877|3883|3882|3878|3877|6780
1655489200000|2022-06-17 18:06:40|3879|3876|3877|3875|3879|3876|3876|3874|600
1655489210000|2022-06-17 18:06:50|3878|3876|3876|3874|3879|3877|3876|3874|700
1655489220000|2022-06-17 18:07:00|3877|3875|3877|3875|3878|3877|3876|3875|1017
1655489230000|2022-06-17 18:07:10|3878|3876|3879|3877|3879|3878|3877|3875|100
1655489240000|2022-06-17 18:07:20|3878|3878|3878|3876|3879|3878|3876|3874|677
1655489250000|2022-06-17 18:07:30|3877|3875|3879|3878|3879|3878|3877|3874|100
1655489260000|2022-06-17 18:07:40|3878|3877|3877|3875|3880|3878|3876|3875|100
1655489270000|2022-06-17 18:07:50|3876|3874|3877|3875|3878|3876|3875|3873|100
1655489280000|2022-06-17 18:08:00|3876|3876|3878|3876|3879|3877|3876|3875|0
1655489290000|2022-06-17 18:08:10|3879|3877|3879|3877|3879|3877|3876|3875|100
1655489300000|2022-06-17 18:08:20|3878|3876|3879|3877|3879|3878|3878|3876|0
1655489310000|2022-06-17 18:08:30|3880|3878|3881|3878|3882|3881|3880|3878|284
1655489320000|2022-06-17 18:08:40|3880|3879|3880|3878|3881|3880|3880|3878|200
1655489330000|2022-06-17 18:08:50|3881|3879|3881|3879|3882|3881|3880|3878|0
1655489340000|2022-06-17 18:09:00|3882|3880|3883|3881|3885|3883|3881|3880|2029
1655489350000|2022-06-17 18:09:10|3882|3880|3885|3884|3885|3884|3881|3879|100
1655489360000|2022-06-17 18:09:20|3886|3885|3887|3885|3887|3886|3886|3884|503
1655489370000|2022-06-17 18:09:30|3886|3884|3888|3887|3888|3887|3885|3884|570
1655489380000|2022-06-17 18:09:40|3889|3886|3888|3887|3889|3887|3885|3884|200
1655489390000|2022-06-17 18:09:50|3889|3888|3887|3886|3889|3888|3887|3886|0
1655489400000|2022-06-17 18:10:00|3888|3887|3887|3886|3890|3888|3885|3883|200
1655489410000|2022-06-17 18:10:10|3888|3885|3890|3888|3890|3889|3888|3885|200
1655489420000|2022-06-17 18:10:20|3889|3887|3886|3884|3890|3887|3885|3884|200
1655489430000|2022-06-17 18:10:30|3885|3883|3887|3885|3887|3886|3884|3882|0
1655489440000|2022-06-17 18:10:40|3886|3886|3885|3883|3887|3886|3885|3883|0
1655489450000|2022-06-17 18:10:50|3886|3882|3886|3883|3886|3884|3883|3882|0
1655489460000|2022-06-17 18:11:00|3885|3884|3882|3880|3885|3884|3882|3879|200
1655489470000|2022-06-17 18:11:10|3883|3881|3881|3878|3883|3881|3879|3878|100
1655489480000|2022-06-17 18:11:20|3880|3879|3880|3879|3882|3880|3880|3878|400
1655489490000|2022-06-17 18:11:30|3881|3880|3880|3878|3882|3880|3879|3878|300
1655489500000|2022-06-17 18:11:40|3881|3877|3877|3875|3881|3877|3876|3875|0
1655489510000|2022-06-17 18:11:50|3878|3876|3879|3877|3879|3878|3878|3875|473
1655489520000|2022-06-17 18:12:00|3878|3878|3879|3877|3880|3879|3878|3876|2065
1655489530000|2022-06-17 18:12:10|3880|3876|3879|3878|3880|3879|3879|3876|370
1655489540000|2022-06-17 18:12:20|3880|3879|3882|3880|3883|3881|3880|3878|610
1655489550000|2022-06-17 18:12:30|3881|3879|3884|3882|3884|3882|3881|3879|0
1655489560000|2022-06-17 18:12:40|3883|3883|3884|3883|3884|3883|3883|3881|0
1655489570000|2022-06-17 18:12:50|3885|3882|3886|3884|3886|3885|3884|3882|206
1655489580000|2022-06-17 18:13:00|3887|3885|3885|3882|3888|3886|3883|3882|2299
1655489590000|2022-06-17 18:13:10|3886|3883|3885|3882|3886|3885|3883|3881|885
1655489600000|2022-06-17 18:13:20|3884|3883|3882|3880|3885|3883|3880|3879|486
1655489610000|2022-06-17 18:13:30|3881|3879|3881|3879|3882|3880|3879|3877|861
1655489620000|2022-06-17 18:13:40|3880|3880|3881|3878|3882|3880|3880|3878|0
1655489630000|2022-06-17 18:13:50|3882|3879|3884|3882|3884|3883|3881|3878|100
1655489640000|2022-06-17 18:14:00|3885|3883|3885|3883|3886|3884|3884|3882|400
1655489650000|2022-06-17 18:14:10|3886|3882|3880|3879|3886|3884|3880|3879|100
1655489660000|2022-06-17 18:14:20|3881|3880|3883|3881|3883|3881|3880|3878|302
1655489670000|2022-06-17 18:14:30|3882|3880|3887|3884|3887|3885|3881|3880|100
1655489680000|2022-06-17 18:14:40|3886|3885|3888|3887|3888|3887|3884|3883|3130
1655489690000|2022-06-17 18:14:50|3887|3886|3888|3887|3888|3887|3887|3885|0
1655489700000|2022-06-17 18:15:00|3887|3886|3888|3887|3889|3887|3886|3885|7340
1655489710000|2022-06-17 18:15:10|3889|3888|3890|3888|3891|3890|3887|3886|2400
1655489720000|2022-06-17 18:15:20|3889|3889|3884|3882|3890|3889|3884|3882|2180
1655489730000|2022-06-17 18:15:30|3883|3883|3883|3881|3884|3883|3882|3880|760
1655489740000|2022-06-17 18:15:40|3882|3882|3883|3881|3884|3882|3881|3880|0
1655489750000|2022-06-17 18:15:50|3884|3882|3887|3886|3887|3886|3883|3881|100
1655489760000|2022-06-17 18:16:00|3888|3887|3891|3890|3892|3891|3888|3886|2000
1655489770000|2022-06-17 18:16:10|3892|3891|3893|3891|3894|3892|3892|3890|360
1655489780000|2022-06-17 18:16:20|3892|3892|3893|3891|3894|3893|3892|3891|200
1655489790000|2022-06-17 18:16:30|3892|3892|3893|3891|3894|3893|3892|3891|0
1655489800000|2022-06-17 18:16:40|3892|3890|3892|3891|3892|3891|3890|3889|100
1655489810000|2022-06-17 18:16:50|3893|3890|3893|3891|3894|3893|3891|3890|200
1655489820000|2022-06-17 18:17:00|3894|3892|3892|3891|3894|3892|3892|3891|0
1655489830000|2022-06-17 18:17:10|3893|3890|3890|3888|3893|3890|3889|3888|894
1655489840000|2022-06-17 18:17:20|3889|3887|3887|3886|3890|3888|3887|3886|100
1655489850000|2022-06-17 18:17:30|3886|3885|3888|3886|3888|3887|3886|3885|200
1655489860000|2022-06-17 18:17:40|3889|3887|3891|3889|3891|3890|3889|3886|1024
1655489870000|2022-06-17 18:17:50|3892|3888|3887|3886|3892|3889|3887|3886|11893
1655489880000|2022-06-17 18:18:00|3888|3887|3890|3887|3891|3889|3887|3886|3700
1655489890000|2022-06-17 18:18:10|3889|3888|3889|3886|3890|3888|3888|3886|0
1655489900000|2022-06-17 18:18:20|3888|3887|3887|3884|3889|3887|3886|3884|100
1655489910000|2022-06-17 18:18:30|3888|3885|3888|3885|3888|3887|3887|3885|0
1655489920000|2022-06-17 18:18:40|3887|3886|3888|3886|3888|3887|3886|3884|300
1655489930000|2022-06-17 18:18:50|3887|3887|3887|3884|3888|3887|3886|3884|100
1655489940000|2022-06-17 18:19:00|3886|3885|3889|3886|3890|3888|3886|3885|3700
1655489950000|2022-06-17 18:19:10|3890|3887|3888|3886|3890|3888|3887|3885|0
1655489960000|2022-06-17 18:19:20|3889|3887|3889|3887|3891|3889|3888|3886|100
1655489970000|2022-06-17 18:19:30|3890|3886|3891|3889|3892|3890|3888|3886|0
1655489980000|2022-06-17 18:19:40|3892|3888|3891|3888|3892|3889|3888|3887|2390
1655489990000|2022-06-17 18:19:50|3890|3889|3890|3888|3892|3890|3889|3888|200
1655490000000|2022-06-17 18:20:00|3891|3889|3895|3894|3895|3894|3890|3888|2228
1655490010000|2022-06-17 18:20:10|3896|3893|3895|3894|3896|3895|3895|3893|1750
1655490020000|2022-06-17 18:20:20|3894|3893|3895|3894|3895|3894|3893|3892|200
1655490030000|2022-06-17 18:20:30|3894|3893|3895|3892|3895|3893|3892|3890|680
1655490040000|2022-06-17 18:20:40|3894|3893|3895|3894|3896|3894|3894|3893|4370
1655490050000|2022-06-17 18:20:50|3896|3893|3896|3894|3896|3895|3895|3893|2644
1655490060000|2022-06-17 18:21:00|3895|3893|3890|3889|3895|3893|3890|3888|200
1655490070000|2022-06-17 18:21:10|3889|3888|3891|3889|3893|3891|3888|3886|0
1655490080000|2022-06-17 18:21:20|3892|3890|3892|3889|3892|3891|3890|3889|200
1655490090000|2022-06-17 18:21:30|3893|3890|3894|3892|3895|3894|3893|3889|300
1655490100000|2022-06-17 18:21:40|3895|3893|3894|3892|3895|3894|3893|3892|0
1655490110000|2022-06-17 18:21:50|3893|3891|3894|3892|3894|3892|3892|3891|100
1655490120000|2022-06-17 18:22:00|3893|3891|3894|3891|3894|3893|3891|3890|100
1655490130000|2022-06-17 18:22:10|3893|3892|3894|3891|3894|3892|3892|3890|100
1655490140000|2022-06-17 18:22:20|3895|3892|3894|3892|3895|3894|3893|3891|0
1655490150000|2022-06-17 18:22:30|3893|3891|3895|3893|3896|3894|3893|3891|100
1655490160000|2022-06-17 18:22:40|3894|3894|3895|3893|3896|3895|3894|3893|200
1655490170000|2022-06-17 18:22:50|3896|3894|3895|3893|3896|3894|3894|3893|294
1655490180000|2022-06-17 18:23:00|3896|3894|3894|3893|3896|3895|3894|3893|14352
1655490190000|2022-06-17 18:23:10|3893|3892|3894|3893|3895|3894|3893|3892|2692
1655490200000|2022-06-17 18:23:20|3895|3892|3897|3895|3898|3896|3895|3892|100
1655490210000|2022-06-17 18:23:30|3898|3896|3897|3895|3898|3897|3897|3895|0
1655490220000|2022-06-17 18:23:40|3898|3896|3894|3892|3898|3897|3893|3892|200
1655490230000|2022-06-17 18:23:50|3893|3891|3895|3893|3895|3893|3892|3891|200
1655490240000|2022-06-17 18:24:00|3896|3894|3892|3891|3897|3895|3891|3889|721
1655490250000|2022-06-17 18:24:10|3891|3890|3897|3895|3897|3895|3891|3890|494
1655490260000|2022-06-17 18:24:20|3896|3896|3896|3893|3897|3896|3894|3893|100
1655490270000|2022-06-17 18:24:30|3895|3894|3895|3893|3898|3897|3894|3893|300
1655490280000|2022-06-17 18:24:40|3896|3894|3895|3893|3897|3895|3895|3893|100
1655490290000|2022-06-17 18:24:50|3894|3892|3896|3893|3896|3894|3893|3892|200
1655490300000|2022-06-17 18:25:00|3895|3894|3897|3894|3897|3896|3894|3893|3303
1655490310000|2022-06-17 18:25:10|3896|3893|3892|3891|3896|3894|3892|3890|300
1655490320000|2022-06-17 18:25:20|3891|3890|3894|3892|3895|3894|3891|3890|1003
1655490330000|2022-06-17 18:25:30|3893|3891|3895|3893|3895|3893|3893|3891|0
1655490340000|2022-06-17 18:25:40|3894|3892|3894|3892|3895|3893|3892|3891|10200
1655490350000|2022-06-17 18:25:50|3893|3891|3895|3892|3896|3894|3893|3891|184
1655490360000|2022-06-17 18:26:00|3896|3893|3893|3891|3896|3894|3892|3891|400
1655490370000|2022-06-17 18:26:10|3892|3892|3894|3892|3894|3893|3892|3891|0
1655490380000|2022-06-17 18:26:20|3895|3893|3895|3894|3897|3894|3894|3893|0
1655490390000|2022-06-17 18:26:30|3896|3895|3899|3897|3899|3897|3895|3895|0
1655490400000|2022-06-17 18:26:40|3900|3896|3902|3900|3902|3901|3899|3896|606
1655490410000|2022-06-17 18:26:50|3903|3901|3903|3901|3903|3902|3901|3899|320
1655490420000|2022-06-17 18:27:00|3902|3900|3902|3901|3904|3902|3901|3900|0
1655490430000|2022-06-17 18:27:10|3901|3900|3902|3901|3904|3902|3901|3900|400
1655490440000|2022-06-17 18:27:20|3903|3902|3901|3899|3904|3902|3899|3898|300
1655490450000|2022-06-17 18:27:30|3900|3898|3903|3902|3903|3902|3900|3898|1452
1655490460000|2022-06-17 18:27:40|3904|3903|3904|3902|3904|3903|3903|3902|300
1655490470000|2022-06-17 18:27:50|3903|3901|3902|3900|3904|3902|3901|3900|200
1655490480000|2022-06-17 18:28:00|3903|3901|3899|3898|3903|3901|3897|3896|400
1655490490000|2022-06-17 18:28:10|3900|3899|3900|3898|3901|3900|3900|3898|300
1655490500000|2022-06-17 18:28:20|3899|3897|3900|3898|3902|3901|3899|3897|767
1655490510000|2022-06-17 18:28:30|3899|3899|3899|3897|3900|3899|3898|3896|200
1655490520000|2022-06-17 18:28:40|3900|3898|3901|3899|3901|3900|3900|3898|100
1655490530000|2022-06-17 18:28:50|3900|3900|3896|3894|3901|3900|3896|3894|1768
1655490540000|2022-06-17 18:29:00|3895|3893|3893|3892|3896|3894|3893|3892|2781
1655490550000|2022-06-17 18:29:10|3894|3893|3893|3891|3895|3894|3891|3890|1649
1655490560000|2022-06-17 18:29:20|3892|3890|3894|3892|3895|3894|3892|3890|300
1655490570000|2022-06-17 18:29:30|3893|3891|3895|3893|3895|3893|3893|3891|0
1655490580000|2022-06-17 18:29:40|3896|3894|3897|3894|3897|3895|3895|3893|200
1655490590000|2022-06-17 18:29:50|3896|3893|3896|3893|3897|3895|3894|3893|0
1655490600000|2022-06-17 18:30:00|3895|3894|3893|3891|3896|3894|3892|3890|480
1655490610000|2022-06-17 18:30:10|3892|3890|3889|3887|3893|3891|3888|3887|300
1655490620000|2022-06-17 18:30:20|3888|3888|3889|3887|3891|3889|3888|3887|0
1655490630000|2022-06-17 18:30:30|3888|3888|3893|3892|3893|3892|3888|3887|400
1655490640000|2022-06-17 18:30:40|3892|3891|3892|3890|3895|3893|3892|3890|300
1655490650000|2022-06-17 18:30:50|3893|3889|3889|3887|3893|3890|3888|3887|0
1655490660000|2022-06-17 18:31:00|3890|3888|3889|3887|3891|3890|3888|3886|1020
1655490670000|2022-06-17 18:31:10|3888|3888|3888|3887|3891|3889|3888|3887|0
1655490680000|2022-06-17 18:31:20|3889|3888|3891|3889|3893|3891|3888|3887|400
1655490690000|2022-06-17 18:31:30|3892|3890|3892|3891|3893|3891|3890|3889|200
1655490700000|2022-06-17 18:31:40|3891|3890|3890|3889|3892|3890|3890|3889|800
1655490710000|2022-06-17 18:31:50|3891|3890|3891|3890|3893|3892|3890|3889|100
1655490720000|2022-06-17 18:32:00|3890|3889|3892|3890|3893|3892|3890|3889|0
1655490730000|2022-06-17 18:32:10|3891|3889|3889|3888|3892|3889|3889|3888|0
1655490740000|2022-06-17 18:32:20|3890|3889|3889|3888|3891|3889|3889|3888|0
1655490750000|2022-06-17 18:32:30|3890|3889|3892|3891|3894|3892|3890|3889|968
1655490760000|2022-06-17 18:32:40|3891|3890|3894|3893|3895|3893|3890|3889|2882
1655490770000|2022-06-17 18:32:50|3893|3892|3891|3889|3895|3893|3890|3889|1882
1655490780000|2022-06-17 18:33:00|3890|3890|3891|3890|3892|3890|3889|3888|2406
1655490790000|2022-06-17 18:33:10|3892|3891|3892|3890|3894|3892|3891|3890|694
1655490800000|2022-06-17 18:33:20|3891|3891|3893|3892|3895|3893|3891|3890|100
1655490810000|2022-06-17 18:33:30|3892|3891|3893|3891|3894|3893|3892|3891|490
1655490820000|2022-06-17 18:33:40|3892|3890|3894|3891|3894|3892|3891|3890|2500
1655490830000|2022-06-17 18:33:50|3893|3892|3898|3896|3898|3896|3892|3891|280
1655490840000|2022-06-17 18:34:00|3899|3897|3900|3899|3901|3899|3897|3896|592
1655490850000|2022-06-17 18:34:10|3899|3898|3901|3900|3901|3900|3898|3896|693
1655490860000|2022-06-17 18:34:20|3902|3901|3900|3898|3902|3901|3899|3898|500
1655490870000|2022-06-17 18:34:30|3899|3899|3900|3898|3901|3900|3899|3898|0
1655490880000|2022-06-17 18:34:40|3901|3899|3903|3902|3904|3902|3901|3898|380
1655490890000|2022-06-17 18:34:50|3902|3901|3907|3905|3907|3905|3902|3900|240
1655490900000|2022-06-17 18:35:00|3906|3906|3905|3902|3907|3906|3904|3902|0
1655490910000|2022-06-17 18:35:10|3904|3903|3903|3902|3906|3905|3903|3902|1170
1655490920000|2022-06-17 18:35:20|3902|3901|3903|3902|3903|3902|3902|3901|1172
1655490930000|2022-06-17 18:35:30|3904|3903|3903|3901|3904|3903|3902|3901|3500
1655490940000|2022-06-17 18:35:40|3904|3902|3908|3905|3908|3906|3903|3901|1291
1655490950000|2022-06-17 18:35:50|3907|3906|3904|3903|3908|3907|3904|3903|3000
1655490960000|2022-06-17 18:36:00|3905|3904|3907|3905|3907|3906|3904|3903|290
1655490970000|2022-06-17 18:36:10|3906|3904|3908|3906|3908|3907|3905|3904|400
1655490980000|2022-06-17 18:36:20|3909|3907|3910|3909|3910|3909|3907|3906|2675
1655490990000|2022-06-17 18:36:30|3911|3910|3912|3910|3912|3911|3911|3909|1100
1655491000000|2022-06-17 18:36:40|3913|3911|3913|3911|3913|3912|3910|3909|2129
1655491010000|2022-06-17 18:36:50|3912|3910|3913|3911|3914|3912|3911|3910|1400
1655491020000|2022-06-17 18:37:00|3914|3912|3914|3912|3915|3913|3911|3910|3870
1655491030000|2022-06-17 18:37:10|3915|3913|3915|3913|3917|3916|3914|3912|490
1655491040000|2022-06-17 18:37:20|3916|3914|3915|3914|3917|3915|3914|3913|1400
1655491050000|2022-06-17 18:37:30|3914|3913|3917|3914|3917|3915|3913|3912|900
1655491060000|2022-06-17 18:37:40|3918|3915|3915|3913|3918|3917|3915|3913|500
1655491070000|2022-06-17 18:37:50|3914|3914|3914|3913|3915|3914|3914|3912|100
1655491080000|2022-06-17 18:38:00|3913|3912|3916|3913|3916|3914|3913|3912|3538
1655491090000|2022-06-17 18:38:10|3915|3914|3914|3912|3916|3914|3914|3912|3700
1655491100000|2022-06-17 18:38:20|3915|3913|3914|3913|3915|3913|3913|3912|0
1655491110000|2022-06-17 18:38:30|3915|3914|3914|3912|3916|3914|3913|3912|500
1655491120000|2022-06-17 18:38:40|3913|3913|3911|3910|3914|3913|3911|3910|1200
1655491130000|2022-06-17 18:38:50|3912|3911|3914|3913|3914|3913|3911|3910|790
1655491140000|2022-06-17 18:39:00|3913|3912|3914|3912|3914|3913|3913|3911|0
1655491150000|2022-06-17 18:39:10|3913|3913|3914|3912|3914|3913|3912|3910|500
1655491160000|2022-06-17 18:39:20|3913|3913|3916|3914|3916|3915|3913|3912|1224
1655491170000|2022-06-17 18:39:30|3915|3915|3915|3914|3916|3915|3914|3912|300
1655491180000|2022-06-17 18:39:40|3916|3913|3917|3916|3917|3916|3915|3913|2412
1655491190000|2022-06-17 18:39:50|3918|3917|3920|3918|3920|3919|3918|3916|3892
1655491200000|2022-06-17 18:40:00|3921|3919|3922|3921|3924|3922|3921|3918|1700
1655491210000|2022-06-17 18:40:10|3921|3920|3923|3921|3923|3922|3921|3919|991
1655491220000|2022-06-17 18:40:20|3922|3920|3924|3923|3924|3923|3922|3920|310
1655491230000|2022-06-17 18:40:30||3922||3923||3923||3921|0
1655491240000|2022-06-17 18:40:40|3923|3922|3925|3923|3925|3924|3922|3920|300
1655491250000|2022-06-17 18:40:50|3924|3922|3921|3919|3925|3922|3920|3919|500
1655491260000|2022-06-17 18:41:00|3920|3918|3918|3916|3921|3919|3917|3916|1083
1655491270000|2022-06-17 18:41:10|3917|3915|3918|3917|3919|3918|3916|3914|200
1655491280000|2022-06-17 18:41:20|3917|3916|3918|3916|3918|3916|3916|3914|200
1655491290000|2022-06-17 18:41:30|3917|3915|3920|3918|3920|3918|3917|3915|0
1655491300000|2022-06-17 18:41:40|3921|3919|3920|3919|3922|3920|3919|3918|0
1655491310000|2022-06-17 18:41:50|3919|3918|3923|3920|3923|3921|3919|3917|300
1655491320000|2022-06-17 18:42:00|3922|3921|3923|3921|3923|3922|3922|3920|100
1655491330000|2022-06-17 18:42:10|3922|3922|3922|3919|3924|3923|3921|3919|400
1655491340000|2022-06-17 18:42:20|3921|3918|3920|3918|3922|3919|3918|3917|595
1655491350000|2022-06-17 18:42:30|3919|3919|3920|3918|3923|3921|3919|3918|200
1655491360000|2022-06-17 18:42:40|3921|3919|3919|3918|3921|3919|3918|3917|400
1655491370000|2022-06-17 18:42:50|3920|3919|3919|3917|3921|3920|3919|3917|1352
1655491380000|2022-06-17 18:43:00|3920|3918|3922|3919|3922|3920|3919|3917|200
1655491390000|2022-06-17 18:43:10|3921|3920|3922|3921|3923|3922|3920|3920|722
1655491400000|2022-06-17 18:43:20|3923|3922|3923|3922|3924|3923|3923|3921|500
1655491410000|2022-06-17 18:43:30|3922|3921|3922|3920|3922|3921|3920|3919|500
1655491420000|2022-06-17 18:43:40|3921|3919|3921|3919|3922|3920|3920|3918|300
1655491430000|2022-06-17 18:43:50|3920|3918|3918|3917|3921|3919|3918|3917|656
1655491440000|2022-06-17 18:44:00|3919|3918|3915|3913|3920|3918|3915|3913|600
1655491450000|2022-06-17 18:44:10|3916|3914|3912|3911|3917|3916|3912|3911|2192
1655491460000|2022-06-17 18:44:20|3913|3912|3913|3911|3914|3913|3912|3910|900
1655491470000|2022-06-17 18:44:30|3912|3912|3917|3915|3917|3916|3912|3911|1003
1655491480000|2022-06-17 18:44:40|3916|3916|3916|3914|3918|3916|3915|3913|7724
1655491490000|2022-06-17 18:44:50|3917|3913|3914|3913|3917|3913|3911|3910|600
1655491500000|2022-06-17 18:45:00|3915|3912|3912|3911|3916|3914|3912|3910|600
1655491510000|2022-06-17 18:45:10|3913|3910|3913|3911|3914|3913|3911|3910|300
1655491520000|2022-06-17 18:45:20|3912|3910|3910|3909|3913|3911|3910|3909|1900
1655491530000|2022-06-17 18:45:30|3909|3908|3905|3904|3912|3910|3904|3903|9369
1655491540000|2022-06-17 18:45:40|3906|3903|3904|3903|3906|3904|3903|3901|658
1655491550000|2022-06-17 18:45:50|3905|3902|3904|3901|3906|3904|3902|3901|400
1655491560000|2022-06-17 18:46:00|3905|3902|3902|3900|3906|3904|3901|3900|600
1655491570000|2022-06-17 18:46:10|3901|3901|3906|3904|3906|3905|3901|3900|400
1655491580000|2022-06-17 18:46:20|3905|3903|3904|3902|3906|3903|3903|3902|200
1655491590000|2022-06-17 18:46:30|3903|3901|3905|3904|3906|3904|3901|3899|3000
1655491600000|2022-06-17 18:46:40|3906|3905|3906|3904|3906|3905|3904|3902|200
1655491610000|2022-06-17 18:46:50|3905|3903|3906|3904|3907|3906|3904|3903|3030
1655491620000|2022-06-17 18:47:00|3907|3905|3907|3905|3907|3906|3904|3903|1400
1655491630000|2022-06-17 18:47:10|3906|3906|3906|3905|3907|3906|3905|3904|900
1655491640000|2022-06-17 18:47:20|3905|3904|3901|3899|3906|3905|3899|3898|2194
1655491650000|2022-06-17 18:47:30|3902|3900|3902|3899|3902|3901|3900|3899|400
1655491660000|2022-06-17 18:47:40|3901|3900|3903|3900|3903|3901|3900|3899|600
1655491670000|2022-06-17 18:47:50|3902|3901|3901|3900|3903|3901|3901|3900|100
1655491680000|2022-06-17 18:48:00|3902|3901|3900|3898|3903|3901|3899|3898|800
1655491690000|2022-06-17 18:48:10|3899|3899|3902|3900|3902|3901|3899|3898|600
1655491700000|2022-06-17 18:48:20|3901|3901|3901|3899|3902|3901|3899|3898|500
1655491710000|2022-06-17 18:48:30|3900|3900|3903|3901|3903|3901|3900|3900|954
1655491720000|2022-06-17 18:48:40|3902|3902|3902|3901|3903|3902|3901|3900|300
1655491730000|2022-06-17 18:48:50|3901|3900|3904|3902|3904|3903|3901|3900|100
1655491740000|2022-06-17 18:49:00|3903|3903|3906|3905|3907|3906|3903|3902|847
1655491750000|2022-06-17 18:49:10|3905|3904|3905|3903|3906|3904|3904|3902|4570
1655491760000|2022-06-17 18:49:20|3904|3902|3905|3903|3905|3903|3902|3901|1686
1655491770000|2022-06-17 18:49:30|3904|3904|3903|3901|3905|3904|3902|3900|1086
1655491780000|2022-06-17 18:49:40|3904|3902|3902|3901|3905|3903|3902|3901|1500
1655491790000|2022-06-17 18:49:50|3903|3900|3901|3900|3903|3901|3900|3899|1100
1655491800000|2022-06-17 18:50:00|3902|3899|3897|3895|3902|3899|3896|3895|1622
1655491810000|2022-06-17 18:50:10|3898|3896|3899|3898|3899|3898|3896|3895|1455
1655491820000|2022-06-17 18:50:20|3900|3897|3901|3899|3901|3900|3899|3897|600
1655491830000|2022-06-17 18:50:30|3900|3900|3900|3898|3903|3902|3899|3898|3329
1655491840000|2022-06-17 18:50:40|3901|3899|3897|3895|3901|3899|3896|3895|3916
1655491850000|2022-06-17 18:50:50|3896|3896|3896|3894|3898|3897|3896|3894|800
1655491860000|2022-06-17 18:51:00|3897|3895|3897|3895|3899|3897|3896|3895|300
1655491870000|2022-06-17 18:51:10|3896|3894|3897|3894|3897|3895|3895|3894|1500
1655491880000|2022-06-17 18:51:20|3896|3895|3896|3894|3897|3895|3895|3894|962
1655491890000|2022-06-17 18:51:30|3895|3895|3893|3891|3895|3895|3893|3891|7091
1655491900000|2022-06-17 18:51:40|3892|3892|3895|3893|3895|3894|3892|3891|957
1655491910000|2022-06-17 18:51:50|3894|3894|3896|3894|3896|3894|3894|3893|200
1655491920000|2022-06-17 18:52:00|3897|3895|3901|3900|3901|3900|3896|3894|3881
1655491930000|2022-06-17 18:52:10|3900|3899|3898|3897|3901|3899|3898|3897|2000
1655491940000|2022-06-17 18:52:20|3899|3898|3896|3895|3900|3898|3896|3895|1180
1655491950000|2022-06-17 18:52:30|3897|3896|3897|3895|3898|3897|3895|3894|1650
1655491960000|2022-06-17 18:52:40|3896|3894|3895|3894|3897|3894|3895|3894|512
1655491970000|2022-06-17 18:52:50|3896|3895|3896|3895|3897|3895|3895|3894|0
1655491980000|2022-06-17 18:53:00|3895|3894|3896|3895|3899|3898|3895|3894|1077
1655491990000|2022-06-17 18:53:10|3897|3896|3896|3895|3898|3896|3896|3895|200
1655492000000|2022-06-17 18:53:20|3897|3896|3896|3894|3897|3896|3895|3894|3164
1655492010000|2022-06-17 18:53:30|3895|3895|3896|3894|3897|3896|3895|3894|2700
1655492020000|2022-06-17 18:53:40|3895|3893|3895|3893|3896|3893|3893|3892|5300
1655492030000|2022-06-17 18:53:50|3896|3894|3894|3893|3896|3895|3892|3891|300
1655492040000|2022-06-17 18:54:00|3895|3894|3895|3893|3895|3894|3894|3892|500
1655492050000|2022-06-17 18:54:10|3894|3892|3895|3893|3895|3894|3893|3892|1379
1655492060000|2022-06-17 18:54:20|3894|3892|3894|3892|3895|3893|3893|3892|484
1655492070000|2022-06-17 18:54:30|3895|3893|3895|3894|3896|3894|3894|3893|0
1655492080000|2022-06-17 18:54:40|3896|3895|3896|3895|3898|3896|3896|3895|600
1655492090000|2022-06-17 18:54:50|3897|3894|3898|3897|3899|3897|3895|3894|1000
1655492100000|2022-06-17 18:55:00|3897|3896|3899|3898|3900|3898|3896|3895|2159
1655492110000|2022-06-17 18:55:10|3900|3899|3902|3900|3903|3901|3900|3898|5400
1655492120000|2022-06-17 18:55:20|3901|3899|3902|3899|3902|3900|3899|3898|1700
1655492130000|2022-06-17 18:55:30|3901|3900|3902|3901|3902|3901|3901|3900|0
1655492140000|2022-06-17 18:55:40|3903|3900|3903|3901|3904|3902|3901|3900|1000
1655492150000|2022-06-17 18:55:50|3902|3900|3902|3900|3903|3901|3901|3900|200
1655492160000|2022-06-17 18:56:00|3901|3901|3899|3898|3902|3901|3899|3898|1645
1655492170000|2022-06-17 18:56:10|3900|3899|3898|3897|3902|3900|3898|3897|2445
1655492180000|2022-06-17 18:56:20|3899|3898|3898|3897|3900|3898|3898|3897|500
1655492190000|2022-06-17 18:56:30|3897|3896|3898|3897|3898|3897|3897|3896|2517
1655492200000|2022-06-17 18:56:40|3897|3896|3897|3896|3897|3896|3897|3896|500
1655492210000|2022-06-17 18:56:50|3898|3897|3900|3898|3900|3899|3898|3897|400
1655492220000|2022-06-17 18:57:00|3899|3897|3897|3896|3900|3897|3897|3896|1460
1655492230000|2022-06-17 18:57:10|3898|3897|3898|3897|3898|3897|3898|3897|200
1655492240000|2022-06-17 18:57:20|3899|3898|3897|3896|3900|3899|3897|3895|18956
1655492250000|2022-06-17 18:57:30|3896|3895|3894|3892|3896|3895|3893|3891|1161
1655492260000|2022-06-17 18:57:40|3895|3893|3895|3894|3895|3894|3895|3893|400
1655492270000|2022-06-17 18:57:50|3894|3893|3897|3895|3897|3896|3892|3891|1700
1655492280000|2022-06-17 18:58:00|3898|3896|3895|3893|3898|3896|3893|3891|471
1655492290000|2022-06-17 18:58:10|3896|3894|3894|3893|3896|3894|3893|3892|600
1655492300000|2022-06-17 18:58:20|3895|3892|3895|3894|3897|3895|3894|3892|200
1655492310000|2022-06-17 18:58:30|3896|3895|3895|3894|3897|3896|3895|3894|2000
1655492320000|2022-06-17 18:58:40|3894|3893|3895|3894|3896|3894|3894|3892|1394
1655492330000|2022-06-17 18:58:50|3896|3895|3896|3895|3897|3896|3896|3895|200
1655492340000|2022-06-17 18:59:00|3897|3894|3894|3893|3897|3894|3893|3892|1500
1655492350000|2022-06-17 18:59:10|3895|3894|3894|3893|3895|3894|3894|3893|100
1655492360000|2022-06-17 18:59:20|3895|3894|3895|3893|3896|3895|3893|3892|6654
1655492370000|2022-06-17 18:59:30|3894|3892|3895|3894|3895|3894|3893|3892|200
1655492380000|2022-06-17 18:59:40|3896|3895|3898|3896|3898|3896|3896|3895|1686
1655492390000|2022-06-17 18:59:50|3897|3895|3897|3895|3898|3895|3895|3894|2029
1655492400000|2022-06-17 19:00:00|3896|3896|3897|3895|3897|3896|3896|3895|1484
1655492410000|2022-06-17 19:00:10|3898|3896|3900|3898|3900|3899|3897|3896|3877
1655492420000|2022-06-17 19:00:20|3899|3897|3898|3897|3900|3899|3897|3896|1300
1655492430000|2022-06-17 19:00:30|3899|3896|3901|3899|3902|3901|3899|3896|2700
1655492440000|2022-06-17 19:00:40|3900|3900|3899|3898|3901|3900|3898|3897|1399
1655492450000|2022-06-17 19:00:50|3898|3897|3898|3897|3899|3897|3896|3895|3118
1655492460000|2022-06-17 19:01:00|3897|3896|3894|3893|3898|3896|3894|3893|1200
1655492470000|2022-06-17 19:01:10|3895|3894|3892|3891|3895|3894|3891|3890|1300
1655492480000|2022-06-17 19:01:20|3893|3890|3893|3892|3894|3892|3890|3889|1493
1655492490000|2022-06-17 19:01:30|3892|3891|3893|3890|3893|3892|3891|3890|564
1655492500000|2022-06-17 19:01:40|3894|3891|3893|3892|3895|3893|3893|3891|700
1655492510000|2022-06-17 19:01:50|3894|3893|3892|3891|3896|3894|3891|3890|1400
1655492520000|2022-06-17 19:02:00|3893|3892|3894|3891|3894|3892|3891|3890|600
1655492530000|2022-06-17 19:02:10|3893|3892|3900|3899|3900|3899|3893|3891|4929
1655492540000|2022-06-17 19:02:20|3899|3898|3897|3895|3902|3900|3896|3895|3136
1655492550000|2022-06-17 19:02:30|3896|3896|3900|3899|3901|3900|3896|3896|969
1655492560000|2022-06-17 19:02:40|3899|3898|3899|3897|3899|3898|3896|3895|1270
1655492570000|2022-06-17 19:02:50|3900|3898|3900|3898|3900|3899|3899|3897|1000
1655492580000|2022-06-17 19:03:00|3899|3899|3897|3896|3900|3899|3897|3896|1300
1655492590000|2022-06-17 19:03:10|3896|3895|3900|3899|3900|3899|3896|3895|790
1655492600000|2022-06-17 19:03:20|3899|3898|3900|3898|3900|3899|3899|3898|200
1655492610000|2022-06-17 19:03:30|3899|3899|3897|3896|3900|3899|3897|3896|1212
1655492620000|2022-06-17 19:03:40|3896|3895|3896|3895|3897|3895|3895|3894|390
1655492630000|2022-06-17 19:03:50|3895|3894|3891|3889|3896|3894|3890|3889|3202
1655492640000|2022-06-17 19:04:00|3892|3890|3888|3886|3892|3890|3887|3886|588
1655492650000|2022-06-17 19:04:10|3887|3885|3885|3883|3887|3885|3884|3882|2778
1655492660000|2022-06-17 19:04:20|3884|3882|3887|3886|3887|3886|3884|3882|1714
1655492670000|2022-06-17 19:04:30|3886|3885|3886|3885|3887|3886|3884|3883|5421
1655492680000|2022-06-17 19:04:40|3887|3886|3888|3887|3889|3887|3887|3885|475
1655492690000|2022-06-17 19:04:50|3889|3888|3888|3887|3890|3889|3888|3887|1500
1655492700000|2022-06-17 19:05:00|3889||3888||3889||3888||400
1655492710000|2022-06-17 19:05:10|3887|3886|3889|3887|3892|3890|3886|3885|3063
1655492720000|2022-06-17 19:05:20|3888|3886|3886|3885|3888|3886|3885|3883|700
1655492730000|2022-06-17 19:05:30|3887|3886|3885|3883|3887|3886|3885|3883|700
1655492740000|2022-06-17 19:05:40|3884|3884|3885|3884|3886|3884|3884|3883|1050
1655492750000|2022-06-17 19:05:50|3886|3883|3886|3885|3888|3886|3884|3883|600
1655492760000|2022-06-17 19:06:00|3885|3884|3884|3883|3886|3885|3884|3883|1300
1655492770000|2022-06-17 19:06:10|3885|3882|3884|3882|3885|3883|3882|3881|500
1655492780000|2022-06-17 19:06:20|3885|3883|3885|3883|3885|3884|3882|3881|1292
1655492790000|2022-06-17 19:06:30|3884|3882|3887|3885|3887|3885|3884|3882|400
1655492800000|2022-06-17 19:06:40|3888|3886|3891|3889|3891|3889|3887|3885|1336
1655492810000|2022-06-17 19:06:50|3890|3888|3890|3889|3892|3890|3889|3888|1200
1655492820000|2022-06-17 19:07:00|3891|3890|3892|3890|3893|3892|3889|3888|2065
1655492830000|2022-06-17 19:07:10|3891|3891|3891|3889|3892|3891|3890|3888|991
1655492840000|2022-06-17 19:07:20|3892|3890|3891|3888|3892|3891|3890|3888|600
1655492850000|2022-06-17 19:07:30|3890|3889|3890|3888|3893|3891|3890|3888|400
1655492860000|2022-06-17 19:07:40|3889|3889|3889|3888|3890|3889|3889|3888|1186
1655492870000|2022-06-17 19:07:50|3890|3887|3887|3885|3890|3887|3886|3884|799
1655492880000|2022-06-17 19:08:00|3886|3884|3885|3884|3887|3885|3885|3884|400
1655492890000|2022-06-17 19:08:10|3886|3885|3885|3884|3888|3887|3885|3884|800
1655492900000|2022-06-17 19:08:20|3886|3885|3885|3884|3887|3885|3885|3884|400
1655492910000|2022-06-17 19:08:30|3886|3885|3885|3884|3887|3886|3885|3884|300
1655492920000|2022-06-17 19:08:40|3886|3885|3887|3885|3887|3886|3885|3884|400
1655492930000|2022-06-17 19:08:50|3888|3886|3889|3887|3889|3887|3886|3885|600
1655492940000|2022-06-17 19:09:00|3888|3886|3887|3886|3889|3887|3887|3885|400
1655492950000|2022-06-17 19:09:10|3886|3885|3888|3887|3888|3887|3885|3884|1700
1655492960000|2022-06-17 19:09:20|3889|3888|3888|3887|3889|3888|3888|3887|600
1655492970000|2022-06-17 19:09:30|3887|3886|3886|3885|3887|3886|3886|3884|834
1655492980000|2022-06-17 19:09:40|3885|3884|3884|3883|3886|3884|3884|3883|3886
1655492990000|2022-06-17 19:09:50|3883|3882|3883|3882|3883|3883|3883|3882|200
1655493000000|2022-06-17 19:10:00|3884|3883|3885|3883|3886|3884|3883|3882|2600
1655493010000|2022-06-17 19:10:10|3886|3884|3886|3884|3887|3886|3884|3883|200
1655493020000|2022-06-17 19:10:20|3885|3883|3883|3882|3886|3883|3883|3882|2855
1655493030000|2022-06-17 19:10:30|3882|3881|3881|3880|3882|3881|3881|3880|5345
1655493040000|2022-06-17 19:10:40|3882|3881|3880|3879|3883|3881|3879|3878|1688
1655493050000|2022-06-17 19:10:50|3879|3878|3880|3878|3881|3879|3878|3877|26361
1655493060000|2022-06-17 19:11:00|3879|3879|3879|3878|3879|3879|3878|3877|500
1655493070000|2022-06-17 19:11:10|3878|3877|3879|3877|3881|3879|3878|3877|800
1655493080000|2022-06-17 19:11:20|3878|3878|3878|3877|3880|3879|3878|3877|1000
1655493090000|2022-06-17 19:11:30|3877|3876|3879|3878|3879|3878|3876|3875|1300
1655493100000|2022-06-17 19:11:40|3880|3877|3877|3876|3880|3879|3877|3876|796
1655493110000|2022-06-17 19:11:50|3876|3875|3874|3872|3876|3875|3873|3872|1800
1655493120000|2022-06-17 19:12:00|3875|3873|3871|3869|3875|3873|3870|3869|20704
1655493130000|2022-06-17 19:12:10|3870|3870|3869|3867|3872|3871|3868|3867|3293
1655493140000|2022-06-17 19:12:20|3868|3866|3868|3866|3870|3868|3867|3865|3354
1655493150000|2022-06-17 19:12:30|3867|3865|3865|3863|3867|3865|3862|3861|5716
1655493160000|2022-06-17 19:12:40|3864|3862|3861|3859|3864|3862|3860|3859|2546
1655493170000|2022-06-17 19:12:50|3860|3858|3859|3857|3861|3859|3858|3856|500
1655493180000|2022-06-17 19:13:00|3858|3858|3857|3855|3859|3858|3856|3855|1200
1655493190000|2022-06-17 19:13:10|3856|3856|3857|3855|3860|3858|3856|3855|3768
1655493200000|2022-06-17 19:13:20|3856|3856|3856|3855|3857|3856|3856|3855|300
1655493210000|2022-06-17 19:13:30|3857|3856|3856|3855|3857|3856|3856|3855|300
1655493230000|2022-06-17 19:13:50|3855|3854|3856|3854|3856|3855|3855|3854|100
1655493240000|2022-06-17 19:14:00|3857|3855|3859|3857|3860|3859|3857|3855|4800
1655493250000|2022-06-17 19:14:10|3860|3858|3861|3859|3861|3860|3860|3857|1400
1655493260000|2022-06-17 19:14:20|3860|3860|3863|3862|3863|3862|3860|3859|1600
1655493270000|2022-06-17 19:14:30|3862|3861|3862|3861|3863|3862|3861|3860|200
1655493280000|2022-06-17 19:14:40|3863|3862|3862|3861|3864|3862|3861|3860|2208
1655493290000|2022-06-17 19:14:50|3861|3860|3862|3860|3862|3860|3861|3860|1082
1655493300000|2022-06-17 19:15:00|3861|3861|3863|3862|3863|3862|3859|3858|3300
1655493310000|2022-06-17 19:15:10|3862|3861|3863|3862|3863|3862|3862|3861|900
1655493320000|2022-06-17 19:15:20|3862|3861|3861|3860|3862|3861|3861|3860|500
1655493330000|2022-06-17 19:15:30|3862|3861|3863|3861|3864|3863|3862|3860|1100
1655493340000|2022-06-17 19:15:40|3862|3860|3861|3860|3863|3861|3861|3860|100
1655493350000|2022-06-17 19:15:50|3862|3861|3862|3860|3862|3861|3861|3860|700
1655493360000|2022-06-17 19:16:00|3861|3861|3863|3862|3864|3863|3861|3860|900
1655493370000|2022-06-17 19:16:10|3864|3863|3866|3864|3866|3865|3863|3862|10180
1655493380000|2022-06-17 19:16:20|3865|3865|3867|3866|3867|3866|3865|3865|300
1655493390000|2022-06-17 19:16:30|3866|3865|3866|3865|3866|3865|3866|3865|32583
1655493400000|2022-06-17 19:16:40|3865|3864|3864|3863|3865|3864|3864|3862|886
1655493410000|2022-06-17 19:16:50|3865|3864|3864|3863|3865|3864|3864|3863|1514
1655493420000|2022-06-17 19:17:00|3865|3864|3865|3864|3865|3864|3864|3863|1677
1655493430000|2022-06-17 19:17:10|3864|3863|3866|3865|3867|3866|3864|3863|1260
1655493440000|2022-06-17 19:17:20|3867|3866|3869|3868|3869|3868|3866|3865|1630
1655493450000|2022-06-17 19:17:30|3870|3869|3871|3870|3873|3872|3869|3868|9533
1655493460000|2022-06-17 19:17:40|3870|3869|3871|3870|3871|3870|3868|3867|1648
1655493470000|2022-06-17 19:17:50|3870|3869|3871|3870|3872|3870|3870|3869|100
1655493480000|2022-06-17 19:18:00|3872|3871|3876|3875|3876|3875|3872|3871|5182
1655493490000|2022-06-17 19:18:10|3877|3876|3874|3873|3877|3876|3874|3873|1269
1655493500000|2022-06-17 19:18:20|3875|3874|3876|3874|3876|3874|3873|3872|900
1655493510000|2022-06-17 19:18:30|3875|3875|3876|3875|3877|3876|3875|3874|1200
1655493520000|2022-06-17 19:18:40|3877|3876|3877|3875|3877|3876|3876|3875|700
1655493530000|2022-06-17 19:18:50|3876|3876|3878|3877|3880|3878|3876|3875|900
1655493540000|2022-06-17 19:19:00|3879|3876|3877|3876|3879|3876|3877|3876|600
1655493550000|2022-06-17 19:19:10|3878|3875|3875|3874|3878|3875|3875|3873|2200
1655493560000|2022-06-17 19:19:20|3876|3875|3881|3879|3881|3879|3876|3875|1946
1655493570000|2022-06-17 19:19:30|3880|3878|3879|3877|3881|3879|3878|3877|1596
1655493580000|2022-06-17 19:19:40|3878|3878|3876|3875|3879|3878|3876|3875|1100
1655493590000|2022-06-17 19:19:50|3877|3876|3879|3878|3880|3878|3877|3876|1400
1655493600000|2022-06-17 19:20:00|3878|3877|3880|3879|3881|3879|3878|3877|1300
1655493610000|2022-06-17 19:20:10|3879|3878|3881|3880|3881|3880|3878|3877|1170
1655493620000|2022-06-17 19:20:20|3882|3881|3887|3885|3888|3885|3880|3879|7698
1655493630000|2022-06-17 19:20:30|3886|3884|3882|3881|3886|3884|3882|3880|3817
1655493640000|2022-06-17 19:20:40|3881|3880|3886|3884|3887|3885|3881|3880|2718
1655493650000|2022-06-17 19:20:50|3885|3883|3884|3882|3885|3884|3882|3881|800
1655493660000|2022-06-17 19:21:00|3885|3883|3888|3887|3888|3887|3884|3882|1400
1655493670000|2022-06-17 19:21:10|3889|3888|3888|3887|3890|3889|3888|3887|9200
1655493680000|2022-06-17 19:21:20|3889|3888|3889|3888|3890|3889|3889|3887|2000
1655493690000|2022-06-17 19:21:30|3888|3887|3889|3888|3889|3888|3887|3886|6121
1655493700000|2022-06-17 19:21:40|3888|3887|3887|3886|3889|3888|3887|3886|2500
1655493710000|2022-06-17 19:21:50|3886|3885|3884|3883|3887|3885|3884|3883|4276
1655493720000|2022-06-17 19:22:00|3885|3884|3886|3885|3886|3885|3884|3883|3400
1655493730000|2022-06-17 19:22:10|3887|3886|3889|3888|3889|3888|3887|3885|1098
1655493740000|2022-06-17 19:22:20|3890|3889|3890|3888|3890|3889|3889|3888|500
1655493750000|2022-06-17 19:22:30|3889|3887|3888|3887|3890|3887|3888|3887|1289
1655493760000|2022-06-17 19:22:40|3887|3886|3889|3888|3889|3888|3886|3885|3600
1655493770000|2022-06-17 19:22:50|3890|3887|3889|3888|3892|3890|3888|3887|1100
1655493780000|2022-06-17 19:23:00|3888|3887|3888|3886|3890|3889|3888|3886|900
1655493790000|2022-06-17 19:23:10|3889|3887|3886|3885|3891|3889|3886|3885|3400
1655493800000|2022-06-17 19:23:20|3885|3884|3885|3884|3886|3885|3884|3883|2300
1655493810000|2022-06-17 19:23:30||3883||3884||3884||3883|0
1655493820000|2022-06-17 19:23:40|3886|3885|3885|3884|3886|3885|3885|3884|946
1655493830000|2022-06-17 19:23:50|3884|3883|3887|3886|3887|3886|3884|3883|1646
1655493840000|2022-06-17 19:24:00|3886|3885|3884|3883|3887|3885|3882|3881|3787
1655493850000|2022-06-17 19:24:10|3885|3884|3884|3882|3886|3884|3883|3881|500
1655493860000|2022-06-17 19:24:20|3883|3883|3886|3885|3886|3885|3882|3881|1200
1655493870000|2022-06-17 19:24:30|3887|3886|3888|3886|3888|3887|3886|3885|2300
1655493880000|2022-06-17 19:24:40|3887|3885|3888|3887|3888|3887|3886|3885|933
1655493890000|2022-06-17 19:24:50|3889|3888|3888|3886|3890|3889|3887|3886|1196
1655493900000|2022-06-17 19:25:00|3887|3887|3888|3887|3889|3887|3886|3885|2611
1655493910000|2022-06-17 19:25:10|3889|3886|3889|3888|3890|3889|3889|3886|2700
1655493920000|2022-06-17 19:25:20|3890|3889|3889|3888|3890|3889|3888|3887|800
1655493930000|2022-06-17 19:25:30|3890|3889|3891|3890|3892|3891|3890|3889|1798
1655493940000|2022-06-17 19:25:40|3892|3891|3891|3890|3892|3891|3891|3890|700
1655493950000|2022-06-17 19:25:50|3892|3891|3891|3890|3892|3891|3889|3888|2600
1655493960000|2022-06-17 19:26:00|3892|3891|3891|3890|3892|3891|3891|3890|600
1655493970000|2022-06-17 19:26:10|3890|3889|3892|3890|3892|3891|3890|3889|1000
1655493980000|2022-06-17 19:26:20|3891|3891|3895|3893|3895|3894|3891|3890|1949
1655493990000|2022-06-17 19:26:30||3894||3894||3894||3893|647
1655494000000|2022-06-17 19:26:40||3893||3894||3894||3893|0
1655494010000|2022-06-17 19:26:50|3896|3895|3897|3896|3898|3897|3896|3895|6500
1655494020000|2022-06-17 19:27:00|3898|3897|3898|3897|3898|3897|3898|3897|400
1655494030000|2022-06-17 19:27:10|3899|3898|3898|3897|3901|3900|3898|3897|5080
1655494040000|2022-06-17 19:27:20|3897|3896|3898|3897|3899|3897|3896|3895|3006
1655494050000|2022-06-17 19:27:30|3899|3898|3899|3897|3899|3898|3897|3896|900
1655494060000|2022-06-17 19:27:40|3898|3896|3898|3897|3899|3898|3897|3896|1077
1655494070000|2022-06-17 19:27:50|3899|3898|3897|3896|3899|3898|3897|3896|700
1655494080000|2022-06-17 19:28:00|3896|3895|3896|3895|3896|3895|3893|3892|7198
1655494090000|2022-06-17 19:28:10|3897|3896|3895|3893|3897|3896|3894|3892|1400
1655494100000|2022-06-17 19:28:20|3894|3892|3895|3894|3895|3894|3893|3892|1178
1655494110000|2022-06-17 19:28:30|3896|3895|3897|3896|3898|3897|3896|3895|2310
1655494120000|2022-06-17 19:28:40|3896|3895|3896|3895|3896|3895|3896|3895|300
1655494130000|2022-06-17 19:28:50|3895|3894|3897|3895|3898|3896|3895|3894|2100
1655494140000|2022-06-17 19:29:00|3896|3896|3895|3894|3897|3896|3895|3894|400
1655494150000|2022-06-17 19:29:10|3894|3893|3893|3892|3895|3893|3893|3892|5075
1655494160000|2022-06-17 19:29:20|3894|3893|3895|3894|3896|3894|3893|3892|1700
1655494170000|2022-06-17 19:29:30||3893||3894||3894||3893|0
1655494180000|2022-06-17 19:29:40|3894|3893|3893|3892|3895|3893|3893|3892|3089
1655494190000|2022-06-17 19:29:50|3892|3891|3893|3892|3893|3892|3891|3890|4300
1655494200000|2022-06-17 19:30:00|3894|3893|3893|3892|3895|3894|3892|3891|900
1655494210000|2022-06-17 19:30:10|3892|3891|3891|3890|3894|3892|3891|3890|1500
1655494220000|2022-06-17 19:30:20|3890|3889|3890|3889|3891|3889|3889|3888|1126
1655494230000|2022-06-17 19:30:30|3891|3890|3891|3889|3891|3890|3890|3889|1000
1655494240000|2022-06-17 19:30:40|3890|3888|3885|3884|3890|3888|3885|3884|2044
1655494250000|2022-06-17 19:30:50|3884|3883|3884|3883|3886|3885|3884|3883|1200
1655494260000|2022-06-17 19:31:00|3883|3882|3881|3880|3883|3882|3881|3879|2200
1655494270000|2022-06-17 19:31:10|3880|3879|3879|3878|3881|3879|3878|3877|3500
1655494280000|2022-06-17 19:31:20|3880|3879|3881|3880|3882|3880|3879|3878|1880
1655494290000|2022-06-17 19:31:30|3880|3879|3880|3879|3881|3880|3879|3877|2326
1655494300000|2022-06-17 19:31:40|3879|3878|3877|3876|3879|3878|3877|3876|600
1655494310000|2022-06-17 19:31:50|3876|3875|3877|3876|3877|3876|3876|3875|1300
1655494320000|2022-06-17 19:32:00|3876|3875|3874|3873|3876|3875|3873|3872|5534
1655494330000|2022-06-17 19:32:10|3873|3872|3872|3871|3874|3873|3871|3869|3084
1655494340000|2022-06-17 19:32:20|3871|3870|3874|3873|3874|3873|3871|3870|3255
1655494350000|2022-06-17 19:32:30|3875|3872|3878|3877|3879|3877|3875|3872|2766
1655494360000|2022-06-17 19:32:40|3879|3878|3880|3879|3881|3879|3879|3878|700
1655494370000|2022-06-17 19:32:50|3881|3880|3881|3880|3885|3883|3881|3879|3261
1655494380000|2022-06-17 19:33:00|3880|3879|3882|3881|3882|3881|3879|3877|1500
1655494390000|2022-06-17 19:33:10|3883|3880|3878|3877|3884|3882|3878|3877|400
1655494400000|2022-06-17 19:33:20|3877|3876|3875|3873|3878|3876|3874|3873|1070
1655494410000|2022-06-17 19:33:30|3874|3874|3874|3872|3875|3874|3872|3871|2725
1655494420000|2022-06-17 19:33:40|3875|3873|3874|3873|3878|3876|3874|3872|1479
1655494430000|2022-06-17 19:33:50|3876|3874|3872|3871|3876|3875|3872|3870|300
1655494440000|2022-06-17 19:34:00|3871|3870|3871|3870|3873|3872|3870|3869|1400
1655494450000|2022-06-17 19:34:10|3870|3869|3872|3871|3872|3871|3870|3869|1311
1655494460000|2022-06-17 19:34:20|3871|3870|3874|3872|3874|3873|3870|3869|1068
1655494470000|2022-06-17 19:34:30|3873|3873|3875|3873|3876|3874|3873|3873|1270
1655494480000|2022-06-17 19:34:40|3874|3874|3876|3873|3877|3875|3873|3872|2333
1655494490000|2022-06-17 19:34:50|3875|3872|3874|3872|3876|3873|3873|3872|1497
1655494500000|2022-06-17 19:35:00|3873|3873|3876|3874|3876|3875|3873|3872|2700
1655494510000|2022-06-17 19:35:10|3875|3873|3871|3870|3876|3874|3871|3869|300
1655494520000|2022-06-17 19:35:20|3872|3869|3875|3873|3875|3873|3871|3869|1200
1655494530000|2022-06-17 19:35:30|3874|3872|3871|3870|3874|3872|3871|3870|500
1655494540000|2022-06-17 19:35:40|3870|3869|3871|3870|3871|3870|3870|3868|1603
1655494550000|2022-06-17 19:35:50|3872|3871|3874|3873|3874|3873|3872|3871|700
1655494560000|2022-06-17 19:36:00|3873|3872|3872|3870|3873|3872|3870|3869|1655
1655494570000|2022-06-17 19:36:10|3871|3869|3872|3870|3872|3871|3870|3869|400
1655494580000|2022-06-17 19:36:20|3871|3871|3872|3870|3872|3871|3870|3869|2000
1655494590000|2022-06-17 19:36:30|3873|3871|3870|3868|3873|3872|3869|3868|654
1655494600000|2022-06-17 19:36:40|3869|3867|3870|3868|3870|3868|3868|3867|1600
1655494610000|2022-06-17 19:36:50|3869|3869|3867|3866|3871|3870|3867|3866|900
1655494620000|2022-06-17 19:37:00|3866|3865|3866|3865|3867|3866|3864|3863|3700
1655494630000|2022-06-17 19:37:10|3867|3866|3864|3863|3868|3866|3864|3863|1901
1655494640000|2022-06-17 19:37:20|3863|3862|3865|3864|3866|3864|3863|3862|2400
1655494650000|2022-06-17 19:37:30|3864|3863|3862|3861|3865|3863|3862|3861|691
1655494660000|2022-06-17 19:37:40|3863|3862|3863|3862|3865|3864|3863|3862|1200
1655494670000|2022-06-17 19:37:50|3864|3863|3865|3864|3865|3864|3863|3862|800
1655494680000|2022-06-17 19:38:00|3864|3863|3865|3864|3865|3864|3864|3863|820
1655494690000|2022-06-17 19:38:10|3864|3863|3856|3855|3864|3863|3855|3854|53391
1655494700000|2022-06-17 19:38:20|3857|3854|3857|3856|3859|3857|3855|3853|4413
1655494710000|2022-06-17 19:38:30|3858|3857|3856|3855|3858|3857|3856|3854|3584
1655494720000|2022-06-17 19:38:40|3857|3856|3859|3858|3860|3858|3857|3855|700
1655494730000|2022-06-17 19:38:50|3860|3859|3862|3860|3863|3862|3858|3857|13584
1655494740000|2022-06-17 19:39:00|3861|3861|3862|3861|3862|3861|3858|3857|1544
1655494750000|2022-06-17 19:39:10|3863|3862|3864|3863|3864|3863|3862|3861|1539
1655494760000|2022-06-17 19:39:20|3863|3862|3861|3860|3864|3862|3861|3860|1289
1655494770000|2022-06-17 19:39:30|3860|3859|3862|3861|3862|3861|3860|3859|1255
1655494780000|2022-06-17 19:39:40|3863|3862|3865|3864|3866|3865|3863|3862|21209
1655494790000|2022-06-17 19:39:50|3866|3865|3868|3866|3868|3867|3866|3865|7856
1655494800000|2022-06-17 19:40:00|3870|3866|3866|3862|3870|3866|3866|3862|100
1655494810000|2022-06-17 19:40:10|3869|3864|3866|3862|3869|3864|3865|3861|110
1655494820000|2022-06-17 19:40:20|3865|3861|3864|3860|3867|3863|3864|3860|200
1655494830000|2022-06-17 19:40:30|3865|3861|3861|3857|3865|3861|3861|3857|231
1655494840000|2022-06-17 19:40:40|3862|3858|3860|3856|3862|3858|3860|3856|100
1655494850000|2022-06-17 19:40:50|3859|3855|3859|3855|3861|3857|3858|3854|490
1655494860000|2022-06-17 19:41:00|3858|3854|3858|3854|3859|3855|3857|3853|100
1655494870000|2022-06-17 19:41:10|3859|3855|3856|3852|3859|3855|3856|3852|457
1655494880000|2022-06-17 19:41:20|3858|3854|3858|3854|3858|3854|3856|3852|0
1655494890000|2022-06-17 19:41:30|3857|3853|3856|3852|3858|3854|3856|3852|0
1655494900000|2022-06-17 19:41:40|3857|3853|3856|3852|3859|3855|3856|3852|406
1655494910000|2022-06-17 19:41:50|3857|3853|3855|3851|3857|3853|3855|3851|100
1655494920000|2022-06-17 19:42:00|3856|3852|3856|3852|3857|3853|3855|3851|0
1655494930000|2022-06-17 19:42:10|3855|3851|3857|3853|3857|3853|3855|3851|0
1655494940000|2022-06-17 19:42:20|3856|3852|3854|3850|3856|3852|3853|3849|319
1655494950000|2022-06-17 19:42:30|3855|3851|3855|3851|3856|3852|3855|3851|0
1655494960000|2022-06-17 19:42:40|3856|3852|3854|3850|3856|3852|3854|3850|0
1655494970000|2022-06-17 19:42:50|3855|3851|3854|3850|3856|3852|3854|3850|200
1655494980000|2022-06-17 19:43:00|3855|3851|3852|3848|3855|3851|3852|3848|483
1655494990000|2022-06-17 19:43:10|3851|3847|3849|3845|3851|3847|3849|3845|1030
1655495000000|2022-06-17 19:43:20|3850|3846|3849|3845|3851|3847|3848|3844|0
1655495010000|2022-06-17 19:43:30|3850|3846|3850|3846|3852|3848|3849|3845|0
1655495020000|2022-06-17 19:43:40|3851|3847|3850|3846|3851|3847|3849|3845|0
1655495030000|2022-06-17 19:43:50|3849|3845|3846|3842|3849|3845|3845|3841|300
1655495040000|2022-06-17 19:44:00|3847|3843|3847|3843|3847|3843|3845|3841|0
1655495050000|2022-06-17 19:44:10|3846|3842|3844|3840|3848|3843|3844|3840|400
1655495060000|2022-06-17 19:44:20|3845|3841|3845|3841|3846|3842|3844|3840|200
1655495070000|2022-06-17 19:44:30|3844|3840|3844|3840|3845|3841|3843|3839|0
1655495080000|2022-06-17 19:44:40|3843|3839|3844|3840|3845|3841|3843|3839|0
1655495090000|2022-06-17 19:44:50|3845|3841|3845|3841|3846|3842|3844|3840|299
1655495100000|2022-06-17 19:45:00|3844|3840|3846|3842|3847|3843|3843|3839|500
1655495110000|2022-06-17 19:45:10|3844|3840|3845|3841|3847|3843|3844|3840|680
1655495120000|2022-06-17 19:45:20|3846|3842|3842|3838|3846|3842|3842|3838|2497
1655495130000|2022-06-17 19:45:30|3844|3839|3841|3837|3844|3840|3841|3837|100
1655495140000|2022-06-17 19:45:40|3840|3836|3839|3835|3842|3838|3839|3835|300
1655495150000|2022-06-17 19:45:50|3838|3834|3836|3832|3839|3835|3836|3832|400
1655495160000|2022-06-17 19:46:00|3837|3833|3839|3835|3840|3836|3836|3832|0
1655495170000|2022-06-17 19:46:10|3838|3834|3840|3836|3840|3836|3837|3833|600
1655495180000|2022-06-17 19:46:20|3839|3835|3839|3835|3841|3837|3838|3834|500
1655495190000|2022-06-17 19:46:30|3840|3836|3841|3837|3841|3837|3839|3835|100
1655495200000|2022-06-17 19:46:40|3840|3836|3842|3838|3842|3838|3839|3835|0
1655495210000|2022-06-17 19:46:50|3841|3837|3844|3840|3844|3840|3841|3837|200
1655495220000|2022-06-17 19:47:00|3843|3839|3844|3840|3844|3840|3843|3839|0
1655495230000|2022-06-17 19:47:10|3843|3839|3844|3840|3845|3841|3843|3839|0
1655495240000|2022-06-17 19:47:20|3843|3839|3843|3839|3845|3841|3843|3839|100
1655495250000|2022-06-17 19:47:30|3844|3840|3843|3839|3844|3840|3842|3838|219
1655495260000|2022-06-17 19:47:40|3844|3840|3843|3839|3845|3841|3843|3839|100
1655495270000|2022-06-17 19:47:50|3842|3838|3843|3839|3843|3839|3841|3837|310
1655495280000|2022-06-17 19:48:00|3842|3838|3841|3837|3843|3839|3841|3837|470
1655495290000|2022-06-17 19:48:10|3842|3838|3844|3840|3844|3840|3841|3837|500
1655495300000|2022-06-17 19:48:20|3843|3839|3842|3838|3844|3840|3842|3838|606
1655495310000|2022-06-17 19:48:30|3843|3839|3845|3841|3845|3841|3843|3839|0
1655495320000|2022-06-17 19:48:40|3844|3840|3845|3841|3845|3841|3844|3840|100
1655495330000|2022-06-17 19:48:50|3844|3840|3845|3841|3846|3842|3844|3840|0
1655495340000|2022-06-17 19:49:00|3844|3840|3845|3840|3845|3841|3843|3839|813
1655495350000|2022-06-17 19:49:10|3843|3839|3844|3840|3845|3841|3842|3838|400
1655495360000|2022-06-17 19:49:20|3842|3838|3843|3839|3844|3840|3842|3838|471
1655495370000|2022-06-17 19:49:30|3842|3838|3840|3836|3843|3839|3840|3836|100
1655495380000|2022-06-17 19:49:40|3841|3837|3841|3837|3841|3837|3840|3836|700
1655495390000|2022-06-17 19:49:50|3842|3838|3842|3838|3843|3839|3840|3836|300
1655495400000|2022-06-17 19:50:00|3843|3841|3854|3849|3855|3850|3843|3841|0
1655495410000|2022-06-17 19:50:10|3855|3850|3855|3850|3855|3850|3855|3850|0
1655495470000|2022-06-17 19:51:10|3856|3854|3859|3855|3860|3856|3856|3854|3500
1655495480000|2022-06-17 19:51:20|3860|3856|3862|3857|3863|3858|3860|3856|790
1655495490000|2022-06-17 19:51:30|3864|3860|3866|3862|3866|3862|3863|3859|3200
1655495500000|2022-06-17 19:51:40|3867|3863|3864|3860|3867|3863|3864|3860|380
1655495510000|2022-06-17 19:51:50|3865|3861|3862|3858|3866|3862|3862|3858|262
1655495520000|2022-06-17 19:52:00|3863|3859|3862|3858|3863|3859|3861|3857|300
1655495530000|2022-06-17 19:52:10|3861|3857|3861|3857|3862|3858|3860|3856|500
1655495540000|2022-06-17 19:52:20|3863|3859|3863|3859|3867|3863|3862|3858|2009
1655495550000|2022-06-17 19:52:30|3864|3860|3866|3862|3866|3862|3864|3860|650
1655495560000|2022-06-17 19:52:40|3865|3861|3866|3862|3867|3863|3865|3861|1051
1655495570000|2022-06-17 19:52:50|3867|3864|3870|3866|3870|3866|3867|3864|275
1655495580000|2022-06-17 19:53:00|3868|3864|3868|3864|3871|3866|3868|3864|600
1655495590000|2022-06-17 19:53:10|3869|3865|3870|3866|3871|3867|3867|3863|100
1655495600000|2022-06-17 19:53:20|3869|3865|3869|3864|3870|3866|3869|3864|0
1655495610000|2022-06-17 19:53:30|3870|3865|3870|3866|3870|3866|3868|3864|700
1655495620000|2022-06-17 19:53:40|3869|3865|3868|3864|3871|3867|3867|3863|0
1655495630000|2022-06-17 19:53:50|3867|3863|3866|3862|3868|3864|3866|3862|486
1655495640000|2022-06-17 19:54:00|3868|3864|3866|3862|3868|3864|3866|3862|400
1655495650000|2022-06-17 19:54:10|3868|3864|3868|3864|3869|3865|3867|3863|500
1655495660000|2022-06-17 19:54:20|3869|3867|3872|3868|3872|3868|3869|3866|300
1655495670000|2022-06-17 19:54:30|3874|3870|3875|3871|3875|3871|3873|3869|277
1655495680000|2022-06-17 19:54:40|3878|3874|3877|3873|3878|3874|3877|3873|510
1655495740000|2022-06-17 19:55:40|3880|3874|3881|3877|3881|3877|3880|3874|1050
1655495750000|2022-06-17 19:55:50|3880|3876|3882|3878|3882|3878|3880|3876|300
1655495760000|2022-06-17 19:56:00|3883|3879|3881|3877|3883|3879|3881|3877|0
1655495770000|2022-06-17 19:56:10|3882|3878|3883|3879|3883|3879|3881|3877|300
1655495780000|2022-06-17 19:56:20|3882|3878|3883|3879|3884|3880|3882|3878|2520
1655495790000|2022-06-17 19:56:30|3884|3880|3883|3879|3885|3881|3882|3878|2056
1655495800000|2022-06-17 19:56:40|3884|3880|3883|3879|3884|3880|3883|3879|292
1655495810000|2022-06-17 19:56:50|3884|3880|3884|3880|3885|3881|3884|3880|1018
1655495820000|2022-06-17 19:57:00|3885|3881|3881|3877|3885|3881|3880|3876|1116
1655495830000|2022-06-17 19:57:10|3880|3876|3881|3877|3881|3877|3880|3876|789
1655495840000|2022-06-17 19:57:20|3880|3876|3877|3873|3881|3877|3877|3873|1140
1655495850000|2022-06-17 19:57:30|3878|3874|3878|3874|3878|3874|3877|3873|834
1655495860000|2022-06-17 19:57:40|3877|3873|3878|3874|3878|3874|3877|3873|200
1655495870000|2022-06-17 19:57:50|3877|3873|3877|3873|3877|3873|3876|3872|537
1655495880000|2022-06-17 19:58:00|3876|3872|3877|3873|3878|3874|3875|3871|500
1655495890000|2022-06-17 19:58:10|3878|3874|3878|3874|3880|3876|3878|3874|3094
1655495900000|2022-06-17 19:58:20|3879|3875|3879|3875|3881|3876|3878|3874|800
1655495910000|2022-06-17 19:58:30|3878|3874|3880|3876|3881|3877|3878|3874|814
1655495920000|2022-06-17 19:58:40|3881|3877|3880|3876|3881|3877|3880|3876|3000
1655495930000|2022-06-17 19:58:50|3881|3877|3880|3876|3882|3878|3880|3875|400
1655495940000|2022-06-17 19:59:00|3881|3875|3881|3877|3881|3877|3879|3875|100
1655495950000|2022-06-17 19:59:10|3880|3876|3879|3875|3881|3877|3879|3875|350
1655495960000|2022-06-17 19:59:20|3880|3876|3879|3875|3881|3876|3879|3875|0
1655495970000|2022-06-17 19:59:30|3880|3877|3879|3875|3882|3877|3879|3874|500
1655495980000|2022-06-17 19:59:40|3880|3876|3876|3872|3880|3876|3876|3872|100
1655495990000|2022-06-17 19:59:50|3877|3873|3875|3870|3879|3874|3875|3870|2560
1655818200000|2022-06-21 13:30:00|3992|3970|4006|4002|4006|4003|3984|3970|312544
1655818210000|2022-06-21 13:30:10|4008|4000|4020|4018|4020|4019|4006|4000|19848
1655818220000|2022-06-21 13:30:20|4021|4019|4037|4034|4037|4036|4017|4015|54989
1655818230000|2022-06-21 13:30:30|4038|4035|4042|4039|4042|4040|4036|4033|27199
1655818240000|2022-06-21 13:30:40|4041|4038|4041|4038|4047|4045|4039|4037|12582
1655818250000|2022-06-21 13:30:50|4042|4039|4052|4050|4052|4051|4040|4038|11605
1655818260000|2022-06-21 13:31:00|4053|4051|4037|4035|4053|4052|4032|4031|41691
1655818270000|2022-06-21 13:31:10|4036|4034|4026|4024|4037|4034|4026|4023|9512
1655818280000|2022-06-21 13:31:20|4027|4025|4047|4043|4049|4047|4025|4024|23731
1655818290000|2022-06-21 13:31:30|4046|4042|4057|4053|4059|4056|4040|4037|15035
1655818300000|2022-06-21 13:31:40|4056|4052|4048|4045|4057|4054|4046|4044|9785
1655818310000|2022-06-21 13:31:50|4049|4046|4039|4038|4054|4053|4038|4036|12468
1655818320000|2022-06-21 13:32:00|4041|4039|4064|4063|4065|4063|4041|4039|14568
1655818330000|2022-06-21 13:32:10|4065|4062|4064|4061|4069|4067|4062|4059|8268
1655818340000|2022-06-21 13:32:20|4065|4062|4071|4068|4072|4070|4064|4061|10227
1655818350000|2022-06-21 13:32:30|4070|4067|4060|4058|4070|4067|4058|4056|10433
1655818360000|2022-06-21 13:32:40|4059|4057|4056|4055|4061|4058|4054|4050|3830
1655818370000|2022-06-21 13:32:50|4055|4054|4061|4058|4061|4058|4045|4042|14718
1655818380000|2022-06-21 13:33:00|4060|4059|4051|4049|4064|4063|4050|4049|10291
1655818390000|2022-06-21 13:33:10|4052|4050|4062|4060|4063|4061|4049|4047|7657
1655818400000|2022-06-21 13:33:20|4061|4059|4067|4065|4071|4070|4055|4054|10534
1655818410000|2022-06-21 13:33:30|4066|4064|4064|4060|4070|4067|4058|4055|2621
1655818420000|2022-06-21 13:33:40|4063|4061|4063|4061|4065|4063|4060|4058|4581
1655818430000|2022-06-21 13:33:50|4064|4062|4055|4053|4064|4062|4054|4052|11368
1655818440000|2022-06-21 13:34:00|4054|4052|4048|4046|4058|4056|4038|4037|7890
1655818450000|2022-06-21 13:34:10|4049|4045|4055|4053|4055|4054|4041|4038|7225
1655818460000|2022-06-21 13:34:20|4054|4052|4056|4053|4059|4057|4047|4045|4400
1655818470000|2022-06-21 13:34:30|4057|4054|4057|4055|4065|4063|4056|4054|11263
1655818480000|2022-06-21 13:34:40|4058|4056|4057|4055|4063|4060|4054|4051|7652
1655818490000|2022-06-21 13:34:50|4056|4056|4054|4053|4062|4060|4052|4050|3926
1655818500000|2022-06-21 13:35:00|4055|4054|4061|4058|4066|4064|4054|4052|14350
1655818510000|2022-06-21 13:35:10|4060|4059|4062|4059|4066|4065|4054|4052|15433
1655818520000|2022-06-21 13:35:20|4063|4060|4061|4059|4063|4061|4056|4053|1810
1655818530000|2022-06-21 13:35:30|4062|4060|4066|4064|4069|4067|4060|4059|8746
1655818540000|2022-06-21 13:35:40|4065|4063|4073|4071|4074|4072|4061|4058|3242
1655818550000|2022-06-21 13:35:50|4072|4072|4077|4075|4077|4076|4067|4065|9724
1655818560000|2022-06-21 13:36:00|4076|4074|4077|4075|4084|4083|4075|4073|21469
1655818570000|2022-06-21 13:36:10|4078|4076|4076|4075|4084|4083|4069|4067|16671
1655818580000|2022-06-21 13:36:20|4077|4076|4074|4071|4077|4076|4069|4068|7149
1655818590000|2022-06-21 13:36:30|4073|4072|4069|4068|4076|4075|4066|4065|13340
1655818600000|2022-06-21 13:36:40|4068|4067|4058|4056|4069|4068|4057|4055|15861
1655818610000|2022-06-21 13:36:50|4057|4055|4056|4055|4060|4059|4048|4047|25695
1655818620000|2022-06-21 13:37:00|4057|4056|4057|4055|4061|4060|4046|4044|15187
1655818630000|2022-06-21 13:37:10|4058|4056|4055|4052|4063|4062|4051|4049|7000
1655818640000|2022-06-21 13:37:20|4054|4053|4057|4056|4060|4059|4052|4050|6155
1655818650000|2022-06-21 13:37:30|4056|4055|4051|4050|4059|4057|4051|4050|1800
1655818660000|2022-06-21 13:37:40|4050|4049|4046|4044|4050|4049|4043|4041|8592
1655818670000|2022-06-21 13:37:50|4045|4043|4047|4045|4051|4050|4044|4043|7109
1655818680000|2022-06-21 13:38:00|4046|4046|4045|4043|4051|4050|4042|4040|12919
1655818690000|2022-06-21 13:38:10|4046|4044|4054|4053|4054|4053|4045|4044|22191
1655818700000|2022-06-21 13:38:20|4055|4054|4050|4049|4058|4056|4049|4048|3390
1655818710000|2022-06-21 13:38:30|4051|4050|4051|4049|4053|4052|4047|4045|3825
1655818720000|2022-06-21 13:38:40|4052|4050|4045|4044|4052|4050|4043|4042|2300
1655818730000|2022-06-21 13:38:50|4046|4045|4036|4034|4047|4045|4035|4034|9759
1655818740000|2022-06-21 13:39:00|4037|4035|4037|4036|4039|4038|4028|4027|31256
1655818750000|2022-06-21 13:39:10|4036|4035|4034|4033|4036|4036|4029|4028|5626
1655818760000|2022-06-21 13:39:20|4035|4032|4045|4043|4046|4044|4035|4032|4600
1655818770000|2022-06-21 13:39:30|4046|4044|4042|4040|4047|4046|4039|4037|3516
1655818780000|2022-06-21 13:39:40|4041|4039|4042|4041|4047|4046|4040|4039|2999
1655818790000|2022-06-21 13:39:50|4043|4042|4048|4046|4050|4049|4041|4040|4613
1655818800000|2022-06-21 13:40:00|4049|4047|4053|4051|4059|4058|4046|4045|13853
1655818810000|2022-06-21 13:40:10|4054|4052|4062|4061|4063|4061|4054|4052|2700
1655818820000|2022-06-21 13:40:20|4063|4062|4070|4069|4070|4069|4062|4061|4105
1655818830000|2022-06-21 13:40:30|4071|4070|4071|4069|4079|4078|4068|4066|4347
1655818840000|2022-06-21 13:40:40|4070|4068|4071|4070|4072|4070|4066|4065|5956
1655818850000|2022-06-21 13:40:50|4070|4069|4068|4066|4072|4071|4066|4065|4360
1655818860000|2022-06-21 13:41:00|4069|4067|4070|4068|4074|4073|4068|4067|3300
1655818870000|2022-06-21 13:41:10|4069|4067|4068|4066|4076|4074|4066|4065|34975
1655818880000|2022-06-21 13:41:20|4069|4067|4071|4069|4073|4072|4066|4065|6699
1655818890000|2022-06-21 13:41:30|4072|4070|4061|4059|4073|4070|4058|4057|9384
1655818900000|2022-06-21 13:41:40|4060|4060|4054|4052|4061|4060|4053|4051|1600
1655818910000|2022-06-21 13:41:50|4053|4051|4051|4049|4056|4054|4046|4045|11044
1655818920000|2022-06-21 13:42:00|4050|4050|4048|4047|4054|4053|4043|4041|5829
1655818930000|2022-06-21 13:42:10|4049|4048|4043|4041|4055|4053|4042|4040|2500
1655818940000|2022-06-21 13:42:20|4044|4042|4054|4052|4055|4054|4041|4040|3577
1655818950000|2022-06-21 13:42:30|4055|4053|4051|4049|4056|4055|4050|4048|3116
1655818960000|2022-06-21 13:42:40|4052|4050|4051|4049|4054|4053|4049|4047|800
1655818970000|2022-06-21 13:42:50|4050|4048|4050|4048|4052|4051|4045|4043|4408
1655818980000|2022-06-21 13:43:00|4049|4049|4058|4057|4060|4059|4047|4046|6315
1655818990000|2022-06-21 13:43:10|4057|4056|4059|4057|4062|4060|4057|4056|8055
1655819000000|2022-06-21 13:43:20|4058|4056|4055|4054|4060|4059|4052|4051|5194
1655819010000|2022-06-21 13:43:30|4056|4053|4059|4057|4063|4061|4053|4052|3300
1655819020000|2022-06-21 13:43:40|4060|4058|4068|4066|4068|4067|4060|4058|4500
1655819030000|2022-06-21 13:43:50|4067|4067|4065|4064|4072|4070|4065|4063|1629
1655819040000|2022-06-21 13:44:00|4066|4065|4062|4060|4071|4070|4061|4060|2596
1655819050000|2022-06-21 13:44:10|4063|4061|4063|4061|4068|4067|4060|4059|5412
1655819060000|2022-06-21 13:44:20|4062|4060|4066|4063|4067|4066|4061|4060|1957
1655819070000|2022-06-21 13:44:30|4065|4064|4064|4062|4067|4066|4061|4060|6300
1655819080000|2022-06-21 13:44:40|4063|4063|4068|4066|4072|4070|4062|4060|3600
1655819090000|2022-06-21 13:44:50|4069|4067|4073|4072|4075|4074|4068|4067|2150
1655819100000|2022-06-21 13:45:00|4074|4071|4067|4065|4075|4073|4066|4065|6329
1655819110000|2022-06-21 13:45:10|4068|4066|4067|4065|4070|4068|4064|4062|2930
1655819120000|2022-06-21 13:45:20|4066|4064|4062|4061|4067|4064|4061|4060|1975
1655819130000|2022-06-21 13:45:30|4063|4062|4070|4069|4070|4069|4062|4061|9341
1655819140000|2022-06-21 13:45:40|4069|4068|4068|4067|4069|4069|4065|4064|3659
1655819150000|2022-06-21 13:45:50|4067|4066|4059|4058|4067|4067|4057|4056|3223
1655819160000|2022-06-21 13:46:00|4058|4057|4050|4049|4060|4058|4048|4046|13327
1655819170000|2022-06-21 13:46:10|4051|4048|4047|4046|4051|4049|4046|4045|1781
1655819180000|2022-06-21 13:46:20|4048|4047|4051|4049|4053|4052|4048|4046|7702
1655819190000|2022-06-21 13:46:30|4052|4050|4048|4046|4053|4051|4047|4046|16731
1655819200000|2022-06-21 13:46:40|4047|4047|4053|4052|4055|4053|4047|4046|14996
1655819210000|2022-06-21 13:46:50|4052|4051|4043|4042|4052|4052|4043|4042|11522
1655819220000|2022-06-21 13:47:00|4042|4041|4043|4041|4044|4043|4041|4040|1795
1655819230000|2022-06-21 13:47:10|4042|4042|4038|4037|4043|4042|4036|4035|8000
1655819240000|2022-06-21 13:47:20|4037|4036|4037|4036|4040|4039|4037|4036|4615
1655819250000|2022-06-21 13:47:30|4038|4037|4036|4035|4041|4039|4033|4032|15248
1655819260000|2022-06-21 13:47:40|4037|4036|4049|4048|4051|4050|4037|4035|14341
1655819270000|2022-06-21 13:47:50|4050|4049|4056|4054|4059|4058|4050|4048|2800
1655819280000|2022-06-21 13:48:00|4057|4055|4060|4059|4062|4061|4056|4054|1999
1655819290000|2022-06-21 13:48:10|4061|4058|4060|4059|4061|4060|4056|4055|2758
1655819300000|2022-06-21 13:48:20|4061|4060|4064|4062|4065|4064|4059|4058|2383
1655819310000|2022-06-21 13:48:30|4065|4063|4072|4071|4074|4072|4063|4062|14285
1655819320000|2022-06-21 13:48:40|4073|4070|4067|4065|4079|4077|4066|4065|4080
1655819330000|2022-06-21 13:48:50|4068|4066|4064|4063|4069|4068|4061|4059|2100
1655819340000|2022-06-21 13:49:00|4063|4062|4058|4057|4063|4062|4054|4052|1450
1655819350000|2022-06-21 13:49:10|4059|4058|4059|4057|4061|4059|4054|4053|1900
1655819360000|2022-06-21 13:49:20|4058|4058|4053|4052|4058|4058|4053|4052|700
1655819370000|2022-06-21 13:49:30|4054|4053|4053|4051|4055|4054|4051|4049|1300
1655819380000|2022-06-21 13:49:40|4052|4050|4051|4050|4053|4051|4044|4043|1415
1655819390000|2022-06-21 13:49:50|4052|4049|4054|4052|4056|4054|4048|4047|8290
1655819400000|2022-06-21 13:50:00|4053|4051|4050|4048|4057|4055|4048|4047|1500
1655819410000|2022-06-21 13:50:10|4049|4047|4054|4052|4054|4053|4042|4041|4135
1655819420000|2022-06-21 13:50:20|4055|4053|4058|4057|4058|4057|4051|4050|2731
1655819430000|2022-06-21 13:50:30|4057|4056|4070|4069|4070|4069|4055|4054|2025
1655819440000|2022-06-21 13:50:40|4071|4070|4070|4069|4076|4075|4069|4068|3027
1655819450000|2022-06-21 13:50:50|4071|4070|4062|4061|4075|4073|4062|4061|2770
1655819460000|2022-06-21 13:51:00|4061|4060|4065|4063|4069|4067|4060|4059|1337
1655819470000|2022-06-21 13:51:10|4066|4064|4069|4067|4070|4069|4061|4059|974
1655819480000|2022-06-21 13:51:20|4070|4068|4075|4073|4075|4074|4067|4066|2174
1655819490000|2022-06-21 13:51:30|4076|4074|4078|4077|4082|4081|4074|4073|2453
1655819500000|2022-06-21 13:51:40|4079|4078|4077|4075|4083|4082|4076|4074|1300
1655819510000|2022-06-21 13:51:50|4076|4076|4076|4074|4078|4077|4073|4072|1145
1655819520000|2022-06-21 13:52:00|4077|4075|4084|4082|4085|4084|4076|4075|8906
1655819530000|2022-06-21 13:52:10|4085|4083|4088|4086|4095|4094|4085|4082|11243
1655819540000|2022-06-21 13:52:20|4087|4087|4091|4090|4093|4092|4087|4085|5762
1655819550000|2022-06-21 13:52:30|4090|4089|4095|4093|4095|4094|4090|4089|3549
1655819560000|2022-06-21 13:52:40|4094|4094|4102|4101|4102|4101|4092|4091|9467
1655819570000|2022-06-21 13:52:50|4101|4100|4102|4100|4104|4102|4098|4097|3800
1655819580000|2022-06-21 13:53:00|4103|4101|4097|4095|4107|4106|4095|4093|5290
1655819590000|2022-06-21 13:53:10|4098|4096|4091|4090|4099|4097|4090|4089|2400
1655819600000|2022-06-21 13:53:20|4092|4091|4095|4093|4095|4093|4090|4089|400
1655819610000|2022-06-21 13:53:30|4094|4092|4094|4092|4099|4098|4092|4091|6668
1655819620000|2022-06-21 13:53:40|4095|4093|4091|4090|4095|4094|4090|4089|1790
1655819630000|2022-06-21 13:53:50|4090|4089|4095|4094|4096|4094|4090|4089|1898
1655819640000|2022-06-21 13:54:00|4094|4093|4097|4096|4099|4097|4093|4092|1598
1655819650000|2022-06-21 13:54:10|4096|4095|4097|4095|4098|4097|4095|4094|988
1655819660000|2022-06-21 13:54:20|4098|4096|4099|4097|4099|4098|4096|4094|1200
1655819670000|2022-06-21 13:54:30|4098|4098|4105|4102|4116|4111|4096|4095|107514
1655819680000|2022-06-21 13:54:40|4104|4103|4112|4110|4112|4110|4102|4100|2070
1655819690000|2022-06-21 13:54:50|4111|4109|4111|4109|4112|4111|4107|4105|500
1655819700000|2022-06-21 13:55:00|4110|4108|4110|4109|4111|4109|4106|4105|1359
1655819710000|2022-06-21 13:55:10|4111|4110|4114|4113|4114|4113|4109|4108|1573
1655819720000|2022-06-21 13:55:20|4113|4112|4116|4115|4118|4117|4112|4111|700
1655819730000|2022-06-21 13:55:30|4117|4116|4110|4109|4119|4118|4105|4104|4520
1655819740000|2022-06-21 13:55:40|4111|4110|4106|4105|4112|4110|4106|4105|3062
1655819750000|2022-06-21 13:55:50|4107|4104|4109|4107|4110|4108|4105|4104|1000
1655819760000|2022-06-21 13:56:00|4108|4108|4115|4113|4116|4115|4108|4107|1800
1655819770000|2022-06-21 13:56:10|4114|4114|4113|4112|4115|4114|4108|4106|4098
1655819780000|2022-06-21 13:56:20|4112|4111|4117|4116|4118|4117|4111|4110|1800
1655819790000|2022-06-21 13:56:30|4118|4115|4116|4115|4120|4119|4116|4115|1100
1655819800000|2022-06-21 13:56:40|4117|4116|4119|4118|4122|4121|4116|4116|11330
1655819810000|2022-06-21 13:56:50|4118|4117|4121|4119|4121|4120|4117|4116|5675
1655819820000|2022-06-21 13:57:00|4120|4120|4122|4121|4123|4122|4118|4117|2712
1655819830000|2022-06-21 13:57:10|4123|4122|4124|4123|4128|4127|4121|4120|6630
1655819840000|2022-06-21 13:57:20|4123|4122|4127|4125|4128|4127|4123|4122|400
1655819850000|2022-06-21 13:57:30|4128|4126|4132|4131|4134|4133|4126|4124|7734
1655819860000|2022-06-21 13:57:40|4131|4130|4135|4134|4135|4134|4131|4129|3944
1655819870000|2022-06-21 13:57:50|4136|4135|4130|4129|4138|4136|4130|4128|4842
1655819880000|2022-06-21 13:58:00|4131|4130|4130|4129|4133|4132|4126|4125|3400
1655819890000|2022-06-21 13:58:10|4129|4128|4130|4128|4134|4133|4127|4126|2600
1655819900000|2022-06-21 13:58:20|4129|4129|4131|4130|4133|4132|4129|4127|1300
1655819910000|2022-06-21 13:58:30|4130|4129|4131|4130|4133|4132|4129|4128|2200
1655819920000|2022-06-21 13:58:40|4132|4131|4125|4124|4133|4132|4125|4124|3382
1655819930000|2022-06-21 13:58:50|4124|4123|4130|4129|4133|4131|4123|4122|9461
1655819940000|2022-06-21 13:59:00|4131|4130|4133|4132|4135|4134|4128|4127|6551
1655819950000|2022-06-21 13:59:10|4134|4133|4131|4129|4134|4133|4127|4125|4130
1655819960000|2022-06-21 13:59:20|4130|4130|4130|4129|4131|4130|4127|4126|2564
1655819970000|2022-06-21 13:59:30|4131|4130|4135|4134|4136|4135|4128|4127|3563
1655819980000|2022-06-21 13:59:40|4136|4135|4140|4139|4141|4140|4134|4133|5846
1655819990000|2022-06-21 13:59:50|4141|4140|4144|4143|4145|4144|4139|4137|16471
1655820000000|2022-06-21 14:00:00|4143|4142|4137|4135|4145|4143|4131|4130|5195
1655820010000|2022-06-21 14:00:10|4136|4136|4134|4132|4141|4139|4133|4132|4299
1655820020000|2022-06-21 14:00:20|4135|4133|4135|4133|4140|4138|4133|4132|300
1655820030000|2022-06-21 14:00:30|4134|4132|4137|4136|4143|4141|4131|4130|8112
1655820040000|2022-06-21 14:00:40|4138|4135|4142|4141|4144|4143|4134|4133|6489
1655820050000|2022-06-21 14:00:50|4143|4142|4145|4144|4147|4146|4142|4141|6108
1655820060000|2022-06-21 14:01:00|4146|4145|4149|4147|4149|4148|4145|4143|3288
1655820070000|2022-06-21 14:01:10|4148|4146|4149|4148|4152|4151|4144|4143|3674
1655820080000|2022-06-21 14:01:20|4150|4149|4147|4146|4156|4154|4147|4146|6155
1655820090000|2022-06-21 14:01:30|4148|4147|4150|4148|4151|4150|4143|4142|13085
1655820100000|2022-06-21 14:01:40|4149|4147|4143|4141|4150|4148|4140|4138|3873
1655820110000|2022-06-21 14:01:50|4142|4140|4133|4132|4143|4142|4133|4132|5030
1655820120000|2022-06-21 14:02:00|4134|4133|4134|4133|4136|4134|4127|4126|33384
1655820130000|2022-06-21 14:02:10|4133|4132|4139|4138|4140|4139|4133|4132|4200
1655820140000|2022-06-21 14:02:20|4138|4137|4137|4135|4139|4138|4135|4133|1784
1655820150000|2022-06-21 14:02:30|4136|4134|4136|4135|4142|4141|4135|4133|2800
1655820160000|2022-06-21 14:02:40|4137|4136|4140|4139|4140|4139|4131|4130|7600
1655820170000|2022-06-21 14:02:50|4139|4138|4140|4139|4141|4140|4138|4136|500
1655820180000|2022-06-21 14:03:00|4139|4138|4149|4147|4150|4149|4138|4136|3300
1655820190000|2022-06-21 14:03:10|4150|4148|4151|4149|4154|4153|4148|4146|3240
1655820200000|2022-06-21 14:03:20|4152|4150|4154|4153|4156|4155|4151|4149|7439
1655820210000|2022-06-21 14:03:30|4153|4152|4148|4147|4154|4152|4146|4145|8748
1655820220000|2022-06-21 14:03:40|4149|4148|4148|4147|4150|4149|4145|4144|1900
1655820230000|2022-06-21 14:03:50|4149|4148|4143|4141|4149|4148|4143|4141|1700
1655820240000|2022-06-21 14:04:00|4142|4142|4152|4150|4152|4151|4142|4142|7826
1655820250000|2022-06-21 14:04:10|4153|4151|4153|4151|4154|4153|4151|4150|3000
1655820260000|2022-06-21 14:04:20|4152|4150|4156|4155|4157|4156|4151|4150|1600
1655820270000|2022-06-21 14:04:30|4157|4156|4158|4157|4158|4157|4155|4153|2342
1655820280000|2022-06-21 14:04:40|4159|4158|4156|4154|4159|4158|4155|4154|1114
1655820290000|2022-06-21 14:04:50|4157|4155|4153|4152|4157|4156|4153|4151|3234
1655820300000|2022-06-21 14:05:00|4152|4151|4150|4149|4152|4151|4148|4147|2800
1655820310000|2022-06-21 14:05:10|4151|4150|4152|4151|4155|4154|4150|4149|3597
1655820320000|2022-06-21 14:05:20|4153|4152|4154|4153|4155|4154|4151|4150|4200
1655820330000|2022-06-21 14:05:30|4155|4154|4153|4152|4155|4154|4149|4148|1841
1655820340000|2022-06-21 14:05:40|4154|4151|4152|4151|4154|4152|4151|4149|500
1655820350000|2022-06-21 14:05:50|4153|4152|4153|4151|4155|4153|4152|4150|2423
1655820360000|2022-06-21 14:06:00|4152|4150|4148|4146|4153|4152|4148|4146|1196
1655820370000|2022-06-21 14:06:10|4149|4147|4146|4145|4151|4150|4144|4142|2112
1655820380000|2022-06-21 14:06:20|4147|4144|4147|4146|4149|4148|4143|4142|300
1655820390000|2022-06-21 14:06:30|4146|4145|4140|4139|4146|4145|4140|4138|1990
1655820400000|2022-06-21 14:06:40|4139|4138|4137|4136|4140|4139|4135|4134|3685
1655820410000|2022-06-21 14:06:50|4136|4135|4131|4130|4136|4135|4131|4130|600
1655820420000|2022-06-21 14:07:00|4132|4131|4136|4134|4140|4139|4132|4131|11596
1655820430000|2022-06-21 14:07:10|4137|4135|4131|4130|4138|4137|4131|4130|4253
1655820440000|2022-06-21 14:07:20|4130|4129|4127|4126|4130|4129|4126|4124|16957
1655820450000|2022-06-21 14:07:30|4126|4125|4130|4129|4130|4129|4124|4123|7061
1655820460000|2022-06-21 14:07:40|4131|4130|4129|4128|4131|4130|4128|4127|300
1655820470000|2022-06-21 14:07:50|4130|4129|4138|4137|4141|4140|4130|4129|2720
1655820480000|2022-06-21 14:08:00|4137|4136|4132|4130|4139|4137|4131|4130|300
1655820490000|2022-06-21 14:08:10|4131|4129|4127|4125|4132|4131|4126|4125|700
1655820500000|2022-06-21 14:08:20|4126|4126|4124|4123|4128|4126|4123|4122|1900
1655820510000|2022-06-21 14:08:30|4123|4122|4125|4123|4126|4124|4122|4120|600
1655820520000|2022-06-21 14:08:40|4124|4122|4122|4121|4124|4123|4119|4118|2329
1655820530000|2022-06-21 14:08:50|4123|4120|4122|4121|4126|4124|4121|4119|600
1655820540000|2022-06-21 14:09:00|4121|4120|4120|4118|4123|4121|4119|4118|1291
1655820550000|2022-06-21 14:09:10|4121|4119|4116|4115|4121|4120|4115|4114|2200
1655820560000|2022-06-21 14:09:20|4115|4114|4120|4119|4123|4121|4115|4114|1200
1655820570000|2022-06-21 14:09:30|4121|4118|4117|4116|4121|4119|4115|4114|400
1655820580000|2022-06-21 14:09:40|4116|4115|4114|4113|4116|4115|4114|4113|2400
1655820590000|2022-06-21 14:09:50|4113|4112|4118|4116|4119|4118|4112|4111|1900
1655820600000|2022-06-21 14:10:00|4117|4115|4112|4111|4117|4115|4112|4111|2264
1655820610000|2022-06-21 14:10:10|4111|4110|4114|4112|4114|4113|4110|4109|4790
1655820620000|2022-06-21 14:10:20|4113|4111|4115|4113|4116|4114|4111|4110|3751
1655820630000|2022-06-21 14:10:30|4116|4114|4117|4116|4120|4119|4113|4112|4180
1655820640000|2022-06-21 14:10:40|4118|4115|4116|4114|4118|4115|4114|4113|100
1655820650000|2022-06-21 14:10:50|4117|4115|4116|4114|4117|4116|4112|4110|400
1655820660000|2022-06-21 14:11:00|4115|4113|4121|4120|4123|4121|4114|4113|7111
1655820670000|2022-06-21 14:11:10|4122|4121|4128|4127|4129|4128|4122|4121|4595
1655820680000|2022-06-21 14:11:20|4129|4128|4128|4127|4130|4129|4127|4126|2200
1655820690000|2022-06-21 14:11:30|4127|4126|4121|4120|4131|4130|4121|4120|5006
1655820700000|2022-06-21 14:11:40|4122|4121|4123|4121|4124|4123|4121|4120|800
1655820710000|2022-06-21 14:11:50|4122|4122|4116|4115|4123|4122|4116|4115|4399
1655820720000|2022-06-21 14:12:00|4117|4116|4116|4115|4120|4119|4116|4115|1300
1655820730000|2022-06-21 14:12:10|4117|4116|4119|4118|4119|4118|4113|4111|2290
1655820740000|2022-06-21 14:12:20|4118|4117|4120|4119|4120|4119|4117|4116|600
1655820750000|2022-06-21 14:12:30|4121|4120|4121|4120|4124|4123|4120|4119|4325
1655820760000|2022-06-21 14:12:40|4122|4121|4121|4119|4123|4122|4119|4118|700
1655820770000|2022-06-21 14:12:50|4122|4120|4126|4125|4127|4126|4122|4120|9275
1655820780000|2022-06-21 14:13:00|4127|4126|4130|4128|4130|4129|4126|4126|1109
1655820790000|2022-06-21 14:13:10|4131|4129|4130|4129|4132|4131|4128|4127|3000
1655820800000|2022-06-21 14:13:20|4131|4128|4127|4126|4135|4133|4127|4126|2500
1655820810000|2022-06-21 14:13:30|4128|4125|4124|4122|4128|4126|4122|4121|4950
1655820820000|2022-06-21 14:13:40|4123|4121|4123|4122|4125|4124|4121|4120|2000
1655820830000|2022-06-21 14:13:50|4122|4121|4120|4119|4124|4122|4120|4119|11982
1655820840000|2022-06-21 14:14:00|4121|4120|4125|4124|4125|4124|4116|4115|20731
1655820850000|2022-06-21 14:14:10|4126|4125|4130|4129|4131|4130|4126|4124|5632
1655820860000|2022-06-21 14:14:20|4129|4128|4129|4128|4130|4129|4126|4125|2400
1655820870000|2022-06-21 14:14:30|4130|4129|4130|4129|4131|4130|4129|4128|750
1655820880000|2022-06-21 14:14:40|4131|4130|4131|4129|4132|4131|4129|4128|950
1655820890000|2022-06-21 14:14:50|4130|4130|4130|4129|4133|4132|4130|4129|1100
1655820900000|2022-06-21 14:15:00|4131|4130|4126|4125|4134|4133|4126|4125|6264
1655820910000|2022-06-21 14:15:10|4125|4124|4127|4126|4130|4129|4124|4122|4160
1655820920000|2022-06-21 14:15:20|4128|4125|4124|4123|4129|4128|4124|4123|1299
1655820930000|2022-06-21 14:15:30|4123|4122|4121|4120|4123|4122|4121|4120|1490
1655820940000|2022-06-21 14:15:40|4120|4119|4121|4120|4122|4121|4119|4118|2695
1655820950000|2022-06-21 14:15:50|4122|4121|4126|4125|4128|4127|4122|4121|5290
1655820960000|2022-06-21 14:16:00|4127|4126|4124|4122|4127|4126|4122|4121|100
1655820970000|2022-06-21 14:16:10|4123|4123|4117|4116|4124|4123|4117|4116|1600
1655820980000|2022-06-21 14:16:20|4118|4117|4121|4120|4122|4121|4117|4116|300
1655820990000|2022-06-21 14:16:30|4120|4119|4120|4119|4121|4120|4118|4117|300
1655821000000|2022-06-21 14:16:40|4119|4118|4118|4117|4121|4120|4118|4116|400
1655821010000|2022-06-21 14:16:50|4117|4116|4119|4118|4120|4119|4117|4116|500
1655821020000|2022-06-21 14:17:00|4120|4119|4124|4123|4126|4125|4119|4117|3147
1655821030000|2022-06-21 14:17:10|4125|4122|4124|4123|4125|4124|4120|4119|2678
1655821040000|2022-06-21 14:17:20|4125|4122|4127|4126|4129|4127|4125|4122|5200
1655821050000|2022-06-21 14:17:30|4128|4127|4137|4135|4137|4135|4128|4127|1080
1655821060000|2022-06-21 14:17:40|4136|4136|4147|4146|4147|4146|4136|4136|4811
1655821070000|2022-06-21 14:17:50|4148|4147|4146|4145|4148|4147|4145|4143|1100
1655821080000|2022-06-21 14:18:00|4147|4146|4144|4143|4147|4146|4144|4142|300
1655821090000|2022-06-21 14:18:10|4143|4142|4146|4145|4147|4146|4142|4141|1700
1655821100000|2022-06-21 14:18:20|4147|4146|4144|4143|4147|4146|4140|4139|5902
1655821110000|2022-06-21 14:18:30|4143|4142|4143|4142|4144|4143|4141|4140|200
1655821120000|2022-06-21 14:18:40|4144|4141|4149|4147|4150|4149|4143|4141|5840
1655821130000|2022-06-21 14:18:50|4150|4148|4147|4145|4150|4148|4144|4143|1215
1655821140000|2022-06-21 14:19:00|4148|4146|4143|4141|4148|4146|4140|4139|4100
1655821150000|2022-06-21 14:19:10|4142|4142|4146|4145|4147|4145|4141|4140|4300
1655821160000|2022-06-21 14:19:20|4145|4144|4142|4141|4146|4145|4142|4141|200
1655821170000|2022-06-21 14:19:30|4143|4142|4142|4141|4144|4143|4140|4139|1000
1655821180000|2022-06-21 14:19:40|4143|4142|4144|4143|4146|4145|4142|4141|1487
1655821190000|2022-06-21 14:19:50|4145|4144|4144|4143|4146|4145|4142|4141|1500
1655821200000|2022-06-21 14:20:00|4143|4142|4140|4139|4145|4143|4140|4139|6054
1655821210000|2022-06-21 14:20:10|4141|4140|4139|4137|4143|4141|4138|4137|2654
1655821220000|2022-06-21 14:20:20|4138|4138|4132|4131|4140|4139|4132|4131|11711
1655821230000|2022-06-21 14:20:30|4133|4132|4137|4136|4138|4137|4132|4131|4113
1655821240000|2022-06-21 14:20:40|4138|4137|4138|4137|4140|4139|4138|4136|12353
1655821250000|2022-06-21 14:20:50|4139|4136|4140|4139|4140|4139|4137|4136|1100
1655821260000|2022-06-21 14:21:00|4139|4138|4144|4143|4144|4143|4139|4138|800
1655821270000|2022-06-21 14:21:10|4145|4142|4144|4143|4146|4145|4141|4140|979
1655821280000|2022-06-21 14:21:20|4143|4142|4142|4140|4144|4142|4141|4139|1600
1655821290000|2022-06-21 14:21:30|4143|4141|4146|4144|4146|4145|4143|4141|1190
1655821300000|2022-06-21 14:21:40|4145|4143|4143|4142|4145|4143|4141|4140|6600
1655821310000|2022-06-21 14:21:50|4144|4143|4146|4145|4146|4145|4144|4142|535
1655821320000|2022-06-21 14:22:00|4147|4146|4148|4146|4150|4149|4147|4145|2378
1655821330000|2022-06-21 14:22:10|4147|4145|4147|4146|4150|4149|4146|4145|4131
1655821340000|2022-06-21 14:22:20|4148|4147|4148|4147|4150|4149|4147|4146|2715
1655821350000|2022-06-21 14:22:30|4149|4146|4145|4144|4149|4146|4144|4143|200
1655821360000|2022-06-21 14:22:40|4144|4143|4139|4138|4145|4144|4139|4138|4190
1655821370000|2022-06-21 14:22:50|4138|4137|4135|4134|4139|4137|4134|4133|5700
1655821380000|2022-06-21 14:23:00|4134|4133|4127|4126|4135|4133|4126|4125|8759
1655821390000|2022-06-21 14:23:10|4128|4125|4135|4134|4137|4135|4128|4125|11451
1655821400000|2022-06-21 14:23:20|4136|4135|4138|4137|4139|4138|4135|4134|900
1655821410000|2022-06-21 14:23:30|4137|4136|4137|4135|4138|4137|4136|4134|900
1655821420000|2022-06-21 14:23:40|4138|4136|4141|4139|4141|4140|4137|4136|550
1655821430000|2022-06-21 14:23:50|4140|4140|4140|4138|4143|4141|4139|4138|700
1655821440000|2022-06-21 14:24:00|4141|4139|4138|4136|4142|4141|4138|4136|300
1655821450000|2022-06-21 14:24:10|4139|4137|4135|4134|4140|4138|4135|4133|2248
1655821460000|2022-06-21 14:24:20|4134|4133|4135|4133|4137|4136|4134|4133|300
1655821470000|2022-06-21 14:24:30|4134|4132|4132|4131|4135|4132|4131|4130|800
1655821480000|2022-06-21 14:24:40|4133|4130|4135|4134|4136|4135|4131|4130|200
1655821490000|2022-06-21 14:24:50|4136|4133|4135|4134|4138|4136|4134|4133|0
1655821500000|2022-06-21 14:25:00|4134|4133|4136|4135|4137|4136|4134|4133|250
1655821510000|2022-06-21 14:25:10|4137|4134|4138|4137|4139|4138|4137|4134|639
1655821520000|2022-06-21 14:25:20|4139|4138|4139|4137|4140|4139|4138|4137|5177
1655821530000|2022-06-21 14:25:30|4140|4138|4134|4133|4140|4138|4134|4133|5317
1655821540000|2022-06-21 14:25:40|4135|4134|4132|4131|4135|4134|4131|4130|4500
1655821550000|2022-06-21 14:25:50|4133|4132|4131|4129|4133|4132|4130|4129|400
1655821560000|2022-06-21 14:26:00|4130|4130|4128|4127|4132|4131|4128|4127|3900
1655821570000|2022-06-21 14:26:10|4127|4126|4129|4128|4132|4131|4124|4123|10554
1655821580000|2022-06-21 14:26:20|4128|4127|4128|4127|4129|4128|4126|4124|1600
1655821590000|2022-06-21 14:26:30|4129|4128|4127|4126|4131|4130|4127|4125|1085
1655821600000|2022-06-21 14:26:40|4126|4125|4128|4127|4130|4129|4125|4123|2440
1655821610000|2022-06-21 14:26:50|4127|4126|4127|4125|4129|4127|4127|4125|2320
1655821620000|2022-06-21 14:27:00|4126|4126|4124|4123|4126|4126|4124|4123|2200
1655821630000|2022-06-21 14:27:10|4123|4122|4124|4123|4124|4123|4120|4119|10336
1655821640000|2022-06-21 14:27:20|4123|4122|4123|4121|4125|4124|4121|4120|2593
1655821650000|2022-06-21 14:27:30|4122|4120|4120|4119|4123|4120|4120|4119|500
1655821660000|2022-06-21 14:27:40|4121|4120|4118|4117|4121|4120|4117|4116|6520
1655821670000|2022-06-21 14:27:50|4119|4118|4121|4120|4122|4121|4119|4118|1630
1655821680000|2022-06-21 14:28:00|4120|4119|4119|4118|4120|4119|4117|4116|1275
1655821690000|2022-06-21 14:28:10|4118|4117|4115|4113|4119|4118|4114|4113|2967
1655821700000|2022-06-21 14:28:20|4114|4114|4114|4113|4117|4116|4114|4112|645
1655821710000|2022-06-21 14:28:30|4113|4112|4115|4114|4116|4115|4113|4112|1160
1655821720000|2022-06-21 14:28:40|4116|4115|4117|4116|4118|4117|4115|4114|743
1655821730000|2022-06-21 14:28:50|4118|4117|4113|4112|4118|4117|4113|4112|3172
1655821740000|2022-06-21 14:29:00|4114|4113|4113|4112|4115|4114|4113|4112|348
1655821750000|2022-06-21 14:29:10|4112|4111|4107|4106|4112|4111|4107|4106|13422
1655821760000|2022-06-21 14:29:20|4108|4107|4112|4111|4114|4113|4108|4107|5027
1655821770000|2022-06-21 14:29:30|4111|4110|4112|4111|4112|4111|4109|4108|652
1655821780000|2022-06-21 14:29:40|4111|4110|4111|4110|4114|4113|4111|4110|1706
1655821790000|2022-06-21 14:29:50|4110|4109|4111|4110|4112|4111|4109|4108|600
1655821800000|2022-06-21 14:30:00|4112|4111|4113|4112|4116|4115|4112|4110|2200
1655821810000|2022-06-21 14:30:10|4114|4111|4112|4111|4114|4113|4109|4108|1839
1655821820000|2022-06-21 14:30:20|4113|4112|4116|4115|4116|4115|4112|4111|11100
1655821830000|2022-06-21 14:30:30|4115|4114|4118|4116|4118|4116|4114|4113|3100
1655821840000|2022-06-21 14:30:40|4119|4117|4121|4120|4122|4121|4118|4117|4600
1655821850000|2022-06-21 14:30:50|4122|4121|4127|4125|4128|4126|4122|4120|3863
1655821860000|2022-06-21 14:31:00|4128|4126|4125|4124|4130|4129|4123|4122|3707
1655821870000|2022-06-21 14:31:10|4124|4123|4123|4121|4125|4123|4122|4121|400
1655821880000|2022-06-21 14:31:20|4124|4122|4117|4116|4124|4122|4117|4115|795
1655821890000|2022-06-21 14:31:30|4116|4115|4113|4112|4116|4116|4113|4112|600
1655821900000|2022-06-21 14:31:40|4114|4113|4117|4116|4117|4116|4114|4112|600
1655821910000|2022-06-21 14:31:50|4116|4115|4120|4119|4120|4119|4115|4114|400
1655821920000|2022-06-21 14:32:00|4121|4118|4129|4128|4131|4129|4121|4118|4511
1655821930000|2022-06-21 14:32:10|4130|4127|4133|4132|4133|4132|4127|4126|2885
1655821940000|2022-06-21 14:32:20|4134|4133|4135|4133|4137|4136|4133|4132|3500
1655821950000|2022-06-21 14:32:30|4134|4134|4135|4134|4138|4136|4134|4134|600
1655821960000|2022-06-21 14:32:40|4136|4135|4136|4135|4137|4136|4135|4134|448
1655821970000|2022-06-21 14:32:50|4137|4134|4140|4139|4144|4143|4137|4134|10901
1655821980000|2022-06-21 14:33:00|4141|4140|4144|4142|4144|4143|4139|4138|1100
1655821990000|2022-06-21 14:33:10|4143|4143|4146|4145|4147|4146|4143|4143|3670
1655822000000|2022-06-21 14:33:20|4145|4144|4142|4140|4145|4144|4141|4140|1590
1655822010000|2022-06-21 14:33:30|4141|4141|4140|4138|4141|4141|4139|4138|900
1655822020000|2022-06-21 14:33:40|4139|4139|4136|4135|4142|4141|4136|4134|1300
1655822030000|2022-06-21 14:33:50|4135|4134|4141|4139|4141|4140|4133|4132|9433
1655822040000|2022-06-21 14:34:00|4140|4140|4136|4135|4141|4140|4135|4134|800
1655822050000|2022-06-21 14:34:10|4135|4134|4133|4132|4138|4137|4133|4132|1545
1655822060000|2022-06-21 14:34:20|4132|4131|4127|4126|4133|4132|4126|4125|1100
1655822070000|2022-06-21 14:34:30|4128|4127|4125|4124|4128|4127|4123|4122|2246
1655822080000|2022-06-21 14:34:40|4124|4123|4123|4122|4124|4124|4122|4121|500
1655822090000|2022-06-21 14:34:50|4124|4121|4130|4129|4130|4129|4124|4121|1679
1655822100000|2022-06-21 14:35:00|4129|4128|4125|4124|4130|4129|4124|4123|1000
1655822110000|2022-06-21 14:35:10|4124|4123|4124|4123|4125|4124|4122|4119|1225
1655822120000|2022-06-21 14:35:20|4123|4122|4124|4122|4125|4124|4119|4118|4633
1655822130000|2022-06-21 14:35:30|4125|4123|4130|4129|4130|4129|4124|4123|1809
1655822140000|2022-06-21 14:35:40|4131|4130|4129|4128|4132|4131|4129|4127|100
1655822150000|2022-06-21 14:35:50|4128|4127|4130|4129|4131|4130|4127|4126|1300
1655822160000|2022-06-21 14:36:00|4129|4128|4128|4127|4129|4128|4124|4123|2700
1655822170000|2022-06-21 14:36:10|4127|4126|4126|4124|4129|4128|4125|4124|300
1655822180000|2022-06-21 14:36:20|4125|4123|4127|4125|4127|4126|4124|4123|1277
1655822190000|2022-06-21 14:36:30|4126|4126|4129|4128|4130|4128|4126|4125|2500
1655822200000|2022-06-21 14:36:40|4128|4127|4129|4128|4130|4129|4128|4127|200
1655822210000|2022-06-21 14:36:50|4128|4127|4133|4132|4133|4132|4128|4127|400
1655822220000|2022-06-21 14:37:00|4132|4131|4132|4131|4134|4133|4130|4129|4310
1655822230000|2022-06-21 14:37:10|4133|4130|4130|4129|4133|4132|4130|4129|3998
1655822240000|2022-06-21 14:37:20|4129|4128|4127|4126|4130|4128|4127|4126|7691
1655822250000|2022-06-21 14:37:30|4128|4127|4129|4128|4130|4129|4127|4126|290
1655822260000|2022-06-21 14:37:40|4130|4129|4135|4133|4135|4133|4130|4128|1274
1655822270000|2022-06-21 14:37:50|4134|4134|4138|4136|4140|4138|4133|4132|3484
1655822280000|2022-06-21 14:38:00|4139|4137|4142|4141|4143|4142|4138|4136|4926
1655822290000|2022-06-21 14:38:10|4141|4140|4138|4136|4142|4141|4137|4136|4129
1655822300000|2022-06-21 14:38:20|4137|4137|4140|4138|4140|4139|4137|4136|300
1655822310000|2022-06-21 14:38:30|4139|4139|4136|4135|4140|4139|4135|4134|1100
1655822320000|2022-06-21 14:38:40|4137|4136|4138|4137|4140|4139|4136|4135|2200
1655822330000|2022-06-21 14:38:50|4139|4138|4142|4140|4143|4141|4138|4137|2400
1655822340000|2022-06-21 14:39:00|4141|4141|4140|4139|4141|4141|4137|4136|1876
1655822350000|2022-06-21 14:39:10|4141|4140|4139|4137|4141|4140|4138|4137|300
1655822360000|2022-06-21 14:39:20|4138|4138|4138|4137|4140|4139|4138|4137|1300
1655822370000|2022-06-21 14:39:30|4137|4136|4140|4139|4141|4140|4137|4136|1080
1655822380000|2022-06-21 14:39:40|4139|4138|4139|4138|4142|4140|4139|4138|800
1655822390000|2022-06-21 14:39:50|4140|4139|4142|4141|4142|4141|4139|4139|0
1655822400000|2022-06-21 14:40:00|4143|4142|4143|4142|4143|4142|4141|4140|500
1655822410000|2022-06-21 14:40:10|4144|4143|4145|4143|4149|4148|4144|4143|2748
1655822420000|2022-06-21 14:40:20|4144|4144|4146|4145|4147|4146|4144|4143|700
1655822430000|2022-06-21 14:40:30|4147|4144|4147|4146|4147|4146|4144|4143|1090
1655822440000|2022-06-21 14:40:40|4148|4147|4146|4144|4149|4147|4143|4142|3200
1655822450000|2022-06-21 14:40:50|4145|4145|4146|4144|4146|4145|4144|4143|300
1655822460000|2022-06-21 14:41:00|4145|4145|4144|4143|4145|4145|4143|4142|1500
1655822470000|2022-06-21 14:41:10|4145|4144|4143|4141|4145|4144|4141|4140|1300
1655822480000|2022-06-21 14:41:20|4142|4140|4142|4140|4143|4141|4141|4140|500
1655822490000|2022-06-21 14:41:30|4141|4141|4142|4141|4143|4142|4140|4139|400
1655822500000|2022-06-21 14:41:40|4143|4142|4144|4143|4145|4144|4141|4140|1000
1655822510000|2022-06-21 14:41:50|4145|4144|4152|4151|4152|4151|4144|4144|6286
1655822520000|2022-06-21 14:42:00|4153|4150|4152|4151|4154|4153|4151|4150|2600
1655822530000|2022-06-21 14:42:10|4153|4150|4151|4150|4154|4153|4150|4149|600
1655822540000|2022-06-21 14:42:20|4152|4151|4155|4153|4155|4154|4152|4150|3427
1655822550000|2022-06-21 14:42:30|4154|4154|4153|4152|4157|4156|4152|4151|7767
1655822560000|2022-06-21 14:42:40|4152|4151|4154|4152|4155|4154|4152|4151|2700
1655822570000|2022-06-21 14:42:50|4153|4153|4155|4154|4156|4155|4153|4153|1400
1655822580000|2022-06-21 14:43:00|4156|4153|4153|4152|4156|4154|4153|4152|1000
1655822590000|2022-06-21 14:43:10|4154|4153|4150|4148|4154|4153|4150|4148|800
1655822600000|2022-06-21 14:43:20|4149|4149|4146|4145|4150|4149|4145|4144|991
1655822610000|2022-06-21 14:43:30|4147|4144|4149|4147|4149|4148|4144|4143|1328
1655822620000|2022-06-21 14:43:40|4148|4148|4148|4146|4149|4148|4147|4146|500
1655822630000|2022-06-21 14:43:50|4149|4147|4147|4146|4149|4147|4146|4144|200
1655822640000|2022-06-21 14:44:00|4146|4145|4142|4141|4146|4146|4142|4141|1200
1655822650000|2022-06-21 14:44:10|4141|4140|4140|4139|4144|4142|4139|4138|3015
1655822660000|2022-06-21 14:44:20|4141|4138|4139|4137|4142|4140|4137|4136|1706
1655822670000|2022-06-21 14:44:30|4140|4138|4142|4141|4143|4142|4139|4138|4495
1655822680000|2022-06-21 14:44:40|4143|4142|4141|4139|4144|4142|4140|4139|3530
1655822690000|2022-06-21 14:44:50|4142|4140|4143|4141|4145|4143|4141|4139|500
1655822700000|2022-06-21 14:45:00|4144|4142|4143|4141|4146|4144|4142|4140|700
1655822710000|2022-06-21 14:45:10|4142|4140|4141|4140|4144|4143|4140|4139|2089
1655822720000|2022-06-21 14:45:20|4142|4139|4136|4135|4142|4139|4136|4135|6034
1655822730000|2022-06-21 14:45:30|4137|4134|4139|4138|4139|4138|4137|4134|3469
1655822740000|2022-06-21 14:45:40|4138|4137|4140|4139|4141|4140|4137|4135|2373
1655822750000|2022-06-21 14:45:50|4141|4140|4144|4143|4145|4144|4140|4139|3415
1655822760000|2022-06-21 14:46:00|4143|4142|4147|4146|4148|4147|4143|4142|2784
1655822770000|2022-06-21 14:46:10|4148|4147|4149|4148|4152|4151|4147|4146|2600
1655822780000|2022-06-21 14:46:20|4148|4147|4150|4149|4157|4156|4146|4145|41121
1655822790000|2022-06-21 14:46:30|4151|4150|4154|4153|4156|4154|4151|4150|3907
1655822800000|2022-06-21 14:46:40|4155|4154|4154|4153|4157|4156|4154|4153|700
1655822810000|2022-06-21 14:46:50|4155|4154|4153|4152|4155|4154|4153|4152|500
1655822820000|2022-06-21 14:47:00|4152|4151|4149|4148|4152|4151|4149|4147|1650
1655822830000|2022-06-21 14:47:10|4150|4147|4151|4150|4151|4150|4149|4147|1800
1655822840000|2022-06-21 14:47:20|4150|4149|4148|4147|4151|4150|4148|4147|600
1655822850000|2022-06-21 14:47:30|4149|4148|4150|4149|4151|4150|4148|4147|1200
1655822860000|2022-06-21 14:47:40|4151|4150|4156|4154|4157|4156|4151|4150|2100
1655822870000|2022-06-21 14:47:50|4155|4155|4158|4156|4158|4157|4155|4153|1300
1655822880000|2022-06-21 14:48:00|4157|4157|4157|4156|4158|4157|4156|4155|200
1655822890000|2022-06-21 14:48:10|4158|4155|4160|4159|4160|4159|4156|4155|4054
1655822900000|2022-06-21 14:48:20|4161|4158|4159|4157|4162|4160|4157|4156|4753
1655822910000|2022-06-21 14:48:30|4160|4158|4159|4157|4160|4159|4157|4156|2460
1655822920000|2022-06-21 14:48:40|4158|4158|4159|4158|4160|4159|4158|4157|400
1655822930000|2022-06-21 14:48:50|4160|4159|4159|4157|4160|4159|4158|4157|600
1655822940000|2022-06-21 14:49:00|4158|4158|4158|4156|4160|4159|4157|4156|700
1655822950000|2022-06-21 14:49:10|4157|4157|4159|4157|4159|4158|4157|4156|500
1655822960000|2022-06-21 14:49:20|4160|4158|4157|4156|4160|4159|4157|4156|822
1655822970000|2022-06-21 14:49:30|4158|4157|4158|4156|4159|4158|4156|4155|3963
1655822980000|2022-06-21 14:49:40|4157|4157|4157|4156|4158|4157|4156|4155|800
1655822990000|2022-06-21 14:49:50|4158|4157|4163|4162|4163|4162|4157|4156|4736
1655823000000|2022-06-21 14:50:00|4164|4163|4164|4163|4164|4163|4161|4160|859
1655823010000|2022-06-21 14:50:10|4163|4162|4169|4168|4169|4168|4163|4162|770
1655823020000|2022-06-21 14:50:20|4170|4169|4168|4167|4171|4170|4167|4166|5056
1655823030000|2022-06-21 14:50:30|4169|4168|4171|4170|4171|4170|4168|4167|1400
1655823040000|2022-06-21 14:50:40|4172|4171|4171|4170|4174|4172|4169|4168|5574
1655823050000|2022-06-21 14:50:50|4172|4171|4176|4175|4177|4176|4172|4171|1670
1655823060000|2022-06-21 14:51:00|4177|4176|4176|4175|4177|4176|4174|4173|1900
1655823070000|2022-06-21 14:51:10|4177|4176|4177|4176|4177|4176|4174|4173|2900
1655823080000|2022-06-21 14:51:20|4178|4175|4175|4173|4178|4177|4174|4173|10918
1655823090000|2022-06-21 14:51:30|4174|4174|4177|4176|4179|4178|4174|4173|4500
1655823100000|2022-06-21 14:51:40|4178|4177|4178|4177|4179|4178|4176|4174|7408
1655823110000|2022-06-21 14:51:50|4177|4176|4180|4179|4180|4179|4177|4176|600
1655823120000|2022-06-21 14:52:00|4181|4178|4180|4179|4181|4180|4179|4178|2300
1655823130000|2022-06-21 14:52:10|4181|4180|4180|4178|4181|4180|4179|4178|1200
1655823140000|2022-06-21 14:52:20|4181|4179|4179|4177|4182|4181|4178|4177|5290
1655823150000|2022-06-21 14:52:30|4178|4176|4174|4173|4179|4176|4173|4172|4143
1655823160000|2022-06-21 14:52:40|4175|4174|4175|4174|4176|4175|4174|4173|400
1655823170000|2022-06-21 14:52:50|4176|4175|4177|4176|4177|4176|4175|4174|400
1655823180000|2022-06-21 14:53:00|4178|4177|4177|4175|4180|4179|4177|4175|1609
1655823190000|2022-06-21 14:53:10|4178|4176|4180|4179|4180|4179|4177|4176|400
1655823200000|2022-06-21 14:53:20|4181|4178|4179|4178|4181|4180|4178|4177|1200
1655823210000|2022-06-21 14:53:30|4178|4177|4177|4176|4179|4177|4176|4175|100
1655823220000|2022-06-21 14:53:40|4176|4175|4174|4173|4177|4176|4174|4173|1100
1655823230000|2022-06-21 14:53:50|4173|4172|4176|4175|4176|4175|4171|4170|22843
1655823240000|2022-06-21 14:54:00|4175|4174|4171|4170|4175|4174|4171|4170|2210
1655823250000|2022-06-21 14:54:10|4170|4169|4169|4168|4171|4169|4169|4168|4954
1655823260000|2022-06-21 14:54:20|4168|4167|4169|4168|4169|4168|4167|4166|6292
1655823270000|2022-06-21 14:54:30|4170|4169|4169|4168|4171|4170|4169|4168|1873
1655823280000|2022-06-21 14:54:40|4170|4169|4175|4174|4175|4174|4170|4168|865
1655823290000|2022-06-21 14:54:50|4176|4175|4175|4174|4176|4175|4174|4173|588
1655823300000|2022-06-21 14:55:00|4176|4175|4178|4177|4178|4177|4175|4173|0
1655823310000|2022-06-21 14:55:10|4177|4176|4176|4175|4177|4176|4176|4175|700
1655823320000|2022-06-21 14:55:20|4177|4176|4178|4176|4178|4177|4177|4175|3800
1655823330000|2022-06-21 14:55:30|4177|4177|4181|4180|4182|4181|4177|4177|6011
1655823340000|2022-06-21 14:55:40|4182|4181|4180|4179|4184|4183|4180|4178|5600
1655823350000|2022-06-21 14:55:50|4179|4178|4178|4177|4181|4180|4177|4176|792
1655823360000|2022-06-21 14:56:00|4177|4176|4175|4174|4179|4178|4175|4173|1700
1655823370000|2022-06-21 14:56:10|4176|4175|4176|4175|4178|4176|4174|4173|800
1655823380000|2022-06-21 14:56:20|4175|4174|4177|4175|4178|4176|4175|4174|600
1655823390000|2022-06-21 14:56:30|4176|4176|4172|4171|4177|4176|4172|4170|791
1655823400000|2022-06-21 14:56:40|4173|4170|4171|4170|4173|4170|4171|4170|100
1655823410000|2022-06-21 14:56:50|4172|4171|4177|4175|4178|4177|4172|4171|6800
1655823420000|2022-06-21 14:57:00|4176|4174|4177|4176|4177|4176|4175|4174|1600
1655823430000|2022-06-21 14:57:10|4176|4175|4176|4175|4177|4176|4175|4174|1272
1655823440000|2022-06-21 14:57:20|4177|4176|4176|4175|4177|4176|4174|4173|1233
1655823450000|2022-06-21 14:57:30|4175|4174|4174|4173|4175|4174|4173|4172|2100
1655823460000|2022-06-21 14:57:40|4175|4174|4177|4176|4177|4176|4174|4174|4900
1655823470000|2022-06-21 14:57:50|4178|4177|4178|4177|4181|4180|4178|4176|5031
1655823480000|2022-06-21 14:58:00|4179|4178|4180|4179|4181|4180|4179|4178|2073
1655823490000|2022-06-21 14:58:10|4179|4178|4182|4181|4182|4181|4179|4178|5234
1655823500000|2022-06-21 14:58:20|4181|4180|4182|4181|4182|4181|4180|4179|4352
1655823510000|2022-06-21 14:58:30|4181|4180|4178|4177|4182|4180|4178|4177|11477
1655823520000|2022-06-21 14:58:40|4177|4176|4179|4178|4180|4179|4176|4175|4993
1655823530000|2022-06-21 14:58:50|4180|4179|4180|4179|4182|4180|4179|4178|900
1655823540000|2022-06-21 14:59:00|4181|4180|4181|4180|4182|4181|4180|4179|2495
1655823550000|2022-06-21 14:59:10|4182|4181|4180|4179|4183|4181|4180|4179|2200
1655823560000|2022-06-21 14:59:20|4181|4180|4183|4182|4183|4182|4181|4180|5174
1655823570000|2022-06-21 14:59:30|4182|4181|4182|4181|4183|4182|4182|4181|1700
1655823580000|2022-06-21 14:59:40|4183|4182|4180|4179|4183|4182|4179|4178|4792
1655823590000|2022-06-21 14:59:50|4181|4180|4183|4182|4185|4184|4181|4180|9860
1655823600000|2022-06-21 15:00:00|4184|4183|4183|4182|4186|4185|4182|4181|3654
1655823610000|2022-06-21 15:00:10|4182|4181|4181|4180|4183|4182|4181|4180|100
1655823620000|2022-06-21 15:00:20|4180|4179|4179|4178|4181|4179|4179|4178|2096
1655823630000|2022-06-21 15:00:30|4180|4179|4179|4178|4181|4180|4179|4178|400
1655823640000|2022-06-21 15:00:40|4178|4177|4176|4175|4178|4177|4175|4173|2873
1655823650000|2022-06-21 15:00:50|4175|4174|4176|4175|4178|4177|4175|4174|23765
1655823660000|2022-06-21 15:01:00|4175|4174|4172|4171|4175|4174|4172|4171|2030
1655823670000|2022-06-21 15:01:10|4171|4170|4169|4168|4172|4171|4169|4168|11992
1655823680000|2022-06-21 15:01:20|4168|4167|4165|4164|4168|4167|4165|4164|1900
1655823690000|2022-06-21 15:01:30|4166|4165|4167|4166|4169|4168|4166|4165|3328
1655823700000|2022-06-21 15:01:40|4168|4167|4168|4167|4169|4168|4167|4166|200
1655823710000|2022-06-21 15:01:50|4167|4166|4169|4168|4170|4169|4167|4166|12999
1655823720000|2022-06-21 15:02:00|4170|4169|4168|4167|4170|4169|4167|4166|1012
1655823730000|2022-06-21 15:02:10|4169|4168|4169|4167|4169|4168|4168|4167|400
1655823740000|2022-06-21 15:02:20|4168|4166|4166|4165|4168|4166|4166|4164|800
1655823750000|2022-06-21 15:02:30|4167|4166|4172|4171|4173|4172|4167|4166|4576
1655823760000|2022-06-21 15:02:40|4173|4172|4178|4177|4178|4177|4172|4171|5227
1655823770000|2022-06-21 15:02:50|4177|4176|4176|4175|4178|4176|4175|4174|1097
1655823780000|2022-06-21 15:03:00|4177|4176|4176|4175|4177|4176|4176|4175|100
1655823790000|2022-06-21 15:03:10|4175|4174|4174|4173|4176|4175|4172|4171|3500
1655823800000|2022-06-21 15:03:20|4175|4174|4181|4180|4181|4180|4174|4174|4265
1655823810000|2022-06-21 15:03:30|4180|4179|4179|4178|4180|4180|4179|4178|200
1655823820000|2022-06-21 15:03:40|4180||4179||4180||4179||0
1655823830000|2022-06-21 15:03:50|4180|4179|4180|4179|4182|4181|4180|4178|2492
1655823840000|2022-06-21 15:04:00|4181|4180|4183|4182|4183|4182|4180|4180|4892
1655823850000|2022-06-21 15:04:10|4182|4181|4179|4178|4183|4181|4179|4178|2092
1655823860000|2022-06-21 15:04:20|4178|4177|4182|4181|4182|4181|4178|4177|700
1655823870000|2022-06-21 15:04:30|4181|4180|4178|4177|4182|4181|4178|4177|1200
1655823880000|2022-06-21 15:04:40|4179|4178|4180|4179|4181|4180|4178|4177|300
1655823890000|2022-06-21 15:04:50|4181|4180|4181|4179|4181|4180|4180|4179|708
1655823900000|2022-06-21 15:05:00|4180|4180|4182|4181|4183|4182|4179|4178|5375
1655823910000|2022-06-21 15:05:10|4181|4180|4182|4181|4184|4183|4180|4179|3926
1655823920000|2022-06-21 15:05:20|4183|4182|4185|4184|4185|4184|4183|4182|800
1655823930000|2022-06-21 15:05:30|4186|4185|4185|4184|4187|4186|4185|4184|6039
1655823940000|2022-06-21 15:05:40|4186|4185|4186|4185|4187|4186|4185|4184|200
1655823950000|2022-06-21 15:05:50|4185|4184|4183|4182|4186|4185|4183|4181|1700
1655823960000|2022-06-21 15:06:00|4182|4181|4175|4174|4182|4181|4175|4174|1776
1655823970000|2022-06-21 15:06:10|4176|4175|4172|4170|4176|4175|4171|4170|1100
1655823980000|2022-06-21 15:06:20|4171|4171|4176|4175|4176|4175|4171|4170|926
1655823990000|2022-06-21 15:06:30|4177|4174|4177|4175|4179|4177|4176|4174|998
1655824000000|2022-06-21 15:06:40|4178|4176|4177|4175|4178|4177|4176|4175|0
1655824010000|2022-06-21 15:06:50|4176|4174|4173|4172|4177|4175|4173|4172|200
1655824020000|2022-06-21 15:07:00|4172|4171|4171|4170|4173|4171|4171|4170|300
1655824030000|2022-06-21 15:07:10|4172|4171|4172|4170|4172|4171|4171|4170|300
1655824040000|2022-06-21 15:07:20|4171|4169|4170|4168|4172|4169|4169|4168|574
1655824050000|2022-06-21 15:07:30|4171|4169|4170|4169|4171|4170|4169|4168|480
1655824060000|2022-06-21 15:07:40|4171|4168|4173|4171|4173|4172|4169|4167|10399
1655824070000|2022-06-21 15:07:50|4174|4172|4175|4174|4176|4175|4174|4172|2840
1655824080000|2022-06-21 15:08:00|4176|4175|4171|4170|4176|4175|4171|4169|1800
1655824090000|2022-06-21 15:08:10|4172|4171|4172|4171|4173|4172|4171|4170|1983
1655824100000|2022-06-21 15:08:20|4173||4172||4173||4172||0
1655824110000|2022-06-21 15:08:30|4173|4172|4177|4176|4177|4176|4173|4172|1321
1655824120000|2022-06-21 15:08:40|4176|4175|4178|4176|4180|4179|4176|4175|2090
1655824130000|2022-06-21 15:08:50|4177|4175|4179|4178|4180|4179|4176|4175|2090
1655824140000|2022-06-21 15:09:00|4180|4179|4178|4177|4180|4179|4178|4177|100
1655824150000|2022-06-21 15:09:10|4177|4176|4177|4176|4177|4176|4176|4175|500
1655824160000|2022-06-21 15:09:20|4176|4175|4175|4174|4177|4176|4174|4172|800
1655824170000|2022-06-21 15:09:30|4174|4173|4174|4173|4175|4174|4173|4172|598
1655824180000|2022-06-21 15:09:40|4173|4172|4177|4175|4177|4175|4173|4172|250
1655824190000|2022-06-21 15:09:50|4178|4176|4182|4181|4183|4181|4178|4176|600
1655824200000|2022-06-21 15:10:00|4183|4182|4179|4178|4184|4182|4179|4178|1665
1655824210000|2022-06-21 15:10:10|4180|4179|4180|4179|4182|4180|4179|4178|350
1655824220000|2022-06-21 15:10:20|4179|4178|4178|4176|4179|4178|4177|4176|1000
1655824230000|2022-06-21 15:10:30|4177|4177|4180|4179|4180|4179|4177|4176|6684
1655824240000|2022-06-21 15:10:40|4181|4180|4181|4179|4183|4182|4180|4179|8266
1655824250000|2022-06-21 15:10:50|4180|4180|4181|4180|4181|4180|4180|4178|100
1655824260000|2022-06-21 15:11:00|4182|4181|4181|4179|4182|4181|4180|4179|607
1655824270000|2022-06-21 15:11:10|4182|4180|4182|4181|4182|4181|4180|4179|200
1655824280000|2022-06-21 15:11:20|4181|4180|4181|4180|4183|4182|4180|4179|8150
1655824290000|2022-06-21 15:11:30|4180|4179|4180|4178|4181|4180|4179|4178|700
1655824300000|2022-06-21 15:11:40|4179|4177|4177|4176|4181|4179|4177|4176|1449
1655824310000|2022-06-21 15:11:50|4176|4175|4176|4174|4177|4176|4175|4174|1635
1655824320000|2022-06-21 15:12:00|4175|4175|4173|4172|4176|4175|4173|4171|1700
1655824330000|2022-06-21 15:12:10|4172|4171|4170|4169|4173|4171|4170|4169|1200
1655824340000|2022-06-21 15:12:20|4171|4170|4173|4172|4174|4172|4171|4170|3266
1655824350000|2022-06-21 15:12:30|4172|4171|4175|4174|4175|4174|4172|4171|1382
1655824360000|2022-06-21 15:12:40|4174|4173|4175|4174|4177|4175|4174|4173|1268
1655824370000|2022-06-21 15:12:50|4174|4173|4176|4174|4177|4176|4174|4173|2693
1655824380000|2022-06-21 15:13:00|4175|4175|4173|4172|4176|4175|4173|4172|4549
1655824390000|2022-06-21 15:13:10|4172|4171|4174|4173|4174|4173|4172|4171|5893
1655824400000|2022-06-21 15:13:20|4173|4172|4176|4175|4176|4175|4173|4172|998
1655824410000|2022-06-21 15:13:30|4175|4174|4175|4173|4175|4175|4174|4173|200
1655824420000|2022-06-21 15:13:40|4174|4172|4174|4173|4175|4173|4173|4172|2600
1655824430000|2022-06-21 15:13:50|4175|4174|4176|4175|4178|4177|4174|4174|2025
1655824440000|2022-06-21 15:14:00|4175|4174|4174|4173|4177|4175|4174|4173|3800
1655824450000|2022-06-21 15:14:10|4175|4174|4176|4175|4176|4175|4174|4174|300
1655824460000|2022-06-21 15:14:20|4175|4174|4172|4171|4176|4175|4172|4171|3400
1655824470000|2022-06-21 15:14:30|4173|4172|4175|4174|4176|4175|4173|4172|500
1655824480000|2022-06-21 15:14:40|4176|4175|4177|4176|4177|4176|4176|4174|1400
1655824490000|2022-06-21 15:14:50|4178|4177|4179|4178|4180|4178|4177|4176|400
1655824500000|2022-06-21 15:15:00|4178|4177|4176|4174|4178|4178|4175|4174|600
1655824510000|2022-06-21 15:15:10|4175|4173|4174|4173|4175|4173|4173|4172|400
1655824520000|2022-06-21 15:15:20|4175|4174|4174|4173|4175|4174|4174|4173|100
1655824530000|2022-06-21 15:15:30||4172||4173||4173||4172|100
1655824540000|2022-06-21 15:15:40|4175|4174|4177|4176|4178|4176|4175|4174|2000
1655824550000|2022-06-21 15:15:50|4178|4177|4177|4176|4179|4178|4176|4174|2680
1655824560000|2022-06-21 15:16:00|4176|4175|4177|4176|4178|4177|4176|4175|200
1655824570000|2022-06-21 15:16:10|4178|4177|4177|4176|4178|4177|4176|4175|993
1655824580000|2022-06-21 15:16:20|4178|4177|4176|4175|4178|4177|4175|4174|2100
1655824590000|2022-06-21 15:16:30|4177|4176|4179|4178|4180|4179|4177|4175|4300
1655824600000|2022-06-21 15:16:40|4178|4177|4179|4178|4180|4179|4176|4175|1700
1655824610000|2022-06-21 15:16:50|4180|4179|4180|4179|4181|4180|4180|4178|2093
1655824620000|2022-06-21 15:17:00|4181|4178|4179|4177|4181|4180|4178|4177|1700
1655824630000|2022-06-21 15:17:10|4180|4178|4177|4175|4180|4179|4176|4175|600
1655824640000|2022-06-21 15:17:20|4176|4176|4178|4176|4179|4178|4176|4176|500
1655824650000|2022-06-21 15:17:30|4177|4177|4176|4175|4177|4177|4176|4175|1500
1655824660000|2022-06-21 15:17:40|4177|4176|4177|4176|4177|4176|4176|4175|1100
1655824670000|2022-06-21 15:17:50|4176|4175|4177|4176|4177|4176|4176|4175|0
1655824680000|2022-06-21 15:18:00|4178|4177|4178|4177|4180|4179|4177|4177|4493
1655824690000|2022-06-21 15:18:10|4177|4176|4178|4176|4179|4177|4176|4175|1100
1655824700000|2022-06-21 15:18:20|4177|4177|4177|4176|4178|4177|4177|4176|400
1655824710000|2022-06-21 15:18:30|4176|4175|4177|4175|4177|4176|4176|4175|1620
1655824720000|2022-06-21 15:18:40|4176|4176|4177|4176|4177|4176|4176|4175|200
1655824730000|2022-06-21 15:18:50|4178|4177|4179|4177|4179|4178|4177|4177|300
1655824740000|2022-06-21 15:19:00|4178|4178|4177|4176|4179|4178|4176|4175|300
1655824750000|2022-06-21 15:19:10|4178|4175|4180|4179|4180|4179|4177|4175|2200
1655824760000|2022-06-21 15:19:20|4179|4178|4179|4178|4181|4180|4179|4178|4963
1655824770000|2022-06-21 15:19:30|4180|4179|4183|4181|4183|4182|4180|4178|10100
1655824780000|2022-06-21 15:19:40|4184|4182|4184|4183|4185|4183|4184|4182|200
1655824790000|2022-06-21 15:19:50|4185|4184|4184|4183|4185|4184|4183|4182|500
1655824800000|2022-06-21 15:20:00|4185|4184|4188|4187|4188|4187|4185|4183|800
1655824810000|2022-06-21 15:20:10|||||||||100
1655824820000|2022-06-21 15:20:20|4189|4188|4192|4190|4192|4191|4188|4187|7841
1655824830000|2022-06-21 15:20:30|4191|4191|4192|4190|4193|4192|4191|4190|400
1655824840000|2022-06-21 15:20:40|4193|4191|4186|4184|4193|4192|4186|4184|4780
1655824850000|2022-06-21 15:20:50|4185|4185|4182|4181|4186|4185|4182|4180|1000
1655824860000|2022-06-21 15:21:00|4183|4180|4179|4178|4183|4180|4178|4177|844
1655824870000|2022-06-21 15:21:10|4180|4179|4176|4175|4180|4179|4176|4175|984
1655824880000|2022-06-21 15:21:20|4175|4174|4173|4172|4176|4175|4173|4171|1000
1655824890000|2022-06-21 15:21:30|4174|4173|4176|4175|4177|4176|4173|4172|2641
1655824900000|2022-06-21 15:21:40|4175|4174|4175|4174|4176|4175|4175|4173|700
1655824910000|2022-06-21 15:21:50|4176|4175|4175|4174|4176|4175|4175|4174|400
1655824920000|2022-06-21 15:22:00|4174|4173|4173|4172|4175|4173|4172|4171|594
1655824930000|2022-06-21 15:22:10|4172|4171|4174|4173|4174|4173|4172|4171|500
1655824940000|2022-06-21 15:22:20|4173|4172|4173|4172|4174|4172|4171|4170|495
1655824950000|2022-06-21 15:22:30|4172|4171|4172|4171|4173|4172|4172|4171|0
1655824960000|2022-06-21 15:22:40|4171|4170|4171|4170|4172|4170|4171|4170|300
1655824970000|2022-06-21 15:22:50|4170|4169|4170|4169|4171|4169|4170|4168|1499
1655824980000|2022-06-21 15:23:00|4169|4168|4166|4165|4170|4168|4165|4164|10162
1655824990000|2022-06-21 15:23:10|4167|4166|4166|4165|4169|4167|4166|4165|1021
1655825000000|2022-06-21 15:23:20|4165|4164|4164|4163|4165|4165|4163|4162|2500
1655825010000|2022-06-21 15:23:30|4163|4162|4163|4162|4163|4162|4163|4162|100
1655825020000|2022-06-21 15:23:40|4162|4161|4159|4158|4162|4161|4159|4158|4692
1655825030000|2022-06-21 15:23:50|4158|4156|4157|4156|4159|4158|4157|4156|1843
1655825040000|2022-06-21 15:24:00|4156|4155|4156|4155|4157|4156|4153|4152|7426
1655825050000|2022-06-21 15:24:10|4157|4156|4158|4157|4158|4157|4155|4153|3000
1655825060000|2022-06-21 15:24:20|4159|4158|4161|4160|4162|4160|4159|4157|312
1655825070000|2022-06-21 15:24:30|4162|4161|4162|4161|4163|4162|4161|4160|500
1655825080000|2022-06-21 15:24:40|4161|4160|4165|4164|4166|4164|4161|4160|500
1655825090000|2022-06-21 15:24:50|4164|4163|4165|4163|4165|4164|4164|4163|600
1655825100000|2022-06-21 15:25:00|4164|4164|4164|4163|4165|4164|4162|4161|700
1655825110000|2022-06-21 15:25:10|4165|4162|4163|4162|4165|4163|4163|4162|400
1655825120000|2022-06-21 15:25:20|4162|4161|4160|4159|4162|4162|4160|4159|2268
1655825130000|2022-06-21 15:25:30|4161|4160|4163|4162|4164|4163|4161|4160|1373
1655825140000|2022-06-21 15:25:40|4162|4161|4162|4161|4163|4162|4162|4161|0
1655825150000|2022-06-21 15:25:50|4163|4162|4165|4164|4165|4164|4163|4162|600
1655825160000|2022-06-21 15:26:00|4166|4165|4168|4167|4168|4167|4166|4165|800
1655825170000|2022-06-21 15:26:10|4167|4166|4167|4165|4168|4166|4166|4165|200
1655825180000|2022-06-21 15:26:20|4166|4164|4167|4166|4168|4167|4165|4164|500
1655825190000|2022-06-21 15:26:30|4166|4165|4167|4166|4167|4166|4165|4164|200
1655825200000|2022-06-21 15:26:40|4168|4165|4168|4166|4168|4167|4167|4165|250
1655825210000|2022-06-21 15:26:50|4169|4167|4171|4169|4171|4170|4168|4166|400
1655825220000|2022-06-21 15:27:00|4170|4168|4168|4167|4171|4168|4168|4166|700
1655825230000|2022-06-21 15:27:10|4167|4166|4168|4167|4168|4167|4166|4165|2975
1655825240000|2022-06-21 15:27:20|4167|4166|4167|4166|4168|4166|4167|4165|600
1655825250000|2022-06-21 15:27:30|4166|4165|4167|4166|4167|4166|4166|4165|300
1655825260000|2022-06-21 15:27:40|4168|4167|4167|4166|4168|4167|4167|4166|1500
1655825270000|2022-06-21 15:27:50|4166|4165|4163|4162|4167|4166|4163|4162|1400
1655825280000|2022-06-21 15:28:00|4162|4161|4161|4160|4162|4161|4161|4159|800
1655825290000|2022-06-21 15:28:10|4160|4159|4160|4159|4161|4160|4160|4159|300
1655825300000|2022-06-21 15:28:20|4159|4158|4158|4157|4160|4159|4157|4156|4372
1655825310000|2022-06-21 15:28:30|4159|4156|4156|4154|4159|4156|4155|4154|4700
1655825320000|2022-06-21 15:28:40|4155|4155|4154|4152|4156|4155|4154|4152|2400
1655825330000|2022-06-21 15:28:50|4153|4153|4153|4152|4155|4153|4153|4152|556
1655825340000|2022-06-21 15:29:00|4152|4151|4155|4154|4155|4154|4152|4150|7057
1655825350000|2022-06-21 15:29:10|4156|4155|4156|4155|4157|4156|4156|4155|2800
1655825360000|2022-06-21 15:29:20|4155|4154|4155|4154|4155|4154|4155|4154|1700
1655825370000|2022-06-21 15:29:30|4154|4153|4154|4152|4154|4153|4154|4152|900
1655825380000|2022-06-21 15:29:40|4155|4153|4156|4155|4157|4156|4155|4153|1026
1655825390000|2022-06-21 15:29:50|4157|4156|4158|4156|4159|4157|4157|4155|2500
1655825400000|2022-06-21 15:30:00|4157|4157|4157|4156|4159|4158|4157|4155|800
1655825410000|2022-06-21 15:30:10|4156|4155|4155|4153|4156|4155|4155|4153|500
1655825420000|2022-06-21 15:30:20|4156|4154|4157|4155|4157|4156|4155|4153|777
1655825430000|2022-06-21 15:30:30|4156|4156|4155|4154|4157|4156|4154|4153|1400
1655825440000|2022-06-21 15:30:40|4154|4153|4153|4152|4155|4154|4153|4152|200
1655825450000|2022-06-21 15:30:50|4154|4151|4154|4152|4154|4153|4152|4150|4400
1655825460000|2022-06-21 15:31:00|4153|4153|4157|4155|4157|4156|4153|4153|4352
1655825470000|2022-06-21 15:31:10|4156|4154|4158|4156|4158|4157|4155|4154|700
1655825480000|2022-06-21 15:31:20|4157|4157|4158|4157|4159|4157|4157|4157|911
1655825490000|2022-06-21 15:31:30|4157|4156|4153|4152|4157|4156|4152|4151|2897
1655825500000|2022-06-21 15:31:40|4152|4151|4152|4150|4153|4152|4152|4150|500
1655825510000|2022-06-21 15:31:50|4153|4151|4155|4154|4156|4155|4152|4150|4700
1655825520000|2022-06-21 15:32:00|4156|4155|4154|4153|4156|4155|4154|4153|1100
1655825530000|2022-06-21 15:32:10|4153|4152|4153|4152|4154|4152|4152|4151|900
1655825540000|2022-06-21 15:32:20|4152|4151|4153|4152|4153|4152|4152|4151|600
1655825550000|2022-06-21 15:32:30|4152|4151|4151|4150|4152|4151|4151|4150|14873
1655825560000|2022-06-21 15:32:40|4150|4149|4153|4152|4153|4152|4150|4149|12650
1655825570000|2022-06-21 15:32:50|4152|4151|4152|4151|4152|4151|4152|4151|300
1655825580000|2022-06-21 15:33:00|4153|4152|4154|4153|4157|4155|4153|4152|4100
1655825590000|2022-06-21 15:33:10|4153|4152|4155|4154|4155|4154|4153|4152|700
1655825600000|2022-06-21 15:33:20|4154|4153|4151|4150|4154|4153|4151|4150|700
1655825610000|2022-06-21 15:33:30|4150|4149|4150|4149|4151|4149|4150|4149|300
1655825620000|2022-06-21 15:33:40|4151|4150|4152|4151|4152|4151|4150|4149|353
1655825630000|2022-06-21 15:33:50|4151|4150|4150|4149|4152|4151|4150|4149|582
1655825640000|2022-06-21 15:34:00|4149|4148|4147|4146|4150|4149|4147|4146|5200
1655825650000|2022-06-21 15:34:10|4146|4145|4146|4145|4146|4145|4145|4144|2884
1655825660000|2022-06-21 15:34:20|4145|4144|4144|4143|4147|4145|4144|4143|2920
1655825670000|2022-06-21 15:34:30|4145|4142|4142|4141|4145|4142|4141|4140|3311
1655825680000|2022-06-21 15:34:40|4141|4140|4140|4139|4141|4140|4140|4139|7344
1655825690000|2022-06-21 15:34:50|4141|4140|4146|4145|4146|4145|4141|4140|12382
1655825700000|2022-06-21 15:35:00|4145|4144|4143|4142|4146|4145|4142|4141|1790
1655825710000|2022-06-21 15:35:10|4144|4143|4142|4141|4144|4143|4141|4140|900
1655825720000|2022-06-21 15:35:20|4141|4140|4142|4141|4143|4141|4141|4139|0
1655825730000|2022-06-21 15:35:30|4143|4142|4148|4146|4148|4147|4142|4141|994
1655825740000|2022-06-21 15:35:40|4147|4147|4148|4147|4148|4147|4146|4145|700
1655825750000|2022-06-21 15:35:50|4147|4146|4148|4147|4149|4148|4147|4145|900
1655825760000|2022-06-21 15:36:00|4149|4148|4149|4148|4150|4149|4149|4148|700
1655825770000|2022-06-21 15:36:10|4148|4147|4142|4141|4148|4147|4142|4141|900
1655825780000|2022-06-21 15:36:20|4143|4142|4144|4143|4144|4143|4142|4141|160
1655825790000|2022-06-21 15:36:30|4143|4142|4143|4141|4143|4142|4141|4140|1131
1655825800000|2022-06-21 15:36:40|4142|4142|4141|4140|4142|4142|4141|4140|200
1655825810000|2022-06-21 15:36:50|4140|4139|4139|4138|4140|4139|4137|4136|2410
1655825820000|2022-06-21 15:37:00|4138|4137|4138|4137|4139|4138|4137|4136|300
1655825830000|2022-06-21 15:37:10|4139|4138|4143|4141|4144|4142|4138|4138|2500
1655825840000|2022-06-21 15:37:20|4142|4140|4142|4141|4142|4141|4141|4140|1572
1655825850000|2022-06-21 15:37:30|4141|4140|4141|4140|4142|4141|4141|4140|400
1655825860000|2022-06-21 15:37:40|4140|4139|4139|4138|4140|4139|4139|4138|200
1655825870000|2022-06-21 15:37:50|4140|4139|4134|4133|4140|4139|4134|4133|2309
1655825880000|2022-06-21 15:38:00|4133|4132|4133|4132|4134|4133|4132|4130|200
1655825890000|2022-06-21 15:38:10|4134|4133|4135|4134|4135|4134|4134|4133|1000
1655825900000|2022-06-21 15:38:20|4134|4133|4137|4136|4138|4136|4133|4132|2194
1655825910000|2022-06-21 15:38:30|4136|4135|4139|4138|4139|4138|4136|4135|2200
1655825920000|2022-06-21 15:38:40|4138|4137|4138|4137|4139|4137|4136|4135|899
1655825930000|2022-06-21 15:38:50|4137|4136|4129|4128|4138|4137|4129|4128|33712
1655825940000|2022-06-21 15:39:00|4128|4127|4128|4127|4131|4130|4128|4126|4042
1655825950000|2022-06-21 15:39:10|4127|4126|4129|4128|4130|4128|4127|4126|800
1655825960000|2022-06-21 15:39:20|4130|4129|4127|4126|4130|4129|4127|4126|690
1655825970000|2022-06-21 15:39:30|4126|4125|4125|4124|4127|4125|4124|4123|2000
1655825980000|2022-06-21 15:39:40|4124|4123|4123|4122|4125|4123|4123|4122|956
1655825990000|2022-06-21 15:39:50|4122|4121|4122|4121|4124|4123|4122|4121|7500
1655826000000|2022-06-21 15:40:00|4123|4122|4121|4120|4124|4122|4119|4118|5874
1655826010000|2022-06-21 15:40:10|4122|4121|4121|4120|4122|4121|4120|4119|700
1655826020000|2022-06-21 15:40:20|4122|4119|4120|4118|4122|4120|4120|4118|600
1655826030000|2022-06-21 15:40:30|4121|4119|4119|4118|4121|4120|4118|4117|1935
1655826040000|2022-06-21 15:40:40|4120|4117|4120|4119|4121|4120|4118|4117|2798
1655826050000|2022-06-21 15:40:50|4119|4118|4121|4119|4122|4121|4119|4118|1395
1655826060000|2022-06-21 15:41:00|4120|4118|4118|4116|4121|4118|4117|4116|2495
1655826070000|2022-06-21 15:41:10|4119|4117|4116|4115|4119|4117|4116|4115|1300
1655826080000|2022-06-21 15:41:20|4117|4116|4117|4116|4119|4117|4116|4115|3090
1655826090000|2022-06-21 15:41:30|4118|4117|4121|4120|4122|4121|4117|4117|11056
1655826100000|2022-06-21 15:41:40|4122|4121|4124|4123|4124|4123|4122|4121|5244
1655826110000|2022-06-21 15:41:50|4123|4122|4124|4123|4124|4123|4123|4122|1100
1655826120000|2022-06-21 15:42:00|4125|4124|4128|4127|4128|4127|4125|4124|5384
1655826130000|2022-06-21 15:42:10|4127|4126|4128|4127|4130|4128|4127|4126|1276
1655826140000|2022-06-21 15:42:20|4129|4128|4129|4128|4131|4129|4129|4128|300
1655826150000|2022-06-21 15:42:30|4128|4127|4131|4130|4132|4130|4128|4127|4495
1655826160000|2022-06-21 15:42:40||4129||4130||4130||4129|3610
1655826170000|2022-06-21 15:42:50|4130|4129|4129|4127|4130|4129|4129|4127|11713
1655826180000|2022-06-21 15:43:00|4128|4128|4129|4128|4130|4128|4127|4126|3300
1655826190000|2022-06-21 15:43:10|4128|4127|4129|4128|4130|4128|4128|4126|6175
1655826200000|2022-06-21 15:43:20|4128|4127|4129|4127|4129|4128|4127|4126|3500
1655826210000|2022-06-21 15:43:30|4130|4128|4128|4127|4130|4129|4128|4127|4293
1655826220000|2022-06-21 15:43:40|4129|4128|4128|4127|4129|4128|4128|4127|1047
1655826230000|2022-06-21 15:43:50|4127|4126|4126|4125|4128|4126|4126|4125|3603
1655826240000|2022-06-21 15:44:00|4127|4126|4125|4124|4127|4126|4125|4123|0
1655826250000|2022-06-21 15:44:10|4124|4123|4118|4117|4124|4123|4118|4117|1540
1655826260000|2022-06-21 15:44:20|4119|4118|4118|4117|4119|4118|4118|4117|2500
1655826270000|2022-06-21 15:44:30|4119|4118|4117|4116|4121|4119|4117|4116|4470
1655826280000|2022-06-21 15:44:40|4116|4115|4117|4115|4118|4117|4116|4115|500
1655826290000|2022-06-21 15:44:50|4118|4116|4119|4118|4122|4120|4118|4116|10034
1655826300000|2022-06-21 15:45:00|4120|4119|4118|4117|4120|4119|4117|4116|5494
1655826310000|2022-06-21 15:45:10|4117|4116|4118|4116|4119|4118|4117|4116|2200
1655826320000|2022-06-21 15:45:20|4117|4117|4116|4115|4118|4117|4116|4115|2874
1655826330000|2022-06-21 15:45:30|4115|4114|4112|4110|4115|4114|4111|4110|19131
1655826340000|2022-06-21 15:45:40|4111|4109|4111|4110|4112|4111|4111|4109|2674
1655826350000|2022-06-21 15:45:50|4110|4109|4111|4109|4111|4110|4109|4108|3200
1655826360000|2022-06-21 15:46:00|4110|4110|4113|4112|4114|4113|4109|4108|1802
1655826370000|2022-06-21 15:46:10|4112|4111|4120|4119|4120|4119|4112|4111|13500
1655826380000|2022-06-21 15:46:20|4121|4120|4120|4119|4122|4120|4120|4119|1600
1655826390000|2022-06-21 15:46:30|4121|4120|4118|4117|4121|4120|4118|4116|3676
1655826400000|2022-06-21 15:46:40|4119|4116|4122|4121|4122|4121|4118|4116|700
1655826410000|2022-06-21 15:46:50|4123|4120|4124|4123|4124|4123|4123|4120|0
1655826420000|2022-06-21 15:47:00|4125|4124|4122|4121|4125|4124|4122|4121|900
1655826430000|2022-06-21 15:47:10|4123|4122|4125|4124|4125|4124|4123|4122|300
1655826440000|2022-06-21 15:47:20|4124|4123|4127|4126|4127|4126|4122|4121|20916
1655826450000|2022-06-21 15:47:30|||||||||100
1655826460000|2022-06-21 15:47:40|4128|4127|4129|4128|4131|4129|4128|4127|10246
1655826470000|2022-06-21 15:47:50|4128|4127|4127|4126|4129|4128|4127|4126|5619
1655826480000|2022-06-21 15:48:00|4128|4127|4124|4123|4128|4127|4124|4122|1300
1655826490000|2022-06-21 15:48:10|4125|4124|4124|4123|4125|4124|4124|4123|0
1655826500000|2022-06-21 15:48:20|4123|4122|4118|4117|4123|4122|4118|4117|707
1655826510000|2022-06-21 15:48:30|4119|4118|4119|4118|4120|4119|4118|4117|300
1655826520000|2022-06-21 15:48:40|4120|4117|4123|4122|4124|4123|4120|4117|300
1655826530000|2022-06-21 15:48:50|4122|4121|4122|4121|4123|4121|4121|4119|300
1655826540000|2022-06-21 15:49:00|4123|4120|4122|4121|4123|4121|4121|4120|883
1655826550000|2022-06-21 15:49:10|4121|4120|4122|4121|4123|4122|4121|4119|300
1655826560000|2022-06-21 15:49:20|4123||4123||4123||4122||0
1655826570000|2022-06-21 15:49:30|4122|4120|4120|4119|4122|4120|4120|4119|865
1655826580000|2022-06-21 15:49:40|4121|4120|4126|4125|4128|4127|4121|4120|8390
1655826590000|2022-06-21 15:49:50|4125|4124|4128|4127|4128|4127|4124|4123|2300
1655826600000|2022-06-21 15:50:00|4129|4126|4127|4126|4129|4127|4126|4125|500
1655826610000|2022-06-21 15:50:10|4128|4127|4128|4127|4129|4128|4127|4127|465
1655826620000|2022-06-21 15:50:20|4127|4126|4125|4124|4127|4126|4124|4123|2488
1655826630000|2022-06-21 15:50:30|4126|4125|4127|4125|4129|4127|4124|4123|3538
1655826640000|2022-06-21 15:50:40|4128|4126|4126|4124|4128|4127|4126|4124|100
1655826650000|2022-06-21 15:50:50|4127|4125|4126|4124|4128|4127|4126|4124|490
1655826660000|2022-06-21 15:51:00|4125|4123|4121|4119|4126|4124|4121|4119|100
1655826670000|2022-06-21 15:51:10|4120|4118|4121|4119|4121|4120|4119|4118|1201
1655826680000|2022-06-21 15:51:20|4120|4120|4121|4120|4121|4120|4120|4118|0
1655826690000|2022-06-21 15:51:30|4122|4121|4123|4122|4123|4122|4121|4120|500
1655826700000|2022-06-21 15:51:40|4122|4121|4121|4120|4123|4121|4121|4120|400
1655826710000|2022-06-21 15:51:50|4120|4119|4122|4120|4123|4121|4120|4119|300
1655826720000|2022-06-21 15:52:00|4121|4121|4123|4122|4125|4124|4121|4121|100
1655826730000|2022-06-21 15:52:10|4122|4121|4121|4120|4122|4122|4121|4119|100
1655826740000|2022-06-21 15:52:20|4122|4119|4121|4120|4122|4120|4121|4119|0
1655826750000|2022-06-21 15:52:30|4122|4121|4125|4124|4125|4124|4122|4121|400
1655826760000|2022-06-21 15:52:40|4124|4123|4123|4122|4124|4124|4123|4121|433
1655826770000|2022-06-21 15:52:50|4122|4121|4119|4118|4122|4121|4119|4118|700
1655826780000|2022-06-21 15:53:00|4118|4117|4115|4114|4118|4117|4115|4114|300
1655826790000|2022-06-21 15:53:10|4116|4115|4112|4111|4116|4115|4112|4111|600
1655826800000|2022-06-21 15:53:20|4113|4112|4114|4112|4114|4113|4112|4111|500
1655826810000|2022-06-21 15:53:30|4113|4111|4114|4113|4115|4114|4112|4111|700
1655826820000|2022-06-21 15:53:40|4115|4114|4114|4113|4119|4117|4114|4112|1456
1655826830000|2022-06-21 15:53:50|4113|4112|4110|4109|4113|4113|4110|4109|1025
1655826840000|2022-06-21 15:54:00|4111|4110|4112|4111|4113|4112|4111|4110|2275
1655826850000|2022-06-21 15:54:10|4113|4112|4113|4112|4114|4113|4113|4111|3720
1655826860000|2022-06-21 15:54:20|4112|4111|4110|4109|4113|4111|4110|4109|1689
1655826870000|2022-06-21 15:54:30|4111|4110|4111|4110|4113|4111|4110|4109|0
1655826880000|2022-06-21 15:54:40|4112|4111|4112|4110|4112|4111|4111|4110|500
1655826890000|2022-06-21 15:54:50|4111|4111|4110|4109|4111|4111|4110|4109|300
1655826900000|2022-06-21 15:55:00|4109|4108|4111|4110|4112|4111|4109|4107|1000
1655826910000|2022-06-21 15:55:10|4112|4111|4113|4112|4113|4112|4111|4110|500
1655826920000|2022-06-21 15:55:20|4112|4111|4112|4111|4113|4112|4112|4111|0
1655826930000|2022-06-21 15:55:30|4111|4110|4110|4109|4111|4110|4109|4108|900
1655826940000|2022-06-21 15:55:40|4111|4110|4112|4111|4114|4113|4111|4110|4800
1655826950000|2022-06-21 15:55:50|4111|4110|4112|4111|4112|4111|4111|4110|200
1655826960000|2022-06-21 15:56:00|4113|4112|4114|4113|4115|4114|4113|4112|4700
1655826970000|2022-06-21 15:56:10|4113|4112|4111|4110|4114|4112|4111|4110|2173
1655826980000|2022-06-21 15:56:20|4110|4109|4112|4111|4112|4111|4110|4109|700
1655826990000|2022-06-21 15:56:30|4113|4112|4113|4112|4114|4113|4112|4110|2300
1655827000000|2022-06-21 15:56:40||4111||4112||4112||4111|0
1655827010000|2022-06-21 15:56:50|4114|4113|4114|4113|4114|4113|4114|4112|100
1655827020000|2022-06-21 15:57:00|4113|4112|4114|4112|4114|4113|4113|4112|0
1655827030000|2022-06-21 15:57:10|4113|4113|4115|4114|4115|4114|4112|4111|2462
1655827040000|2022-06-21 15:57:20|4114|4113|4114|4113|4115|4114|4114|4112|447
1655827050000|2022-06-21 15:57:30|4115|4114|4115|4114|4115|4114|4114|4113|0
1655827060000|2022-06-21 15:57:40|4114|4113|4116|4115|4116|4115|4114|4113|200
1655827070000|2022-06-21 15:57:50|4115|4114|4115|4114|4116|4115|4114|4113|2000
1655827080000|2022-06-21 15:58:00|4114|4113|4111|4110|4115|4113|4111|4110|401
1655827090000|2022-06-21 15:58:10|4112|4111|4114|4113|4115|4113|4111|4111|2495
1655827100000|2022-06-21 15:58:20|4113|4112|4113|4112|4114|4113|4112|4111|400
1655827110000|2022-06-21 15:58:30|4114|4111|4113|4112|4114|4112|4112|4111|100
1655827120000|2022-06-21 15:58:40|4114|4113|4115|4114|4115|4114|4113|4112|500
1655827130000|2022-06-21 15:58:50|4114|4113|4114|4113|4115|4114|4113|4112|300
1655827140000|2022-06-21 15:59:00|4115|4114|4116|4115|4116|4115|4114|4113|919
1655827150000|2022-06-21 15:59:10|4115|4114|4115|4114|4116|4114|4115|4114|700
1655827160000|2022-06-21 15:59:20|4114|4113|4116|4115|4117|4115|4114|4112|100
1655827170000|2022-06-21 15:59:30|4117|4116|4114|4113|4117|4116|4114|4113|1500
1655827180000|2022-06-21 15:59:40|4113|4112|4112|4111|4113|4112|4112|4111|311
1655827190000|2022-06-21 15:59:50|4113|4110|4107|4106|4113|4110|4107|4106|6755
1655827200000|2022-06-21 16:00:00|4106|4105|4111|4109|4111|4110|4106|4105|250
1655827210000|2022-06-21 16:00:10|4110|4110|4110|4109|4110|4110|4107|4105|1274
1655827220000|2022-06-21 16:00:20|4111|4110|4107|4106|4111|4110|4107|4106|673
1655827230000|2022-06-21 16:00:30|4108|4107|4108|4106|4108|4107|4107|4106|500
1655827240000|2022-06-21 16:00:40|4107|4105|4107|4106|4107|4106|4107|4105|100
1655827250000|2022-06-21 16:00:50|4106|4105|4109|4108|4109|4108|4106|4105|1286
1655827260000|2022-06-21 16:01:00|4110|4109|4109|4108|4111|4110|4108|4106|3300
1655827270000|2022-06-21 16:01:10|4110|4109|4116|4115|4117|4115|4110|4108|5599
1655827280000|2022-06-21 16:01:20|4117|4116|4118|4117|4119|4118|4117|4115|400
1655827290000|2022-06-21 16:01:30|4119|4118|4117|4116|4119|4118|4117|4116|300
1655827300000|2022-06-21 16:01:40|4116|4115|4116|4115|4117|4115|4116|4115|200
1655827310000|2022-06-21 16:01:50|4117|4116|4119|4118|4120|4119|4117|4115|3367
1655827320000|2022-06-21 16:02:00|4120|4119|4120|4118|4121|4120|4119|4118|3795
1655827330000|2022-06-21 16:02:10|4121|4119|4124|4122|4124|4122|4120|4119|2200
1655827340000|2022-06-21 16:02:20|4125|4123|4124|4123|4125|4124|4123|4122|1400
1655827350000|2022-06-21 16:02:30|4125|4122|4125|4123|4125|4123|4123|4122|600
1655827360000|2022-06-21 16:02:40|4124|4124|4123|4122|4125|4124|4123|4122|747
1655827370000|2022-06-21 16:02:50|4124|4123|4124|4123|4124|4123|4124|4123|100
1655827380000|2022-06-21 16:03:00|4123|4122|4119|4118|4124|4122|4118|4117|3599
1655827390000|2022-06-21 16:03:10|4118|4117|4117|4116|4119|4118|4117|4115|300
1655827400000|2022-06-21 16:03:20|4116|4115|4116|4115|4116|4115|4115|4114|300
1655827410000|2022-06-21 16:03:30|4115|4114|4117|4116|4117|4116|4115|4114|400
1655827420000|2022-06-21 16:03:40|4116|4115|4117|4115|4117|4116|4115|4114|100
1655827430000|2022-06-21 16:03:50|4116|4116|4115|4114|4117|4116|4115|4114|100
1655827440000|2022-06-21 16:04:00|4116|4115|4112|4111|4116|4115|4112|4111|1237
1655827450000|2022-06-21 16:04:10|4113|4112|4119|4118|4119|4118|4112|4111|3585
1655827460000|2022-06-21 16:04:20|4120|4119|4115|4114|4120|4119|4115|4114|2500
1655827470000|2022-06-21 16:04:30|4114|4113|4116|4115|4117|4116|4114|4112|700
1655827480000|2022-06-21 16:04:40|4115|4114|4117|4116|4117|4116|4115|4113|100
1655827490000|2022-06-21 16:04:50|4118|4117|4117|4116|4120|4118|4117|4116|2185
1655827500000|2022-06-21 16:05:00|4118|4115|4119|4118|4119|4118|4116|4114|800
1655827510000|2022-06-21 16:05:10|4118|4117|4117|4116|4119|4118|4116|4115|700
1655827520000|2022-06-21 16:05:20|4116|4115|4118|4117|4119|4117|4116|4115|1830
1655827530000|2022-06-21 16:05:30|4119|4118|4118|4117|4120|4119|4118|4116|400
1655827540000|2022-06-21 16:05:40|4117|4116|4116|4115|4118|4116|4116|4115|1000
1655827550000|2022-06-21 16:05:50|4115|4114|4117|4116|4117|4116|4115|4114|0
1655827560000|2022-06-21 16:06:00|4118|4117|4118|4117|4122|4121|4118|4117|3710
1655827570000|2022-06-21 16:06:10|4117|4116|4116|4115|4119|4117|4116|4114|798
1655827580000|2022-06-21 16:06:20|4117|4114|4116|4115|4117|4116|4116|4114|200
1655827590000|2022-06-21 16:06:30|4117|4116|4116|4115|4118|4117|4116|4115|1900
1655827600000|2022-06-21 16:06:40|4115|4114|4113|4112|4116|4114|4113|4112|1000
1655827610000|2022-06-21 16:06:50|4114|4111|4116|4114|4116|4115|4113|4111|500
1655827620000|2022-06-21 16:07:00|4115|4113|4113|4112|4115|4114|4113|4111|0
1655827630000|2022-06-21 16:07:10|4114|4113|4116|4115|4117|4116|4113|4112|2196
1655827640000|2022-06-21 16:07:20|4115|4114|4115|4114|4117|4116|4114|4113|200
1655827650000|2022-06-21 16:07:30|4116|4115|4117|4115|4117|4115|4115|4115|0
1655827660000|2022-06-21 16:07:40|4116|4116|4118|4116|4118|4117|4116|4115|400
1655827670000|2022-06-21 16:07:50|4117|4117|4117|4116|4118|4117|4117|4116|200
1655827680000|2022-06-21 16:08:00|4118|4117|4114|4113|4118|4117|4114|4113|500
1655827690000|2022-06-21 16:08:10|4115|4114|4113|4112|4116|4115|4113|4112|500
1655827700000|2022-06-21 16:08:20|4114|4113|4114|4112|4114|4113|4113|4112|400
1655827710000|2022-06-21 16:08:30|4113|4113|4114|4112|4114|4113|4113|4112|700
1655827720000|2022-06-21 16:08:40|4113|4113|4112|4111|4113|4113|4112|4111|1400
1655827730000|2022-06-21 16:08:50|4111|4110|4110|4109|4111|4110|4110|4109|450
1655827740000|2022-06-21 16:09:00|4109|4108|4109|4108|4110|4109|4106|4105|4700
1655827750000|2022-06-21 16:09:10|4108|4107|4111|4110|4112|4111|4108|4107|2890
1655827760000|2022-06-21 16:09:20|4112|4111|4111|4109|4113|4112|4110|4109|724
1655827770000|2022-06-21 16:09:30|4110|4110|4110|4109|4111|4110|4110|4108|300
1655827780000|2022-06-21 16:09:40|4109|4108|4109|4108|4110|4109|4109|4107|2500
1655827790000|2022-06-21 16:09:50|4110|4109|4108|4106|4110|4109|4107|4105|7800
1655827800000|2022-06-21 16:10:00|4109|4107|4111|4110|4113|4111|4109|4106|400
1655827810000|2022-06-21 16:10:10|4112|4111|4112|4110|4112|4111|4111|4110|200
1655827820000|2022-06-21 16:10:20|4113|4111|4115|4114|4116|4115|4113|4110|700
1655827830000|2022-06-21 16:10:30|4116|4115|4116|4115|4117|4116|4115|4114|300
1655827840000|2022-06-21 16:10:40|4115|4114|4115|4114|4116|4114|4114|4113|500
1655827850000|2022-06-21 16:10:50|4116|4115|4110|4109|4116|4115|4110|4109|2324
1655827860000|2022-06-21 16:11:00|4109|4108|4107|4106|4109|4108|4107|4106|1200
1655827870000|2022-06-21 16:11:10|4108|4105|4111|4110|4111|4110|4106|4105|3798
1655827880000|2022-06-21 16:11:20|4112|4111|4113|4112|4114|4112|4109|4107|1800
1655827890000|2022-06-21 16:11:30|4114|4113|4116|4115|4117|4116|4114|4112|300
1655827900000|2022-06-21 16:11:40|4117|4114|4117|4115|4118|4116|4116|4114|400
1655827910000|2022-06-21 16:11:50|4116|4114|4115|4113|4116|4114|4113|4112|900
1655827920000|2022-06-21 16:12:00|4114|4114|4117|4116|4118|4117|4114|4114|400
1655827930000|2022-06-21 16:12:10|4118|4115|4117|4115|4119|4118|4116|4115|2531
1655827940000|2022-06-21 16:12:20|4116|4116|4118|4116|4119|4117|4116|4115|0
1655827950000|2022-06-21 16:12:30|4119|4117|4120|4119|4120|4119|4119|4116|1995
1655827960000|2022-06-21 16:12:40|4119|4118|4122|4121|4123|4122|4119|4118|608
1655827970000|2022-06-21 16:12:50|4123|4122|4122|4121|4123|4122|4121|4120|700
1655827980000|2022-06-21 16:13:00|4123|4120|4121|4120|4123|4121|4121|4120|400
1655827990000|2022-06-21 16:13:10|4120|4119|4121|4119|4122|4120|4120|4119|700
1655828000000|2022-06-21 16:13:20|4122|4120|4122|4121|4122|4121|4121|4120|600
1655828010000|2022-06-21 16:13:30|4123|4122|4125|4124|4125|4124|4123|4122|2195
1655828020000|2022-06-21 16:13:40|4126|4125|4125|4124|4126|4125|4124|4123|200
1655828030000|2022-06-21 16:13:50|4126|4123|4126|4125|4127|4126|4124|4123|1253
1655828040000|2022-06-21 16:14:00|4127|4126|4127|4125|4127|4126|4125|4124|1100
1655828050000|2022-06-21 16:14:10|4126|4126|4126|4125|4127|4126|4125|4124|3500
1655828060000|2022-06-21 16:14:20|4125|4124|4125|4124|4126|4124|4124|4123|100
1655828070000|2022-06-21 16:14:30|4126|4125|4129|4128|4129|4128|4125|4124|2500
1655828080000|2022-06-21 16:14:40|4130|4129|4128|4127|4130|4129|4128|4127|721
1655828090000|2022-06-21 16:14:50|4129|4128|4130|4128|4130|4129|4129|4128|200
1655828100000|2022-06-21 16:15:00|4131|4129|4127|4126|4131|4130|4126|4125|5704
1655828110000|2022-06-21 16:15:10|4128|4127|4128|4127|4129|4128|4127|4126|1100
1655828120000|2022-06-21 16:15:20|4129|4128|4129|4128|4129|4128|4128|4127|1247
1655828130000|2022-06-21 16:15:30|4128|4127|4127|4126|4129|4128|4127|4126|1683
1655828140000|2022-06-21 16:15:40|4128|4127|4129|4128|4129|4128|4127|4126|200
1655828150000|2022-06-21 16:15:50|4130|4129|4129|4128|4130|4129|4129|4127|1031
1655828160000|2022-06-21 16:16:00|4130|4127|4129|4127|4130|4128|4127|4126|400
1655828170000|2022-06-21 16:16:10|4128|4128|4131|4130|4132|4131|4128|4128|2700
1655828180000|2022-06-21 16:16:20|4132|4131|4130|4129|4132|4131|4130|4129|400
1655828190000|2022-06-21 16:16:30|4129|4128|4130|4129|4130|4129|4128|4127|1238
1655828200000|2022-06-21 16:16:40|4129|4128|4130|4129|4131|4130|4129|4128|200
1655828210000|2022-06-21 16:16:50|4129|4128|4129|4127|4130|4129|4129|4127|0
1655828220000|2022-06-21 16:17:00|4130|4128|4130|4129|4130|4129|4129|4127|593
1655828230000|2022-06-21 16:17:10|4131|4130|4133|4131|4133|4132|4131|4129|3208
1655828240000|2022-06-21 16:17:20|4134|4132|4134|4133|4134|4133|4133|4132|100
1655828250000|2022-06-21 16:17:30|4135|4134|4134|4133|4135|4134|4134|4133|600
1655828260000|2022-06-21 16:17:40|4135|4134|4137|4136|4138|4136|4134|4133|4029
1655828270000|2022-06-21 16:17:50|4138|4135|4136|4135|4138|4136|4135|4134|2597
1655828280000|2022-06-21 16:18:00|4135|4134|4133|4132|4135|4134|4133|4132|700
1655828290000|2022-06-21 16:18:10|4134|4133|4134|4133|4134|4133|4133|4132|400
1655828300000|2022-06-21 16:18:20|4135|4134|4134|4133|4135|4134|4132|4130|800
1655828310000|2022-06-21 16:18:30|4135|4132|4135|4134|4135|4134|4133|4132|594
1655828320000|2022-06-21 16:18:40|4134|4133|4133|4132|4134|4133|4133|4132|500
1655828330000|2022-06-21 16:18:50|4132|4131|4129|4127|4132|4131|4129|4127|800
1655828340000|2022-06-21 16:19:00|4128|4126|4128|4127|4129|4128|4127|4126|300
1655828350000|2022-06-21 16:19:10|4127|4126|4128|4127|4128|4127|4127|4126|2700
1655828360000|2022-06-21 16:19:20|4127|4126|4126|4125|4127|4126|4125|4124|1500
1655828370000|2022-06-21 16:19:30|4127|4126|4131|4129|4132|4130|4127|4126|6062
1655828380000|2022-06-21 16:19:40|4130|4130|4131|4130|4132|4131|4129|4128|2552
1655828390000|2022-06-21 16:19:50|4130|4129|4130|4129|4132|4131|4130|4129|119
1655828400000|2022-06-21 16:20:00|4131|4128|4131|4130|4131|4130|4127|4126|2400
1655828410000|2022-06-21 16:20:10|4130|4129|4129|4128|4130|4129|4127|4126|500
1655828420000|2022-06-21 16:20:20|4128|4127|4130|4129|4130|4129|4128|4127|300
1655828430000|2022-06-21 16:20:30|4129|4128|4127|4126|4129|4128|4126|4124|600
1655828440000|2022-06-21 16:20:40|4126|4125|4125|4124|4127|4126|4125|4124|100
1655828450000|2022-06-21 16:20:50|4124|4123|4119|4118|4124|4123|4119|4117|1200
1655828460000|2022-06-21 16:21:00|4118|4117|4118|4117|4119|4118|4117|4115|400
1655828470000|2022-06-21 16:21:10|4119|4118|4122|4120|4122|4121|4119|4118|4592
1655828480000|2022-06-21 16:21:20|4121|4119|4124|4123|4124|4123|4120|4119|100
1655828490000|2022-06-21 16:21:30|4123|4122|4122|4121|4124|4122|4122|4121|300
1655828500000|2022-06-21 16:21:40|4123|4122|4123|4122|4124|4122|4122|4121|300
1655828510000|2022-06-21 16:21:50|4122|4121|4123|4122|4124|4123|4122|4121|2100
1655828520000|2022-06-21 16:22:00|4122|4121|4123|4122|4125|4123|4122|4121|2200
1655828530000|2022-06-21 16:22:10|4124|4123|4122|4121|4124|4123|4122|4121|500
1655828540000|2022-06-21 16:22:20|4123|4122|4121|4120|4123|4122|4121|4120|200
1655828550000|2022-06-21 16:22:30|4122|4121|4124|4123|4124|4123|4121|4120|1100
1655828560000|2022-06-21 16:22:40|4123|4122|4123|4122|4124|4123|4123|4122|300
1655828570000|2022-06-21 16:22:50|4122|4121|4121|4120|4123|4121|4121|4120|717
1655828580000|2022-06-21 16:23:00|4120|4119|4123|4122|4124|4123|4119|4118|6558
1655828590000|2022-06-21 16:23:10|4122|4121|4123|4122|4125|4123|4122|4121|1400
1655828600000|2022-06-21 16:23:20|4124|4123|4123|4122|4124|4123|4123|4121|0
1655828610000|2022-06-21 16:23:30|4122|4121|4123|4122|4124|4123|4122|4120|2300
1655828620000|2022-06-21 16:23:40|4122|4121|4121|4120|4123|4121|4120|4119|1191
1655828630000|2022-06-21 16:23:50|4122|4121|4121|4120|4122|4121|4121|4120|200
1655828640000|2022-06-21 16:24:00|4122|4121|4121|4120|4122|4121|4120|4118|300
1655828650000|2022-06-21 16:24:10|4122|4121|4122|4121|4122|4121|4121|4120|0
1655828660000|2022-06-21 16:24:20|4123|4122|4122|4121|4125|4123|4121|4120|5447
1655828670000|2022-06-21 16:24:30|4121|4120|4121|4120|4122|4121|4120|4119|1800
1655828680000|2022-06-21 16:24:40|4122|4121|4120|4119|4122|4121|4120|4119|200
1655828690000|2022-06-21 16:24:50|4121|4120|4120|4119|4121|4120|4120|4119|1000
1655828700000|2022-06-21 16:25:00|4119|4118|4121|4120|4122|4121|4119|4118|600
1655828710000|2022-06-21 16:25:10|4120|4119|4121|4120|4121|4120|4120|4119|200
1655828720000|2022-06-21 16:25:20|4120|4119|4123|4121|4123|4122|4120|4119|200
1655828730000|2022-06-21 16:25:30|4122|4122|4121|4120|4122|4122|4121|4120|0
1655828740000|2022-06-21 16:25:40|4122|4121|4123|4122|4124|4123|4122|4121|500
1655828750000|2022-06-21 16:25:50|4122|4121|4121|4120|4122|4121|4120|4119|300
1655828760000|2022-06-21 16:26:00|4122|4121|4121|4120|4123|4121|4121|4120|2484
1655828770000|2022-06-21 16:26:10|4120|4119|4116|4115|4120|4120|4116|4115|1695
1655828780000|2022-06-21 16:26:20|4115|4114|4112|4111|4115|4114|4112|4111|1000
1655828790000|2022-06-21 16:26:30|4111|4109|4112|4111|4114|4112|4109|4108|2974
1655828800000|2022-06-21 16:26:40|4113|4112|4116|4114|4116|4115|4113|4111|1100
1655828810000|2022-06-21 16:26:50|4115|4113|4114|4113|4115|4113|4114|4113|0
1655828820000|2022-06-21 16:27:00|4113|4112|4116|4115|4116|4115|4112|4110|2895
1655828830000|2022-06-21 16:27:10|4115|4114|4121|4120|4121|4120|4115|4114|4295
1655828840000|2022-06-21 16:27:20|4120|4119|4120|4119|4121|4119|4118|4117|2883
1655828850000|2022-06-21 16:27:30|4121|4120|4118|4117|4121|4120|4118|4117|1148
1655828860000|2022-06-21 16:27:40|4119|4118|4120|4119|4120|4119|4118|4117|300
1655828870000|2022-06-21 16:27:50|4121|4120|4119|4118|4123|4122|4119|4118|2500
1655828880000|2022-06-21 16:28:00|4118|4117|4118|4117|4119|4118|4117|4116|2146
1655828890000|2022-06-21 16:28:10|4119|4118|4119|4117|4119|4118|4118|4117|700
1655828900000|2022-06-21 16:28:20|4118|4118|4119|4118|4120|4119|4118|4117|1600
1655828910000|2022-06-21 16:28:30|4118|4117|4121|4120|4122|4121|4118|4117|3010
1655828920000|2022-06-21 16:28:40|4122|4119|4121|4120|4122|4121|4121|4119|300
1655828930000|2022-06-21 16:28:50|4122|4119|4118|4117|4122|4119|4118|4117|731
1655828940000|2022-06-21 16:29:00|4119|4118|4118|4117|4120|4119|4118|4117|400
1655828950000|2022-06-21 16:29:10|4117|4116|4114|4113|4118|4116|4114|4113|400
1655828960000|2022-06-21 16:29:20|4115|4114|4116|4115|4116|4115|4115|4114|2027
1655828970000|2022-06-21 16:29:30|4115|4114|4115|4114|4116|4115|4115|4113|900
1655828980000|2022-06-21 16:29:40|4114|4113|4114|4113|4115|4114|4114|4113|300
1655828990000|2022-06-21 16:29:50|4115|4114|4113|4112|4115|4114|4113|4111|200
1655829000000|2022-06-21 16:30:00|4114|4113|4114|4112|4115|4114|4113|4112|300
1655829010000|2022-06-21 16:30:10|4113||4113||4113||4113||0
1655829020000|2022-06-21 16:30:20|4112|4111|4110|4109|4113|4111|4110|4109|464
1655829030000|2022-06-21 16:30:30|4111|4110|4113|4112|4113|4112|4110|4109|508
1655829040000|2022-06-21 16:30:40|4114|4113|4115|4114|4116|4115|4114|4113|2595
1655829050000|2022-06-21 16:30:50|4116|4115|4118|4117|4118|4117|4115|4114|1400
1655829060000|2022-06-21 16:31:00|4119|4118|4119|4118|4120|4118|4118|4116|0
1655829070000|2022-06-21 16:31:10|4118|4117|4119|4118|4120|4118|4118|4117|2094
1655829080000|2022-06-21 16:31:20|4120|4119|4120|4119|4120|4119|4119|4118|350
1655829090000|2022-06-21 16:31:30|4119|4118|4120|4119|4120|4119|4119|4118|310
1655829100000|2022-06-21 16:31:40|4121|4120|4121|4120|4122|4120|4120|4119|2300
1655829110000|2022-06-21 16:31:50|4120|4119|4110|4109|4121|4119|4110|4109|3398
1655829120000|2022-06-21 16:32:00|4111|4110|4113|4112|4114|4112|4110|4109|300
1655829130000|2022-06-21 16:32:10|4114|4113|4114|4113|4115|4114|4114|4112|100
1655829140000|2022-06-21 16:32:20|4115|4114|4115|4114|4115|4114|4113|4112|300
1655829150000|2022-06-21 16:32:30|4116|4115|4116|4115|4118|4116|4114|4113|800
1655829160000|2022-06-21 16:32:40|4115|4114|4115|4114|4116|4115|4115|4114|200
1655829170000|2022-06-21 16:32:50|4116|4115|4118|4117|4118|4117|4115|4114|1129
1655829180000|2022-06-21 16:33:00|4119|4118|4120|4119|4120|4119|4119|4118|1500
1655829190000|2022-06-21 16:33:10|4119|4118|4121|4120|4121|4120|4119|4118|599
1655829200000|2022-06-21 16:33:20|4122|4121|4122|4121|4123|4121|4122|4120|2525
1655829210000|2022-06-21 16:33:30|4121|4120|4122|4121|4123|4122|4120|4119|5993
1655829220000|2022-06-21 16:33:40|4123|4122|4121|4120|4123|4122|4121|4120|900
1655829230000|2022-06-21 16:33:50|4122|4121|4123|4122|4123|4122|4122|4121|0
1655829240000|2022-06-21 16:34:00|4124|4123|4126|4125|4126|4125|4124|4123|2595
1655829250000|2022-06-21 16:34:10|4125|4124|4123|4122|4126|4125|4123|4122|300
1655829260000|2022-06-21 16:34:20|4124|4123|4123|4122|4124|4123|4123|4122|0
1655829270000|2022-06-21 16:34:30|4124|4123|4123|4122|4124|4123|4122|4121|200
1655829280000|2022-06-21 16:34:40|4124|4123|4124|4123|4124|4123|4124|4122|0
1655829290000|2022-06-21 16:34:50|4123|4122|4123|4122|4124|4122|4123|4122|794
1655829300000|2022-06-21 16:35:00|4124|4123|4125|4124|4125|4124|4123|4122|1200
1655829310000|2022-06-21 16:35:10|4126|4123|4126|4125|4126|4125|4125|4123|0
1655829320000|2022-06-21 16:35:20|4125|4124|4123|4122|4125|4125|4123|4122|500
1655829330000|2022-06-21 16:35:30|4124|4123|4125|4124|4125|4124|4124|4123|500
1655829340000|2022-06-21 16:35:40|4126|4125|4125|4124|4126|4125|4125|4124|200
1655829350000|2022-06-21 16:35:50|4126|4125|4127|4125|4127|4126|4125|4124|3600
1655829360000|2022-06-21 16:36:00|4126|4126|4124|4123|4127|4126|4123|4122|200
1655829370000|2022-06-21 16:36:10|4123|4122|4122|4121|4123|4122|4121|4120|1000
1655829380000|2022-06-21 16:36:20|4121|4120|4124|4122|4124|4123|4121|4120|500
1655829390000|2022-06-21 16:36:30|4125|4123|4125|4123|4125|4124|4124|4122|400
1655829400000|2022-06-21 16:36:40|4124|4124|4126|4124|4126|4125|4124|4123|2400
1655829410000|2022-06-21 16:36:50|4125|4125|4125|4124|4125|4125|4125|4123|0
1655829420000|2022-06-21 16:37:00|4126|4125|4125|4124|4126|4125|4124|4123|1650
1655829430000|2022-06-21 16:37:10|4126|4125|4126|4125|4126|4125|4124|4123|1100
1655829440000|2022-06-21 16:37:20|4125|4124|4130|4129|4131|4130|4125|4124|6880
1655829450000|2022-06-21 16:37:30|4131|4128|4130|4128|4131|4130|4129|4128|300
1655829460000|2022-06-21 16:37:40|4129|4129|4131|4130|4131|4130|4129|4128|395
1655829470000|2022-06-21 16:37:50|4132|4131|4132|4131|4132|4131|4131|4130|100
1655829480000|2022-06-21 16:38:00|4133|4132|4133|4132|4134|4133|4131|4130|4400
1655829490000|2022-06-21 16:38:10|4132|4131|4134|4133|4134|4133|4132|4131|200
1655829500000|2022-06-21 16:38:20|4133|4132|4135|4134|4135|4134|4133|4132|200
1655829510000|2022-06-21 16:38:30|4136|4133|4135|4134|4136|4134|4133|4132|400
1655829520000|2022-06-21 16:38:40|4134|4133|4134|4133|4136|4135|4132|4131|2666
1655829530000|2022-06-21 16:38:50|4135|4134|4134|4133|4136|4135|4134|4132|400
1655829540000|2022-06-21 16:39:00|4135|4134|4137|4136|4138|4136|4135|4134|1900
1655829550000|2022-06-21 16:39:10|4138|4135|4138|4136|4138|4137|4137|4135|600
1655829560000|2022-06-21 16:39:20|4137|4137|4138|4136|4140|4138|4137|4136|1744
1655829570000|2022-06-21 16:39:30|4137|4137|4138|4136|4138|4137|4136|4135|500
1655829580000|2022-06-21 16:39:40|4139|4137|4139|4138|4139|4138|4138|4137|0
1655829590000|2022-06-21 16:39:50|4138|4137|4138|4137|4139|4137|4137|4136|500
1655829600000|2022-06-21 16:40:00|4139|4138|4142|4140|4142|4141|4139|4137|300
1655829610000|2022-06-21 16:40:10|4141|4139|4143|4142|4144|4143|4140|4139|5294
1655829620000|2022-06-21 16:40:20|4144|4143|4146|4145|4146|4145|4144|4142|9088
1655829630000|2022-06-21 16:40:30|4145|4144|4147|4145|4147|4146|4145|4144|3888
1655829640000|2022-06-21 16:40:40|4146|4144|4145|4144|4146|4144|4145|4144|425
1655829650000|2022-06-21 16:40:50|4144|4143|4137|4136|4144|4143|4137|4136|2175
1655829660000|2022-06-21 16:41:00|4138|4137|4144|4143|4144|4143|4137|4136|4875
1655829670000|2022-06-21 16:41:10|4143|4142|4141|4140|4143|4142|4140|4139|300
1655829680000|2022-06-21 16:41:20|4140|4139|4140|4139|4143|4141|4139|4138|4654
1655829690000|2022-06-21 16:41:30|4139|4138|4141|4139|4142|4141|4139|4138|3019
1655829700000|2022-06-21 16:41:40|4142|4140|4143|4141|4143|4142|4142|4139|3422
1655829710000|2022-06-21 16:41:50|4142|4142|4142|4141|4143|4142|4142|4141|600
1655829720000|2022-06-21 16:42:00|4141|4140|4143|4142|4143|4142|4141|4139|600
1655829730000|2022-06-21 16:42:10|4144|4143|4143|4142|4144|4143|4143|4142|1600
1655829740000|2022-06-21 16:42:20|4142|4141|4140|4139|4142|4141|4140|4139|700
1655829750000|2022-06-21 16:42:30|4141|4140|4141|4140|4142|4140|4140|4139|1200
1655829760000|2022-06-21 16:42:40|4142|4139|4139|4138|4142|4140|4138|4137|600
1655829770000|2022-06-21 16:42:50|4140|4139|4140|4139|4140|4139|4140|4138|400
1655829780000|2022-06-21 16:43:00|4141|4140|4140|4139|4142|4141|4140|4139|2500
1655829790000|2022-06-21 16:43:10|4141|4140|4140|4138|4141|4140|4139|4138|700
1655829800000|2022-06-21 16:43:20|4139|4139|4141|4140|4141|4140|4139|4138|700
1655829810000|2022-06-21 16:43:30|4142|4141|4140|4139|4142|4141|4139|4138|1300
1655829820000|2022-06-21 16:43:40|4139|4138|4141|4140|4142|4141|4139|4138|1400
1655829830000|2022-06-21 16:43:50|4140|4139|4141|4140|4141|4140|4140|4139|0
1655829840000|2022-06-21 16:44:00|4140|4139|4139|4138|4140|4139|4139|4138|4400
1655829850000|2022-06-21 16:44:10|4138|4137|4138|4137|4139|4138|4138|4137|2684
1655829870000|2022-06-21 16:44:30|||||||||500
1655829880000|2022-06-21 16:44:40|4139|4138|4138|4137|4139|4138|4138|4137|4215
1655829890000|2022-06-21 16:44:50|4139|4138|4138|4137|4139|4138|4138|4137|600
1655829900000|2022-06-21 16:45:00|4139|4138|4140|4139|4140|4139|4139|4138|720
1655829910000|2022-06-21 16:45:10|4139|4138|4140|4139|4141|4140|4139|4138|1704
1655829920000|2022-06-21 16:45:20|4141|4140|4138|4137|4141|4140|4138|4137|3847
1655829930000|2022-06-21 16:45:30|4139|4138|4141|4140|4141|4140|4139|4137|1600
1655829940000|2022-06-21 16:45:40|4140|4139|4139|4138|4140|4140|4139|4138|607
1655829950000|2022-06-21 16:45:50|4140|4139|4140|4139|4140|4139|4140|4139|500
1655829970000|2022-06-21 16:46:10|4141|4140|4141|4139|4142|4140|4140|4139|6199
1655829980000|2022-06-21 16:46:20|4140|4140|4142|4141|4142|4141|4140|4140|0
1655829990000|2022-06-21 16:46:30|4141|4140|4143|4141|4143|4142|4141|4140|900
1655830000000|2022-06-21 16:46:40|4142|4142|4142|4141|4143|4142|4141|4140|2700
1655830010000|2022-06-21 16:46:50|4141|4140|4143|4142|4143|4142|4141|4140|300
1655830020000|2022-06-21 16:47:00|4142|4141|4139|4138|4142|4141|4139|4138|2100
1655830030000|2022-06-21 16:47:10|4138|4137|4138|4137|4139|4138|4137|4136|3900
1655830040000|2022-06-21 16:47:20|4139|4138|4137|4136|4139|4138|4137|4136|1200
1655830050000|2022-06-21 16:47:30|4138|4137|4138|4137|4140|4139|4138|4136|200
1655830060000|2022-06-21 16:47:40|4137|4136|4136|4135|4138|4136|4136|4134|200
1655830070000|2022-06-21 16:47:50|4137|4134|4138|4137|4138|4137|4136|4134|640
1655830080000|2022-06-21 16:48:00|4137|4136|4136|4135|4137|4137|4136|4135|0
1655830090000|2022-06-21 16:48:10|4137|4136|4139|4138|4139|4138|4137|4136|500
1655830100000|2022-06-21 16:48:20|4140|4139|4139|4138|4140|4139|4139|4138|2000
1655830110000|2022-06-21 16:48:30|4140|4139|4139|4138|4141|4139|4139|4138|100
1655830120000|2022-06-21 16:48:40|4140|4139|4140|4139|4141|4139|4140|4139|300
1655830130000|2022-06-21 16:48:50|4139|4138|4139|4138|4139|4138|4139|4137|800
1655830140000|2022-06-21 16:49:00|4138|4137|4139|4138|4139|4138|4137|4136|600
1655830150000|2022-06-21 16:49:10|4140|4139|4140|4139|4141|4140|4139|4138|3794
1655830160000|2022-06-21 16:49:20|4141|4140|4142|4141|4142|4141|4140|4139|1810
1655830170000|2022-06-21 16:49:30|4141|4140|4142|4141|4143|4142|4141|4139|3373
1655830180000|2022-06-21 16:49:40|4141|4140|4142|4141|4142|4141|4141|4140|1100
1655830190000|2022-06-21 16:49:50|4141|4140|4142|4141|4143|4142|4141|4140|699
1655830200000|2022-06-21 16:50:00|4143|4142|4144|4143|4145|4144|4142|4142|842
1655830210000|2022-06-21 16:50:10|4145|4144|4144|4143|4145|4144|4144|4143|600
1655830220000|2022-06-21 16:50:20|4145|4142|4143|4142|4145|4143|4142|4141|600
1655830230000|2022-06-21 16:50:30|4144|4143|4145|4144|4145|4144|4143|4142|0
1655830240000|2022-06-21 16:50:40|4144|4143|4144|4143|4144|4144|4144|4143|200
1655830250000|2022-06-21 16:50:50|4143|4142|4144|4143|4144|4143|4143|4142|800
1655830260000|2022-06-21 16:51:00|4143|4142|4143|4142|4144|4143|4143|4142|500
1655830270000|2022-06-21 16:51:10|4144|4143|4144|4143|4144|4143|4143|4142|200
1655830280000|2022-06-21 16:51:20|4143|4142|4143|4142|4144|4143|4143|4142|900
1655830290000|2022-06-21 16:51:30|4144|4143|4142|4141|4144|4143|4142|4141|1978
1655830300000|2022-06-21 16:51:40|4143|4142|4143|4142|4144|4143|4142|4141|100
1655830310000|2022-06-21 16:51:50|4144|4143|4144|4142|4144|4143|4143|4142|300
1655830320000|2022-06-21 16:52:00|4145|4143|4145|4144|4145|4144|4145|4143|1000
1655830330000|2022-06-21 16:52:10|4144|4143|4143|4142|4145|4143|4143|4142|400
1655830340000|2022-06-21 16:52:20|4144|4143|4143|4142|4144|4143|4143|4142|804
1655830350000|2022-06-21 16:52:30|4142|4141|4143|4142|4143|4142|4142|4141|400
1655830360000|2022-06-21 16:52:40|4142|4141|4141|4140|4143|4141|4141|4140|2650
1655830370000|2022-06-21 16:52:50|4140|4139|4139|4138|4140|4139|4139|4138|1100
1655830380000|2022-06-21 16:53:00|4140|4139|4141|4140|4142|4140|4140|4139|100
1655830390000|2022-06-21 16:53:10|4140|4139|4139|4138|4140|4139|4139|4138|200
1655830400000|2022-06-21 16:53:20|4140|4139|4140|4139|4140|4139|4140|4138|0
1655830410000|2022-06-21 16:53:30|4139|4138|4139|4138|4140|4139|4139|4138|500
1655830430000|2022-06-21 16:53:50|4140|4139|4139|4138|4140|4139|4139|4138|400
1655830440000|2022-06-21 16:54:00|4138|4137|4138|4137|4139|4138|4136|4135|1993
1655830450000|2022-06-21 16:54:10|4137|4136|4136|4135|4138|4137|4136|4135|300
1655830460000|2022-06-21 16:54:20|4135|4134|4135|4134|4135|4135|4135|4134|0
1655830470000|2022-06-21 16:54:30|4136|4135|4141|4140|4141|4140|4136|4135|1665
1655830480000|2022-06-21 16:54:40|4142|4141|4142|4141|4143|4142|4141|4140|900
1655830490000|2022-06-21 16:54:50|4143|4142|4143|4142|4144|4143|4142|4141|800
1655830500000|2022-06-21 16:55:00|4144|4141|4142|4141|4144|4141|4141|4139|400
1655830510000|2022-06-21 16:55:10|4143|4142|4141|4140|4143|4142|4141|4140|800
1655830520000|2022-06-21 16:55:20|4142|4139|4144|4143|4144|4143|4142|4139|2484
1655830530000|2022-06-21 16:55:30|4145|4144|4145|4144|4146|4145|4145|4143|1197
1655830540000|2022-06-21 16:55:40|4146|4145|4145|4144|4146|4145|4145|4144|100
1655830550000|2022-06-21 16:55:50|4146|4145|4146|4145|4147|4146|4146|4144|4498
1655830560000|2022-06-21 16:56:00|4145|4144|4146|4145|4147|4146|4145|4144|700
1655830570000|2022-06-21 16:56:10|4145|4144|4143|4142|4145|4144|4143|4142|429
1655830580000|2022-06-21 16:56:20|4144|4141|4144|4143|4144|4143|4144|4141|500
1655830590000|2022-06-21 16:56:30|4143|4142|4143|4142|4143|4142|4143|4141|300
1655830600000|2022-06-21 16:56:40|4142|4141|4144|4143|4144|4143|4142|4141|800
1655830610000|2022-06-21 16:56:50|4143|4142|4143|4142|4143|4142|4143|4141|100
1655830620000|2022-06-21 16:57:00|4144|4143|4144|4143|4144|4143|4144|4143|518
1655830630000|2022-06-21 16:57:10|4143|4142|4142|4141|4143|4142|4142|4141|500
1655830640000|2022-06-21 16:57:20|4141|4140|4141|4140|4141|4140|4141|4140|400
1655830650000|2022-06-21 16:57:30|4142|4141|4142|4141|4143|4142|4142|4141|700
1655830660000|2022-06-21 16:57:40|4143|4142|4143|4142|4143|4142|4142|4141|500
1655830670000|2022-06-21 16:57:50|4142|4141|4143|4142|4143|4142|4142|4141|100
1655830680000|2022-06-21 16:58:00|4144|4143|4143|4142|4144|4143|4143|4142|500
1655830690000|2022-06-21 16:58:10|4142|4141|4140|4139|4142|4141|4140|4138|1200
1655830700000|2022-06-21 16:58:20|4141|4140|4142|4141|4142|4141|4141|4139|412
1655830710000|2022-06-21 16:58:30|4141|4140|4140|4138|4141|4140|4140|4138|400
1655830720000|2022-06-21 16:58:40|4139|4139|4138|4137|4140|4139|4138|4137|840
1655830730000|2022-06-21 16:58:50|4139|4138|4140|4139|4140|4139|4139|4138|568
1655830740000|2022-06-21 16:59:00||4138||4139||4139||4138|0
1655830750000|2022-06-21 16:59:10|4141|4140|4142|4141|4142|4141|4141|4140|2100
1655830760000|2022-06-21 16:59:20|4141|4140|4139|4138|4141|4140|4139|4138|400
1655830770000|2022-06-21 16:59:30|4140|4139|4140|4139|4140|4139|4139|4138|379
1655830780000|2022-06-21 16:59:40|4141|4140|4142|4141|4142|4141|4141|4139|1100
1655830790000|2022-06-21 16:59:50|4141|4140|4140|4139|4141|4140|4140|4139|0
1655830800000|2022-06-21 17:00:00|4141|4140|4140|4139|4141|4140|4140|4139|500
1655830810000|2022-06-21 17:00:10|4141|4140|4142|4141|4142|4141|4141|4139|866
1655830820000|2022-06-21 17:00:20|4141|4140|4141|4140|4142|4140|4140|4139|500
1655830830000|2022-06-21 17:00:30|4140|4139|4140|4139|4141|4140|4139|4138|1821
1655830840000|2022-06-21 17:00:40|4141|4140|4139|4138|4141|4140|4139|4138|240
1655830850000|2022-06-21 17:00:50|4140|4139|4138|4137|4140|4139|4137|4136|1300
1655830860000|2022-06-21 17:01:00|4137|4136|4138|4137|4139|4137|4137|4136|400
1655830870000|2022-06-21 17:01:10|4139|4138|4140|4139|4140|4139|4138|4137|300
1655830880000|2022-06-21 17:01:20|4139|4138|4139|4138|4140|4139|4139|4138|556
1655830890000|2022-06-21 17:01:30|4140|4139|4140|4139|4140|4139|4139|4139|100
1655830900000|2022-06-21 17:01:40|4139|4138|4139|4138|4140|4138|4139|4138|0
1655830910000|2022-06-21 17:01:50|4138|4137|4139|4138|4140|4139|4138|4137|200
1655830920000|2022-06-21 17:02:00|4140|4139|4141|4140|4142|4141|4140|4139|2499
1655830930000|2022-06-21 17:02:10|4142|4141|4140|4139|4142|4141|4140|4138|2344
1655830940000|2022-06-21 17:02:20|4141|4140|4140|4138|4141|4140|4139|4138|600
1655830950000|2022-06-21 17:02:30|4139|4139|4139|4138|4140|4139|4139|4138|300
1655830960000|2022-06-21 17:02:40|4140|4139|4140|4139|4141|4139|4139|4138|100
1655830970000|2022-06-21 17:02:50|4141|4138|4137|4136|4141|4139|4137|4136|1073
1655830980000|2022-06-21 17:03:00|4136|4135|4135|4134|4137|4136|4135|4134|600
1655830990000|2022-06-21 17:03:10|4136|4135|4135|4134|4137|4136|4135|4134|462
1655831000000|2022-06-21 17:03:20|4134|4133|4134|4133|4134|4133|4134|4133|200
1655831010000|2022-06-21 17:03:30|4135|4134|4134|4133|4136|4135|4133|4131|500
1655831020000|2022-06-21 17:03:40|4133|4132|4135|4134|4137|4136|4133|4132|600
1655831030000|2022-06-21 17:03:50|4136|4135|4135|4134|4137|4136|4135|4134|500
1655831040000|2022-06-21 17:04:00|4136|4135|4136|4135|4136|4135|4135|4134|300
1655831050000|2022-06-21 17:04:10|4137|4134|4138|4137|4138|4137|4136|4134|1100
1655831060000|2022-06-21 17:04:20||4136||4137||4137||4136|0
1655831070000|2022-06-21 17:04:30|4137|4136|4136|4135|4137|4136|4136|4135|788
1655831080000|2022-06-21 17:04:40|4137|4136|4138|4137|4138|4137|4136|4135|2945
1655831090000|2022-06-21 17:04:50|4139|4136|4137|4136|4139|4138|4137|4135|300
1655831100000|2022-06-21 17:05:00|4136|4135|4136|4135|4136|4135|4136|4135|0
1655831110000|2022-06-21 17:05:10|4137|4136|4137|4136|4137|4136|4137|4136|100
1655831120000|2022-06-21 17:05:20|4136|4135|4136|4135|4137|4136|4136|4135|400
1655831130000|2022-06-21 17:05:30|4137|4136|4136|4135|4137|4136|4136|4135|500
1655831140000|2022-06-21 17:05:40|4135|4134|4134|4132|4135|4134|4133|4132|900
1655831150000|2022-06-21 17:05:50|4133|4131|4130|4129|4133|4131|4129|4128|1520
1655831160000|2022-06-21 17:06:00|4131|4130|4129|4128|4133|4132|4127|4126|2395
1655831170000|2022-06-21 17:06:10|4128|4127|4128|4127|4128|4127|4127|4125|1220
1655831180000|2022-06-21 17:06:20|4127|4126|4129|4128|4129|4128|4127|4126|900
1655831190000|2022-06-21 17:06:30|4130|4129|4131|4130|4132|4131|4130|4129|700
1655831200000|2022-06-21 17:06:40|4132|4131|4131|4130|4132|4131|4131|4129|100
1655831210000|2022-06-21 17:06:50|4132||4131||4132||4131||0
1655831220000|2022-06-21 17:07:00|4132|4131|4135|4134|4136|4135|4132|4131|400
1655831230000|2022-06-21 17:07:10|4134|4133|4135|4134|4135|4134|4134|4133|100
1655831240000|2022-06-21 17:07:20|4136|4135|4135|4134|4136|4135|4135|4134|100
1655831250000|2022-06-21 17:07:30|4136|4135|4136|4135|4137|4136|4136|4134|200
1655831260000|2022-06-21 17:07:40|4135|4134|4134|4133|4136|4135|4133|4132|1130
1655831270000|2022-06-21 17:07:50|4133|4132|4132|4131|4134|4133|4132|4130|100
1655831280000|2022-06-21 17:08:00|4131|4130|4127|4126|4131|4130|4127|4125|850
1655831290000|2022-06-21 17:08:10|4126|4125|4127|4126|4127|4126|4126|4125|4866
1655831300000|2022-06-21 17:08:20|4126|4125|4126|4125|4127|4126|4126|4125|2000
1655831310000|2022-06-21 17:08:30|4125|4124|4127|4126|4127|4126|4124|4123|23398
1655831320000|2022-06-21 17:08:40|4126|4125|4127|4126|4127|4126|4126|4125|800
1655831330000|2022-06-21 17:08:50|4128|4127|4130|4129|4132|4130|4128|4127|2700
1655831340000|2022-06-21 17:09:00|4131|4130|4130|4129|4131|4130|4129|4128|700
1655831350000|2022-06-21 17:09:10|4131|4130|4131|4130|4132|4130|4130|4129|0
1655831360000|2022-06-21 17:09:20|4132|4131|4131|4130|4133|4132|4131|4130|300
1655831370000|2022-06-21 17:09:30|4132|4131|4133|4131|4133|4131|4131|4130|200
1655831380000|2022-06-21 17:09:40|4132|4132|4132|4131|4133|4132|4132|4131|500
1655831390000|2022-06-21 17:09:50|4133|4132|4134|4133|4135|4133|4132|4131|200
1655831400000|2022-06-21 17:10:00|4135|4134|4135|4134|4137|4135|4134|4133|896
1655831410000|2022-06-21 17:10:10|4136|4135|4136|4134|4136|4135|4135|4133|300
1655831420000|2022-06-21 17:10:20|4137|4135|4138|4137|4139|4138|4137|4135|100
1655831430000|2022-06-21 17:10:30|4139|4138|4137|4136|4140|4138|4137|4136|800
1655831440000|2022-06-21 17:10:40|4138|4137|4138|4136|4139|4137|4137|4136|0
1655831450000|2022-06-21 17:10:50|4137|4137|4140|4139|4140|4139|4137|4136|0
1655831460000|2022-06-21 17:11:00|4141|4138|4140|4139|4142|4140|4139|4138|200
1655831470000|2022-06-21 17:11:10|4141|4138|4140|4139|4141|4140|4140|4138|600
1655831480000|2022-06-21 17:11:20|4139|4138|4140|4138|4141|4140|4139|4138|600
1655831490000|2022-06-21 17:11:30|4141|4139|4143|4142|4143|4142|4140|4139|300
1655831500000|2022-06-21 17:11:40|4142|4141|4142|4141|4144|4143|4142|4141|300
1655831510000|2022-06-21 17:11:50|4141|4140|4142|4141|4143|4141|4141|4140|500
1655831520000|2022-06-21 17:12:00|4141|4140|4139|4138|4142|4140|4138|4136|800
1655831530000|2022-06-21 17:12:10|4138|4137|4138|4137|4138|4138|4137|4136|300
1655831540000|2022-06-21 17:12:20|4139|4138|4141|4140|4141|4140|4139|4138|400
1655831550000|2022-06-21 17:12:30|4142||4141||4142||4141||0
1655831560000|2022-06-21 17:12:40|4142|4141|4141|4140|4142|4141|4141|4140|0
1655831570000|2022-06-21 17:12:50|4142|4141|4142|4141|4142|4141|4142|4140|100
1655831580000|2022-06-21 17:13:00|4143|4142|4145|4144|4145|4144|4143|4142|2794
1655831590000|2022-06-21 17:13:10|4144|4143|4145|4144|4145|4144|4144|4143|0
1655831600000|2022-06-21 17:13:20|4146|4145|4146|4145|4146|4145|4146|4145|1135
1655831610000|2022-06-21 17:13:30|4147|4146|4148|4147|4148|4147|4147|4146|3567
1655831620000|2022-06-21 17:13:40|4149|4148|4150|4149|4150|4149|4148|4147|461
1655831630000|2022-06-21 17:13:50|4149|4148|4150|4149|4150|4149|4149|4148|1045
1655831640000|2022-06-21 17:14:00|4149|4148|4150|4149|4152|4150|4149|4148|10158
1655831650000|2022-06-21 17:14:10|4149|4148|4147|4146|4150|4148|4147|4145|3356
1655831660000|2022-06-21 17:14:20|4146|4145|4147|4146|4147|4146|4146|4145|0
1655831670000|2022-06-21 17:14:30|4148|4147|4148|4146|4148|4147|4147|4146|1909
1655831680000|2022-06-21 17:14:40|4149|4147|4148|4146|4150|4148|4148|4146|200
1655831690000|2022-06-21 17:14:50|4147|4147|4149|4147|4149|4147|4147|4145|200
1655831700000|2022-06-21 17:15:00|4148|4148|4149|4147|4149|4148|4148|4146|0
1655831710000|2022-06-21 17:15:10|4150|4148|4150|4149|4150|4149|4149|4147|300
1655831720000|2022-06-21 17:15:20|4149|4148|4149|4147|4150|4149|4148|4147|200
1655831730000|2022-06-21 17:15:30|4148|4148|4150|4148|4150|4148|4148|4147|400
1655831740000|2022-06-21 17:15:40|4149|4149|4149|4147|4150|4149|4148|4147|7000
1655831750000|2022-06-21 17:15:50|4148|4148|4149|4148|4150|4148|4148|4147|375
1655831760000|2022-06-21 17:16:00|4148|4147|4148|4147|4148|4148|4148|4147|464
1655831770000|2022-06-21 17:16:10|4149|4146|4147|4146|4149|4146|4147|4146|2800
1655831780000|2022-06-21 17:16:20|4146|4145|4145|4144|4146|4145|4145|4144|400
1655831790000|2022-06-21 17:16:30|4146|4145|4145|4144|4146|4145|4145|4144|400
1655831800000|2022-06-21 17:16:40|4146|4145|4145|4144|4146|4145|4145|4144|900
1655831810000|2022-06-21 17:16:50|4144|4143|4145|4144|4145|4144|4144|4143|0
1655831820000|2022-06-21 17:17:00|4146|4143|4143|4142|4146|4143|4143|4142|400
1655831830000|2022-06-21 17:17:10|4144||4143||4144||4143||0
1655831840000|2022-06-21 17:17:20|4144|4143|4144|4143|4144|4143|4143|4142|756
1655831850000|2022-06-21 17:17:30|4145|4144|4145|4144|4146|4145|4145|4143|2296
1655831860000|2022-06-21 17:17:40|4144|4143|4144|4143|4146|4144|4144|4143|100
1655831870000|2022-06-21 17:17:50|4145|4144|4145|4144|4145|4144|4144|4144|196
1655831880000|2022-06-21 17:18:00|4144|4143|4143|4142|4145|4143|4143|4142|100
1655831890000|2022-06-21 17:18:10|4142|4141|4142|4141|4142|4141|4142|4141|200
1655831900000|2022-06-21 17:18:20|4143|4142|4142|4141|4143|4142|4141|4140|300
1655831910000|2022-06-21 17:18:30|4143|4142|4143|4142|4144|4143|4143|4142|2100
1655831920000|2022-06-21 17:18:40|4144|4143|4144|4143|4145|4143|4144|4142|100
1655831940000|2022-06-21 17:19:00|4143|4142|4142|4141|4143|4142|4142|4141|2584
1655831950000|2022-06-21 17:19:10|4141|4140|4140|4139|4141|4140|4139|4138|900
1655831960000|2022-06-21 17:19:20|4141|4140|4140|4139|4141|4140|4139|4138|503
1655831970000|2022-06-21 17:19:30|4139|4138|4141|4140|4141|4140|4139|4138|1968
1655831980000|2022-06-21 17:19:40|4142|4141|4143|4142|4143|4142|4142|4141|0
1655831990000|2022-06-21 17:19:50|4142|4141|4142|4141|4143|4141|4141|4140|1000
1655832000000|2022-06-21 17:20:00|4143|4142|4144|4143|4144|4143|4143|4142|1200
1655832010000|2022-06-21 17:20:10|4143|4142|4142|4141|4144|4143|4142|4141|1300
1655832020000|2022-06-21 17:20:20|4141|4140|4141|4140|4142|4141|4141|4140|728
1655832040000|2022-06-21 17:20:40|4140|4139|4140|4139|4141|4140|4140|4139|900
1655832050000|2022-06-21 17:20:50|4141|4140|4141|4140|4141|4140|4141|4140|0
1655832060000|2022-06-21 17:21:00|4140|4139|4136|4135|4140|4139|4136|4134|635
1655832070000|2022-06-21 17:21:10|4137|4136|4137|4136|4138|4137|4137|4136|294
1655832080000|2022-06-21 17:21:20|4138|4137|4139|4138|4139|4138|4138|4137|1898
1655832090000|2022-06-21 17:21:30|4138|4137|4139|4138|4139|4138|4138|4137|700
1655832100000|2022-06-21 17:21:40|4140|4137|4140|4139|4140|4139|4140|4137|1406
1655832110000|2022-06-21 17:21:50|4139|4138|4139|4138|4139|4138|4139|4138|1400
1655832120000|2022-06-21 17:22:00|4140|4139|4142|4141|4143|4141|4140|4139|2900
1655832130000|2022-06-21 17:22:10|4143|4142|4143|4142|4144|4143|4143|4141|900
1655832140000|2022-06-21 17:22:20|4142|4141|4141|4140|4142|4141|4141|4140|889
1655832150000|2022-06-21 17:22:30|4140|4139|4142|4141|4142|4141|4140|4138|500
1655832160000|2022-06-21 17:22:40|4141|4140|4141|4139|4141|4141|4140|4139|0
1655832170000|2022-06-21 17:22:50|4140|4140|4141|4140|4141|4140|4139|4138|400
1655832180000|2022-06-21 17:23:00|4142|4141|4142|4141|4142|4141|4142|4141|200
1655832190000|2022-06-21 17:23:10|4141|4140|4141|4140|4142|4141|4141|4140|100
1655832200000|2022-06-21 17:23:20|4140|4139|4141|4140|4141|4140|4139|4138|400
1655832210000|2022-06-21 17:23:30|4140|4139|4141|4140|4141|4140|4140|4139|300
1655832220000|2022-06-21 17:23:40|4142|4141|4142|4141|4143|4142|4142|4141|2064
1655832230000|2022-06-21 17:23:50|4141|4140|4141|4140|4142|4141|4141|4140|1880
1655832240000|2022-06-21 17:24:00|4142|4141|4140|4139|4142|4141|4140|4139|200
1655832250000|2022-06-21 17:24:10|4141|4140|4141|4140|4141|4140|4141|4140|400
1655832260000|2022-06-21 17:24:20|4142||4141||4142||4141||0
1655832270000|2022-06-21 17:24:30|4142|4141|4142|4141|4142|4141|4142|4141|1900
1655832280000|2022-06-21 17:24:40|4143|4142|4144|4142|4144|4142|4143|4141|1100
1655832290000|2022-06-21 17:24:50|4143|4143|4145|4143|4145|4144|4143|4142|1088
1655832300000|2022-06-21 17:25:00|4144|4144|4144|4143|4145|4144|4143|4142|1500
1655832310000|2022-06-21 17:25:10|4143|4142|4144|4143|4144|4143|4143|4142|294
1655832320000|2022-06-21 17:25:20|4145||4144||4145||4144||110
1655832330000|2022-06-21 17:25:30|4143|4142|4144|4143|4145|4144|4143|4142|5900
1655832340000|2022-06-21 17:25:40|4145|4144|4146|4145|4146|4145|4144|4143|1928
1655832350000|2022-06-21 17:25:50|4147|4146|4148|4146|4148|4147|4147|4146|600
1655832360000|2022-06-21 17:26:00|4149|4147|4148|4147|4149|4148|4148|4147|276
1655832370000|2022-06-21 17:26:10|4147|4146|4147|4146|4148|4146|4147|4146|500
1655832380000|2022-06-21 17:26:20|4146|4145|4146|4145|4146|4146|4145|4144|2089
1655832390000|2022-06-21 17:26:30|4147|4144|4146|4144|4147|4145|4144|4143|500
1655832400000|2022-06-21 17:26:40|4145||4145||4146||4145||0
1655832410000|2022-06-21 17:26:50|4144|4143|4145|4144|4145|4144|4144|4143|588
1655832420000|2022-06-21 17:27:00|4146|4145|4147|4146|4147|4146|4146|4145|1300
1655832430000|2022-06-21 17:27:10|4148|4147|4150|4149|4151|4150|4148|4147|2997
1655832440000|2022-06-21 17:27:20|4149|4148|4150|4149|4150|4149|4149|4148|1500
1655832450000|2022-06-21 17:27:30|4149|4148|4150|4149|4150|4149|4149|4148|500
1655832460000|2022-06-21 17:27:40|4151|4148|4152|4151|4154|4152|4150|4148|3440
1655832470000|2022-06-21 17:27:50|4153|4152|4153|4152|4153|4152|4152|4152|0
1655832480000|2022-06-21 17:28:00|4152|4151|4153|4152|4153|4152|4151|4150|1800
1655832490000|2022-06-21 17:28:10|4152|4151|4152|4151|4153|4152|4151|4150|400
1655832500000|2022-06-21 17:28:20|4153|4152|4152|4151|4153|4152|4152|4151|500
1655832510000|2022-06-21 17:28:30|4153|4152|4153|4152|4153|4152|4153|4152|100
1655832520000|2022-06-21 17:28:40|4154|4153|4152|4151|4154|4153|4152|4151|0
1655832530000|2022-06-21 17:28:50|4153|4150|4152|4151|4153|4152|4151|4150|1294
1655832540000|2022-06-21 17:29:00|4151|4150|4152|4150|4153|4152|4151|4150|830
1655832550000|2022-06-21 17:29:10|4151|4149|4150|4148|4151|4149|4149|4148|300
1655832560000|2022-06-21 17:29:20|4149|4149|4150|4148|4151|4149|4149|4148|200
1655832570000|2022-06-21 17:29:30|4151|4149|4151|4150|4151|4150|4151|4149|2400
1655832580000|2022-06-21 17:29:40|4150|4149|4145|4144|4150|4149|4145|4143|2600
1655832590000|2022-06-21 17:29:50|4146|4143|4145|4144|4146|4145|4144|4143|400
1655832600000|2022-06-21 17:30:00|4146|4145|4148|4147|4149|4148|4146|4145|500
1655832610000|2022-06-21 17:30:10|4147|4146|4149|4148|4149|4148|4147|4146|700
1655832620000|2022-06-21 17:30:20|4148|4147|4149|4148|4150|4149|4147|4146|1100
1655832630000|2022-06-21 17:30:30|4150|4149|4150|4149|4151|4149|4150|4149|477
1655832640000|2022-06-21 17:30:40|4151|4150|4152|4151|4153|4151|4151|4150|325
1655832650000|2022-06-21 17:30:50|4153|4152|4153|4152|4153|4152|4152|4151|200
1655832660000|2022-06-21 17:31:00|4154|4153|4155|4154|4156|4154|4154|4153|100
1655832670000|2022-06-21 17:31:10|4156|4155|4157|4156|4158|4156|4156|4155|100
1655832680000|2022-06-21 17:31:20|4158|4155|4157|4155|4158|4156|4157|4155|600
1655832690000|2022-06-21 17:31:30|4156|4156|4158|4157|4158|4157|4156|4154|200
1655832710000|2022-06-21 17:31:50|4157|4156|4157|4156|4158|4157|4156|4155|846
1655832720000|2022-06-21 17:32:00|4158|4157|4157|4156|4158|4157|4157|4156|0
1655832730000|2022-06-21 17:32:10|4158|4157|4158|4157|4158|4157|4157|4156|777
1655832740000|2022-06-21 17:32:20|4157|4156|4158|4157|4158|4157|4157|4156|200
1655832750000|2022-06-21 17:32:30|4159|4158|4160|4159|4160|4159|4159|4158|5050
1655832760000|2022-06-21 17:32:40|4161|4160|4160|4159|4161|4160|4160|4159|5567
1655832770000|2022-06-21 17:32:50|4161|4160|4161|4160|4162|4161|4161|4160|7675
1655832780000|2022-06-21 17:33:00|4160|4159|4158|4157|4161|4159|4157|4155|947
1655832790000|2022-06-21 17:33:10|4157|4156|4156|4155|4157|4156|4156|4155|493
1655832800000|2022-06-21 17:33:20|4157|4156|4157|4156|4158|4157|4157|4156|600
1655832810000|2022-06-21 17:33:30|4156|4155|4156|4155|4156|4155|4156|4155|400
1655832820000|2022-06-21 17:33:40|4155|4154|4155|4154|4156|4154|4154|4153|922
1655832830000|2022-06-21 17:33:50|4156|4155|4157|4156|4157|4156|4155|4154|2200
1655832840000|2022-06-21 17:34:00|4158||4157||4158||4157||194
1655832850000|2022-06-21 17:34:10|4158|4157|4157|4156|4158|4157|4157|4156|475
1655832860000|2022-06-21 17:34:20|4156|4155|4158|4156|4158|4157|4156|4155|2833
1655832870000|2022-06-21 17:34:30|4157|4157|4158|4157|4158|4157|4157|4156|0
1655832880000|2022-06-21 17:34:40|4159|4158|4160|4159|4161|4160|4159|4158|4300
1655832890000|2022-06-21 17:34:50|4159|4158|4158|4157|4159|4158|4158|4157|999
1655832900000|2022-06-21 17:35:00|4159|4158|4156|4155|4160|4159|4156|4155|1400
1655832910000|2022-06-21 17:35:10|4157|4156|4157|4156|4158|4157|4157|4156|300
1655832920000|2022-06-21 17:35:20|4158|4157|4159|4158|4159|4158|4157|4157|1900
1655832930000|2022-06-21 17:35:30|4158|4157|4158|4157|4158|4157|4158|4157|900
1655832940000|2022-06-21 17:35:40|4159|4158|4159|4158|4159|4158|4159|4157|100
1655832950000|2022-06-21 17:35:50|4158|4157|4158|4157|4158|4157|4157|4156|536
1655832960000|2022-06-21 17:36:00|4159|4158|4158|4157|4160|4159|4158|4157|6900
1655832970000|2022-06-21 17:36:10|4159|4158|4159|4158|4159|4158|4159|4157|486
1655832980000|2022-06-21 17:36:20|4158|4157|4158|4157|4158|4157|4158|4157|800
1655832990000|2022-06-21 17:36:30|4159|4158|4158|4157|4159|4158|4158|4157|300
1655833000000|2022-06-21 17:36:40|4159|4158|4158|4157|4159|4158|4158|4157|500
1655833010000|2022-06-21 17:36:50|4159|4158|4157|4156|4159|4158|4157|4156|300
1655833020000|2022-06-21 17:37:00|||||||||189
1655833030000|2022-06-21 17:37:10|4156|4155|4157|4156|4157|4156|4156|4155|1300
1655833040000|2022-06-21 17:37:20|4156|4155|4156|4155|4157|4156|4156|4155|100
1655833050000|2022-06-21 17:37:30||4154||4155||4155||4154|0
1655833060000|2022-06-21 17:37:40|4157|4156|4158|4157|4158|4157|4157|4156|3200
1655833070000|2022-06-21 17:37:50|4157|4156|4156|4155|4157|4156|4156|4155|1400
1655833080000|2022-06-21 17:38:00|4155|4154|4155|4154|4155|4154|4155|4154|600
1655833090000|2022-06-21 17:38:10|4154|4153|4153|4152|4155|4153|4152|4151|915
1655833100000|2022-06-21 17:38:20|4152|4151|4152|4151|4152|4151|4152|4151|100
1655833110000|2022-06-21 17:38:30|4153|4152|4153|4152|4154|4153|4152|4151|500
1655833120000|2022-06-21 17:38:40|4152|4151|4152|4150|4152|4151|4151|4150|7176
1655833130000|2022-06-21 17:38:50|4151|4151|4152|4151|4152|4151|4151|4151|200
1655833140000|2022-06-21 17:39:00|4151|4150|4151|4150|4152|4151|4151|4150|500
1655833150000|2022-06-21 17:39:10|4152|4149|4150|4149|4152|4149|4150|4149|500
1655833160000|2022-06-21 17:39:20|4149|4148|4149|4148|4150|4148|4148|4147|2394
1655833170000|2022-06-21 17:39:30|4148|4147|4148|4146|4149|4147|4147|4146|500
1655833180000|2022-06-21 17:39:40|4147|4145|4146|4144|4147|4145|4146|4144|200
1655833190000|2022-06-21 17:39:50|4145|4143|4145|4144|4145|4144|4144|4143|200
1655833200000|2022-06-21 17:40:00|4144|4143|4141|4140|4144|4143|4141|4140|1100
1655833210000|2022-06-21 17:40:10|4140|4139|4139|4138|4141|4139|4138|4137|1255
1655833220000|2022-06-21 17:40:20|4140|4139|4143|4142|4143|4142|4140|4139|7438
1655833230000|2022-06-21 17:40:30|4144|4143|4142|4141|4145|4144|4142|4141|3146
1655833240000|2022-06-21 17:40:40|4143|4142|4145|4144|4146|4144|4142|4141|1601
1655833250000|2022-06-21 17:40:50|4146|4145|4146|4145|4146|4145|4145|4144|500
1655833260000|2022-06-21 17:41:00|4147|4146|4147|4145|4147|4146|4146|4145|0
1655833270000|2022-06-21 17:41:10|4146|4146|4144|4143|4147|4146|4144|4143|893
1655833280000|2022-06-21 17:41:20|4143|4142|4144|4142|4144|4142|4142|4141|100
1655833290000|2022-06-21 17:41:30|4143|4141|4143|4142|4144|4142|4142|4141|300
1655833300000|2022-06-21 17:41:40|4144|4141|4146|4145|4147|4146|4144|4141|1400
1655833310000|2022-06-21 17:41:50|4147|4146|4148|4147|4148|4147|4146|4145|1664
1655833320000|2022-06-21 17:42:00|4147|4146|4147|4146|4148|4147|4146|4145|3700
1655833330000|2022-06-21 17:42:10|4146|4145|4145|4144|4147|4145|4145|4144|500
1655833340000|2022-06-21 17:42:20|4146|4143|4143|4142|4146|4143|4143|4142|737
1655833350000|2022-06-21 17:42:30|4144|4141|4144|4143|4144|4143|4142|4141|700
1655833360000|2022-06-21 17:42:40|4143|4142|4143|4142|4144|4142|4143|4142|300
1655833370000|2022-06-21 17:42:50|4144|4143|4143|4142|4144|4143|4143|4142|300
1655833380000|2022-06-21 17:43:00|4144|4143|4139|4138|4144|4143|4137|4136|2592
1655833390000|2022-06-21 17:43:10|4138|4137|4138|4137|4139|4138|4138|4137|300
1655833400000|2022-06-21 17:43:20|4137|4136|4136|4134|4138|4136|4135|4134|600
1655833410000|2022-06-21 17:43:30|4135|4133|4137|4136|4137|4136|4135|4133|2400
1655833420000|2022-06-21 17:43:40|4138|4137|4142|4141|4142|4141|4136|4135|4451
1655833430000|2022-06-21 17:43:50|4143|4142|4141|4140|4145|4144|4141|4140|3172
1655833440000|2022-06-21 17:44:00|4142|4141|4144|4143|4145|4143|4142|4140|2763
1655833450000|2022-06-21 17:44:10|4143|4142|4143|4141|4144|4143|4142|4141|500
1655833460000|2022-06-21 17:44:20|4142|4142|4143|4142|4143|4142|4142|4141|1200
1655833470000|2022-06-21 17:44:30|4142|4141|4143|4142|4143|4142|4142|4141|400
1655833480000|2022-06-21 17:44:40|4142|4141|4143|4142|4144|4143|4142|4141|2729
1655833490000|2022-06-21 17:44:50|4144|4143|4143|4142|4144|4143|4143|4142|3700
1655833500000|2022-06-21 17:45:00|4144|4143|4144|4143|4144|4143|4142|4141|1594
1655833510000|2022-06-21 17:45:10|4145|4144|4144|4143|4145|4144|4144|4143|400
1655833520000|2022-06-21 17:45:20|4145|4144|4145|4144|4145|4144|4144|4143|0
1655833530000|2022-06-21 17:45:30|4146|4145|4145|4144|4147|4145|4145|4144|3194
1655833540000|2022-06-21 17:45:40|4146|4145|4146|4145|4146|4145|4146|4145|994
1655833550000|2022-06-21 17:45:50|4147|4144|4139|4138|4147|4144|4139|4138|2183
1655833560000|2022-06-21 17:46:00|4138|4137|4144|4142|4144|4143|4138|4136|2342
1655833570000|2022-06-21 17:46:10|4143|4141|4142|4141|4144|4143|4142|4141|394
1655833580000|2022-06-21 17:46:20|4141|4140|4141|4140|4143|4142|4141|4140|624
1655833590000|2022-06-21 17:46:30|4142|4141|4142|4141|4142|4141|4141|4140|200
1655833600000|2022-06-21 17:46:40|4141|4140|4143|4142|4143|4142|4140|4139|900
1655833610000|2022-06-21 17:46:50|4144|4143|4144|4143|4144|4143|4144|4143|900
1655833630000|2022-06-21 17:47:10|4145|4142|4143|4142|4145|4143|4143|4142|300
1655833640000|2022-06-21 17:47:20|4144|4143|4143|4142|4144|4143|4143|4142|100
1655833650000|2022-06-21 17:47:30|4144|4143|4144|4143|4145|4144|4143|4142|3484
1655833660000|2022-06-21 17:47:40|4143|4142|4142|4141|4144|4143|4142|4141|900
1655833670000|2022-06-21 17:47:50|4143|4142|4143|4142|4144|4142|4141|4140|600
1655833680000|2022-06-21 17:48:00|4142|4141|4144|4143|4144|4143|4142|4141|400
1655833690000|2022-06-21 17:48:10|4143|4142|4143|4142|4144|4143|4143|4142|300
1655833700000|2022-06-21 17:48:20|4144|4143|4145|4144|4145|4144|4144|4143|200
1655833710000|2022-06-21 17:48:30|4146|4145|4148|4147|4148|4147|4146|4145|2478
1655833720000|2022-06-21 17:48:40|4147|4146|4145|4144|4148|4147|4145|4143|1410
1655833730000|2022-06-21 17:48:50|4144|4143|4144|4143|4145|4144|4144|4143|400
1655833740000|2022-06-21 17:49:00|4145|4144|4145|4144|4145|4144|4145|4143|100
1655833750000|2022-06-21 17:49:10|4144|4143|4145|4144|4147|4145|4144|4143|2000
1655833770000|2022-06-21 17:49:30|4144|4143|4143|4142|4146|4144|4143|4142|1200
1655833780000|2022-06-21 17:49:40|4144|4143|4144|4142|4145|4144|4143|4142|700
1655833790000|2022-06-21 17:49:50|4143|4143|4148|4147|4148|4147|4143|4142|3699
1655833800000|2022-06-21 17:50:00|4147|4146|4148|4146|4148|4147|4146|4145|500
1655833810000|2022-06-21 17:50:10|4147|4147|4148|4146|4148|4147|4147|4146|400
1655833820000|2022-06-21 17:50:20|4147|4147|4147|4146|4148|4147|4147|4146|0
1655833830000|2022-06-21 17:50:30|4148|4147|4149|4148|4149|4148|4147|4146|2900
1655833840000|2022-06-21 17:50:40|4148|4147|4149|4147|4149|4148|4148|4147|588
1655833850000|2022-06-21 17:50:50|4148|4148|4149|4148|4149|4148|4148|4147|200
1655833860000|2022-06-21 17:51:00|4148|4147|4145|4144|4149|4147|4145|4144|1440
1655833870000|2022-06-21 17:51:10|4144|4143|4146|4145|4146|4145|4144|4143|500
1655833890000|2022-06-21 17:51:30|4145|4144|4144|4143|4146|4144|4144|4143|500
1655833910000|2022-06-21 17:51:50|4145|4144|4146|4145|4146|4145|4145|4144|1400
1655833920000|2022-06-21 17:52:00|4147|4146|4146|4145|4147|4146|4146|4145|100
1655833930000|2022-06-21 17:52:10|4145|4144|4144|4143|4145|4144|4144|4143|1600
1655833940000|2022-06-21 17:52:20|4145|4144|4145|4143|4146|4144|4144|4143|100
1655833950000|2022-06-21 17:52:30|4144|4144|4144|4143|4146|4144|4144|4143|600
1655833960000|2022-06-21 17:52:40|4145|4144|4145|4143|4146|4145|4144|4143|1325
1655833970000|2022-06-21 17:52:50|4144|4142|4143|4142|4145|4142|4143|4142|100
1655833980000|2022-06-21 17:53:00|4142|4141|4140|4139|4143|4141|4139|4138|9084
1655833990000|2022-06-21 17:53:10|4141|4140|4141|4140|4142|4140|4141|4140|556
1655834000000|2022-06-21 17:53:20|4140|4139|4140|4139|4141|4139|4139|4138|300
1655834010000|2022-06-21 17:53:30|4141|4140|4140|4139|4141|4140|4140|4139|100
1655834020000|2022-06-21 17:53:40|4139|4138|4140|4139|4140|4139|4139|4138|400
1655834030000|2022-06-21 17:53:50|4139|4138|4140|4139|4140|4139|4139|4138|300
1655834040000|2022-06-21 17:54:00|4141|4140|4143|4142|4143|4142|4141|4140|2089
1655834050000|2022-06-21 17:54:10|4142|4141|4143|4142|4143|4142|4142|4141|500
1655834060000|2022-06-21 17:54:20|4142|4141|4142|4141|4143|4142|4142|4141|200
1655834070000|2022-06-21 17:54:30|4143|4142|4141|4140|4143|4142|4140|4139|1775
1655834080000|2022-06-21 17:54:40|4142|4141|4142|4141|4142|4141|4141|4140|100
1655834090000|2022-06-21 17:54:50|4141|4140|4138|4136|4141|4141|4138|4136|500
1655834100000|2022-06-21 17:55:00|4139|4137|4139|4137|4139|4138|4139|4136|0
1655834110000|2022-06-21 17:55:10|4138|4136|4137|4136|4138|4136|4135|4134|400
1655834120000|2022-06-21 17:55:20|4136|4135|4138|4136|4138|4137|4136|4135|800
1655834130000|2022-06-21 17:55:30|4137|4135|4139|4138|4139|4138|4136|4135|900
1655834140000|2022-06-21 17:55:40|4138|4137|4139|4138|4140|4139|4138|4137|700
1655834150000|2022-06-21 17:55:50|4138|4137|4137|4136|4138|4137|4137|4135|1000
1655834160000|2022-06-21 17:56:00|4138|4137|4140|4139|4140|4139|4137|4137|2900
1655834170000|2022-06-21 17:56:10|4139|4138|4137|4136|4140|4139|4137|4136|1200
1655834180000|2022-06-21 17:56:20|4136|4135|4134|4133|4137|4135|4133|4132|400
1655834190000|2022-06-21 17:56:30|4133|4132|4133|4132|4133|4133|4132|4131|6834
1655834200000|2022-06-21 17:56:40|||||||||1400
1655834210000|2022-06-21 17:56:50|4132|4131|4132|4131|4133|4132|4132|4130|800
1655834220000|2022-06-21 17:57:00|4133|4132|4133|4132|4133|4132|4133|4131|100
1655834230000|2022-06-21 17:57:10|4134|4133|4135|4134|4135|4134|4133|4132|1800
1655834240000|2022-06-21 17:57:20|4136|4135|4136|4135|4137|4136|4136|4135|761
1655834250000|2022-06-21 17:57:30|4135|4134|4135|4134|4135|4134|4134|4133|1339
1655834260000|2022-06-21 17:57:40|4136|4135|4136|4135|4137|4135|4136|4135|405
1655834270000|2022-06-21 17:57:50|4137|4136|4137|4136|4137|4136|4136|4135|200
1655834280000|2022-06-21 17:58:00|4138|4135|4137|4136|4138|4136|4137|4135|0
1655834290000|2022-06-21 17:58:10|4136|4135|4137|4136|4137|4136|4136|4135|594
1655834300000|2022-06-21 17:58:20|4136|4135|4135|4134|4137|4135|4135|4134|500
1655834310000|2022-06-21 17:58:30|4134|4133|4132|4131|4134|4133|4132|4131|738
1655834320000|2022-06-21 17:58:40|4131|4130|4132|4131|4132|4131|4131|4130|1265
1655834330000|2022-06-21 17:58:50|4131|4130|4131|4130|4131|4130|4131|4130|700
1655834340000|2022-06-21 17:59:00|4132|4129|4129|4128|4132|4129|4129|4127|950
1655834350000|2022-06-21 17:59:10|4128|4127|4128|4127|4129|4128|4128|4127|200
1655834360000|2022-06-21 17:59:20|4129|4128|4131|4129|4131|4130|4129|4128|1600
1655834370000|2022-06-21 17:59:30|4130|4128|4131|4130|4131|4130|4129|4128|300
1655834380000|2022-06-21 17:59:40|4132|4131|4132|4131|4132|4131|4132|4130|500
1655834390000|2022-06-21 17:59:50|4131|4130|4132|4131|4132|4131|4131|4130|700
1655834400000|2022-06-21 18:00:00|4131|4130|4131|4130|4132|4131|4131|4130|0
1655834410000|2022-06-21 18:00:10|4130|4129|4128|4127|4130|4129|4128|4126|200
1655834420000|2022-06-21 18:00:20|4129|4128|4132|4131|4132|4131|4129|4127|3607
1655834430000|2022-06-21 18:00:30|4131|4130|4131|4130|4132|4131|4131|4130|499
1655834440000|2022-06-21 18:00:40|4130|4129|4131|4129|4131|4130|4130|4129|900
1655834450000|2022-06-21 18:00:50|4132|4130|4132|4130|4133|4132|4131|4129|700
1655834460000|2022-06-21 18:01:00|4131|4129|4126|4125|4131|4129|4125|4123|1600
1655834470000|2022-06-21 18:01:10|4125|4124|4125|4123|4126|4125|4124|4122|400
1655834480000|2022-06-21 18:01:20|4124|4124|4125|4124|4127|4126|4124|4123|1579
1655834490000|2022-06-21 18:01:30|4124|4123|4123|4122|4124|4124|4123|4121|100
1655834500000|2022-06-21 18:01:40|4122|4121|4122|4121|4123|4121|4121|4119|500
1655834510000|2022-06-21 18:01:50|4123|4122|4123|4121|4123|4122|4122|4120|795
1655834520000|2022-06-21 18:02:00|4122|4122|4122|4121|4124|4123|4122|4121|600
1655834530000|2022-06-21 18:02:10|4121|4120|4124|4122|4124|4123|4121|4120|1000
1655834540000|2022-06-21 18:02:20|4123|4123|4123|4122|4124|4123|4122|4121|1100
1655834550000|2022-06-21 18:02:30|4122|4121|4121|4120|4122|4121|4121|4119|1400
1655834560000|2022-06-21 18:02:40|4120|4119|4122|4121|4122|4121|4120|4119|700
1655834570000|2022-06-21 18:02:50|4123|4120|4120|4119|4123|4121|4120|4119|300
1655834580000|2022-06-21 18:03:00|4121|4120|4119|4118|4121|4120|4118|4117|300
1655834590000|2022-06-21 18:03:10|4118|4117|4118|4117|4119|4118|4118|4116|500
1655834600000|2022-06-21 18:03:20|4117|4116|4115|4114|4118|4117|4115|4113|2277
1655834610000|2022-06-21 18:03:30|4114|4113|4115|4114|4115|4114|4114|4113|400
1655834620000|2022-06-21 18:03:40|4116|4115|4116|4115|4116|4115|4115|4115|3160
1655834630000|2022-06-21 18:03:50|4115|4114|4115|4114|4116|4115|4115|4114|195
1655834640000|2022-06-21 18:04:00|4114|4113|4118|4117|4118|4117|4114|4113|2900
1655834650000|2022-06-21 18:04:10|4117|4116|4119|4118|4119|4118|4117|4116|500
1655834660000|2022-06-21 18:04:20|4120|4117|4120|4119|4120|4119|4120|4117|1995
1655834670000|2022-06-21 18:04:30|4119|4118|4117|4116|4120|4118|4117|4116|1949
1655834680000|2022-06-21 18:04:40|4118|4117|4118|4117|4118|4117|4117|4116|494
1655834690000|2022-06-21 18:04:50|4117|4116|4117|4116|4117|4116|4117|4116|300
1655834700000|2022-06-21 18:05:00|4118|4117|4118|4117|4118|4117|4118|4116|400
1655834720000|2022-06-21 18:05:20|4119|4118|4120|4118|4120|4119|4119|4118|2699
1655834730000|2022-06-21 18:05:30|4119|4119|4120|4119|4120|4119|4119|4118|1100
1655834740000|2022-06-21 18:05:40|4119|4118|4120|4119|4120|4119|4119|4118|600
1655834750000|2022-06-21 18:05:50|4119|4118|4119|4118|4120|4119|4119|4118|1700
1655834760000|2022-06-21 18:06:00|4120|4119|4119|4118|4120|4119|4117|4116|2455
1655834770000|2022-06-21 18:06:10|4120|4119|4118|4117|4120|4119|4118|4117|6711
1655834780000|2022-06-21 18:06:20|4117|4116|4119|4117|4119|4117|4117|4116|400
1655834790000|2022-06-21 18:06:30|4118|4118|4117|4116|4120|4119|4117|4116|1210
1655834800000|2022-06-21 18:06:40|4116|4115|4115|4113|4117|4115|4115|4113|1300
1655834810000|2022-06-21 18:06:50|4114|4112|4112|4111|4115|4113|4112|4111|595
1655834820000|2022-06-21 18:07:00|4111|4110|4114|4113|4114|4113|4111|4110|1900
1655834830000|2022-06-21 18:07:10|4115|4114|4116|4115|4116|4115|4114|4112|1494
1655834840000|2022-06-21 18:07:20|4115|4114|4116|4114|4116|4115|4115|4114|947
1655834850000|2022-06-21 18:07:30|4115|4115|4117|4116|4117|4116|4115|4114|3690
1655834860000|2022-06-21 18:07:40|4118|4115|4118|4117|4119|4117|4118|4115|4088
1655834870000|2022-06-21 18:07:50|4117|4116|4118|4117|4118|4117|4116|4115|3589
1655834880000|2022-06-21 18:08:00|4119|4118|4118|4116|4120|4118|4117|4115|300
1655834890000|2022-06-21 18:08:10|4117|4115|4119|4117|4120|4119|4117|4115|900
1655834900000|2022-06-21 18:08:20|4120|4118|4119|4118|4120|4119|4119|4117|300
1655834910000|2022-06-21 18:08:30|4120|4119|4119|4118|4120|4119|4119|4118|0
1655834920000|2022-06-21 18:08:40|4120|4119|4119|4118|4120|4119|4119|4118|700
1655834930000|2022-06-21 18:08:50|4118|4117|4117|4116|4119|4117|4116|4115|1500
1655834940000|2022-06-21 18:09:00|4118|4117|4118|4117|4118|4117|4117|4116|200
1655834950000|2022-06-21 18:09:10|4117|4116|4115|4113|4117|4116|4113|4112|1983
1655834960000|2022-06-21 18:09:20|4114|4114|4115|4114|4115|4114|4114|4113|0
1655834980000|2022-06-21 18:09:40|4116|4115|4118|4117|4119|4117|4116|4115|3495
1655834990000|2022-06-21 18:09:50|4119|4118|4117|4116|4120|4118|4117|4116|1296
1655835000000|2022-06-21 18:10:00|4118|4117|4117|4116|4119|4118|4117|4116|727
1655835010000|2022-06-21 18:10:10|4118|4117|4119|4118|4119|4118|4118|4117|600
1655835020000|2022-06-21 18:10:20|4120|4119|4120|4119|4120|4119|4120|4118|0
1655835030000|2022-06-21 18:10:30|4119|4118|4119|4118|4119|4118|4117|4116|800
1655835040000|2022-06-21 18:10:40|4120|4119|4119|4117|4120|4119|4117|4116|200
1655835050000|2022-06-21 18:10:50|4120|4118|4120|4119|4120|4119|4120|4118|200
1655835060000|2022-06-21 18:11:00|4119|4118|4120|4119|4120|4119|4119|4118|300
1655835070000|2022-06-21 18:11:10|4119|4118|4118|4117|4120|4119|4118|4117|1042
1655835080000|2022-06-21 18:11:20|4119|4116|4116|4115|4119|4116|4116|4114|300
1655835090000|2022-06-21 18:11:30|4117|4114|4117|4115|4117|4116|4116|4114|400
1655835100000|2022-06-21 18:11:40|4118|4116|4119|4118|4120|4119|4118|4115|2619
1655835110000|2022-06-21 18:11:50|4118|4117|4117|4116|4119|4118|4117|4115|1160
1655835120000|2022-06-21 18:12:00|4118|4115|4118|4117|4119|4118|4118|4115|0
1655835130000|2022-06-21 18:12:10|4117|4116|4120|4118|4120|4118|4117|4116|500
1655835140000|2022-06-21 18:12:20|4119|4119|4120|4119|4120|4119|4119|4118|0
1655835150000|2022-06-21 18:12:30|4121|4120|4119|4118|4122|4121|4118|4117|3673
1655835160000|2022-06-21 18:12:40|4118|4117|4121|4119|4121|4119|4118|4117|400
1655835170000|2022-06-21 18:12:50|4120|4120|4120|4118|4121|4120|4119|4118|0
1655835180000|2022-06-21 18:13:00|4119|4119|4119|4118|4120|4119|4119|4118|100
1655835190000|2022-06-21 18:13:10|4118|4117|4118|4117|4119|4118|4118|4117|2699
1655835200000|2022-06-21 18:13:20|4119|4118|4119|4118|4119|4118|4119|4118|100
1655835210000|2022-06-21 18:13:30|4118|4117|4118|4116|4119|4118|4117|4115|750
1655835220000|2022-06-21 18:13:40|4117|4115|4116|4114|4118|4116|4116|4114|3205
1655835230000|2022-06-21 18:13:50|4115|4115|4113|4112|4116|4115|4112|4111|400
1655835240000|2022-06-21 18:14:00|4112|4111|4110|4109|4113|4111|4110|4109|100
1655835250000|2022-06-21 18:14:10|4111|4110|4111|4109|4112|4110|4110|4109|300
1655835260000|2022-06-21 18:14:20|4110|4110|4111|4109|4112|4111|4110|4109|300
1655835270000|2022-06-21 18:14:30|4110|4110|4110|4109|4111|4110|4110|4109|0
1655835280000|2022-06-21 18:14:40|4109|4108|4108|4107|4110|4108|4108|4106|500
1655835290000|2022-06-21 18:14:50|4109|4108|4108|4106|4109|4108|4108|4106|399
1655835300000|2022-06-21 18:15:00|4109|4107|4111|4110|4112|4111|4109|4106|725
1655835310000|2022-06-21 18:15:10|4112|4109|4109|4108|4112|4111|4109|4108|1000
1655835320000|2022-06-21 18:15:20|4110|4109|4111|4110|4112|4111|4109|4108|0
1655835330000|2022-06-21 18:15:30|4112|4109|4114|4113|4114|4113|4112|4109|1020
1655835340000|2022-06-21 18:15:40|4115||4114||4115||4114||0
1655835350000|2022-06-21 18:15:50|4115|4114|4116|4115|4117|4116|4114|4113|2760
1655835360000|2022-06-21 18:16:00|4115|4114|4115|4114|4115|4115|4115|4114|0
1655835370000|2022-06-21 18:16:10|4114|4113|4111|4110|4115|4113|4111|4110|900
1655835380000|2022-06-21 18:16:20|4110|4109|4110|4109|4110|4109|4110|4109|528
1655835390000|2022-06-21 18:16:30|4111|4110|4111|4110|4111|4110|4111|4110|360
1655835400000|2022-06-21 18:16:40|4112|4111|4114|4113|4114|4113|4112|4111|1229
1655835410000|2022-06-21 18:16:50|4115|4114|4114|4113|4115|4114|4114|4113|300
1655835420000|2022-06-21 18:17:00|4113|4112|4114|4113|4115|4113|4113|4111|400
1655835430000|2022-06-21 18:17:10|4113|4112|4114|4113|4114|4113|4113|4112|400
1655835440000|2022-06-21 18:17:20|4115|4112|4115|4114|4116|4115|4115|4112|300
1655835450000|2022-06-21 18:17:30|4116|4115|4117|4115|4117|4116|4115|4115|100
1655835460000|2022-06-21 18:17:40|4116|4116|4116|4115|4117|4116|4116|4115|200
1655835470000|2022-06-21 18:17:50|4117|4116|4117|4116|4117|4116|4116|4115|100
1655835480000|2022-06-21 18:18:00|4118|4117|4117|4116|4119|4118|4117|4116|1100
1655835490000|2022-06-21 18:18:10|4116|4115|4116|4115|4117|4116|4116|4115|100
1655835500000|2022-06-21 18:18:20|4115|4114|4115|4114|4116|4114|4115|4114|400
1655835510000|2022-06-21 18:18:30|4114|4113|4110|4109|4114|4113|4110|4109|402
1655835520000|2022-06-21 18:18:40|4111|4108|4111|4109|4111|4110|4111|4108|400
1655835530000|2022-06-21 18:18:50|4110|4110|4111|4110|4111|4110|4110|4110|100
1655835540000|2022-06-21 18:19:00|4110|4109|4111|4110|4111|4110|4110|4109|1100
1655835550000|2022-06-21 18:19:10|4110|4109|4110|4109|4110|4110|4109|4108|400
1655835560000|2022-06-21 18:19:20|4109|4108|4111|4110|4111|4110|4109|4108|4210
1655835570000|2022-06-21 18:19:30|4110|4109|4110|4109|4110|4110|4109|4108|2000
1655835580000|2022-06-21 18:19:40|4111|4110|4110|4109|4111|4110|4109|4108|200
1655835590000|2022-06-21 18:19:50|4111|4110|4113|4112|4113|4112|4111|4109|1300
1655835600000|2022-06-21 18:20:00|4112|4111|4111|4110|4112|4111|4111|4110|673
1655835610000|2022-06-21 18:20:10|4112|4111|4113|4112|4113|4112|4112|4111|400
1655835620000|2022-06-21 18:20:20|4112|4111|4113|4112|4113|4112|4112|4111|100
1655835630000|2022-06-21 18:20:30|4112|4111|4112|4111|4113|4111|4112|4110|1866
1655835650000|2022-06-21 18:20:50|4113|4112|4116|4115|4116|4115|4113|4112|795
1655835660000|2022-06-21 18:21:00|4115|4114|4115|4114|4116|4115|4115|4113|300
1655835670000|2022-06-21 18:21:10|4114|4113|4113|4112|4114|4113|4113|4111|500
1655835680000|2022-06-21 18:21:20|4114|4113|4113|4112|4114|4113|4113|4111|1059
1655835690000|2022-06-21 18:21:30|4114|4113|4116|4115|4116|4115|4114|4113|3400
1655835700000|2022-06-21 18:21:40|4115|4114|4116|4114|4116|4115|4114|4112|500
1655835710000|2022-06-21 18:21:50|4115|4115|4115|4113|4116|4115|4115|4113|0
1655835720000|2022-06-21 18:22:00|4116|4114|4115|4113|4116|4115|4115|4113|203
1655835730000|2022-06-21 18:22:10|4116|4114|4115|4114|4116|4115|4115|4113|100
1655835740000|2022-06-21 18:22:20|4116|4115|4117|4116|4117|4116|4115|4114|500
1655835750000|2022-06-21 18:22:30|4116|4115|4118|4117|4118|4117|4116|4115|200
1655835760000|2022-06-21 18:22:40|4119|4118|4119|4118|4120|4119|4119|4118|1395
1655835770000|2022-06-21 18:22:50|4120|4119|4122|4121|4123|4122|4119|4119|2095
1655835780000|2022-06-21 18:23:00|4123|4122|4126|4125|4126|4125|4122|4122|3403
1655835790000|2022-06-21 18:23:10|4127|4124|4125|4124|4127|4125|4124|4123|300
1655835800000|2022-06-21 18:23:20|4126|4125|4126|4125|4127|4126|4125|4124|1695
1655835810000|2022-06-21 18:23:30|4125|4124|4124|4123|4127|4126|4124|4123|1868
1655835820000|2022-06-21 18:23:40|4125|4124|4124|4123|4125|4124|4124|4123|483
1655835830000|2022-06-21 18:23:50|4123|4122|4122|4121|4123|4122|4122|4120|400
1655835840000|2022-06-21 18:24:00|4121|4120|4121|4120|4122|4121|4121|4120|200
1655835850000|2022-06-21 18:24:10|4120|4119|4120|4119|4121|4120|4120|4119|700
1655835860000|2022-06-21 18:24:20|4119|4118|4115|4114|4119|4118|4115|4114|800
1655835870000|2022-06-21 18:24:30|4114|4113|4116|4115|4116|4115|4114|4113|3229
1655835880000|2022-06-21 18:24:40|4117|4116|4117|4116|4117|4116|4117|4115|500
1655835890000|2022-06-21 18:24:50|4116|4115|4116|4115|4117|4115|4115|4114|247
1655835900000|2022-06-21 18:25:00|4115|4114|4116|4115|4116|4115|4115|4113|500
1655835910000|2022-06-21 18:25:10|4115|4114|4113|4112|4116|4115|4113|4112|0
1655835920000|2022-06-21 18:25:20|4112|4111|4114|4112|4114|4113|4112|4111|695
1655835930000|2022-06-21 18:25:30|4113|4113|4115|4114|4115|4114|4113|4112|0
1655835940000|2022-06-21 18:25:40|4116|4115|4114|4113|4116|4115|4114|4113|1570
1655835950000|2022-06-21 18:25:50|4113|4112|4113|4112|4113|4112|4112|4110|1100
1655835960000|2022-06-21 18:26:00|4114|4113|4114|4113|4115|4114|4113|4112|3395
1655835970000|2022-06-21 18:26:10|4113|4112|4111|4110|4113|4113|4111|4110|746
1655835980000|2022-06-21 18:26:20|4112|4111|4113|4111|4113|4112|4112|4111|800
1655835990000|2022-06-21 18:26:30|4112|4112|4112|4111|4113|4112|4112|4111|2863
1655836000000|2022-06-21 18:26:40|4113|4112|4115|4114|4115|4114|4113|4111|1939
1655836010000|2022-06-21 18:26:50|4116|4115|4116|4115|4116|4115|4116|4115|500
1655836020000|2022-06-21 18:27:00|4117|4116|4116|4114|4117|4116|4115|4114|1100
1655836030000|2022-06-21 18:27:10|4115|4115|4115|4114|4116|4115|4115|4114|100
1655836040000|2022-06-21 18:27:20|4116|4115|4117|4116|4117|4116|4115|4114|1800
1655836050000|2022-06-21 18:27:30|4118|4115|4119|4118|4119|4118|4117|4115|1900
1655836060000|2022-06-21 18:27:40|4118|4117|4117|4116|4118|4118|4117|4116|990
1655836070000|2022-06-21 18:27:50|4118|4117|4119|4118|4119|4118|4118|4117|1000
1655836080000|2022-06-21 18:28:00|4120|4119|4119|4117|4120|4119|4118|4117|600
1655836090000|2022-06-21 18:28:10|4118|4116|4117|4116|4118|4116|4116|4115|300
1655836100000|2022-06-21 18:28:20|4116|4115|4117|4115|4117|4116|4116|4115|200
1655836110000|2022-06-21 18:28:30|4116|4116|4117|4116|4117|4116|4116|4115|1000
1655836120000|2022-06-21 18:28:40|4118|4115|4118|4117|4119|4118|4118|4115|1499
1655836130000|2022-06-21 18:28:50|4119|4118|4120|4119|4120|4119|4118|4117|300
1655836140000|2022-06-21 18:29:00|4119|4118|4121|4120|4121|4120|4119|4118|905
1655836150000|2022-06-21 18:29:10|4122|4121|4123|4122|4124|4123|4122|4120|1995
1655836160000|2022-06-21 18:29:20|4124|4123|4121|4120|4125|4123|4120|4119|800
1655836170000|2022-06-21 18:29:30|4120|4119|4121|4120|4121|4120|4120|4119|0
1655836180000|2022-06-21 18:29:40|4122|4119|4122|4121|4122|4121|4122|4119|100
1655836190000|2022-06-21 18:29:50|4121|4120|4121|4120|4122|4120|4120|4119|2000
1655836200000|2022-06-21 18:30:00|4122|4119|4124|4123|4124|4123|4121|4119|200
1655836210000|2022-06-21 18:30:10|4125|4124|4124|4123|4126|4125|4124|4123|1427
1655836220000|2022-06-21 18:30:20|4125|4122|4122|4121|4125|4123|4122|4121|903
1655836230000|2022-06-21 18:30:30|4121|4120|4124|4123|4124|4123|4121|4120|258
1655836240000|2022-06-21 18:30:40|4125|4124|4125|4124|4125|4124|4123|4122|2124
1655836250000|2022-06-21 18:30:50|4126|4123|4123|4122|4126|4124|4123|4122|500
1655836260000|2022-06-21 18:31:00|4122|4121|4123|4121|4123|4122|4121|4120|800
1655836270000|2022-06-21 18:31:10|4122|4120|4120|4119|4122|4121|4120|4119|200
1655836280000|2022-06-21 18:31:20|4121|4120|4121|4119|4121|4120|4120|4119|0
1655836290000|2022-06-21 18:31:30|4122|4120|4121|4120|4122|4120|4121|4119|0
1655836300000|2022-06-21 18:31:40|4122|4119|4122|4121|4123|4121|4121|4119|400
1655836310000|2022-06-21 18:31:50|4123|4122|4125|4124|4125|4124|4122|4121|100
1655836320000|2022-06-21 18:32:00|4126|4125|4126|4125|4127|4126|4125|4124|200
1655836330000|2022-06-21 18:32:10|4125|4124|4125|4124|4125|4124|4125|4124|0
1655836340000|2022-06-21 18:32:20|4124|4123|4124|4122|4124|4123|4123|4122|708
1655836350000|2022-06-21 18:32:30|4123|4123|4125|4124|4126|4124|4123|4122|100
1655836360000|2022-06-21 18:32:40|4124|4123|4123|4122|4125|4124|4123|4121|0
1655836370000|2022-06-21 18:32:50|4124|4121|4123|4122|4124|4122|4122|4121|100
1655836380000|2022-06-21 18:33:00|4122|4121|4123|4122|4123|4122|4122|4121|500
1655836390000|2022-06-21 18:33:10|4122|4121|4120|4119|4122|4122|4120|4119|900
1655836400000|2022-06-21 18:33:20|4119|4118|4123|4122|4123|4122|4119|4118|200
1655836410000|2022-06-21 18:33:30|4122|4121|4122|4120|4123|4122|4122|4120|0
1655836420000|2022-06-21 18:33:40|4121|4119|4123|4121|4123|4122|4121|4119|300
1655836430000|2022-06-21 18:33:50|4122|4122|4123|4122|4124|4123|4122|4121|0
1655836440000|2022-06-21 18:34:00|4122|4121|4121|4120|4122|4121|4121|4119|400
1655836450000|2022-06-21 18:34:10|4122|4119|4122|4121|4123|4122|4121|4119|0
1655836460000|2022-06-21 18:34:20|4123|4120|4122|4121|4123|4122|4122|4120|0
1655836470000|2022-06-21 18:34:30|4123|4122|4123|4122|4125|4124|4123|4122|222
1655836480000|2022-06-21 18:34:40|4124|4123|4124|4123|4124|4123|4124|4123|100
1655836490000|2022-06-21 18:34:50|4125|4124|4125|4124|4125|4124|4124|4123|100
1655836500000|2022-06-21 18:35:00|4126|4125|4127|4126|4127|4126|4125|4124|2195
1655836510000|2022-06-21 18:35:10|4126|4125|4127|4126|4127|4126|4126|4125|1000
1655836520000|2022-06-21 18:35:20|4126|4125|4127|4126|4128|4127|4126|4125|200
1655836530000|2022-06-21 18:35:30|4128|4125|4127|4126|4128|4127|4127|4125|300
1655836540000|2022-06-21 18:35:40|4126|4125|4125|4124|4127|4125|4125|4123|1000
1655836550000|2022-06-21 18:35:50|4126|4125|4125|4124|4126|4125|4125|4124|0
1655836560000|2022-06-21 18:36:00|4126|4125|4128|4127|4128|4127|4126|4125|2300
1655836570000|2022-06-21 18:36:10|4127|4126|4129|4128|4129|4128|4127|4126|850
1655836580000|2022-06-21 18:36:20|4128|4127|4129|4128|4129|4128|4127|4126|200
1655836590000|2022-06-21 18:36:30|4128|4127|4127|4126|4128|4128|4127|4125|200
1655836600000|2022-06-21 18:36:40|4126|4125|4127|4126|4127|4126|4125|4124|200
1655836610000|2022-06-21 18:36:50|4126|4125|4129|4127|4129|4128|4126|4125|300
1655836620000|2022-06-21 18:37:00|4128|4128|4128|4126|4129|4128|4127|4126|200
1655836630000|2022-06-21 18:37:10|4127|4127|4125|4124|4128|4127|4125|4124|1337
1655836640000|2022-06-21 18:37:20|4126|4123|4122|4120|4126|4124|4121|4120|0
1655836650000|2022-06-21 18:37:30|4123|4121|4122|4121|4123|4122|4122|4121|0
1655836660000|2022-06-21 18:37:40|4123|4122|4122|4121|4123|4122|4122|4121|1042
1655836680000|2022-06-21 18:38:00|4123|4122|4122|4121|4125|4123|4122|4121|1300
1655836690000|2022-06-21 18:38:10|4121|4120|4121|4120|4122|4120|4121|4119|500
1655836700000|2022-06-21 18:38:20|4120|4119|4120|4119|4121|4120|4119|4117|400
1655836710000|2022-06-21 18:38:30|4119|4118|4119|4118|4120|4119|4118|4117|400
1655836720000|2022-06-21 18:38:40|4118|4117|4118|4117|4118|4118|4117|4115|1593
1655836730000|2022-06-21 18:38:50|4117|4116|4119|4117|4119|4118|4117|4116|900
1655836740000|2022-06-21 18:39:00|4118|4118|4117|4116|4119|4118|4117|4116|400
1655836750000|2022-06-21 18:39:10|4116|4115|4113|4112|4117|4116|4113|4112|10385
1655836760000|2022-06-21 18:39:20|4114|4113|4118|4117|4119|4117|4114|4112|3328
1655836770000|2022-06-21 18:39:30|4119|4118|4118|4117|4120|4118|4117|4116|1178
1655836780000|2022-06-21 18:39:40|4117|4116|4116|4115|4117|4116|4115|4114|700
1655836790000|2022-06-21 18:39:50|4115|4114|4115|4113|4116|4115|4113|4112|2482
1655836800000|2022-06-21 18:40:00|4114|4112|4118|4117|4118|4117|4110|4109|8534
1655836810000|2022-06-21 18:40:10|4123|4116|4122|4121|4123|4122|4121|4116|700
1655836820000|2022-06-21 18:40:20|4123|4122|4121|4120|4123|4122|4119|4118|3172
1655836830000|2022-06-21 18:40:30|4122|4121|4124|4122|4125|4124|4121|4120|2913
1655836840000|2022-06-21 18:40:40|4123|4123|4123|4122|4125|4124|4122|4121|1783
1655836850000|2022-06-21 18:40:50|4124|4123|4124|4123|4124|4123|4123|4122|300
1655836860000|2022-06-21 18:41:00|4123|4122|4122|4121|4124|4123|4122|4121|600
1655836870000|2022-06-21 18:41:10|4123|4120|4120|4118|4123|4120|4120|4118|650
1655836880000|2022-06-21 18:41:20|4119|4119|4121|4119|4121|4120|4117|4115|500
1655836890000|2022-06-21 18:41:30|4120|4118|4121|4119|4122|4120|4120|4118|300
1655836900000|2022-06-21 18:41:40|4120|4120|4120|4119|4122|4121|4120|4119|200
1655836910000|2022-06-21 18:41:50|4121|4120|4121|4119|4121|4120|4120|4119|100
1655836920000|2022-06-21 18:42:00|4120|4120|4123|4122|4123|4122|4120|4119|743
1655836930000|2022-06-21 18:42:10|4122|4121|4124|4123|4124|4123|4122|4121|700
1655836940000|2022-06-21 18:42:20|4123|4122|4122|4121|4124|4122|4122|4120|100
1655836950000|2022-06-21 18:42:30|4123|4120|4123|4121|4123|4122|4122|4120|100
1655836960000|2022-06-21 18:42:40|4124|4122|4123|4122|4124|4123|4123|4121|200
1655836980000|2022-06-21 18:43:00|4122|4121|4123|4121|4124|4123|4122|4121|1052
1655836990000|2022-06-21 18:43:10|4122|4122|4124|4122|4124|4123|4122|4121|300
1655837000000|2022-06-21 18:43:20|4123|4121|4122|4121|4124|4122|4122|4121|500
1655837010000|2022-06-21 18:43:30|4121|4120|4119|4118|4121|4120|4118|4117|2200
1655837020000|2022-06-21 18:43:40|4118|4117|4119|4118|4120|4119|4118|4116|0
1655837030000|2022-06-21 18:43:50||4117||4118||4118||4117|0
1655837040000|2022-06-21 18:44:00|4120|4119|4120|4118|4120|4119|4119|4118|360
1655837050000|2022-06-21 18:44:10|4121|4119|4123|4121|4123|4122|4121|4119|595
1655837060000|2022-06-21 18:44:20|4122|4122|4122|4121|4124|4123|4122|4121|500
1655837070000|2022-06-21 18:44:30|4123|4122|4122|4121|4123|4122|4122|4121|0
1655837080000|2022-06-21 18:44:40|4121|4120|4121|4120|4122|4121|4121|4120|700
1655837090000|2022-06-21 18:44:50|4122||4121||4122||4121||0
1655837100000|2022-06-21 18:45:00|4120|4119|4119|4118|4121|4119|4119|4118|600
1655837110000|2022-06-21 18:45:10|4120|4117|4115|4114|4120|4117|4115|4114|700
1655837120000|2022-06-21 18:45:20|4116|4115|4116|4115|4116|4115|4115|4114|0
1655837130000|2022-06-21 18:45:30|4117|4116|4118|4117|4118|4117|4117|4116|2200
1655837140000|2022-06-21 18:45:40|4117|4116|4116|4115|4119|4117|4115|4114|1900
1655837150000|2022-06-21 18:45:50|4115|4114|4113|4112|4116|4115|4112|4111|736
1655837160000|2022-06-21 18:46:00|4114|4111|4112|4111|4114|4112|4111|4110|236
1655837170000|2022-06-21 18:46:10|4113|4112|4113|4112|4113|4112|4112|4111|400
1655837180000|2022-06-21 18:46:20|4114|4113|4112|4111|4114|4113|4111|4109|430
1655837190000|2022-06-21 18:46:30|4111|4110|4112|4110|4113|4112|4111|4110|300
1655837200000|2022-06-21 18:46:40|4113|4111|4111|4109|4113|4112|4110|4109|400
1655837210000|2022-06-21 18:46:50|4110|4108|4103|4102|4110|4108|4103|4101|5058
1655837220000|2022-06-21 18:47:00|4102|4101|4096|4095|4102|4101|4096|4094|18801
1655837230000|2022-06-21 18:47:10|4097|4096|4100|4099|4101|4100|4096|4095|1780
1655837240000|2022-06-21 18:47:20|4101|4100|4105|4104|4105|4104|4101|4100|2287
1655837250000|2022-06-21 18:47:30|4106|4105|4108|4107|4109|4107|4106|4105|500
1655837260000|2022-06-21 18:47:40|4109|4108|4107|4106|4110|4109|4106|4105|800
1655837270000|2022-06-21 18:47:50|4106|4105|4108|4106|4108|4107|4105|4104|600
1655837280000|2022-06-21 18:48:00|4107|4107|4109|4108|4110|4109|4107|4107|760
1655837290000|2022-06-21 18:48:10|4108|4107|4105|4104|4109|4108|4105|4103|500
1655837300000|2022-06-21 18:48:20|4104|4103|4101|4100|4106|4104|4101|4099|4364
1655837310000|2022-06-21 18:48:30|4100|4099|4095|4094|4101|4099|4094|4093|18210
1655837320000|2022-06-21 18:48:40|4094|4093|4089|4088|4095|4093|4089|4088|19582
1655837330000|2022-06-21 18:48:50|4090|4089|4087|4086|4090|4089|4087|4086|2165
1655837340000|2022-06-21 18:49:00|4088|4087|4091|4090|4093|4091|4087|4086|6489
1655837350000|2022-06-21 18:49:10|4092|4091|4086|4085|4093|4091|4086|4085|400
1655837360000|2022-06-21 18:49:20|4085|4084|4084|4083|4086|4084|4083|4082|5573
1655837370000|2022-06-21 18:49:30|4085|4084|4082|4081|4086|4084|4082|4081|1300
1655837380000|2022-06-21 18:49:40|4083|4082|4081|4080|4083|4082|4080|4079|1800
1655837390000|2022-06-21 18:49:50|4082|4079|4078|4077|4082|4080|4078|4076|2200
1655837400000|2022-06-21 18:50:00|4077|4076|4081|4080|4082|4081|4077|4076|1897
1655837410000|2022-06-21 18:50:10|4082|4081|4074|4073|4084|4083|4074|4072|5500
1655837420000|2022-06-21 18:50:20|4073|4072|4074|4072|4077|4076|4073|4071|3916
1655837430000|2022-06-21 18:50:30|4075|4073|4073|4071|4075|4074|4072|4071|500
1655837440000|2022-06-21 18:50:40|4072|4072|4072|4071|4073|4072|4071|4070|3100
1655837450000|2022-06-21 18:50:50|4073|4070|4072|4071|4073|4072|4072|4070|900
1655837460000|2022-06-21 18:51:00|4071|4070|4069|4068|4071|4071|4067|4066|4724
1655837470000|2022-06-21 18:51:10|4068|4067|4065|4064|4069|4068|4065|4064|1511
1655837480000|2022-06-21 18:51:20|4064|4063|4069|4068|4071|4069|4064|4062|4810
1655837490000|2022-06-21 18:51:30|4070|4069|4071|4069|4073|4072|4070|4069|900
1655837500000|2022-06-21 18:51:40|4070|4070|4073|4072|4076|4074|4070|4069|400
1655837510000|2022-06-21 18:51:50|4072|4071|4066|4065|4073|4072|4064|4063|2975
1655837520000|2022-06-21 18:52:00|4065|4064|4068|4067|4068|4067|4065|4063|2076
1655837530000|2022-06-21 18:52:10|4067|4066|4072|4071|4072|4071|4067|4066|2197
1655837540000|2022-06-21 18:52:20|4071|4070|4072|4071|4074|4073|4071|4070|1800
1655837550000|2022-06-21 18:52:30|4073|4070|4069|4068|4073|4070|4067|4066|694
1655837560000|2022-06-21 18:52:40|4068|4067|4064|4063|4068|4068|4063|4062|800
1655837570000|2022-06-21 18:52:50|4065|4064|4068|4067|4068|4067|4065|4064|1739
1655837580000|2022-06-21 18:53:00|4067|4066|4072|4070|4072|4071|4066|4065|3794
1655837590000|2022-06-21 18:53:10|4071|4069|4067|4065|4072|4070|4067|4065|1700
1655837600000|2022-06-21 18:53:20|4066|4064|4065|4063|4068|4066|4063|4061|1800
1655837610000|2022-06-21 18:53:30|4064|4064|4070|4069|4071|4070|4064|4063|400
1655837620000|2022-06-21 18:53:40|4069|4068|4072|4071|4073|4072|4069|4068|1200
1655837630000|2022-06-21 18:53:50|4071|4070|4071|4070|4072|4071|4070|4068|2456
1655837640000|2022-06-21 18:54:00|4070|4069|4080|4078|4080|4078|4070|4069|922
1655837650000|2022-06-21 18:54:10|4079|4077|4077|4075|4079|4078|4077|4075|2000
1655837660000|2022-06-21 18:54:20|4078|4076|4075|4074|4079|4077|4074|4073|700
1655837670000|2022-06-21 18:54:30|4076|4075|4072|4071|4079|4077|4072|4071|5266
1655837680000|2022-06-21 18:54:40|4073|4072|4077|4075|4078|4076|4073|4071|400
1655837690000|2022-06-21 18:54:50|4076|4076|4081|4079|4082|4080|4076|4075|200
1655837700000|2022-06-21 18:55:00|4082|4080|4080|4079|4084|4082|4080|4079|500
1655837710000|2022-06-21 18:55:10|4079|4078|4082|4081|4082|4081|4079|4078|2699
1655837720000|2022-06-21 18:55:20|4083|4082|4092|4091|4092|4091|4083|4082|2897
1655837730000|2022-06-21 18:55:30|4093|4092|4093|4091|4093|4092|4090|4088|2213
1655837740000|2022-06-21 18:55:40|4094|4092|4093|4091|4095|4093|4092|4091|2189
1655837750000|2022-06-21 18:55:50|4092|4092|4097|4095|4097|4095|4092|4091|883
1655837760000|2022-06-21 18:56:00|4098|4096|4098|4096|4101|4099|4097|4095|1200
1655837770000|2022-06-21 18:56:10|4097|4097|4094|4093|4098|4097|4093|4092|1421
1655837780000|2022-06-21 18:56:20|4093|4092|4096|4095|4097|4095|4092|4091|900
1655837790000|2022-06-21 18:56:30|4097|4094|4094|4093|4097|4095|4091|4089|1580
1655837800000|2022-06-21 18:56:40|4093|4092|4091|4090|4094|4093|4090|4089|1500
1655837810000|2022-06-21 18:56:50|4090|4089|4091|4089|4091|4090|4090|4089|100
1655837820000|2022-06-21 18:57:00|4090|4090|4085|4084|4090|4090|4085|4084|1223
1655837830000|2022-06-21 18:57:10|4084|4083|4085|4084|4086|4085|4084|4083|500
1655837840000|2022-06-21 18:57:20|4086|4085|4085|4083|4086|4085|4084|4083|500
1655837850000|2022-06-21 18:57:30|4084|4082|4084|4082|4085|4084|4083|4081|700
1655837860000|2022-06-21 18:57:40|4083|4081|4080|4078|4083|4082|4080|4078|700
1655837870000|2022-06-21 18:57:50|4079|4077|4079|4078|4080|4078|4077|4075|935
1655837880000|2022-06-21 18:58:00|4080|4077|4082|4081|4082|4081|4079|4077|1730
1655837890000|2022-06-21 18:58:10|4081|4080|4081|4080|4083|4082|4080|4079|600
1655837900000|2022-06-21 18:58:20|4080|4079|4078|4076|4080|4079|4077|4075|900
1655837910000|2022-06-21 18:58:30|4077|4075|4076|4074|4078|4076|4075|4073|100
1655837920000|2022-06-21 18:58:40|4075|4073|4073|4072|4076|4074|4072|4071|200
1655837930000|2022-06-21 18:58:50|4072|4071|4074|4072|4075|4073|4071|4070|300
1655837940000|2022-06-21 18:59:00|4073|4073|4071|4070|4074|4073|4071|4070|600
1655837950000|2022-06-21 18:59:10|4070|4069|4064|4062|4071|4070|4064|4062|2138
1655837960000|2022-06-21 18:59:20|4063|4063|4067|4066|4068|4066|4063|4061|7689
1655837970000|2022-06-21 18:59:30|4066|4065|4067|4065|4069|4067|4066|4065|700
1655837980000|2022-06-21 18:59:40|4066|4066|4067|4066|4068|4067|4066|4065|0
1655837990000|2022-06-21 18:59:50|4068|4067|4063|4061|4068|4067|4062|4061|800
1655838000000|2022-06-21 19:00:00|4064|4062|4061|4060|4065|4063|4061|4060|2919
1655838010000|2022-06-21 19:00:10|4060|4059|4065|4064|4067|4065|4059|4058|4494
1655838020000|2022-06-21 19:00:20|4064|4063|4068|4066|4070|4069|4064|4063|400
1655838030000|2022-06-21 19:00:30|4067|4065|4068|4067|4068|4067|4065|4063|998
1655838040000|2022-06-21 19:00:40|4069|4068|4070|4069|4071|4070|4069|4067|440
1655838050000|2022-06-21 19:00:50|4071|4070|4070|4069|4071|4070|4069|4068|400
1655838060000|2022-06-21 19:01:00|4071|4068|4072|4071|4072|4071|4070|4068|3740
1655838070000|2022-06-21 19:01:10|4073|4070|4074|4073|4076|4075|4073|4070|4834
1655838080000|2022-06-21 19:01:20|4075|4074|4071|4069|4075|4074|4071|4069|5217
1655838090000|2022-06-21 19:01:30|4070|4068|4072|4071|4072|4071|4068|4066|973
1655838100000|2022-06-21 19:01:40|4073|4072|4074|4072|4074|4073|4072|4071|1764
1655838110000|2022-06-21 19:01:50|4075|4073|4075|4074|4075|4074|4075|4072|432
1655838120000|2022-06-21 19:02:00|4074|4073|4074|4073|4074|4073|4074|4073|1025
1655838130000|2022-06-21 19:02:10|4075|4074|4074|4073|4075|4074|4074|4073|636
1655838140000|2022-06-21 19:02:20|4073|4072|4068|4067|4073|4072|4067|4066|1540
1655838150000|2022-06-21 19:02:30|4069|4068|4069|4067|4069|4068|4068|4066|352
1655838160000|2022-06-21 19:02:40|4068|4068|4066|4065|4068|4068|4066|4064|2348
1655838170000|2022-06-21 19:02:50|4065|4064|4065|4064|4065|4065|4065|4064|0
1655838180000|2022-06-21 19:03:00|4066|4065|4069|4068|4070|4069|4066|4064|1420
1655838190000|2022-06-21 19:03:10|4068|4067|4063|4061|4068|4067|4063|4061|1470
1655838200000|2022-06-21 19:03:20|4062|4062|4061|4059|4063|4062|4060|4059|400
1655838210000|2022-06-21 19:03:30|4060|4060|4061|4060|4061|4060|4060|4059|300
1655838220000|2022-06-21 19:03:40|4062|4061|4063|4061|4063|4062|4062|4061|400
1655838230000|2022-06-21 19:03:50|4062|4060|4063|4062|4064|4062|4060|4059|610
1655838240000|2022-06-21 19:04:00|4064|4063|4066|4065|4066|4065|4064|4062|1700
1655838250000|2022-06-21 19:04:10|4065|4064|4069|4068|4071|4069|4065|4064|1300
1655838260000|2022-06-21 19:04:20|4070|4069|4066|4065|4070|4069|4066|4065|1297
1655838270000|2022-06-21 19:04:30|4067|4066|4064|4062|4067|4066|4064|4062|740
1655838280000|2022-06-21 19:04:40|4063|4063|4063|4062|4063|4063|4063|4061|0
1655838290000|2022-06-21 19:04:50|4062|4061|4062|4060|4063|4062|4061|4060|1080
1655838300000|2022-06-21 19:05:00|4061|4061|4059|4058|4062|4061|4059|4058|600
1655838310000|2022-06-21 19:05:10|4060|4059|4061|4060|4063|4061|4060|4058|1157
1655838320000|2022-06-21 19:05:20|4062|4061|4063|4062|4063|4062|4062|4060|540
1655838330000|2022-06-21 19:05:30|4064|4061|4061|4060|4064|4063|4060|4058|1300
1655838340000|2022-06-21 19:05:40|4060|4059|4059|4058|4060|4060|4057|4055|5600
1655838350000|2022-06-21 19:05:50|4060|4059|4061|4060|4061|4060|4060|4058|0
1655838360000|2022-06-21 19:06:00|4060|4059|4064|4063|4064|4063|4060|4059|4879
1655838370000|2022-06-21 19:06:10|4065|4062|4066|4065|4066|4065|4065|4062|1000
1655838380000|2022-06-21 19:06:20|4065|4064|4066|4064|4066|4065|4065|4063|1300
1655838390000|2022-06-21 19:06:30|4065|4063|4068|4066|4069|4068|4065|4063|1200
1655838400000|2022-06-21 19:06:40|4067|4067|4070|4069|4070|4069|4067|4067|214
1655838410000|2022-06-21 19:06:50|4069|4068|4071|4070|4072|4071|4069|4068|700
1655838420000|2022-06-21 19:07:00|4072|4071|4074|4073|4075|4074|4071|4070|1100
1655838430000|2022-06-21 19:07:10|4073|4072|4072|4071|4075|4074|4072|4071|400
1655838440000|2022-06-21 19:07:20|4073|4072|4074|4072|4074|4073|4073|4072|740
1655838450000|2022-06-21 19:07:30|4073|4073|4070|4069|4073|4073|4070|4069|2398
1655838460000|2022-06-21 19:07:40|4069|4068|4072|4071|4073|4071|4068|4067|1100
1655838470000|2022-06-21 19:07:50|4073|4070|4073|4072|4073|4072|4073|4070|340
1655838480000|2022-06-21 19:08:00|4074|4073|4074|4073|4074|4073|4073|4072|240
1655838490000|2022-06-21 19:08:10|4075|4074|4077|4076|4077|4076|4075|4074|1937
1655838500000|2022-06-21 19:08:20|4078|4077|4078|4077|4079|4078|4078|4076|400
1655838510000|2022-06-21 19:08:30|4079|4078|4078|4076|4079|4078|4077|4076|100
1655838520000|2022-06-21 19:08:40|4077|4077|4075|4073|4077|4077|4075|4073|500
1655838530000|2022-06-21 19:08:50|4074|4074|4072|4071|4074|4074|4071|4070|1800
1655838540000|2022-06-21 19:09:00|4073|4072|4072|4071|4073|4072|4071|4070|504
1655838550000|2022-06-21 19:09:10|4073|4072|4074|4073|4075|4074|4073|4071|807
1655838560000|2022-06-21 19:09:20|4075|4074|4075|4074|4076|4074|4075|4073|100
1655838570000|2022-06-21 19:09:30|4074|4073|4075|4074|4075|4074|4073|4072|940
1655838580000|2022-06-21 19:09:40|4076|4075|4075|4074|4076|4075|4075|4073|100
1655838590000|2022-06-21 19:09:50|4076|4075|4076|4075|4077|4075|4075|4074|209
1655838600000|2022-06-21 19:10:00|4077|4076|4080|4079|4081|4080|4077|4076|2100
1655838610000|2022-06-21 19:10:10|4079|4078|4081|4080|4082|4081|4078|4077|1220
1655838620000|2022-06-21 19:10:20|4082|4081|4082|4080|4082|4081|4081|4080|0
1655838630000|2022-06-21 19:10:30|4081|4081|4082|4081|4082|4081|4081|4080|600
1655838650000|2022-06-21 19:10:50|4081|4080|4079|4078|4081|4080|4079|4078|3187
1655838660000|2022-06-21 19:11:00|4080|4079|4080|4079|4081|4080|4080|4078|640
1655838670000|2022-06-21 19:11:10|4079|4078|4079|4078|4079|4078|4078|4077|900
1655838680000|2022-06-21 19:11:20|4078|4077|4076|4074|4079|4077|4075|4074|2566
1655838690000|2022-06-21 19:11:30|4075|4073|4078|4076|4078|4077|4075|4073|1479
1655838700000|2022-06-21 19:11:40|4077|4077|4077|4076|4077|4077|4077|4076|100
1655838710000|2022-06-21 19:11:50|4076|4075|4075|4074|4076|4075|4075|4073|720
1655838720000|2022-06-21 19:12:00|4074|4073|4079|4078|4080|4079|4074|4073|1260
1655838730000|2022-06-21 19:12:10|4080|4079|4080|4079|4080|4079|4079|4078|100
1655838740000|2022-06-21 19:12:20|4081|4080|4082|4081|4082|4081|4081|4080|1020
1655838750000|2022-06-21 19:12:30|4083|4082|4084|4083|4085|4083|4083|4082|200
1655838760000|2022-06-21 19:12:40|4083|4082|4083|4082|4083|4082|4083|4082|400
1655838770000|2022-06-21 19:12:50|4084|4083|4084|4083|4084|4083|4084|4082|340
1655838800000|2022-06-21 19:13:20|4085|4084|4086|4085|4088|4087|4085|4084|4464
1655838810000|2022-06-21 19:13:30|4087|4086|4086|4085|4088|4087|4086|4085|819
1655838820000|2022-06-21 19:13:40|4087|4086|4088|4087|4089|4088|4087|4086|1020
1655838830000|2022-06-21 19:13:50|4087|4086|4088|4087|4088|4087|4087|4086|2680
1655838840000|2022-06-21 19:14:00|4087|4086|4086|4084|4088|4087|4085|4084|500
1655838850000|2022-06-21 19:14:10|4085|4083|4082|4081|4085|4083|4081|4080|1000
1655838860000|2022-06-21 19:14:20|4083|4082|4085|4084|4085|4084|4083|4081|780
1655838870000|2022-06-21 19:14:30|4084|4083|4082|4081|4084|4084|4082|4081|460
1655838880000|2022-06-21 19:14:40|4083|4080|4083|4082|4083|4082|4083|4080|784
1655838890000|2022-06-21 19:14:50|4084|4083|4084|4083|4084|4083|4083|4082|0
1655838900000|2022-06-21 19:15:00|4085|4084|4084|4083|4085|4084|4084|4083|2910
1655838910000|2022-06-21 19:15:10|4083|4082|4084|4083|4084|4083|4083|4082|964
1655838920000|2022-06-21 19:15:20|4083|4082|4082|4081|4083|4082|4082|4080|400
1655838930000|2022-06-21 19:15:30|4081|4080|4079|4078|4082|4080|4078|4077|900
1655838940000|2022-06-21 19:15:40|4078|4077|4079|4078|4079|4078|4078|4077|100
1655838950000|2022-06-21 19:15:50|4080|4079|4082|4081|4083|4082|4080|4079|3440
1655838960000|2022-06-21 19:16:00|4083|4082|4084|4083|4084|4083|4083|4081|340
1655838970000|2022-06-21 19:16:10|4085|4082|4083|4082|4085|4083|4083|4082|0
1655838980000|2022-06-21 19:16:20|4084|4083|4084|4083|4084|4083|4084|4082|440
1655838990000|2022-06-21 19:16:30|4085|4084|4085|4084|4085|4084|4084|4083|240
1655839000000|2022-06-21 19:16:40|4084|4083|4085|4084|4085|4084|4084|4083|360
1655839010000|2022-06-21 19:16:50|4084|4083|4083|4082|4084|4084|4082|4081|1703
1655839020000|2022-06-21 19:17:00|4084|4083|4084|4083|4085|4084|4084|4083|376
1655839030000|2022-06-21 19:17:10|4083|4082|4079|4078|4083|4082|4079|4078|1456
1655839040000|2022-06-21 19:17:20|4078|4077|4078|4077|4079|4078|4077|4076|1623
1655839050000|2022-06-21 19:17:30|4079|4076|4077|4075|4079|4077|4077|4075|100
1655839060000|2022-06-21 19:17:40|4076|4076|4077|4075|4077|4076|4074|4073|918
1655839070000|2022-06-21 19:17:50|4078|4076|4078|4077|4078|4077|4077|4075|100
1655839090000|2022-06-21 19:18:10|4077|4076|4075|4073|4077|4076|4074|4073|3279
1655839100000|2022-06-21 19:18:20|4074|4074|4072|4070|4075|4074|4071|4070|1742
1655839110000|2022-06-21 19:18:30|4073|4071|4073|4072|4073|4072|4073|4071|504
1655839120000|2022-06-21 19:18:40|4072|4071|4075|4074|4075|4074|4072|4071|2987
1655839130000|2022-06-21 19:18:50|4074|4073|4074|4073|4075|4074|4073|4072|200
1655839140000|2022-06-21 19:19:00|4075|4074|4075|4074|4075|4074|4074|4073|500
1655839150000|2022-06-21 19:19:10|4076|4075|4076|4074|4076|4075|4075|4074|300
1655839160000|2022-06-21 19:19:20|4075|4073|4076|4075|4076|4075|4074|4073|600
1655839180000|2022-06-21 19:19:40|4075|4074|4075|4074|4075|4074|4074|4073|2729
1655839190000|2022-06-21 19:19:50|4074|4073|4073|4072|4075|4073|4073|4072|200
1655839200000|2022-06-21 19:20:00|4074|4073|4077|4075|4077|4075|4073|4072|2032
1655839210000|2022-06-21 19:20:10|4076|4074|4075|4074|4076|4074|4074|4073|1200
1655839220000|2022-06-21 19:20:20|4076|4075|4074|4073|4076|4075|4074|4073|3542
1655839230000|2022-06-21 19:20:30|4073|4072|4073|4072|4073|4072|4073|4072|300
1655839240000|2022-06-21 19:20:40|4072|4071|4071|4070|4072|4071|4070|4069|2360
1655839250000|2022-06-21 19:20:50|4072|4071|4071|4070|4072|4071|4071|4070|149
1655839260000|2022-06-21 19:21:00|4070|4069|4069|4068|4070|4069|4069|4068|500
1655839270000|2022-06-21 19:21:10|4068|4067|4069|4068|4069|4068|4068|4067|2150
1655839280000|2022-06-21 19:21:20|4070|4069|4070|4069|4070|4069|4070|4068|580
1655839290000|2022-06-21 19:21:30|4071|4068|4071|4070|4072|4071|4071|4068|1750
1655839300000|2022-06-21 19:21:40|4072|4071|4071|4070|4073|4071|4071|4070|900
1655839310000|2022-06-21 19:21:50|4072|4071|4071|4070|4072|4071|4071|4070|800
1655839320000|2022-06-21 19:22:00|4070|4069|4069|4068|4071|4069|4069|4067|837
1655839330000|2022-06-21 19:22:10|4070|4067|4070|4069|4071|4070|4069|4067|1417
1655839340000|2022-06-21 19:22:20|4071|4068|4068|4066|4071|4069|4068|4066|2092
1655839350000|2022-06-21 19:22:30|4067|4067|4068|4067|4068|4067|4067|4065|3244
1655839360000|2022-06-21 19:22:40|4067|4066|4067|4065|4068|4067|4066|4065|1000
1655839370000|2022-06-21 19:22:50|4066|4064|4065|4064|4066|4064|4065|4064|886
1655839380000|2022-06-21 19:23:00|4064|4063|4061|4060|4064|4063|4061|4059|11452
1655839390000|2022-06-21 19:23:10|4060|4059|4061|4060|4062|4061|4059|4058|4851
1655839400000|2022-06-21 19:23:20|4062|4061|4060|4059|4062|4061|4060|4058|200
1655839410000|2022-06-21 19:23:30|4059|4058|4057|4056|4059|4058|4057|4056|2415
1655839420000|2022-06-21 19:23:40|4056|4055|4057|4056|4057|4056|4056|4055|954
1655839430000|2022-06-21 19:23:50|4058|4057|4059|4058|4060|4059|4057|4056|1300
1655839440000|2022-06-21 19:24:00|4060|4059|4059|4057|4062|4061|4058|4057|4400
1655839450000|2022-06-21 19:24:10|4058|4056|4058|4057|4059|4058|4057|4056|2099
1655839460000|2022-06-21 19:24:20|4059|4056|4058|4057|4059|4057|4058|4056|0
1655839470000|2022-06-21 19:24:30|4057|4056|4057|4055|4057|4056|4056|4054|9087
1655839480000|2022-06-21 19:24:40|4056|4054|4055|4054|4056|4055|4055|4054|4785
1655839490000|2022-06-21 19:24:50|4056|4055|4055|4054|4056|4055|4055|4054|4800
1655839500000|2022-06-21 19:25:00|4054|4053|4059|4058|4059|4058|4054|4053|9960
1655839510000|2022-06-21 19:25:10|4058|4057|4054|4053|4059|4057|4054|4053|5206
1655839520000|2022-06-21 19:25:20|4055|4054|4058|4057|4058|4057|4055|4054|2500
1655839530000|2022-06-21 19:25:30|4059|4058|4060|4059|4063|4062|4059|4058|4085
1655839540000|2022-06-21 19:25:40|4059|4058|4056|4055|4060|4058|4055|4054|2307
1655839550000|2022-06-21 19:25:50|4057|4056|4056|4055|4057|4056|4056|4055|1200
1655839560000|2022-06-21 19:26:00|4055|4054|4054|4053|4056|4054|4054|4053|4983
1655839570000|2022-06-21 19:26:10|4053|4052|4053|4051|4053|4053|4052|4051|800
1655839580000|2022-06-21 19:26:20|4052|4052|4050|4049|4052|4052|4049|4048|8234
1655839590000|2022-06-21 19:26:30|4049|4048|4050|4049|4050|4049|4049|4047|3900
1655839600000|2022-06-21 19:26:40|4051|4050|4051|4050|4052|4051|4051|4050|1200
1655839610000|2022-06-21 19:26:50|4052|4051|4055|4053|4055|4053|4052|4050|610
1655839620000|2022-06-21 19:27:00|4054|4054|4056|4055|4056|4055|4054|4053|1100
1655839630000|2022-06-21 19:27:10|4057|4056|4057|4056|4057|4056|4056|4055|600
1655839640000|2022-06-21 19:27:20|4058|4057|4058|4057|4060|4059|4058|4057|1000
1655839650000|2022-06-21 19:27:30|4059|4058|4059|4058|4060|4059|4058|4057|2235
1655839660000|2022-06-21 19:27:40|4060|4059|4059|4058|4061|4060|4059|4058|1177
1655839670000|2022-06-21 19:27:50|4058|4057|4058|4057|4058|4057|4058|4057|475
1655839680000|2022-06-21 19:28:00|4059|4058|4058|4057|4060|4059|4057|4056|1786
1655839690000|2022-06-21 19:28:10|4059|4058|4059|4058|4059|4058|4058|4057|600
1655839700000|2022-06-21 19:28:20|4058|4057|4059|4057|4060|4059|4058|4057|1600
1655839710000|2022-06-21 19:28:30|4058|4058|4058|4057|4059|4058|4058|4057|0
1655839730000|2022-06-21 19:28:50||4056||4057||4057||4056|400
1655839740000|2022-06-21 19:29:00|4059|4058|4062|4060|4062|4061|4059|4057|2293
1655839750000|2022-06-21 19:29:10|4061|4059|4061|4060|4062|4060|4060|4059|950
1655839760000|2022-06-21 19:29:20|4060|4059|4059|4058|4060|4059|4059|4058|500
1655839770000|2022-06-21 19:29:30|4058|4057|4058|4057|4059|4058|4058|4057|1000
1655839780000|2022-06-21 19:29:40|4059|4058|4059|4058|4059|4058|4058|4058|100
1655839800000|2022-06-21 19:30:00|4060|4059|4061|4060|4061|4060|4059|4058|1815
1655839810000|2022-06-21 19:30:10|4060|4059|4057|4056|4060|4059|4057|4056|1280
1655839820000|2022-06-21 19:30:20|4056|4055|4054|4053|4056|4055|4053|4052|2284
1655839830000|2022-06-21 19:30:30|4053|4052|4052|4051|4053|4053|4052|4051|400
1655839840000|2022-06-21 19:30:40|4051|4050|4052|4050|4053|4052|4050|4049|2090
1655839850000|2022-06-21 19:30:50|4051|4049|4049|4048|4052|4049|4049|4047|470
1655839860000|2022-06-21 19:31:00|4048|4047|4049|4048|4049|4048|4048|4047|1143
1655839870000|2022-06-21 19:31:10|4050|4049|4050|4049|4050|4049|4050|4049|594
1655839880000|2022-06-21 19:31:20|4051|4050|4050|4049|4052|4051|4050|4049|2776
1655839890000|2022-06-21 19:31:30|4051|4050|4049|4048|4051|4050|4049|4048|600
1655839900000|2022-06-21 19:31:40|4048|4047|4047|4046|4048|4047|4047|4046|400
1655839910000|2022-06-21 19:31:50|4048|4047|4050|4049|4050|4049|4048|4047|3250
1655839920000|2022-06-21 19:32:00|4049|4048|4049|4048|4049|4049|4048|4047|1800
1655839930000|2022-06-21 19:32:10|4050|4049|4051|4050|4051|4050|4050|4049|2394
1655839940000|2022-06-21 19:32:20|4052|4051|4053|4052|4053|4052|4052|4051|1400
1655839950000|2022-06-21 19:32:30|4054|4053|4054|4053|4054|4053|4053|4052|1708
1655839960000|2022-06-21 19:32:40|4055|4054|4054|4053|4056|4054|4054|4052|2200
1655839980000|2022-06-21 19:33:00|4053|4052|4053|4052|4053|4052|4053|4052|1000
1655839990000|2022-06-21 19:33:10|4054|4053|4055|4054|4055|4054|4054|4052|2966
1655840000000|2022-06-21 19:33:20|4056|4055|4056|4055|4056|4055|4056|4054|1100
1655840010000|2022-06-21 19:33:30|4055|4054|4054|4053|4055|4054|4053|4052|1850
1655840020000|2022-06-21 19:33:40|4055|4054|4055|4054|4055|4054|4054|4053|200
1655840030000|2022-06-21 19:33:50|4054|4053|4054|4053|4054|4053|4053|4052|3126
1655840040000|2022-06-21 19:34:00|4053|4052|4053|4052|4054|4053|4053|4052|300
1655840050000|2022-06-21 19:34:10|||||||||500
1655840060000|2022-06-21 19:34:20|4052|4051|4054|4053|4054|4053|4052|4051|3200
1655840070000|2022-06-21 19:34:30|4055|4054|4055|4054|4055|4054|4054|4053|501
1655840080000|2022-06-21 19:34:40|4054|4053|4054|4053|4054|4053|4054|4053|400
1655840090000|2022-06-21 19:34:50|4053|4052|4051|4050|4053|4052|4051|4050|200
1655840100000|2022-06-21 19:35:00|4052|4051|4048|4047|4052|4051|4047|4046|2785
1655840110000|2022-06-21 19:35:10|4049|4046|4044|4043|4049|4046|4044|4043|1260
1655840120000|2022-06-21 19:35:20|4043|4042|4039|4038|4043|4042|4039|4038|1140
1655840130000|2022-06-21 19:35:30|4038|4037|4039|4038|4039|4038|4036|4035|3720
1655840140000|2022-06-21 19:35:40|4038|4037|4038|4037|4039|4038|4037|4035|1600
1655840150000|2022-06-21 19:35:50|4037|4036|4037|4036|4037|4037|4036|4035|279
1655840160000|2022-06-21 19:36:00|4038|4035|4040|4039|4042|4040|4038|4035|5990
1655840170000|2022-06-21 19:36:10|4039|4038|4041|4040|4041|4040|4039|4038|400
1655840180000|2022-06-21 19:36:20|4042|4041|4042|4041|4042|4041|4042|4040|490
1655840200000|2022-06-21 19:36:40|4043|4042|4042|4041|4044|4042|4042|4041|1100
1655840210000|2022-06-21 19:36:50|4041|4040|4040|4039|4041|4040|4040|4039|1141
1655840220000|2022-06-21 19:37:00|4041|4040|4041|4039|4041|4040|4040|4039|800
1655840230000|2022-06-21 19:37:10|4040|4040|4040|4039|4041|4040|4039|4038|1096
1655840240000|2022-06-21 19:37:20|4041|4040|4041|4040|4041|4040|4041|4040|164
1655840250000|2022-06-21 19:37:30|4040|4039|4039|4038|4041|4040|4039|4038|900
1655840260000|2022-06-21 19:37:40|4040|4039|4041|4040|4041|4040|4039|4039|800
1655840270000|2022-06-21 19:37:50|4042||4041||4042||4041||300
1655840280000|2022-06-21 19:38:00|4040|4039|4041|4040|4041|4040|4040|4039|200
1655840290000|2022-06-21 19:38:10|4042|4041|4044|4043|4044|4043|4041|4040|1981
1655840300000|2022-06-21 19:38:20|4043|4042|4040|4039|4043|4042|4039|4038|2500
1655840310000|2022-06-21 19:38:30|4041|4040|4040|4039|4041|4040|4040|4039|100
1655840320000|2022-06-21 19:38:40|4041|4040|4041|4040|4042|4041|4041|4040|300
1655840330000|2022-06-21 19:38:50|4042|4039|4041|4040|4042|4040|4040|4039|940
1655840350000|2022-06-21 19:39:10|4042|4041|4042|4041|4042|4041|4042|4041|400
1655840360000|2022-06-21 19:39:20|4041|4040|4039|4038|4041|4040|4039|4038|800
1655840370000|2022-06-21 19:39:30|4038|4037|4038|4037|4039|4038|4038|4037|600
1655840380000|2022-06-21 19:39:40|4039|4038|4039|4038|4039|4038|4039|4037|500
1655840390000|2022-06-21 19:39:50|4038|4037|4039|4038|4039|4038|4038|4037|500
1655840400000|2022-06-21 19:40:00|4038|4037|4040|4039|4041|4040|4038|4037|7238
1655840410000|2022-06-21 19:40:10|4041|4038|4040|4039|4041|4040|4040|4038|311
1655840420000|2022-06-21 19:40:20|4041||4040||4041||4040||100
1655840430000|2022-06-21 19:40:30|4039|4038|4039|4038|4039|4038|4039|4038|800
1655840440000|2022-06-21 19:40:40|4038|4037|4038|4037|4038|4037|4038|4037|500
1655840450000|2022-06-21 19:40:50|4037|4036|4037|4036|4037|4036|4037|4036|100
1655840460000|2022-06-21 19:41:00|4036|4035|4036|4035|4036|4036|4036|4035|1458
1655840470000|2022-06-21 19:41:10|4037|4036|4039|4038|4039|4038|4037|4036|2115
1655840480000|2022-06-21 19:41:20|4038|4037|4041|4040|4041|4040|4038|4037|2405
1655840490000|2022-06-21 19:41:30|4042|4041|4041|4040|4042|4041|4041|4040|500
1655840500000|2022-06-21 19:41:40|4042|4041|4042|4040|4042|4041|4041|4040|610
1655840510000|2022-06-21 19:41:50|4041|4041|4041|4040|4042|4041|4041|4040|600
1655840520000|2022-06-21 19:42:00|4042|4041|4043|4041|4044|4043|4042|4041|2362
1655840530000|2022-06-21 19:42:10|4042|4042|4042|4041|4044|4043|4042|4041|1940
1655840540000|2022-06-21 19:42:20|4043|4042|4043|4042|4044|4042|4043|4041|400
1655840550000|2022-06-21 19:42:30|4044|4043|4043|4042|4044|4043|4043|4042|1750
1655840570000|2022-06-21 19:42:50|4044|4043|4049|4048|4049|4048|4044|4043|15739
1655840580000|2022-06-21 19:43:00|4050|4049|4049|4048|4050|4049|4049|4048|800
1655840590000|2022-06-21 19:43:10|4050|4049|4050|4049|4051|4049|4050|4048|1100
1655840600000|2022-06-21 19:43:20|4049|4048|4048|4047|4049|4048|4048|4047|5759
1655840610000|2022-06-21 19:43:30|4049|4048|4049|4048|4049|4048|4049|4048|5629
1655840620000|2022-06-21 19:43:40|4048|4047|4049|4048|4049|4048|4047|4046|15455
1655840630000|2022-06-21 19:43:50|4048|4047|4048|4047|4049|4047|4048|4047|8762
1655840640000|2022-06-21 19:44:00|4047|4046|4045|4044|4047|4046|4045|4044|10446
1655840650000|2022-06-21 19:44:10|4044|4043|4044|4043|4045|4044|4044|4043|700
1655840660000|2022-06-21 19:44:20|4045|4044|4046|4045|4047|4046|4045|4044|1148
1655840670000|2022-06-21 19:44:30|4047|4046|4047|4046|4048|4047|4047|4046|1200
1655840680000|2022-06-21 19:44:40|4048|4047|4049|4048|4050|4048|4048|4047|300
1655840690000|2022-06-21 19:44:50|4048|4047|4048|4047|4048|4047|4048|4047|905
1655840700000|2022-06-21 19:45:00|4049|4048|4048|4047|4049|4048|4048|4047|400
1655840710000|2022-06-21 19:45:10|4047|4046|4049|4048|4050|4049|4047|4046|1990
1655840720000|2022-06-21 19:45:20|4050|4049|4050|4049|4050|4049|4049|4048|1240
1655840730000|2022-06-21 19:45:30|4049|4048|4047|4046|4049|4048|4047|4046|830
1655840740000|2022-06-21 19:45:40|4048|4047|4049|4048|4049|4048|4048|4046|1400
1655840750000|2022-06-21 19:45:50|4050|4049|4050|4049|4050|4049|4050|4049|760
1655840760000|2022-06-21 19:46:00|4051|4050|4050|4049|4051|4050|4050|4049|1300
1655840770000|2022-06-21 19:46:10|4049|4048|4049|4048|4050|4048|4048|4047|1900
1655840780000|2022-06-21 19:46:20|4050|4049|4050|4049|4051|4050|4050|4048|1260
1655840800000|2022-06-21 19:46:40|4049|4048|4049|4048|4049|4048|4047|4046|2700
1655840810000|2022-06-21 19:46:50|4050|4049|4049|4048|4050|4049|4049|4048|1606
1655840820000|2022-06-21 19:47:00|4050|4049|4049|4048|4050|4049|4049|4048|100
1655840830000|2022-06-21 19:47:10|4050|4049|4050|4049|4051|4049|4048|4046|2532
1655840840000|2022-06-21 19:47:20|4051|4048|4051|4050|4052|4051|4051|4048|1200
1655840850000|2022-06-21 19:47:30|4052|4051|4052|4050|4052|4051|4052|4050|1453
1655840860000|2022-06-21 19:47:40|4051|4051|4051|4050|4051|4051|4051|4050|600
1655840870000|2022-06-21 19:47:50|4050|4049|4047|4046|4050|4049|4047|4045|1537
1655840880000|2022-06-21 19:48:00|4046|4045|4047|4046|4047|4046|4046|4045|700
1655840890000|2022-06-21 19:48:10|4048|4047|4045|4044|4048|4047|4045|4044|3830
1655840900000|2022-06-21 19:48:20|4046|4045|4047|4046|4047|4046|4046|4045|200
1655840910000|2022-06-21 19:48:30|4046|4045|4046|4045|4046|4045|4046|4045|1390
1655840920000|2022-06-21 19:48:40|4047|4046|4048|4047|4048|4047|4046|4045|3013
1655840940000|2022-06-21 19:49:00|4047|4046|4049|4048|4050|4049|4046|4044|5272
1655840950000|2022-06-21 19:49:10|4050|4049|4051|4050|4051|4050|4049|4048|5189
1655840960000|2022-06-21 19:49:20|4052|4051|4048|4047|4052|4051|4048|4047|2699
1655840970000|2022-06-21 19:49:30|4047|4046|4046|4045|4047|4046|4045|4044|1921
1655840980000|2022-06-21 19:49:40|4047|4046|4048|4047|4048|4047|4046|4045|3612
1655840990000|2022-06-21 19:49:50|4049|4048|4049|4048|4050|4048|4049|4048|400
1655841000000|2022-06-21 19:50:00|4051|4049|4060|4058|4062|4058|4051|4049|8494
1655841070000|2022-06-21 19:51:10|4049|4048|4053|4052|4053|4052|4049|4048|6617
1655841080000|2022-06-21 19:51:20|4052|4051|4051|4050|4052|4051|4050|4049|4764
1655841090000|2022-06-21 19:51:30|4052|4051|4052|4051|4052|4051|4051|4050|1340
1655841100000|2022-06-21 19:51:40|4053|4052|4053|4052|4053|4052|4053|4052|3500
1655841110000|2022-06-21 19:51:50|4054|4053|4053|4052|4054|4053|4053|4052|4788
1655841120000|2022-06-21 19:52:00|4054|4053|4058|4056|4058|4057|4053|4052|8359
1655841130000|2022-06-21 19:52:10|4057|4055|4054|4053|4057|4056|4054|4053|3003
1655841140000|2022-06-21 19:52:20|4053|4052|4053|4052|4053|4052|4053|4052|3953
1655841150000|2022-06-21 19:52:30|4054|4053|4057|4055|4057|4056|4054|4052|8687
1655841160000|2022-06-21 19:52:40|4056|4056|4055|4054|4057|4056|4054|4053|7588
1655841170000|2022-06-21 19:52:50|4054|4053|4054|4053|4055|4053|4053|4052|2480
1655841180000|2022-06-21 19:53:00|4055|4054|4054|4053|4055|4054|4053|4052|2230
1655841190000|2022-06-21 19:53:10|4055|4054|4055|4054|4055|4054|4055|4054|3000
1655841200000|2022-06-21 19:53:20|||||||||437
1655841220000|2022-06-21 19:53:40|4056|4055|4057|4056|4057|4056|4056|4054|2549
1655841230000|2022-06-21 19:53:50|4058|4057|4058|4057|4058|4057|4058|4057|200
1655841240000|2022-06-21 19:54:00|4057|4056|4056|4055|4058|4057|4056|4054|2310
1655841250000|2022-06-21 19:54:10|4055|4054|4056|4055|4057|4055|4055|4053|1900
1655841260000|2022-06-21 19:54:20|4057|4056|4059|4058|4059|4058|4056|4055|400
1655841270000|2022-06-21 19:54:30|||||||||4429
1655841280000|2022-06-21 19:54:40|4058|4057|4057|4056|4059|4057|4056|4054|2795
1655841300000|2022-06-21 19:55:00|4056|4055|4056|4054|4056|4055|4054|4053|4968
1655841310000|2022-06-21 19:55:10|4055|4055|4054|4053|4055|4055|4053|4052|1988
1655841320000|2022-06-21 19:55:20|4053|4052|4051|4050|4053|4052|4051|4050|1531
1655841330000|2022-06-21 19:55:30|4050|4049|4050|4049|4051|4049|4049|4048|7953
1655841340000|2022-06-21 19:55:40|4051|4048|4051|4050|4052|4051|4050|4048|1200
1655841350000|2022-06-21 19:55:50|4052|4051|4051|4050|4052|4051|4051|4049|806
1655841360000|2022-06-21 19:56:00|4050|4049|4049|4048|4051|4049|4049|4048|924
1655841370000|2022-06-21 19:56:10|4048|4047|4046|4045|4048|4047|4046|4045|1016
1655841380000|2022-06-21 19:56:20|4047|4046|4048|4047|4048|4047|4047|4045|2792
1655841390000|2022-06-21 19:56:30|4049|4046|4046|4045|4049|4048|4046|4045|2505
1655841400000|2022-06-21 19:56:40|4047|4046|4046|4045|4047|4046|4046|4045|1200
1655841410000|2022-06-21 19:56:50|4045|4044|4045|4044|4046|4045|4045|4044|2969
1655841420000|2022-06-21 19:57:00|4044|4043|4043|4042|4045|4044|4043|4042|1300
1655841430000|2022-06-21 19:57:10|4044|4043|4041|4040|4045|4043|4041|4040|4584
1655841440000|2022-06-21 19:57:20|4042|4041|4043|4042|4044|4042|4041|4040|2892
1655841450000|2022-06-21 19:57:30|4044|4041|4042|4041|4044|4042|4042|4041|1324
1655841460000|2022-06-21 19:57:40|4041|4040|4041|4040|4042|4041|4041|4039|2500
1655841470000|2022-06-21 19:57:50|4042|4041|4042|4041|4042|4041|4042|4040|4541
1655841480000|2022-06-21 19:58:00|4041|4040|4042|4041|4043|4042|4041|4040|3423
1655841490000|2022-06-21 19:58:10|4041|4040|4041|4040|4041|4041|4041|4040|598
1655841500000|2022-06-21 19:58:20|4040|4039|4042|4040|4042|4041|4040|4039|18023
1655841510000|2022-06-21 19:58:30|4041|4039|4040|4039|4042|4040|4039|4038|1126
1655841520000|2022-06-21 19:58:40|4041|4040|4041|4040|4043|4041|4040|4039|11509
1655841530000|2022-06-21 19:58:50|4040|4039|4040|4039|4041|4040|4039|4038|3472
1655841540000|2022-06-21 19:59:00|4041|4040|4043|4042|4044|4043|4040|4039|61680
1655841550000|2022-06-21 19:59:10|4044|4043|4044|4043|4045|4044|4043|4042|11464
1655841560000|2022-06-21 19:59:20|4045|4044|4045|4043|4046|4045|4044|4043|18691
1655841570000|2022-06-21 19:59:30|4046|4044|4047|4046|4047|4046|4045|4043|20324
1655841580000|2022-06-21 19:59:40|4046|4045|4047|4045|4048|4046|4046|4044|16249
1655841590000|2022-06-21 19:59:50|4048|4046|4044|4043|4049|4047|4044|4043|9751
1655904600000|2022-06-22 13:30:00|3986|3962|3958|3953|3986|3962|3947|3945|161491
1655904610000|2022-06-22 13:30:10|3956|3954|3960|3958|3967|3962|3954|3950|3950
1655904620000|2022-06-22 13:30:20|3961|3959|3958|3953|3964|3960|3955|3950|2000
1655904630000|2022-06-22 13:30:30|3957|3954|3949|3945|3965|3960|3947|3945|5449
1655904640000|2022-06-22 13:30:40|3950|3946|3949|3945|3956|3952|3945|3942|2536
1655904650000|2022-06-22 13:30:50|3948|3943|3950|3948|3957|3951|3938|3935|22418
1655904660000|2022-06-22 13:31:00|3953|3947|3968|3963|3969|3965|3950|3947|17102
1655904670000|2022-06-22 13:31:10|3970|3964|3983|3978|3984|3982|3969|3963|9375
1655904680000|2022-06-22 13:31:20|3982|3977|3981|3976|3990|3987|3978|3974|7034
1655904690000|2022-06-22 13:31:30|3980|3975|3989|3986|3990|3987|3978|3975|3288
1655904700000|2022-06-22 13:31:40|3990|3985|3986|3982|3990|3987|3981|3979|3675
1655904710000|2022-06-22 13:31:50|3988|3983|3990|3987|3999|3995|3983|3982|12754
1655904720000|2022-06-22 13:32:00|3991|3988|3999|3997|4005|4002|3990|3987|13429
1655904730000|2022-06-22 13:32:10|3998|3996|4004|4001|4006|4004|3992|3989|6929
1655904740000|2022-06-22 13:32:20|4005|4002|3991|3988|4005|4002|3988|3986|7226
1655904750000|2022-06-22 13:32:30|3990|3989|3999|3996|3999|3997|3988|3986|2400
1655904760000|2022-06-22 13:32:40|4000|3995|3997|3994|4005|4001|3994|3992|3879
1655904770000|2022-06-22 13:32:50|3996|3995|4005|4001|4006|4003|3996|3994|3412
1655904780000|2022-06-22 13:33:00|4006|4002|4017|4012|4017|4013|4003|4000|24315
1655904790000|2022-06-22 13:33:10|4016|4013|4021|4018|4023|4020|4013|4011|5050
1655904800000|2022-06-22 13:33:20|4020|4017|4015|4012|4021|4017|4011|4009|7638
1655904810000|2022-06-22 13:33:30|4016|4013|4018|4015|4022|4019|4011|4010|4836
1655904820000|2022-06-22 13:33:40|4017|4016|4012|4010|4021|4019|4011|4010|6399
1655904830000|2022-06-22 13:33:50|4011|4009|4016|4014|4022|4020|4010|4008|6154
1655904840000|2022-06-22 13:34:00|4015|4013|4024|4021|4026|4024|4008|4006|3102
1655904850000|2022-06-22 13:34:10|4025|4022|4015|4014|4025|4022|4015|4014|1101
1655904860000|2022-06-22 13:34:20|4014|4013|4006|4004|4016|4014|4002|4001|9489
1655904870000|2022-06-22 13:34:30|4005|4005|4009|4006|4017|4015|4005|4004|2600
1655904880000|2022-06-22 13:34:40|4008|4005|4027|4025|4027|4025|4003|4000|3400
1655904890000|2022-06-22 13:34:50|4026|4023|4034|4032|4035|4032|4024|4021|3000
1655904900000|2022-06-22 13:35:00|4033|4031|4041|4040|4042|4041|4032|4031|4005
1655904910000|2022-06-22 13:35:10|4040|4039|4024|4022|4040|4039|4019|4018|4673
1655904920000|2022-06-22 13:35:20|4025|4021|4020|4018|4028|4026|4015|4013|4532
1655904930000|2022-06-22 13:35:30|4021|4017|4033|4032|4036|4034|4020|4017|1131
1655904940000|2022-06-22 13:35:40|4032|4031|4034|4032|4037|4035|4030|4028|3017
1655904950000|2022-06-22 13:35:50|4033|4031|4034|4033|4040|4038|4032|4030|1456
1655904960000|2022-06-22 13:36:00|4035|4032|4042|4040|4049|4047|4033|4031|3035
1655904970000|2022-06-22 13:36:10|4041|4039|4042|4040|4049|4047|4040|4038|1090
1655904980000|2022-06-22 13:36:20|4041|4041|4043|4041|4046|4044|4037|4035|1697
1655904990000|2022-06-22 13:36:30|4042|4040|4035|4033|4043|4041|4034|4032|1181
1655905000000|2022-06-22 13:36:40|4034|4032|4039|4037|4042|4040|4031|4030|900
1655905010000|2022-06-22 13:36:50|4040|4038|4052|4050|4053|4051|4039|4037|12720
1655905020000|2022-06-22 13:37:00|4051|4051|4046|4044|4053|4052|4045|4043|3200
1655905030000|2022-06-22 13:37:10|4045|4045|4048|4046|4051|4049|4038|4036|4974
1655905040000|2022-06-22 13:37:20|4047|4045|4047|4045|4050|4048|4043|4042|1700
1655905050000|2022-06-22 13:37:30|4046|4044|4040|4038|4050|4049|4038|4036|10868
1655905060000|2022-06-22 13:37:40|4039|4039|4046|4045|4048|4047|4039|4038|3180
1655905070000|2022-06-22 13:37:50|4047|4046|4040|4039|4049|4047|4040|4039|1130
1655905080000|2022-06-22 13:38:00|4041|4038|4045|4043|4046|4044|4035|4033|9093
1655905090000|2022-06-22 13:38:10|4044|4042|4050|4049|4053|4052|4044|4042|4086
1655905100000|2022-06-22 13:38:20|4051|4048|4049|4047|4054|4053|4047|4045|5282
1655905110000|2022-06-22 13:38:30|4048|4046|4044|4042|4049|4048|4042|4041|2800
1655905120000|2022-06-22 13:38:40|4043|4043|4049|4047|4050|4049|4043|4042|2800
1655905130000|2022-06-22 13:38:50|4050|4048|4049|4048|4051|4050|4046|4045|7083
1655905140000|2022-06-22 13:39:00|4048|4047|4056|4055|4058|4057|4048|4046|2074
1655905150000|2022-06-22 13:39:10|4057|4056|4055|4053|4059|4058|4052|4051|9294
1655905160000|2022-06-22 13:39:20|4054|4052|4033|4032|4055|4053|4033|4032|7745
1655905170000|2022-06-22 13:39:30|4032|4031|4024|4022|4034|4033|4022|4020|5760
1655905180000|2022-06-22 13:39:40|4023|4021|4029|4027|4032|4030|4021|4020|3900
1655905190000|2022-06-22 13:39:50|4028|4026|4032|4030|4035|4033|4024|4023|7193
1655905200000|2022-06-22 13:40:00|4033|4031|4039|4037|4042|4040|4032|4030|4444
1655905210000|2022-06-22 13:40:10|4040|4038|4039|4037|4047|4046|4037|4035|4260
1655905220000|2022-06-22 13:40:20|4040|4038|4036|4034|4041|4039|4031|4029|4897
1655905230000|2022-06-22 13:40:30|4035|4033|4025|4023|4036|4035|4024|4023|6098
1655905240000|2022-06-22 13:40:40|4024|4024|4013|4012|4029|4027|4013|4012|7205
1655905250000|2022-06-22 13:40:50|4012|4011|4013|4012|4017|4016|4010|4008|10555
1655905260000|2022-06-22 13:41:00|4012|4011|4005|4004|4014|4013|4001|4000|12230
1655905270000|2022-06-22 13:41:10|4006|4005|4002|4001|4009|4007|4001|4000|13191
1655905280000|2022-06-22 13:41:20|4001|4000|4011|4010|4012|4010|4001|4000|9049
1655905290000|2022-06-22 13:41:30|4010|4009|4018|4016|4023|4021|4010|4008|12656
1655905300000|2022-06-22 13:41:40|4017|4015|4009|4007|4018|4017|4008|4006|3100
1655905310000|2022-06-22 13:41:50|4010|4008|4010|4009|4014|4012|4005|4003|8985
1655905320000|2022-06-22 13:42:00|4011|4010|4026|4025|4027|4025|4006|4005|2600
1655905330000|2022-06-22 13:42:10|4027|4024|4021|4019|4030|4028|4018|4016|3100
1655905340000|2022-06-22 13:42:20|4022|4020|4023|4021|4025|4024|4019|4017|1600
1655905350000|2022-06-22 13:42:30|4022|4020|4027|4025|4028|4026|4020|4018|1584
1655905360000|2022-06-22 13:42:40|4026|4026|4025|4023|4031|4030|4022|4021|3487
1655905370000|2022-06-22 13:42:50|4026|4024|4030|4028|4033|4031|4025|4023|3118
1655905380000|2022-06-22 13:43:00|4031|4029|4034|4032|4035|4034|4029|4028|2900
1655905390000|2022-06-22 13:43:10|4033|4031|4020|4018|4037|4035|4020|4018|6252
1655905400000|2022-06-22 13:43:20|4021|4019|4015|4013|4023|4022|4013|4011|2800
1655905410000|2022-06-22 13:43:30|4016|4014|4024|4022|4024|4023|4015|4013|4309
1655905420000|2022-06-22 13:43:40|4023|4023|4020|4018|4024|4023|4014|4012|2100
1655905430000|2022-06-22 13:43:50|4019|4019|4002|4001|4019|4019|4001|4000|7738
1655905440000|2022-06-22 13:44:00|4003|4002|4004|4003|4008|4006|4001|4000|6678
1655905450000|2022-06-22 13:44:10|4005|4004|4020|4019|4024|4023|4001|4000|12345
1655905460000|2022-06-22 13:44:20|4021|4020|4026|4024|4028|4026|4020|4018|1500
1655905470000|2022-06-22 13:44:30|4027|4025|4030|4029|4034|4033|4024|4022|7906
1655905480000|2022-06-22 13:44:40|4031|4028|4039|4038|4040|4039|4024|4023|1220
1655905490000|2022-06-22 13:44:50|4040|4037|4047|4045|4049|4047|4036|4035|3500
1655905500000|2022-06-22 13:45:00|4048|4046|4057|4056|4058|4056|4044|4043|8234
1655905510000|2022-06-22 13:45:10|4058|4057|4055|4053|4063|4062|4049|4048|9380
1655905520000|2022-06-22 13:45:20|4054|4054|4042|4040|4055|4054|4039|4038|4152
1655905530000|2022-06-22 13:45:30|4043|4041|4047|4046|4048|4047|4042|4040|3500
1655905540000|2022-06-22 13:45:40|4048|4047|4044|4042|4051|4049|4041|4040|8384
1655905550000|2022-06-22 13:45:50|4043|4041|4038|4037|4047|4046|4037|4035|4197
1655905560000|2022-06-22 13:46:00|4039|4038|4043|4041|4046|4044|4038|4037|1800
1655905570000|2022-06-22 13:46:10|4042|4040|4035|4033|4045|4043|4033|4032|1300
1655905580000|2022-06-22 13:46:20|4034|4032|4037|4034|4043|4041|4027|4026|21877
1655905590000|2022-06-22 13:46:30|4038|4035|4039|4037|4047|4045|4037|4035|7800
1655905600000|2022-06-22 13:46:40|4038|4036|4034|4032|4042|4040|4031|4029|1297
1655905610000|2022-06-22 13:46:50|4033|4031|4036|4034|4038|4036|4031|4029|1000
1655905620000|2022-06-22 13:47:00|4035|4033|4038|4036|4040|4038|4035|4033|400
1655905630000|2022-06-22 13:47:10|4037|4035|4024|4022|4038|4036|4024|4022|1596
1655905640000|2022-06-22 13:47:20|4025|4023|4026|4025|4029|4027|4023|4022|1000
1655905650000|2022-06-22 13:47:30|4027|4024|4034|4032|4040|4038|4026|4024|5775
1655905660000|2022-06-22 13:47:40|4033|4031|4036|4035|4039|4037|4033|4031|1560
1655905670000|2022-06-22 13:47:50|4037|4036|4042|4040|4042|4041|4036|4035|1005
1655905680000|2022-06-22 13:48:00|4043|4041|4040|4038|4050|4049|4040|4038|1546
1655905690000|2022-06-22 13:48:10|4041|4039|4035|4033|4044|4042|4033|4031|3543
1655905700000|2022-06-22 13:48:20|4034|4034|4032|4030|4037|4035|4030|4029|417
1655905710000|2022-06-22 13:48:30|4033|4031|4025|4024|4033|4032|4024|4022|1517
1655905720000|2022-06-22 13:48:40|4024|4023|4031|4030|4033|4031|4022|4021|2700
1655905730000|2022-06-22 13:48:50|4032|4031|4038|4037|4045|4044|4032|4030|9289
1655905740000|2022-06-22 13:49:00|4037|4036|4038|4036|4041|4039|4034|4032|2000
1655905750000|2022-06-22 13:49:10|4039|4037|4041|4039|4042|4041|4034|4033|4512
1655905760000|2022-06-22 13:49:20|4042|4040|4037|4036|4043|4041|4035|4034|13687
1655905770000|2022-06-22 13:49:30|4038|4035|4042|4040|4044|4042|4037|4035|1303
1655905780000|2022-06-22 13:49:40|4041|4039|4032|4030|4041|4039|4031|4030|1860
1655905790000|2022-06-22 13:49:50|4031|4029|4025|4024|4032|4031|4023|4022|6897
1655905800000|2022-06-22 13:50:00|4026|4025|4020|4019|4026|4025|4018|4016|2709
1655905810000|2022-06-22 13:50:10|4019|4018|4013|4012|4020|4019|4009|4008|3798
1655905820000|2022-06-22 13:50:20|4012|4011|4020|4019|4022|4021|4011|4009|3559
1655905830000|2022-06-22 13:50:30|4019|4018|4027|4025|4029|4028|4019|4017|6929
1655905840000|2022-06-22 13:50:40|4026|4024|4016|4014|4027|4025|4016|4014|1100
1655905850000|2022-06-22 13:50:50|4015|4013|4015|4013|4021|4019|4014|4012|1400
1655905860000|2022-06-22 13:51:00|4016|4014|4011|4010|4016|4015|4009|4008|3900
1655905870000|2022-06-22 13:51:10|4012|4009|4006|4005|4012|4010|4006|4005|11895
1655905880000|2022-06-22 13:51:20|4007|4006|4017|4015|4017|4015|4007|4005|3315
1655905890000|2022-06-22 13:51:30|4018|4016|4013|4011|4020|4018|4013|4011|3400
1655905900000|2022-06-22 13:51:40|4012|4012|4013|4012|4014|4013|4009|4008|5199
1655905910000|2022-06-22 13:51:50|4014|4011|4015|4014|4018|4017|4012|4010|2677
1655905920000|2022-06-22 13:52:00|4016|4013|4009|4008|4017|4015|4009|4007|400
1655905930000|2022-06-22 13:52:10|4010|4007|4007|4006|4010|4008|4007|4005|804
1655905940000|2022-06-22 13:52:20|4006|4005|4014|4012|4016|4014|4006|4005|3513
1655905950000|2022-06-22 13:52:30|4015|4013|4018|4017|4019|4017|4014|4013|2400
1655905960000|2022-06-22 13:52:40|4019|4016|4020|4018|4022|4021|4015|4014|4080
1655905970000|2022-06-22 13:52:50|4021|4019|4029|4028|4030|4029|4021|4019|2790
1655905980000|2022-06-22 13:53:00|4030|4029|4029|4028|4033|4031|4024|4023|4398
1655905990000|2022-06-22 13:53:10|4030|4027|4038|4036|4040|4039|4030|4027|5078
1655906000000|2022-06-22 13:53:20|4037|4035|4040|4038|4040|4039|4035|4033|4192
1655906010000|2022-06-22 13:53:30|4041|4039|4041|4040|4042|4040|4035|4033|9128
1655906020000|2022-06-22 13:53:40|4040|4039|4045|4043|4048|4046|4040|4039|4542
1655906030000|2022-06-22 13:53:50|4046|4044|4049|4047|4050|4049|4045|4043|1500
1655906040000|2022-06-22 13:54:00|4050|4048|4047|4045|4054|4052|4045|4044|4995
1655906050000|2022-06-22 13:54:10|4048|4046|4052|4051|4057|4055|4048|4045|5800
1655906060000|2022-06-22 13:54:20|4053|4050|4063|4061|4064|4063|4053|4050|3650
1655906070000|2022-06-22 13:54:30|4064|4062|4069|4067|4070|4069|4063|4061|14091
1655906080000|2022-06-22 13:54:40|4070|4068|4070|4068|4071|4070|4067|4066|7849
1655906090000|2022-06-22 13:54:50|4069|4069|4072|4071|4076|4075|4069|4068|10218
1655906100000|2022-06-22 13:55:00|4073|4070|4074|4073|4078|4077|4072|4070|3190
1655906110000|2022-06-22 13:55:10|4075|4074|4076|4074|4081|4080|4073|4072|6490
1655906120000|2022-06-22 13:55:20|4075|4073|4077|4076|4079|4078|4070|4069|8861
1655906130000|2022-06-22 13:55:30|4078|4075|4081|4080|4084|4083|4077|4075|3334
1655906140000|2022-06-22 13:55:40|4082|4079|4088|4087|4089|4087|4082|4079|8500
1655906150000|2022-06-22 13:55:50|4089|4088|4084|4083|4089|4088|4083|4082|3000
1655906160000|2022-06-22 13:56:00|4085|4082|4076|4075|4086|4085|4075|4074|7995
1655906170000|2022-06-22 13:56:10|4075|4074|4081|4080|4083|4082|4075|4074|6350
1655906180000|2022-06-22 13:56:20|4080|4079|4084|4082|4085|4084|4078|4077|5602
1655906190000|2022-06-22 13:56:30|4083|4081|4086|4085|4087|4085|4080|4079|5293
1655906200000|2022-06-22 13:56:40|4087|4084|4084|4082|4087|4084|4081|4080|3223
1655906210000|2022-06-22 13:56:50|4085|4083|4080|4078|4085|4084|4077|4076|2019
1655906220000|2022-06-22 13:57:00|4081|4079|4087|4085|4087|4086|4080|4078|4545
1655906230000|2022-06-22 13:57:10|4088|4086|4094|4093|4094|4093|4087|4085|21868
1655906240000|2022-06-22 13:57:20|4093|4092|4086|4085|4098|4096|4086|4084|16107
1655906250000|2022-06-22 13:57:30|4085|4084|4088|4086|4088|4087|4084|4083|3575
1655906260000|2022-06-22 13:57:40|4089|4087|4093|4092|4094|4093|4088|4086|4454
1655906270000|2022-06-22 13:57:50|4092|4091|4091|4089|4093|4092|4089|4088|1500
1655906280000|2022-06-22 13:58:00|4090|4088|4088|4086|4092|4090|4087|4085|2400
1655906290000|2022-06-22 13:58:10|4087|4085|4088|4087|4092|4090|4087|4085|2300
1655906300000|2022-06-22 13:58:20|4089|4088|4094|4093|4094|4093|4088|4087|1273
1655906310000|2022-06-22 13:58:30|4095|4094|4092|4090|4098|4096|4090|4088|1560
1655906320000|2022-06-22 13:58:40|4093|4091|4093|4091|4096|4094|4089|4087|904
1655906330000|2022-06-22 13:58:50|4094|4092|4095|4094|4098|4096|4090|4089|3711
1655906340000|2022-06-22 13:59:00|4096|4095|4097|4096|4099|4097|4093|4092|3524
1655906350000|2022-06-22 13:59:10|4098|4097|4098|4097|4100|4098|4096|4094|7794
1655906360000|2022-06-22 13:59:20|4099|4096|4098|4096|4099|4097|4095|4093|4856
1655906370000|2022-06-22 13:59:30|4097|4097|4097|4096|4099|4098|4096|4095|3598
1655906380000|2022-06-22 13:59:40|4096|4095|4098|4097|4100|4099|4096|4095|1969
1655906390000|2022-06-22 13:59:50|4099|4098|4099|4097|4099|4098|4097|4096|3294
1655906400000|2022-06-22 14:00:00|4100|4098|4093|4092|4102|4101|4093|4092|16415
1655906410000|2022-06-22 14:00:10|4094|4091|4093|4091|4099|4097|4090|4089|6680
1655906420000|2022-06-22 14:00:20|4092|4090|4093|4092|4094|4093|4089|4088|3028
1655906430000|2022-06-22 14:00:30|4094|4093|4095|4093|4095|4094|4090|4088|2300
1655906440000|2022-06-22 14:00:40|4096|4094|4099|4098|4100|4099|4095|4093|3585
1655906450000|2022-06-22 14:00:50|4100|4099|4101|4100|4103|4102|4099|4098|1686
1655906460000|2022-06-22 14:01:00|4102|4099|4097|4095|4102|4099|4090|4088|3890
1655906470000|2022-06-22 14:01:10|4096|4094|4095|4093|4098|4097|4092|4091|700
1655906480000|2022-06-22 14:01:20|4094|4092|4084|4083|4095|4093|4083|4082|1800
1655906490000|2022-06-22 14:01:30|4085|4084|4083|4081|4087|4085|4078|4077|2928
1655906500000|2022-06-22 14:01:40|4084|4082|4080|4079|4084|4083|4078|4077|2400
1655906510000|2022-06-22 14:01:50|4081|4080|4088|4086|4092|4090|4081|4079|9309
1655906520000|2022-06-22 14:02:00|4087|4085|4084|4082|4088|4087|4081|4080|1385
1655906530000|2022-06-22 14:02:10|4083|4081|4086|4085|4089|4087|4082|4081|500
1655906540000|2022-06-22 14:02:20|4087|4086|4082|4080|4087|4086|4081|4079|1200
1655906550000|2022-06-22 14:02:30|4083|4081|4078|4076|4084|4083|4078|4076|300
1655906560000|2022-06-22 14:02:40|4077|4077|4075|4073|4078|4077|4071|4070|2256
1655906570000|2022-06-22 14:02:50|4074|4074|4072|4070|4079|4077|4069|4068|1180
1655906580000|2022-06-22 14:03:00|4071|4071|4078|4077|4080|4078|4071|4070|3595
1655906590000|2022-06-22 14:03:10|4077|4076|4081|4079|4083|4081|4075|4074|1149
1655906600000|2022-06-22 14:03:20|4080|4078|4087|4085|4088|4086|4078|4077|6832
1655906610000|2022-06-22 14:03:30|4086|4084|4091|4090|4092|4091|4084|4083|1434
1655906620000|2022-06-22 14:03:40|4092|4091|4090|4088|4092|4091|4086|4084|2394
1655906630000|2022-06-22 14:03:50|4089|4087|4089|4087|4090|4088|4087|4085|300
1655906640000|2022-06-22 14:04:00|4090|4088|4096|4095|4097|4095|4089|4088|2383
1655906650000|2022-06-22 14:04:10|4097|4096|4099|4097|4099|4097|4091|4090|7513
1655906660000|2022-06-22 14:04:20|4098|4096|4090|4089|4100|4098|4090|4088|1794
1655906670000|2022-06-22 14:04:30|4091|4088|4089|4087|4091|4089|4088|4087|800
1655906680000|2022-06-22 14:04:40|4088|4088|4097|4095|4098|4097|4088|4087|4100
1655906690000|2022-06-22 14:04:50|4096|4094|4095|4094|4097|4096|4093|4092|200
1655906700000|2022-06-22 14:05:00|4096|4093|4085|4083|4096|4095|4084|4083|1735
1655906710000|2022-06-22 14:05:10|4084|4082|4087|4085|4087|4086|4083|4081|1597
1655906720000|2022-06-22 14:05:20|4086|4084|4084|4082|4089|4087|4082|4081|6266
1655906730000|2022-06-22 14:05:30|4083|4083|4093|4092|4094|4093|4083|4081|2000
1655906740000|2022-06-22 14:05:40|4094|4091|4095|4094|4099|4098|4093|4091|2295
1655906750000|2022-06-22 14:05:50|4096|4093|4097|4096|4098|4097|4093|4092|6596
1655906760000|2022-06-22 14:06:00|4098|4097|4095|4094|4098|4097|4092|4091|2233
1655906770000|2022-06-22 14:06:10|4094|4093|4099|4098|4099|4098|4093|4092|1694
1655906780000|2022-06-22 14:06:20|4098|4097|4095|4093|4099|4098|4094|4093|2000
1655906790000|2022-06-22 14:06:30|4096|4094|4095|4094|4100|4098|4094|4093|5916
1655906800000|2022-06-22 14:06:40|4096|4093|4093|4091|4097|4095|4091|4089|700
1655906810000|2022-06-22 14:06:50|4092|4092|4101|4099|4103|4102|4092|4091|6643
1655906820000|2022-06-22 14:07:00|4100|4100|4106|4104|4109|4107|4100|4100|3798
1655906830000|2022-06-22 14:07:10|4107|4105|4115|4113|4117|4116|4107|4105|8275
1655906840000|2022-06-22 14:07:20|4114|4114|4110|4108|4116|4115|4109|4107|2347
1655906850000|2022-06-22 14:07:30|4111|4109|4113|4112|4115|4114|4111|4108|2498
1655906860000|2022-06-22 14:07:40|4114|4113|4119|4118|4120|4118|4113|4112|4341
1655906870000|2022-06-22 14:07:50|4120|4119|4118|4117|4124|4122|4118|4116|17220
1655906880000|2022-06-22 14:08:00|4119|4118|4125|4123|4125|4124|4118|4118|2500
1655906890000|2022-06-22 14:08:10|4126|4124|4128|4127|4130|4128|4125|4123|8893
1655906900000|2022-06-22 14:08:20|4129|4128|4128|4127|4131|4130|4126|4125|7145
1655906910000|2022-06-22 14:08:30|4127|4126|4132|4131|4133|4132|4127|4126|7700
1655906920000|2022-06-22 14:08:40|4131|4130|4134|4133|4135|4134|4131|4130|8291
1655906930000|2022-06-22 14:08:50|4133|4132|4138|4137|4138|4137|4132|4131|3500
1655906940000|2022-06-22 14:09:00|4137|4136|4142|4141|4144|4142|4136|4134|38181
1655906950000|2022-06-22 14:09:10|4141|4140|4135|4134|4143|4141|4134|4133|8192
1655906960000|2022-06-22 14:09:20|4134|4133|4138|4137|4138|4137|4131|4130|7300
1655906970000|2022-06-22 14:09:30|4137|4136|4138|4137|4140|4139|4137|4136|4264
1655906980000|2022-06-22 14:09:40|4137|4136|4137|4136|4139|4137|4133|4131|4554
1655906990000|2022-06-22 14:09:50|4136|4135|4143|4142|4143|4142|4135|4134|7582
1655907000000|2022-06-22 14:10:00|4144|4141|4137|4135|4145|4144|4134|4133|8503
1655907010000|2022-06-22 14:10:10|4136|4136|4137|4135|4142|4140|4136|4135|4600
1655907020000|2022-06-22 14:10:20|4138|4136|4144|4143|4145|4143|4138|4136|3842
1655907030000|2022-06-22 14:10:30|4145|4142|4142|4140|4145|4143|4139|4138|2594
1655907040000|2022-06-22 14:10:40|4141|4141|4144|4142|4145|4144|4141|4140|3400
1655907050000|2022-06-22 14:10:50|4143|4141|4143|4142|4145|4144|4142|4140|1800
1655907060000|2022-06-22 14:11:00|4142|4141|4136|4135|4142|4141|4134|4133|1900
1655907070000|2022-06-22 14:11:10|4137|4134|4138|4137|4139|4137|4133|4132|3300
1655907080000|2022-06-22 14:11:20|4139|4138|4136|4135|4139|4138|4134|4132|300
1655907090000|2022-06-22 14:11:30|4137|4134|4134|4133|4142|4141|4134|4133|1900
1655907100000|2022-06-22 14:11:40|4135|4132|4128|4126|4135|4132|4128|4126|1825
1655907110000|2022-06-22 14:11:50|4127|4127|4132|4130|4133|4131|4127|4126|1510
1655907120000|2022-06-22 14:12:00|4133|4131|4130|4129|4135|4134|4127|4126|2478
1655907130000|2022-06-22 14:12:10|4129|4128|4129|4127|4130|4129|4125|4124|3398
1655907140000|2022-06-22 14:12:20|4130|4128|4131|4130|4133|4132|4128|4127|1456
1655907150000|2022-06-22 14:12:30|4132|4131|4138|4137|4140|4138|4131|4130|5967
1655907160000|2022-06-22 14:12:40|4139|4138|4142|4140|4143|4142|4138|4137|3500
1655907170000|2022-06-22 14:12:50|4143|4141|4136|4134|4143|4141|4134|4133|1300
1655907180000|2022-06-22 14:13:00|4137|4135|4134|4132|4138|4137|4131|4129|1600
1655907190000|2022-06-22 14:13:10|4135|4133|4134|4133|4139|4138|4132|4131|1505
1655907200000|2022-06-22 14:13:20|4135|4134|4138|4136|4138|4137|4134|4133|600
1655907210000|2022-06-22 14:13:30|4139|4137|4144|4143|4145|4143|4138|4137|4359
1655907220000|2022-06-22 14:13:40|4143|4142|4143|4142|4144|4143|4141|4140|1892
1655907230000|2022-06-22 14:13:50|4144|4143|4147|4145|4147|4145|4139|4138|5692
1655907240000|2022-06-22 14:14:00|4146|4146|4155|4154|4155|4154|4146|4145|12357
1655907250000|2022-06-22 14:14:10|4156|4155|4151|4150|4157|4156|4150|4149|4896
1655907260000|2022-06-22 14:14:20|4152|4149|4151|4150|4154|4153|4151|4149|490
1655907270000|2022-06-22 14:14:30|4152|4151|4152|4151|4154|4153|4152|4150|4893
1655907280000|2022-06-22 14:14:40|4153|4152|4153|4151|4154|4153|4149|4148|23238
1655907290000|2022-06-22 14:14:50|4152|4152|4150|4149|4154|4152|4149|4148|3110
1655907300000|2022-06-22 14:15:00|4149|4148|4153|4152|4153|4152|4149|4147|1100
1655907310000|2022-06-22 14:15:10|4154|4153|4154|4153|4157|4155|4152|4151|2726
1655907320000|2022-06-22 14:15:20|4155|4154|4152|4151|4159|4158|4150|4149|9210
1655907330000|2022-06-22 14:15:30|4151|4150|4152|4150|4153|4152|4146|4145|7900
1655907340000|2022-06-22 14:15:40|4153|4151|4153|4151|4153|4152|4149|4148|10295
1655907350000|2022-06-22 14:15:50|4152|4152|4150|4149|4158|4157|4150|4149|8669
1655907360000|2022-06-22 14:16:00|4149|4148|4136|4135|4149|4148|4136|4135|7846
1655907370000|2022-06-22 14:16:10|4135|4134|4135|4133|4139|4138|4134|4133|4430
1655907380000|2022-06-22 14:16:20|4134|4134|4137|4136|4140|4139|4134|4132|1400
1655907390000|2022-06-22 14:16:30|4136|4135|4138|4136|4140|4138|4135|4134|962
1655907400000|2022-06-22 14:16:40|4139|4137|4141|4140|4142|4141|4138|4136|2690
1655907410000|2022-06-22 14:16:50|4142|4139|4137|4135|4143|4141|4134|4133|1592
1655907420000|2022-06-22 14:17:00|4136|4136|4138|4136|4142|4141|4136|4136|300
1655907430000|2022-06-22 14:17:10|4137|4135|4141|4140|4142|4140|4134|4133|5935
1655907440000|2022-06-22 14:17:20|4140|4139|4145|4144|4145|4144|4139|4137|3687
1655907450000|2022-06-22 14:17:30|4146|4145|4146|4145|4150|4149|4144|4143|13554
1655907460000|2022-06-22 14:17:40|4147|4144|4151|4150|4152|4150|4145|4143|2400
1655907470000|2022-06-22 14:17:50|4152|4151|4155|4154|4156|4155|4151|4150|2500
1655907480000|2022-06-22 14:18:00|4154|4153|4150|4148|4156|4155|4148|4147|2390
1655907490000|2022-06-22 14:18:10|4149|4149|4156|4154|4160|4159|4149|4148|22464
1655907500000|2022-06-22 14:18:20|4155|4153|4150|4149|4157|4155|4149|4148|4698
1655907510000|2022-06-22 14:18:30|4151|4150|4142|4140|4153|4152|4142|4140|3260
1655907520000|2022-06-22 14:18:40|4141|4139|4141|4140|4144|4143|4140|4138|4419
1655907530000|2022-06-22 14:18:50|4142|4141|4143|4141|4143|4141|4138|4136|7113
1655907540000|2022-06-22 14:19:00|4142|4140|4136|4135|4142|4140|4136|4134|1400
1655907550000|2022-06-22 14:19:10|4135|4134|4138|4137|4142|4141|4134|4133|5534
1655907560000|2022-06-22 14:19:20|4139|4136|4141|4139|4141|4140|4136|4135|2366
1655907570000|2022-06-22 14:19:30|4140|4140|4140|4138|4141|4140|4139|4138|1500
1655907580000|2022-06-22 14:19:40|4139|4139|4138|4137|4140|4139|4138|4136|900
1655907590000|2022-06-22 14:19:50|4139|4138|4136|4134|4142|4141|4135|4134|5590
1655907600000|2022-06-22 14:20:00|4135|4133|4141|4139|4142|4140|4132|4130|19871
1655907610000|2022-06-22 14:20:10|4142|4140|4149|4147|4149|4147|4140|4139|18292
1655907620000|2022-06-22 14:20:20|4148|4148|4144|4143|4149|4148|4144|4142|7546
1655907630000|2022-06-22 14:20:30|4143|4142|4143|4142|4144|4143|4142|4141|2298
1655907640000|2022-06-22 14:20:40|4144|4143|4138|4136|4144|4143|4132|4131|2500
1655907650000|2022-06-22 14:20:50|4137|4137|4136|4135|4139|4138|4134|4133|699
1655907660000|2022-06-22 14:21:00|4135|4134|4135|4133|4138|4137|4134|4132|3425
1655907670000|2022-06-22 14:21:10|4134|4134|4139|4138|4139|4138|4134|4133|706
1655907680000|2022-06-22 14:21:20|4140|4139|4140|4139|4141|4140|4138|4136|3040
1655907690000|2022-06-22 14:21:30|4141|4138|4135|4134|4141|4139|4134|4133|1208
1655907700000|2022-06-22 14:21:40|4136|4135|4135|4134|4138|4137|4135|4134|15927
1655907710000|2022-06-22 14:21:50|4134|4133|4137|4135|4139|4137|4134|4133|4990
1655907720000|2022-06-22 14:22:00|4136|4136|4136|4135|4137|4136|4134|4132|1492
1655907730000|2022-06-22 14:22:10|4137|4136|4141|4139|4141|4140|4136|4135|5586
1655907740000|2022-06-22 14:22:20|4140|4138|4140|4139|4141|4139|4138|4136|1882
1655907750000|2022-06-22 14:22:30|4139|4138|4144|4143|4145|4144|4139|4138|2400
1655907760000|2022-06-22 14:22:40|4145|4144|4144|4143|4145|4144|4144|4143|400
1655907770000|2022-06-22 14:22:50|4143|4142|4151|4150|4152|4151|4143|4141|3472
1655907780000|2022-06-22 14:23:00|4152|4151|4160|4158|4160|4159|4151|4150|11254
1655907790000|2022-06-22 14:23:10|4159|4157|4161|4160|4161|4160|4156|4155|370
1655907800000|2022-06-22 14:23:20|4162|4161|4161|4160|4163|4162|4160|4159|6490
1655907810000|2022-06-22 14:23:30|4162|4161|4165|4164|4165|4164|4160|4159|4020
1655907820000|2022-06-22 14:23:40|4166|4165|4175|4173|4175|4174|4166|4165|47758
1655907830000|2022-06-22 14:23:50|4174|4174|4172|4171|4178|4176|4171|4169|16824
1655907840000|2022-06-22 14:24:00|4173|4170|4169|4167|4176|4174|4168|4166|3709
1655907850000|2022-06-22 14:24:10|4170|4168|4175|4173|4175|4173|4168|4166|7791
1655907860000|2022-06-22 14:24:20|4174|4172|4179|4177|4180|4179|4173|4171|4991
1655907870000|2022-06-22 14:24:30|4178|4178|4181|4179|4181|4180|4177|4176|1270
1655907880000|2022-06-22 14:24:40|4182|4180|4184|4182|4185|4184|4181|4179|6133
1655907890000|2022-06-22 14:24:50|4183|4183|4180|4178|4183|4183|4178|4177|2305
1655907900000|2022-06-22 14:25:00|4179|4177|4172|4171|4180|4179|4172|4171|4800
1655907910000|2022-06-22 14:25:10|4173|4172|4173|4171|4178|4176|4172|4170|500
1655907920000|2022-06-22 14:25:20|4174|4172|4173|4171|4178|4177|4172|4171|4100
1655907930000|2022-06-22 14:25:30|4172|4170|4172|4170|4174|4172|4170|4169|700
1655907940000|2022-06-22 14:25:40|4171|4169|4173|4171|4175|4174|4170|4169|1800
1655907950000|2022-06-22 14:25:50|4172|4170|4169|4167|4173|4170|4168|4166|562
1655907960000|2022-06-22 14:26:00|4168|4168|4175|4173|4176|4174|4168|4167|5405
1655907970000|2022-06-22 14:26:10|4176|4174|4177|4175|4177|4176|4174|4172|211
1655907980000|2022-06-22 14:26:20|4176|4176|4174|4172|4180|4179|4173|4171|4831
1655907990000|2022-06-22 14:26:30|4175|4173|4177|4175|4179|4178|4174|4172|1190
1655908000000|2022-06-22 14:26:40|4176|4176|4177|4176|4178|4177|4176|4175|0
1655908010000|2022-06-22 14:26:50|4176|4175|4177|4175|4178|4176|4176|4175|3050
1655908020000|2022-06-22 14:27:00|4176|4176|4181|4180|4182|4180|4176|4175|2200
1655908030000|2022-06-22 14:27:10|4182|4181|4181|4180|4183|4182|4179|4178|5890
1655908040000|2022-06-22 14:27:20|4180|4179|4177|4175|4182|4181|4176|4175|3286
1655908050000|2022-06-22 14:27:30|4176|4176|4180|4178|4181|4180|4176|4175|2900
1655908060000|2022-06-22 14:27:40|4181|4179|4181|4180|4181|4180|4180|4177|1980
1655908070000|2022-06-22 14:27:50|4182|4179|4183|4182|4183|4182|4182|4179|490
1655908080000|2022-06-22 14:28:00|4182|4181|4188|4186|4188|4187|4181|4179|36468
1655908090000|2022-06-22 14:28:10|4187|4185|4191|4190|4191|4190|4186|4185|9330
1655908100000|2022-06-22 14:28:20|4190|4189|4190|4187|4191|4190|4187|4186|21231
1655908110000|2022-06-22 14:28:30|4189|4188|4192|4190|4193|4192|4188|4187|7177
1655908120000|2022-06-22 14:28:40|4191|4191|4188|4187|4192|4191|4188|4186|9700
1655908130000|2022-06-22 14:28:50|4189|4186|4183|4180|4189|4186|4180|4179|2178
1655908140000|2022-06-22 14:29:00|4184|4181|4189|4187|4192|4191|4184|4181|3409
1655908150000|2022-06-22 14:29:10|4188|4186|4191|4190|4192|4191|4186|4184|10300
1655908160000|2022-06-22 14:29:20|4192|4191|4185|4184|4192|4191|4184|4183|4250
1655908170000|2022-06-22 14:29:30|4186|4183|4190|4188|4190|4189|4185|4183|400
1655908180000|2022-06-22 14:29:40|4189|4187|4186|4185|4190|4189|4185|4184|3019
1655908190000|2022-06-22 14:29:50|4187|4184|4193|4191|4193|4192|4186|4184|9200
1655908200000|2022-06-22 14:30:00|4192|4192|4189|4188|4193|4192|4187|4186|1200
1655908210000|2022-06-22 14:30:10|4188|4187|4191|4190|4191|4190|4188|4186|900
1655908220000|2022-06-22 14:30:20|4190|4189|4187|4185|4191|4190|4186|4185|1700
1655908230000|2022-06-22 14:30:30|4186|4186|4182|4180|4187|4186|4181|4180|10637
1655908240000|2022-06-22 14:30:40|4181|4181|4180|4178|4185|4183|4179|4177|6220
1655908250000|2022-06-22 14:30:50|4179|4179|4182|4181|4184|4183|4179|4178|1100
1655908260000|2022-06-22 14:31:00|4183|4180|4184|4182|4186|4185|4180|4179|5986
1655908270000|2022-06-22 14:31:10|4183|4181|4181|4180|4183|4182|4181|4179|0
1655908280000|2022-06-22 14:31:20|4182|4179|4184|4183|4184|4183|4182|4179|950
1655908290000|2022-06-22 14:31:30|4185|4182|4188|4187|4188|4187|4184|4182|4800
1655908300000|2022-06-22 14:31:40|4189|4188|4181|4180|4189|4188|4180|4179|3930
1655908310000|2022-06-22 14:31:50|4182|4181|4186|4184|4186|4185|4181|4180|500
1655908320000|2022-06-22 14:32:00|4185|4185|4189|4188|4190|4189|4185|4183|7000
1655908330000|2022-06-22 14:32:10|4188|4187|4186|4184|4189|4187|4182|4180|2700
1655908340000|2022-06-22 14:32:20|4185|4185|4179|4177|4188|4187|4179|4177|6709
1655908350000|2022-06-22 14:32:30|4178|4178|4182|4181|4183|4182|4178|4178|2535
1655908360000|2022-06-22 14:32:40|4183|4180|4188|4187|4188|4187|4182|4180|100
1655908370000|2022-06-22 14:32:50|4189|4188|4188|4186|4190|4189|4185|4184|3600
1655908380000|2022-06-22 14:33:00|4187|4185|4182|4180|4188|4187|4181|4180|2004
1655908390000|2022-06-22 14:33:10|4183|4181|4186|4184|4186|4185|4181|4180|8763
1655908400000|2022-06-22 14:33:20|4187|4185|4190|4188|4191|4189|4186|4184|2545
1655908410000|2022-06-22 14:33:30|4189|4187|4190|4188|4191|4190|4188|4187|400
1655908420000|2022-06-22 14:33:40|4191|4189|4189|4188|4192|4190|4188|4187|500
1655908430000|2022-06-22 14:33:50|4190|4187|4188|4186|4190|4189|4186|4185|0
1655908440000|2022-06-22 14:34:00|4187|4187|4193|4192|4194|4193|4187|4186|4815
1655908450000|2022-06-22 14:34:10|4194|4191|4195|4193|4196|4195|4193|4191|2202
1655908460000|2022-06-22 14:34:20|4194|4194|4196|4194|4198|4196|4194|4192|14301
1655908470000|2022-06-22 14:34:30|4195|4193|4198|4197|4199|4198|4194|4193|315
1655908480000|2022-06-22 14:34:40|4199|4198|4195|4193|4199|4198|4194|4193|600
1655908490000|2022-06-22 14:34:50|4194|4194|4192|4191|4195|4194|4192|4191|1100
1655908500000|2022-06-22 14:35:00|4191|4190|4194|4192|4194|4193|4190|4188|300
1655908510000|2022-06-22 14:35:10|4193|4193|4194|4192|4196|4194|4193|4191|0
1655908520000|2022-06-22 14:35:20|4195|4193|4193|4191|4195|4194|4189|4187|500
1655908530000|2022-06-22 14:35:30|4192|4190|4186|4185|4193|4191|4186|4185|322
1655908540000|2022-06-22 14:35:40|4185|4184|4184|4183|4187|4186|4182|4180|20777
1655908550000|2022-06-22 14:35:50|4185|4184|4184|4183|4185|4184|4183|4181|400
1655908560000|2022-06-22 14:36:00|4183|4182|4186|4184|4186|4185|4182|4181|200
1655908570000|2022-06-22 14:36:10|4185|4185|4190|4188|4190|4189|4185|4184|3601
1655908580000|2022-06-22 14:36:20|4189|4189|4185|4184|4192|4190|4185|4183|857
1655908590000|2022-06-22 14:36:30|4184|4183|4188|4186|4189|4188|4184|4183|3100
1655908600000|2022-06-22 14:36:40|4187|4187|4191|4190|4191|4190|4187|4187|0
1655908610000|2022-06-22 14:36:50|4192|4191|4195|4194|4195|4194|4192|4191|13019
1655908620000|2022-06-22 14:37:00|4196|4193|4199|4198|4200|4199|4196|4193|7914
1655908630000|2022-06-22 14:37:10|4200|4197|4196|4195|4200|4199|4194|4193|5435
1655908640000|2022-06-22 14:37:20|4197|4194|4196|4194|4198|4197|4195|4194|2200
1655908650000|2022-06-22 14:37:30|4197|4195|4204|4202|4204|4203|4196|4195|15949
1655908660000|2022-06-22 14:37:40|4203|4201|4198|4196|4204|4202|4196|4195|1300
1655908670000|2022-06-22 14:37:50|4197|4197|4203|4202|4203|4202|4197|4196|2498
1655908680000|2022-06-22 14:38:00|4204|4201|4205|4204|4206|4205|4201|4200|3327
1655908690000|2022-06-22 14:38:10|4206|4203|4203|4201|4206|4203|4201|4200|500
1655908700000|2022-06-22 14:38:20|4202|4202|4205|4204|4205|4204|4201|4200|445
1655908710000|2022-06-22 14:38:30|4206|4203|4208|4206|4208|4207|4205|4203|2400
1655908720000|2022-06-22 14:38:40|4207|4205|4205|4204|4207|4205|4204|4203|2560
1655908730000|2022-06-22 14:38:50|4206|4203|4206|4204|4207|4206|4205|4203|1500
1655908740000|2022-06-22 14:39:00|4205|4205|4203|4201|4206|4205|4201|4200|700
1655908750000|2022-06-22 14:39:10|4204|4202|4205|4203|4205|4203|4203|4201|1900
1655908760000|2022-06-22 14:39:20|4204|4202|4201|4199|4205|4203|4198|4197|923
1655908770000|2022-06-22 14:39:30|4200|4198|4198|4197|4201|4199|4197|4196|200
1655908780000|2022-06-22 14:39:40|4197|4196|4192|4191|4198|4196|4192|4191|5195
1655908790000|2022-06-22 14:39:50|4193|4192|4195|4193|4196|4194|4193|4192|20809
1655908800000|2022-06-22 14:40:00|4194|4192|4192|4190|4195|4192|4191|4190|1315
1655908810000|2022-06-22 14:40:10|4191|4191|4190|4188|4192|4191|4188|4187|3800
1655908820000|2022-06-22 14:40:20|4191|4189|4187|4185|4194|4193|4186|4185|10792
1655908830000|2022-06-22 14:40:30|4186|4186|4183|4181|4187|4186|4182|4181|3139
1655908840000|2022-06-22 14:40:40|4182|4182|4183|4181|4184|4183|4181|4180|9150
1655908850000|2022-06-22 14:40:50|4182|4180|4188|4187|4189|4188|4181|4180|500
1655908860000|2022-06-22 14:41:00|4189|4188|4192|4191|4193|4192|4188|4187|300
1655908870000|2022-06-22 14:41:10|4191|4190|4188|4186|4193|4192|4187|4185|1080
1655908880000|2022-06-22 14:41:20|4187|4187|4188|4186|4189|4188|4186|4185|200
1655908890000|2022-06-22 14:41:30|4187|4185|4187|4185|4188|4186|4185|4183|11320
1655908900000|2022-06-22 14:41:40|4186|4184|4191|4189|4192|4191|4185|4184|2400
1655908910000|2022-06-22 14:41:50|4190|4188|4192|4191|4192|4191|4189|4187|499
1655908920000|2022-06-22 14:42:00|4193|4190|4192|4191|4194|4193|4191|4190|2115
1655908930000|2022-06-22 14:42:10|4193|4190|4188|4187|4193|4191|4187|4186|1100
1655908940000|2022-06-22 14:42:20|4187|4186|4185|4183|4189|4187|4184|4183|2670
1655908950000|2022-06-22 14:42:30|4184|4184|4181|4179|4185|4184|4180|4178|2680
1655908960000|2022-06-22 14:42:40|4180|4180|4179|4177|4181|4180|4177|4176|2995
1655908970000|2022-06-22 14:42:50|4178|4176|4174|4173|4179|4177|4174|4173|1040
1655908980000|2022-06-22 14:43:00|4173|4172|4175|4174|4176|4175|4172|4170|810
1655908990000|2022-06-22 14:43:10|4176|4173|4183|4181|4183|4181|4175|4173|7193
1655909000000|2022-06-22 14:43:20|4182|4180|4182|4181|4184|4183|4181|4180|906
1655909010000|2022-06-22 14:43:30|4181|4180|4180|4179|4183|4182|4179|4178|7285
1655909020000|2022-06-22 14:43:40|4179|4178|4178|4176|4179|4179|4174|4172|969
1655909030000|2022-06-22 14:43:50|4177|4175|4171|4169|4178|4175|4170|4168|1600
1655909040000|2022-06-22 14:44:00|4170|4170|4163|4161|4173|4171|4162|4161|2474
1655909050000|2022-06-22 14:44:10|4162|4162|4166|4165|4169|4167|4162|4162|700
1655909060000|2022-06-22 14:44:20|4167|4166|4169|4167|4169|4167|4165|4163|2516
1655909070000|2022-06-22 14:44:30|4168|4166|4172|4171|4172|4171|4167|4166|1900
1655909080000|2022-06-22 14:44:40|4173|4172|4176|4174|4177|4176|4172|4170|200
1655909090000|2022-06-22 14:44:50|4175|4173|4174|4173|4177|4176|4174|4173|200
1655909100000|2022-06-22 14:45:00|4173|4172|4174|4173|4175|4173|4171|4169|500
1655909110000|2022-06-22 14:45:10|4173|4172|4176|4175|4177|4175|4170|4169|6815
1655909120000|2022-06-22 14:45:20|4177|4174|4173|4171|4177|4175|4172|4171|100
1655909130000|2022-06-22 14:45:30|4172|4172|4175|4173|4176|4174|4172|4171|200
1655909140000|2022-06-22 14:45:40|4174|4172|4169|4167|4175|4173|4168|4167|2257
1655909150000|2022-06-22 14:45:50|4168|4168|4164|4162|4170|4168|4163|4162|1415
1655909160000|2022-06-22 14:46:00|4163|4161|4157|4156|4164|4162|4156|4155|900
1655909170000|2022-06-22 14:46:10|4158|4157|4153|4152|4161|4159|4153|4152|4245
1655909180000|2022-06-22 14:46:20|4152|4151|4150|4148|4153|4151|4149|4148|5633
1655909190000|2022-06-22 14:46:30|4149|4149|4152|4150|4153|4152|4149|4147|2000
1655909200000|2022-06-22 14:46:40|4153|4151|4148|4147|4153|4152|4148|4147|2457
1655909210000|2022-06-22 14:46:50|4147|4146|4145|4143|4148|4146|4144|4142|3300
1655909220000|2022-06-22 14:47:00|4144|4142|4146|4145|4149|4148|4142|4141|8711
1655909230000|2022-06-22 14:47:10|4147|4146|4146|4145|4149|4148|4146|4145|3500
1655909240000|2022-06-22 14:47:20|4145|4144|4148|4147|4148|4147|4143|4142|4350
1655909250000|2022-06-22 14:47:30|4149|4148|4145|4143|4149|4148|4144|4143|800
1655909260000|2022-06-22 14:47:40|4144|4144|4144|4143|4146|4145|4143|4142|500
1655909270000|2022-06-22 14:47:50|4145|4144|4141|4140|4146|4145|4141|4139|4362
1655909280000|2022-06-22 14:48:00|4142|4139|4142|4141|4142|4141|4139|4138|2344
1655909290000|2022-06-22 14:48:10|4141|4140|4147|4145|4147|4146|4141|4140|7128
1655909300000|2022-06-22 14:48:20|4148|4146|4149|4147|4150|4149|4148|4146|5514
1655909310000|2022-06-22 14:48:30|4148|4146|4145|4143|4149|4147|4144|4142|1100
1655909320000|2022-06-22 14:48:40|4144|4144|4142|4140|4145|4144|4142|4140|717
1655909330000|2022-06-22 14:48:50|4143|4141|4135|4133|4144|4143|4133|4132|7089
1655909340000|2022-06-22 14:49:00|4134|4132|4136|4135|4137|4136|4132|4131|16602
1655909350000|2022-06-22 14:49:10|4137|4136|4137|4135|4140|4139|4136|4135|3400
1655909360000|2022-06-22 14:49:20|4136|4136|4136|4135|4138|4137|4135|4134|400
1655909370000|2022-06-22 14:49:30|4137|4136|4143|4142|4146|4145|4137|4135|3543
1655909380000|2022-06-22 14:49:40|4142|4141|4144|4142|4147|4145|4141|4140|2700
1655909390000|2022-06-22 14:49:50|4143|4143|4142|4141|4145|4143|4141|4140|1372
1655909400000|2022-06-22 14:50:00|4141|4140|4144|4142|4145|4144|4141|4140|2900
1655909410000|2022-06-22 14:50:10|4143|4143|4143|4142|4144|4143|4143|4142|500
1655909420000|2022-06-22 14:50:20|4144|4143|4147|4146|4149|4148|4143|4142|1950
1655909430000|2022-06-22 14:50:30|4148|4145|4144|4143|4148|4147|4144|4142|1000
1655909440000|2022-06-22 14:50:40|4145|4142|4149|4147|4149|4148|4144|4142|400
1655909450000|2022-06-22 14:50:50|4148|4148|4148|4147|4149|4148|4148|4147|200
1655909460000|2022-06-22 14:51:00|4147|4146|4147|4146|4147|4146|4145|4144|500
1655909470000|2022-06-22 14:51:10|4146|4145|4146|4145|4147|4146|4145|4144|600
1655909480000|2022-06-22 14:51:20|4147|4146|4143|4142|4148|4147|4143|4142|900
1655909490000|2022-06-22 14:51:30|4142|4141|4143|4142|4144|4142|4140|4139|4900
1655909500000|2022-06-22 14:51:40|4144|4143|4142|4141|4145|4143|4142|4141|1010
1655909510000|2022-06-22 14:51:50|4141|4140|4143|4141|4143|4142|4140|4139|3510
1655909520000|2022-06-22 14:52:00|4142|4140|4141|4140|4143|4141|4140|4139|100
1655909530000|2022-06-22 14:52:10|4142|4139|4137|4136|4142|4140|4137|4136|4649
1655909540000|2022-06-22 14:52:20|4136|4135|4135|4134|4137|4136|4134|4133|11757
1655909550000|2022-06-22 14:52:30|4136|4135|4136|4134|4136|4135|4134|4133|500
1655909560000|2022-06-22 14:52:40|4135|4135|4140|4139|4141|4140|4135|4134|2525
1655909570000|2022-06-22 14:52:50|4141|4138|4143|4141|4144|4143|4140|4138|800
1655909580000|2022-06-22 14:53:00|4144|4142|4143|4142|4146|4144|4140|4139|900
1655909590000|2022-06-22 14:53:10|4144|4143|4144|4143|4145|4144|4143|4141|0
1655909600000|2022-06-22 14:53:20|4145|4144|4146|4144|4148|4147|4144|4143|2100
1655909610000|2022-06-22 14:53:30|4147|4145|4147|4146|4150|4148|4146|4144|800
1655909620000|2022-06-22 14:53:40|4148|4145|4150|4148|4151|4150|4147|4145|2889
1655909630000|2022-06-22 14:53:50|4151|4149|4150|4149|4152|4150|4149|4147|920
1655909640000|2022-06-22 14:54:00|4149|4148|4149|4147|4152|4151|4148|4147|2700
1655909650000|2022-06-22 14:54:10|4150|4148|4152|4151|4153|4152|4149|4147|1240
1655909660000|2022-06-22 14:54:20|4151|4150|4148|4147|4152|4151|4148|4147|1000
1655909670000|2022-06-22 14:54:30|4149|4146|4149|4148|4152|4150|4147|4146|2500
1655909680000|2022-06-22 14:54:40|4150|4149|4151|4149|4151|4150|4147|4146|1150
1655909690000|2022-06-22 14:54:50|4150|4150|4150|4149|4152|4151|4149|4148|300
1655909700000|2022-06-22 14:55:00|4151|4148|4147|4145|4151|4149|4145|4144|800
1655909710000|2022-06-22 14:55:10|4146|4146|4151|4150|4151|4150|4146|4145|300
1655909720000|2022-06-22 14:55:20|4152|4149|4154|4153|4155|4154|4151|4149|16070
1655909730000|2022-06-22 14:55:30|4153|4152|4153|4151|4154|4153|4151|4150|200
1655909740000|2022-06-22 14:55:40|4152|4152|4151|4149|4153|4152|4148|4147|860
1655909750000|2022-06-22 14:55:50|4152|4150|4152|4151|4153|4152|4151|4149|0
1655909760000|2022-06-22 14:56:00|4153|4152|4152|4151|4155|4154|4152|4151|400
1655909770000|2022-06-22 14:56:10|4153|4152|4155|4153|4156|4155|4153|4151|1815
1655909780000|2022-06-22 14:56:20|4156|4154|4157|4155|4158|4156|4155|4153|300
1655909790000|2022-06-22 14:56:30|4158|4156|4163|4162|4164|4163|4157|4155|200
1655909800000|2022-06-22 14:56:40|4164|4163|4160|4158|4166|4164|4159|4158|700
1655909810000|2022-06-22 14:56:50|4159|4157|4155|4154|4160|4158|4154|4153|1700
1655909820000|2022-06-22 14:57:00|4156|4153|4158|4157|4158|4157|4152|4150|200
1655909830000|2022-06-22 14:57:10|4157|4156|4160|4158|4160|4158|4156|4155|600
1655909840000|2022-06-22 14:57:20|4159|4159|4161|4159|4162|4160|4159|4158|700
1655909850000|2022-06-22 14:57:30|4160|4158|4158|4156|4161|4159|4157|4156|200
1655909860000|2022-06-22 14:57:40|4157|4155|4157|4155|4158|4156|4156|4155|400
1655909870000|2022-06-22 14:57:50|4156|4156|4155|4154|4158|4156|4155|4154|315
1655909880000|2022-06-22 14:58:00|4156|4153|4155|4154|4157|4155|4153|4152|982
1655909890000|2022-06-22 14:58:10|4156|4155|4159|4157|4159|4158|4155|4154|400
1655909900000|2022-06-22 14:58:20|4158|4156|4154|4153|4159|4156|4154|4152|1000
1655909910000|2022-06-22 14:58:30|4155|4154|4156|4154|4157|4156|4154|4152|800
1655909920000|2022-06-22 14:58:40|4157|4155|4160|4158|4160|4158|4156|4154|0
1655909930000|2022-06-22 14:58:50|4159|4157|4159|4158|4160|4159|4159|4157|300
1655909940000|2022-06-22 14:59:00|4158|4157|4158|4156|4159|4157|4156|4155|500
1655909950000|2022-06-22 14:59:10|4159|4157|4158|4156|4159|4157|4156|4155|200
1655909960000|2022-06-22 14:59:20|4159|4157|4157|4155|4160|4159|4156|4155|3914
1655909970000|2022-06-22 14:59:30|4156|4156|4159|4157|4162|4161|4156|4156|2126
1655909980000|2022-06-22 14:59:40|4160|4158|4162|4161|4162|4161|4159|4157|0
1655909990000|2022-06-22 14:59:50|4161|4160|4160|4159|4161|4160|4159|4158|600
1655910000000|2022-06-22 15:00:00|4161|4160|4160|4159|4164|4162|4159|4157|3108
1655910010000|2022-06-22 15:00:10|4161|4160|4157|4156|4161|4160|4157|4156|900
1655910020000|2022-06-22 15:00:20|4156|4155|4154|4153|4157|4155|4154|4152|700
1655910030000|2022-06-22 15:00:30|4153|4152|4153|4152|4154|4153|4153|4151|300
1655910040000|2022-06-22 15:00:40|4154|4153|4150|4149|4155|4154|4150|4149|2233
1655910050000|2022-06-22 15:00:50|4149|4148|4151|4150|4152|4150|4147|4146|1100
1655910060000|2022-06-22 15:01:00|4152|4149|4149|4147|4153|4151|4148|4147|2500
1655910070000|2022-06-22 15:01:10|4148|4146|4143|4142|4149|4146|4142|4140|1300
1655910080000|2022-06-22 15:01:20|4142|4141|4134|4133|4142|4142|4133|4131|893
1655910090000|2022-06-22 15:01:30|4135|4134|4126|4124|4135|4134|4125|4123|26987
1655910100000|2022-06-22 15:01:40|4127|4125|4127|4125|4128|4126|4123|4122|2686
1655910110000|2022-06-22 15:01:50|4128|4126|4130|4129|4134|4133|4127|4126|4404
1655910120000|2022-06-22 15:02:00|4131|4128|4133|4131|4134|4133|4128|4127|800
1655910130000|2022-06-22 15:02:10|4132|4130|4132|4130|4134|4132|4131|4130|0
1655910140000|2022-06-22 15:02:20|4131|4129|4129|4128|4132|4129|4129|4128|3099
1655910150000|2022-06-22 15:02:30|4130|4127|4127|4126|4130|4129|4127|4126|1351
1655910160000|2022-06-22 15:02:40|4128|4127|4127|4125|4129|4128|4126|4124|1229
1655910170000|2022-06-22 15:02:50|4126|4124|4128|4127|4128|4127|4124|4123|300
1655910180000|2022-06-22 15:03:00|4127|4126|4124|4122|4128|4127|4122|4121|2190
1655910190000|2022-06-22 15:03:10|4123|4123|4124|4122|4126|4124|4121|4120|985
1655910200000|2022-06-22 15:03:20|4125|4123|4129|4128|4130|4128|4123|4122|1600
1655910210000|2022-06-22 15:03:30|4130|4129|4131|4129|4134|4132|4127|4126|300
1655910220000|2022-06-22 15:03:40|4132|4130|4135|4134|4136|4134|4131|4129|200
1655910230000|2022-06-22 15:03:50|4136|4133|4133|4131|4136|4133|4131|4130|2365
1655910240000|2022-06-22 15:04:00|4134|4132|4136|4134|4137|4135|4132|4131|1459
1655910250000|2022-06-22 15:04:10|4135|4133|4141|4140|4141|4140|4135|4133|0
1655910260000|2022-06-22 15:04:20|4142|4141|4143|4142|4145|4144|4139|4138|4300
1655910270000|2022-06-22 15:04:30|4144|4141|4142|4140|4144|4142|4139|4138|2085
1655910280000|2022-06-22 15:04:40|4143|4141|4139|4138|4145|4143|4139|4138|460
1655910290000|2022-06-22 15:04:50|4140|4139|4142|4140|4143|4142|4138|4137|2088
1655910300000|2022-06-22 15:05:00|4141|4141|4142|4140|4145|4144|4141|4140|376
1655910310000|2022-06-22 15:05:10|4141|4141|4142|4140|4144|4142|4141|4140|2349
1655910320000|2022-06-22 15:05:20|4143|4141|4144|4142|4145|4143|4143|4140|100
1655910330000|2022-06-22 15:05:30|4143|4141|4141|4139|4144|4142|4140|4139|3378
1655910340000|2022-06-22 15:05:40|4140|4138|4144|4143|4144|4143|4138|4137|4002
1655910350000|2022-06-22 15:05:50|4143|4142|4140|4139|4144|4143|4140|4139|800
1655910360000|2022-06-22 15:06:00|4141|4140|4144|4142|4145|4144|4140|4139|874
1655910370000|2022-06-22 15:06:10|4143|4141|4141|4140|4145|4144|4141|4140|1599
1655910380000|2022-06-22 15:06:20|4142|4141|4141|4140|4142|4141|4138|4137|2200
1655910390000|2022-06-22 15:06:30|4142|4141|4139|4138|4143|4141|4139|4138|200
1655910400000|2022-06-22 15:06:40|4140|4139|4146|4144|4147|4145|4140|4138|3952
1655910410000|2022-06-22 15:06:50|4147|4145|4147|4145|4147|4146|4146|4144|500
1655910420000|2022-06-22 15:07:00|4146|4146|4145|4143|4147|4146|4144|4143|400
1655910430000|2022-06-22 15:07:10|4144|4144|4146|4144|4146|4145|4141|4140|2966
1655910440000|2022-06-22 15:07:20|4145|4143|4144|4143|4147|4146|4144|4142|400
1655910450000|2022-06-22 15:07:30|4145|4144|4145|4144|4147|4145|4144|4143|515
1655910460000|2022-06-22 15:07:40|4144|4143|4143|4142|4145|4143|4143|4142|930
1655910470000|2022-06-22 15:07:50|4144|4143|4144|4142|4145|4144|4143|4142|1516
1655910480000|2022-06-22 15:08:00|4143|4143|4143|4141|4143|4143|4140|4139|2835
1655910490000|2022-06-22 15:08:10|4142|4142|4141|4140|4145|4143|4141|4140|500
1655910500000|2022-06-22 15:08:20|4142|4141|4139|4137|4142|4141|4138|4137|500
1655910510000|2022-06-22 15:08:30|4138|4136|4138|4136|4139|4137|4136|4135|1532
1655910520000|2022-06-22 15:08:40|4137|4137|4137|4136|4140|4139|4137|4136|2130
1655910530000|2022-06-22 15:08:50|4138|4137|4136|4135|4139|4138|4135|4134|300
1655910540000|2022-06-22 15:09:00|4135|4134|4136|4134|4138|4136|4135|4133|200
1655910550000|2022-06-22 15:09:10|4137|4135|4135|4134|4138|4136|4135|4134|827
1655910560000|2022-06-22 15:09:20|4134|4133|4137|4136|4138|4137|4134|4133|598
1655910570000|2022-06-22 15:09:30|4138|4137|4139|4138|4141|4139|4137|4136|1100
1655910580000|2022-06-22 15:09:40|4140|4139|4142|4141|4142|4141|4140|4138|100
1655910590000|2022-06-22 15:09:50|4141|4140|4143|4142|4144|4143|4141|4140|600
1655910600000|2022-06-22 15:10:00|4142|4141|4144|4142|4144|4143|4139|4138|700
1655910610000|2022-06-22 15:10:10|4145|4143|4145|4143|4147|4145|4144|4143|800
1655910620000|2022-06-22 15:10:20|4146|4144|4149|4147|4149|4148|4146|4144|3015
1655910630000|2022-06-22 15:10:30|4148|4146|4150|4149|4151|4150|4147|4146|953
1655910640000|2022-06-22 15:10:40|4151|4150|4151|4150|4152|4151|4150|4149|2520
1655910650000|2022-06-22 15:10:50|4152|4149|4149|4147|4152|4151|4147|4146|700
1655910660000|2022-06-22 15:11:00|4148|4148|4150|4149|4151|4150|4148|4147|500
1655910670000|2022-06-22 15:11:10|4151|4148|4150|4149|4151|4149|4148|4147|200
1655910680000|2022-06-22 15:11:20|4151|4150|4147|4145|4151|4150|4146|4145|1315
1655910690000|2022-06-22 15:11:30|4146|4144|4142|4141|4147|4144|4141|4140|300
1655910700000|2022-06-22 15:11:40|4141|4140|4140|4139|4142|4140|4140|4138|3000
1655910710000|2022-06-22 15:11:50|4141|4138|4140|4138|4141|4140|4139|4138|1000
1655910720000|2022-06-22 15:12:00|4139|4139|4134|4133|4141|4139|4134|4133|300
1655910730000|2022-06-22 15:12:10|4135|4134|4135|4134|4136|4134|4132|4131|1700
1655910740000|2022-06-22 15:12:20|4134|4133|4134|4133|4135|4134|4133|4132|200
1655910750000|2022-06-22 15:12:30|4135|4134|4133|4132|4136|4135|4132|4131|1100
1655910760000|2022-06-22 15:12:40|4134|4133|4134|4133|4135|4134|4133|4132|1010
1655910770000|2022-06-22 15:12:50|4133|4132|4133|4132|4134|4133|4133|4132|300
1655910780000|2022-06-22 15:13:00|4132|4131|4131|4130|4133|4131|4128|4127|4190
1655910790000|2022-06-22 15:13:10|4130|4129|4130|4128|4130|4130|4129|4128|0
1655910800000|2022-06-22 15:13:20|4129||4130||4130||4129||0
1655910810000|2022-06-22 15:13:30|4129|4127|4127|4126|4129|4127|4127|4126|683
1655910820000|2022-06-22 15:13:40|4126|4125|4129|4128|4129|4128|4126|4124|876
1655910830000|2022-06-22 15:13:50|4130|4129|4131|4129|4135|4134|4130|4128|2441
1655910840000|2022-06-22 15:14:00|4130|4130|4132|4131|4135|4134|4130|4130|400
1655910850000|2022-06-22 15:14:10|4131|4130|4132|4130|4132|4131|4129|4128|2912
1655910860000|2022-06-22 15:14:20|4133|4131|4133|4132|4135|4134|4132|4130|1800
1655910870000|2022-06-22 15:14:30|4134|4133|4131|4130|4134|4133|4129|4128|400
1655910880000|2022-06-22 15:14:40|4132|4131|4128|4127|4132|4131|4128|4127|776
1655910890000|2022-06-22 15:14:50|4127|4126|4127|4125|4127|4126|4126|4125|360
1655910900000|2022-06-22 15:15:00|4126|4124|4125|4124|4126|4124|4123|4121|2500
1655910910000|2022-06-22 15:15:10|4126|4125|4135|4134|4136|4135|4125|4124|1611
1655910920000|2022-06-22 15:15:20|4136|4135|4137|4135|4138|4137|4135|4134|2397
1655910930000|2022-06-22 15:15:30|4136|4136|4139|4138|4140|4139|4136|4135|1800
1655910940000|2022-06-22 15:15:40|4138|4137|4140|4139|4142|4141|4138|4136|4412
1655910950000|2022-06-22 15:15:50|4139|4138|4146|4144|4146|4145|4139|4138|2610
1655910960000|2022-06-22 15:16:00|4145|4143|4140|4139|4150|4149|4140|4139|5328
1655910970000|2022-06-22 15:16:10|4139|4138|4143|4142|4144|4143|4139|4138|100
1655910980000|2022-06-22 15:16:20|4144|4143|4141|4140|4144|4143|4141|4140|300
1655910990000|2022-06-22 15:16:30|4142|4139|4145|4143|4146|4145|4141|4139|500
1655911000000|2022-06-22 15:16:40|4144|4142|4143|4141|4144|4143|4142|4141|100
1655911010000|2022-06-22 15:16:50|4142|4142|4145|4143|4145|4143|4142|4141|100
1655911020000|2022-06-22 15:17:00|4144|4142|4146|4145|4147|4146|4143|4142|100
1655911030000|2022-06-22 15:17:10|4145|4144|4146|4145|4147|4145|4142|4141|1600
1655911040000|2022-06-22 15:17:20|4147|4146|4147|4146|4149|4148|4146|4145|200
1655911050000|2022-06-22 15:17:30|4146|4145|4147|4146|4149|4148|4146|4145|200
1655911060000|2022-06-22 15:17:40|4148|4147|4150|4148|4151|4150|4147|4147|1800
1655911070000|2022-06-22 15:17:50|4149|4149|4152|4150|4153|4151|4149|4148|100
1655911080000|2022-06-22 15:18:00|4153|4151|4151|4150|4153|4152|4150|4149|0
1655911090000|2022-06-22 15:18:10|4152|4151|4154|4153|4155|4154|4152|4150|100
1655911100000|2022-06-22 15:18:20|4153|4152|4148|4146|4153|4152|4147|4146|1718
1655911110000|2022-06-22 15:18:30|4147|4147|4144|4143|4148|4147|4144|4143|2480
1655911120000|2022-06-22 15:18:40|4143|4142|4146|4144|4146|4145|4142|4140|860
1655911130000|2022-06-22 15:18:50|4147|4145|4150|4149|4150|4149|4145|4144|899
1655911140000|2022-06-22 15:19:00|4151|4148|4153|4152|4154|4152|4149|4147|1215
1655911150000|2022-06-22 15:19:10|4154|4153|4153|4151|4154|4153|4150|4149|800
1655911160000|2022-06-22 15:19:20|4152|4150|4156|4155|4156|4155|4152|4150|500
1655911170000|2022-06-22 15:19:30|4157|4154|4156|4154|4160|4159|4153|4152|3249
1655911180000|2022-06-22 15:19:40|4155|4155|4157|4156|4158|4157|4155|4153|1090
1655911190000|2022-06-22 15:19:50|4158|4155|4157|4155|4159|4157|4156|4155|100
1655911200000|2022-06-22 15:20:00|4156|4154|4158|4156|4159|4158|4155|4154|1800
1655911210000|2022-06-22 15:20:10|4159|4157|4158|4157|4159|4158|4156|4155|400
1655911220000|2022-06-22 15:20:20|4159|4158|4157|4156|4159|4158|4157|4156|0
1655911230000|2022-06-22 15:20:30|4158|4155|4157|4156|4158|4156|4156|4154|1092
1655911240000|2022-06-22 15:20:40|4158|4155|4157|4156|4158|4156|4156|4155|100
1655911250000|2022-06-22 15:20:50|4156|4155|4151|4150|4157|4156|4151|4150|1300
1655911260000|2022-06-22 15:21:00|4150|4149|4145|4143|4150|4149|4144|4143|17668
1655911270000|2022-06-22 15:21:10|4144|4144|4145|4144|4146|4145|4143|4141|100
1655911280000|2022-06-22 15:21:20|4146|4145|4145|4144|4150|4148|4143|4142|2300
1655911290000|2022-06-22 15:21:30|4146|4145|4148|4146|4148|4147|4145|4145|600
1655911300000|2022-06-22 15:21:40|4149|4147|4149|4147|4151|4150|4146|4145|2200
1655911310000|2022-06-22 15:21:50|4148|4146|4144|4142|4149|4147|4144|4142|400
1655911320000|2022-06-22 15:22:00|4145|4143|4143|4141|4145|4144|4142|4141|2361
1655911330000|2022-06-22 15:22:10|4144|4142|4151|4149|4151|4149|4142|4141|1794
1655911340000|2022-06-22 15:22:20|4150|4148|4148|4146|4151|4148|4147|4146|500
1655911350000|2022-06-22 15:22:30|4147|4147|4151|4150|4151|4150|4147|4146|1800
1655911360000|2022-06-22 15:22:40|4152|4151|4159|4157|4159|4157|4151|4150|1070
1655911370000|2022-06-22 15:22:50|4158|4156|4162|4161|4162|4161|4157|4156|2259
1655911380000|2022-06-22 15:23:00|4161|4160|4162|4161|4163|4162|4160|4158|300
1655911390000|2022-06-22 15:23:10|4161|4160|4159|4157|4163|4161|4157|4156|1800
1655911400000|2022-06-22 15:23:20|4158|4158|4161|4159|4161|4160|4158|4157|3815
1655911410000|2022-06-22 15:23:30|4162|4160|4164|4162|4164|4163|4160|4159|2200
1655911420000|2022-06-22 15:23:40|4163|4161|4162|4160|4164|4162|4161|4159|100
1655911430000|2022-06-22 15:23:50|4161|4159|4165|4164|4165|4164|4161|4159|2450
1655911440000|2022-06-22 15:24:00|4164|4163|4166|4165|4167|4166|4162|4161|8099
1655911450000|2022-06-22 15:24:10|4167|4166|4168|4167|4168|4167|4166|4166|200
1655911460000|2022-06-22 15:24:20|4167|4166|4164|4162|4167|4166|4163|4162|1100
1655911470000|2022-06-22 15:24:30|4165|4163|4160|4158|4165|4164|4160|4158|600
1655911480000|2022-06-22 15:24:40|4159|4159|4160|4159|4162|4160|4159|4157|300
1655911490000|2022-06-22 15:24:50|4161|4160|4162|4160|4162|4161|4160|4158|704
1655911500000|2022-06-22 15:25:00|4161|4159|4159|4157|4161|4160|4158|4157|4916
1655911510000|2022-06-22 15:25:10|4158|4156|4161|4159|4161|4160|4157|4156|2335
1655911520000|2022-06-22 15:25:20|4162|4160|4162|4160|4163|4162|4160|4159|500
1655911530000|2022-06-22 15:25:30|4163|4161|4161|4159|4163|4162|4160|4159|100
1655911540000|2022-06-22 15:25:40|4160|4158|4160|4158|4162|4161|4159|4157|500
1655911550000|2022-06-22 15:25:50|4159|4159|4162|4161|4163|4162|4159|4158|400
1655911560000|2022-06-22 15:26:00|4163|4160|4162|4160|4163|4161|4161|4159|0
1655911570000|2022-06-22 15:26:10|4161|4159|4159|4157|4162|4159|4159|4157|3464
1655911580000|2022-06-22 15:26:20|4160|4158|4160|4158|4162|4161|4159|4157|400
1655911590000|2022-06-22 15:26:30|4159|4157|4158|4156|4159|4157|4157|4156|900
1655911600000|2022-06-22 15:26:40|4157|4157|4159|4158|4159|4158|4156|4155|400
1655911610000|2022-06-22 15:26:50|4160|4159|4165|4163|4167|4166|4160|4158|6486
1655911620000|2022-06-22 15:27:00|4164|4162|4164|4163|4165|4164|4161|4160|100
1655911630000|2022-06-22 15:27:10|4165|4162|4160|4159|4165|4163|4160|4158|890
1655911640000|2022-06-22 15:27:20|4161|4160|4163|4162|4165|4164|4161|4159|906
1655911650000|2022-06-22 15:27:30|4164|4161|4166|4165|4167|4165|4162|4161|3900
1655911660000|2022-06-22 15:27:40|4167|4166|4165|4163|4168|4167|4164|4163|400
1655911670000|2022-06-22 15:27:50|4164|4164|4162|4161|4165|4164|4162|4161|399
1655911680000|2022-06-22 15:28:00|4163|4162|4165|4164|4166|4165|4163|4161|400
1655911690000|2022-06-22 15:28:10|4164|4163|4161|4159|4165|4163|4160|4159|1300
1655911700000|2022-06-22 15:28:20|4160|4158|4158|4157|4161|4159|4157|4156|0
1655911710000|2022-06-22 15:28:30|4159|4156|4159|4158|4160|4159|4158|4156|300
1655911720000|2022-06-22 15:28:40|4158|4157|4159|4158|4160|4158|4157|4156|100
1655911730000|2022-06-22 15:28:50|4160|4157|4160|4158|4160|4159|4159|4157|0
1655911740000|2022-06-22 15:29:00|4159|4159|4160|4159|4162|4161|4159|4158|2200
1655911750000|2022-06-22 15:29:10|4161|4158|4160|4159|4162|4161|4159|4158|599
1655911760000|2022-06-22 15:29:20|4159|4158|4159|4158|4161|4159|4158|4157|100
1655911770000|2022-06-22 15:29:30|4160|4159|4163|4162|4163|4162|4160|4159|2200
1655911780000|2022-06-22 15:29:40|4164|4163|4164|4162|4164|4163|4163|4162|0
1655911790000|2022-06-22 15:29:50|4163|4161|4159|4157|4163|4161|4159|4157|800
1655911800000|2022-06-22 15:30:00|4158|4158|4157|4156|4159|4158|4156|4154|100
1655911810000|2022-06-22 15:30:10|4158|4157|4159|4158|4162|4160|4158|4156|100
1655911820000|2022-06-22 15:30:20|4160|4159|4160|4159|4161|4160|4159|4157|200
1655911830000|2022-06-22 15:30:30|4161|4160|4159|4158|4161|4160|4158|4157|900
1655911840000|2022-06-22 15:30:40|4160|4159|4163|4161|4163|4162|4158|4157|1100
1655911850000|2022-06-22 15:30:50|4162|4162|4160|4159|4163|4162|4158|4157|200
1655911860000|2022-06-22 15:31:00|4159|4158|4162|4160|4162|4161|4159|4158|200
1655911870000|2022-06-22 15:31:10|4161|4161|4166|4165|4166|4165|4160|4159|2904
1655911880000|2022-06-22 15:31:20|4165|4164|4166|4165|4166|4165|4164|4163|0
1655911890000|2022-06-22 15:31:30|4167|4166|4169|4168|4170|4169|4167|4165|300
1655911900000|2022-06-22 15:31:40|4170|4167|4169|4168|4170|4169|4169|4167|100
1655911910000|2022-06-22 15:31:50|4170|4169|4168|4167|4171|4170|4167|4166|1100
1655911920000|2022-06-22 15:32:00|4169|4168|4168|4166|4169|4168|4165|4164|315
1655911930000|2022-06-22 15:32:10|4167|4165|4173|4172|4173|4172|4167|4165|3314
1655911940000|2022-06-22 15:32:20|4174|4171|4170|4168|4175|4174|4169|4167|700
1655911950000|2022-06-22 15:32:30|4169|4169|4166|4165|4170|4169|4165|4164|500
1655911960000|2022-06-22 15:32:40|4167|4166|4170|4169|4170|4169|4166|4165|2100
1655911970000|2022-06-22 15:32:50|4171|4170|4170|4169|4172|4171|4169|4168|708
1655911980000|2022-06-22 15:33:00|4171|4168|4173|4171|4173|4172|4169|4167|400
1655911990000|2022-06-22 15:33:10|4172|4170|4174|4173|4176|4175|4171|4169|2995
1655912000000|2022-06-22 15:33:20|4175|4172|4173|4171|4177|4175|4172|4171|800
1655912010000|2022-06-22 15:33:30|4172|4172|4175|4174|4175|4174|4172|4171|300
1655912020000|2022-06-22 15:33:40|4176|4175|4177|4176|4177|4176|4173|4172|1240
1655912030000|2022-06-22 15:33:50|4178|4175|4177|4176|4178|4176|4175|4174|600
1655912040000|2022-06-22 15:34:00|4176|4175|4174|4172|4177|4176|4172|4171|600
1655912050000|2022-06-22 15:34:10|4173|4173|4173|4172|4174|4173|4171|4170|100
1655912060000|2022-06-22 15:34:20|4172|4171|4172|4170|4173|4172|4168|4167|1920
1655912070000|2022-06-22 15:34:30|4173|4171|4171|4170|4173|4171|4170|4169|0
1655912080000|2022-06-22 15:34:40|4172|4169|4170|4169|4172|4170|4169|4168|665
1655912090000|2022-06-22 15:34:50|4171|4170|4171|4170|4173|4172|4170|4170|2178
1655912100000|2022-06-22 15:35:00|4172|4171|4176|4174|4176|4175|4171|4170|0
1655912110000|2022-06-22 15:35:10|4177|4175|4174|4172|4177|4176|4173|4172|300
1655912120000|2022-06-22 15:35:20|4173|4173|4174|4172|4175|4173|4173|4171|0
1655912130000|2022-06-22 15:35:30|4173|4171|4176|4175|4176|4175|4173|4171|200
1655912140000|2022-06-22 15:35:40|4175|4174|4175|4173|4176|4174|4173|4172|100
1655912150000|2022-06-22 15:35:50|4176|4174|4176|4175|4178|4176|4174|4173|0
1655912160000|2022-06-22 15:36:00|4175|4174|4177|4175|4177|4176|4175|4174|0
1655912170000|2022-06-22 15:36:10|4178|4176|4177|4175|4178|4177|4176|4175|2825
1655912180000|2022-06-22 15:36:20|4176|4174|4172|4171|4176|4174|4171|4170|1300
1655912190000|2022-06-22 15:36:30|4171|4170|4172|4171|4173|4171|4171|4170|0
1655912200000|2022-06-22 15:36:40|4173|4170|4172|4171|4173|4171|4169|4168|3967
1655912210000|2022-06-22 15:36:50|4171|4170|4171|4170|4172|4171|4169|4168|200
1655912220000|2022-06-22 15:37:00|4172|4169|4172|4170|4174|4173|4171|4169|400
1655912230000|2022-06-22 15:37:10|4171|4171|4172|4170|4172|4171|4171|4170|0
1655912240000|2022-06-22 15:37:20|4171|4171|4172|4170|4173|4172|4171|4170|0
1655912250000|2022-06-22 15:37:30|4171|4171|4168|4167|4171|4171|4168|4166|9300
1655912260000|2022-06-22 15:37:40|4169|4166|4169|4168|4170|4169|4168|4166|2100
1655912270000|2022-06-22 15:37:50|4170|4167|4171|4170|4171|4170|4169|4167|0
1655912280000|2022-06-22 15:38:00|4170|4169|4170|4169|4171|4170|4170|4169|300
1655912290000|2022-06-22 15:38:10|4171|4168|4169|4168|4171|4168|4169|4167|900
1655912300000|2022-06-22 15:38:20|4170|4167|4167|4166|4170|4167|4167|4166|300
1655912310000|2022-06-22 15:38:30|4166|4165|4167|4166|4168|4167|4166|4164|200
1655912320000|2022-06-22 15:38:40|4166|4165|4168|4166|4169|4168|4164|4163|999
1655912330000|2022-06-22 15:38:50|4167|4165|4168|4167|4168|4167|4165|4163|800
1655912340000|2022-06-22 15:39:00|4169|4166|4165|4163|4169|4167|4164|4163|200
1655912350000|2022-06-22 15:39:10|4164|4162|4164|4162|4165|4163|4163|4162|100
1655912360000|2022-06-22 15:39:20|4165|4163|4165|4163|4165|4164|4164|4162|0
1655912370000|2022-06-22 15:39:30|4164|4164|4164|4163|4165|4164|4164|4163|0
1655912380000|2022-06-22 15:39:40|4165|4162|4162|4161|4165|4162|4162|4161|800
1655912390000|2022-06-22 15:39:50|4163|4162|4163|4162|4164|4162|4162|4161|400
1655912400000|2022-06-22 15:40:00|4164|4163|4162|4161|4164|4163|4162|4161|200
1655912410000|2022-06-22 15:40:10|4163|4162|4160|4159|4163|4162|4160|4159|757
1655912420000|2022-06-22 15:40:20|4161|4158|4158|4156|4161|4158|4157|4156|900
1655912430000|2022-06-22 15:40:30|4159|4157|4157|4156|4159|4157|4157|4156|200
1655912440000|2022-06-22 15:40:40|4158|4157|4156|4154|4159|4157|4155|4154|399
1655912450000|2022-06-22 15:40:50|4155|4155|4152|4151|4155|4155|4152|4151|1890
1655912460000|2022-06-22 15:41:00|4151|4150|4151|4150|4153|4152|4150|4148|200
1655912470000|2022-06-22 15:41:10|4152|4149|4151|4150|4152|4150|4149|4148|600
1655912480000|2022-06-22 15:41:20|4150|4149|4147|4145|4151|4149|4146|4145|300
1655912490000|2022-06-22 15:41:30|4146|4144|4144|4143|4147|4144|4144|4143|400
1655912500000|2022-06-22 15:41:40|4143|4142|4143|4142|4145|4143|4143|4142|200
1655912510000|2022-06-22 15:41:50|4142|4141|4141|4140|4143|4141|4140|4139|4061
1655912520000|2022-06-22 15:42:00|4142|4139|4144|4143|4145|4143|4141|4139|100
1655912530000|2022-06-22 15:42:10|4145|4142|4142|4141|4145|4142|4142|4141|300
1655912540000|2022-06-22 15:42:20|4141|4140|4140|4139|4141|4140|4139|4138|200
1655912550000|2022-06-22 15:42:30|4139|4138|4140|4139|4140|4139|4133|4131|5661
1655912560000|2022-06-22 15:42:40|4141|4138|4138|4137|4143|4142|4138|4137|2190
1655912570000|2022-06-22 15:42:50|4139|4136|4137|4135|4140|4139|4136|4134|450
1655912580000|2022-06-22 15:43:00|4138|4136|4139|4137|4141|4140|4138|4136|900
1655912590000|2022-06-22 15:43:10|4138|4138|4140|4139|4140|4139|4138|4137|100
1655912600000|2022-06-22 15:43:20|4141|4138|4145|4143|4146|4144|4141|4138|1438
1655912610000|2022-06-22 15:43:30|4144|4142|4145|4143|4145|4143|4143|4142|100
1655912620000|2022-06-22 15:43:40|4144|4142|4141|4139|4145|4142|4140|4139|1890
1655912630000|2022-06-22 15:43:50|4140|4140|4143|4141|4143|4142|4135|4133|7464
1655912640000|2022-06-22 15:44:00|4142|4140|4140|4139|4143|4140|4136|4134|1632
1655912650000|2022-06-22 15:44:10|4141|4140|4140|4138|4147|4145|4139|4138|2962
1655912660000|2022-06-22 15:44:20|4139|4137|4137|4135|4140|4138|4136|4134|1366
1655912670000|2022-06-22 15:44:30|4136|4134|4132|4130|4137|4134|4131|4130|2456
1655912680000|2022-06-22 15:44:40|4133|4131|4129|4127|4133|4131|4128|4126|778
1655912690000|2022-06-22 15:44:50|4130|4128|4129|4127|4131|4130|4127|4125|923
1655912700000|2022-06-22 15:45:00|4128|4126|4127|4125|4130|4129|4126|4125|300
1655912710000|2022-06-22 15:45:10|4126|4126|4125|4123|4129|4127|4124|4123|400
1655912720000|2022-06-22 15:45:20|4126|4124|4127|4125|4127|4125|4125|4123|200
1655912730000|2022-06-22 15:45:30|4128|4126|4124|4123|4128|4126|4124|4123|1000
1655912740000|2022-06-22 15:45:40|4125|4122|4123|4121|4125|4122|4122|4121|200
1655912750000|2022-06-22 15:45:50|4122|4120|4121|4120|4123|4121|4121|4120|300
1655912760000|2022-06-22 15:46:00|4122|4121|4115|4114|4123|4122|4115|4114|7359
1655912770000|2022-06-22 15:46:10|4116|4115|4116|4114|4120|4118|4115|4114|4077
1655912780000|2022-06-22 15:46:20|4115|4113|4118|4117|4118|4117|4113|4112|9008
1655912790000|2022-06-22 15:46:30|4119|4116|4116|4115|4119|4118|4114|4113|6896
1655912800000|2022-06-22 15:46:40|4117|4116|4117|4116|4118|4117|4115|4114|5032
1655912810000|2022-06-22 15:46:50|4118|4117|4116|4115|4119|4118|4115|4114|4500
1655912820000|2022-06-22 15:47:00|4115|4114|4112|4111|4116|4114|4112|4111|9500
1655912830000|2022-06-22 15:47:10|4111|4110|4113|4112|4114|4112|4111|4110|100
1655912840000|2022-06-22 15:47:20|4114|4113|4113|4112|4116|4114|4113|4112|200
1655912850000|2022-06-22 15:47:30|4112|4111|4112|4110|4115|4113|4110|4108|5874
1655912860000|2022-06-22 15:47:40|4111|4109|4112|4110|4115|4113|4110|4109|13364
1655912870000|2022-06-22 15:47:50|4111|4111|4114|4112|4116|4115|4111|4110|6184
1655912880000|2022-06-22 15:48:00|4113|4113|4112|4111|4114|4113|4111|4110|928
1655912890000|2022-06-22 15:48:10|4111|4110|4112|4110|4112|4111|4107|4106|10338
1655912900000|2022-06-22 15:48:20|4113|4111|4112|4111|4113|4112|4110|4109|300
1655912910000|2022-06-22 15:48:30|4113|4110|4112|4111|4114|4112|4112|4110|500
1655912920000|2022-06-22 15:48:40|4113|4112|4117|4116|4117|4116|4113|4112|1660
1655912930000|2022-06-22 15:48:50|4118|4117|4122|4120|4124|4123|4117|4116|5496
1655912940000|2022-06-22 15:49:00|4121|4121|4125|4124|4128|4126|4121|4121|1590
1655912950000|2022-06-22 15:49:10|4124|4123|4125|4124|4126|4125|4124|4122|717
1655912960000|2022-06-22 15:49:20|4126|4123|4123|4122|4126|4124|4122|4121|2409
1655912970000|2022-06-22 15:49:30|4124|4123|4125|4124|4125|4124|4123|4122|1417
1655912980000|2022-06-22 15:49:40|4126|4125|4120|4119|4127|4125|4120|4119|7403
1655912990000|2022-06-22 15:49:50|4121|4120|4121|4120|4124|4122|4120|4119|200
1655913000000|2022-06-22 15:50:00|4122|4121|4123|4122|4125|4124|4121|4120|2651
1655913010000|2022-06-22 15:50:10|4124|4121|4123|4122|4124|4123|4121|4120|1065
1655913020000|2022-06-22 15:50:20|4122|4121|4120|4119|4123|4122|4119|4118|1990
1655913030000|2022-06-22 15:50:30|4121|4118|4121|4120|4122|4121|4120|4118|100
1655913040000|2022-06-22 15:50:40|4120|4119|4118|4117|4121|4120|4118|4116|3556
1655913050000|2022-06-22 15:50:50|4117|4116|4115|4114|4119|4117|4115|4114|1200
1655913060000|2022-06-22 15:51:00|4114|4113|4114|4113|4116|4114|4112|4111|3700
1655913070000|2022-06-22 15:51:10|4115|4114|4114|4113|4116|4115|4113|4112|3636
1655913080000|2022-06-22 15:51:20|4113|4112|4112|4111|4115|4114|4111|4110|2971
1655913090000|2022-06-22 15:51:30|4113|4112|4110|4109|4114|4113|4107|4106|4346
1655913100000|2022-06-22 15:51:40|4109|4108|4109|4108|4110|4108|4107|4106|0
1655913110000|2022-06-22 15:51:50|4110|4109|4105|4104|4111|4109|4105|4104|51453
1655913120000|2022-06-22 15:52:00|4106|4105|4110|4108|4110|4109|4104|4103|1493
1655913130000|2022-06-22 15:52:10|4109|4109|4107|4106|4112|4111|4107|4106|3250
1655913140000|2022-06-22 15:52:20|4106|4105|4107|4106|4109|4108|4106|4105|400
1655913150000|2022-06-22 15:52:30|4108|4107|4109|4108|4111|4109|4107|4106|2500
1655913160000|2022-06-22 15:52:40|4108|4107|4106|4105|4109|4108|4105|4104|3100
1655913170000|2022-06-22 15:52:50|4107|4104|4109|4108|4110|4108|4105|4104|3090
1655913180000|2022-06-22 15:53:00|4108|4107|4106|4104|4108|4108|4105|4104|1200
1655913190000|2022-06-22 15:53:10|4107|4105|4104|4102|4107|4105|4103|4102|2400
1655913200000|2022-06-22 15:53:20|4103|4103|4102|4100|4105|4103|4101|4100|800
1655913210000|2022-06-22 15:53:30|4101|4099|4100|4099|4102|4100|4099|4098|5925
1655913220000|2022-06-22 15:53:40|4099|4098|4106|4105|4108|4106|4099|4098|4410
1655913230000|2022-06-22 15:53:50|4107|4104|4109|4108|4110|4108|4107|4104|700
1655913240000|2022-06-22 15:54:00|4108|4107|4107|4105|4109|4108|4102|4101|2900
1655913250000|2022-06-22 15:54:10|4108|4106|4106|4104|4108|4106|4105|4104|400
1655913260000|2022-06-22 15:54:20|4105|4105|4102|4101|4106|4105|4102|4101|0
1655913270000|2022-06-22 15:54:30|4103|4102|4104|4103|4105|4104|4102|4101|0
1655913280000|2022-06-22 15:54:40|4103|4102|4104|4103|4107|4106|4103|4102|1400
1655913290000|2022-06-22 15:54:50|4103|4102|4104|4103|4106|4105|4103|4102|200
1655913300000|2022-06-22 15:55:00|4105|4104|4109|4108|4110|4109|4105|4104|2706
1655913310000|2022-06-22 15:55:10|4110|4107|4110|4109|4112|4110|4108|4106|0
1655913320000|2022-06-22 15:55:20|4109|4108|4110|4108|4110|4108|4107|4106|3856
1655913330000|2022-06-22 15:55:30|4109|4107|4108|4106|4109|4108|4106|4105|1046
1655913340000|2022-06-22 15:55:40|4107|4107|4109|4108|4109|4108|4107|4107|900
1655913350000|2022-06-22 15:55:50|4108|4107|4108|4107|4109|4108|4106|4104|3230
1655913360000|2022-06-22 15:56:00|4107|4106|4111|4110|4112|4110|4107|4106|1200
1655913370000|2022-06-22 15:56:10|4112|4111|4113|4111|4113|4111|4111|4111|0
1655913380000|2022-06-22 15:56:20|4114|4112|4109|4108|4114|4112|4109|4108|2690
1655913390000|2022-06-22 15:56:30|4110|4109|4109|4108|4110|4109|4109|4108|1155
1655913400000|2022-06-22 15:56:40|4108|4107|4108|4107|4111|4109|4108|4107|2450
1655913410000|2022-06-22 15:56:50|4107|4106|4103|4102|4107|4106|4103|4102|3790
1655913420000|2022-06-22 15:57:00|4102|4101|4103|4102|4104|4102|4098|4097|7968
1655913430000|2022-06-22 15:57:10|4102|4101|4102|4100|4104|4102|4100|4099|1000
1655913440000|2022-06-22 15:57:20|4101|4101|4102|4101|4105|4104|4101|4100|2080
1655913450000|2022-06-22 15:57:30|4103|4100|4099|4098|4103|4101|4098|4097|4057
1655913460000|2022-06-22 15:57:40|4100|4097|4097|4095|4100|4097|4096|4095|1383
1655913470000|2022-06-22 15:57:50|4098|4096|4096|4095|4098|4096|4095|4094|700
1655913480000|2022-06-22 15:58:00|4095|4094|4092|4091|4095|4094|4092|4091|3300
1655913490000|2022-06-22 15:58:10|4093|4092|4093|4092|4094|4092|4092|4090|200
1655913500000|2022-06-22 15:58:20|4094|4093|4092|4090|4096|4095|4091|4090|1360
1655913510000|2022-06-22 15:58:30|4093|4091|4095|4094|4096|4094|4091|4090|1635
1655913520000|2022-06-22 15:58:40|4094|4093|4091|4090|4095|4094|4091|4090|1854
1655913530000|2022-06-22 15:58:50|4092|4091|4093|4092|4094|4093|4092|4090|500
1655913540000|2022-06-22 15:59:00|4092|4091|4089|4088|4093|4091|4089|4088|2300
1655913550000|2022-06-22 15:59:10|4090|4089|4088|4087|4092|4091|4088|4087|4500
1655913560000|2022-06-22 15:59:20|4089|4088|4088|4087|4091|4089|4087|4086|23264
1655913570000|2022-06-22 15:59:30|4087|4086|4087|4086|4089|4087|4086|4085|4109
1655913580000|2022-06-22 15:59:40|4086|4085|4085|4083|4086|4085|4084|4083|4340
1655913590000|2022-06-22 15:59:50|4086|4084|4085|4084|4086|4085|4085|4084|750
1655913600000|2022-06-22 16:00:00|4084|4083|4092|4091|4092|4091|4084|4083|2968
1655913610000|2022-06-22 16:00:10|4091|4090|4092|4091|4093|4092|4089|4087|400
1655913620000|2022-06-22 16:00:20|4093|4092|4097|4096|4097|4096|4092|4091|6590
1655913630000|2022-06-22 16:00:30|4098|4097|4097|4096|4100|4098|4096|4095|1460
1655913640000|2022-06-22 16:00:40|4098|4097|4097|4096|4099|4098|4096|4095|1502
1655913650000|2022-06-22 16:00:50|4098|4095|4099|4098|4100|4098|4097|4095|1200
1655913660000|2022-06-22 16:01:00|4100|4099|4103|4102|4103|4102|4100|4099|2899
1655913670000|2022-06-22 16:01:10|4102|4101|4107|4106|4110|4108|4102|4101|18092
1655913680000|2022-06-22 16:01:20|4106|4105|4105|4104|4107|4106|4103|4102|7649
1655913690000|2022-06-22 16:01:30|4106|4103|4106|4105|4108|4106|4104|4103|1390
1655913700000|2022-06-22 16:01:40|4107|4104|4110|4109|4114|4113|4107|4104|8893
1655913710000|2022-06-22 16:01:50|4109|4108|4104|4103|4111|4110|4104|4103|9629
1655913720000|2022-06-22 16:02:00|4105|4104|4107|4105|4108|4107|4104|4103|7080
1655913730000|2022-06-22 16:02:10|4106|4106|4108|4107|4108|4107|4106|4104|900
1655913740000|2022-06-22 16:02:20|4107|4106|4107|4105|4108|4106|4104|4103|5190
1655913750000|2022-06-22 16:02:30|4106|4104|4106|4105|4106|4105|4105|4104|555
1655913760000|2022-06-22 16:02:40|4105|4104|4104|4103|4105|4104|4104|4102|200
1655913770000|2022-06-22 16:02:50|4103|4102|4102|4100|4104|4103|4101|4100|1620
1655913780000|2022-06-22 16:03:00|4103|4101|4102|4101|4103|4102|4101|4100|2590
1655913790000|2022-06-22 16:03:10|4103|4102|4105|4104|4106|4104|4103|4102|3815
1655913800000|2022-06-22 16:03:20|4106|4105|4108|4107|4108|4107|4106|4105|1431
1655913810000|2022-06-22 16:03:30|4107|4106|4108|4106|4108|4106|4106|4105|3677
1655913820000|2022-06-22 16:03:40|4107|4107|4107|4106|4108|4107|4107|4106|500
1655913830000|2022-06-22 16:03:50|4108|4105|4096|4094|4108|4105|4094|4093|14765
1655913840000|2022-06-22 16:04:00|4095|4095|4090|4089|4099|4098|4090|4089|3368
1655913850000|2022-06-22 16:04:10|4089|4088|4088|4087|4091|4090|4088|4087|942
1655913860000|2022-06-22 16:04:20|4089|4086|4087|4086|4090|4089|4084|4083|7075
1655913870000|2022-06-22 16:04:30|4088|4087|4094|4093|4095|4093|4087|4085|22517
1655913880000|2022-06-22 16:04:40|4093|4092|4094|4093|4097|4095|4093|4091|1400
1655913890000|2022-06-22 16:04:50|4095|4094|4091|4090|4096|4095|4091|4090|2948
1655913900000|2022-06-22 16:05:00|4090|4089|4090|4089|4092|4091|4087|4086|4596
1655913910000|2022-06-22 16:05:10|4091|4090|4090|4089|4095|4093|4090|4089|2190
1655913920000|2022-06-22 16:05:20|4089|4088|4091|4090|4091|4090|4089|4088|600
1655913930000|2022-06-22 16:05:30|4092|4091|4091|4089|4092|4091|4090|4088|1000
1655913940000|2022-06-22 16:05:40|4090|4090|4092|4091|4093|4091|4090|4089|400
1655913950000|2022-06-22 16:05:50|4093|4090|4094|4093|4096|4095|4093|4090|2563
1655913960000|2022-06-22 16:06:00|4095|4094|4088|4087|4095|4094|4088|4087|2200
1655913970000|2022-06-22 16:06:10|4089|4088|4087|4086|4092|4090|4086|4085|11827
1655913980000|2022-06-22 16:06:20|4086|4085|4083|4082|4086|4085|4083|4081|6380
1655913990000|2022-06-22 16:06:30|4082|4081|4087|4086|4087|4086|4082|4081|3101
1655914000000|2022-06-22 16:06:40|4088|4085|4086|4085|4089|4088|4085|4084|8622
1655914010000|2022-06-22 16:06:50|4087|4086|4084|4083|4088|4086|4084|4083|300
1655914020000|2022-06-22 16:07:00|4083|4082|4084|4082|4087|4086|4083|4082|0
1655914030000|2022-06-22 16:07:10|4083|4083|4080|4079|4084|4083|4080|4079|9010
1655914040000|2022-06-22 16:07:20|4079|4078|4078|4077|4081|4080|4078|4077|2773
1655914050000|2022-06-22 16:07:30|4079|4078|4075|4074|4080|4078|4075|4074|3441
1655914060000|2022-06-22 16:07:40|4076|4075|4080|4078|4082|4080|4076|4074|1400
1655914070000|2022-06-22 16:07:50|4079|4079|4078|4077|4082|4080|4078|4076|1500
1655914080000|2022-06-22 16:08:00|4077|4076|4075|4074|4077|4076|4073|4072|10909
1655914090000|2022-06-22 16:08:10|4074|4073|4074|4073|4076|4075|4072|4071|6080
1655914100000|2022-06-22 16:08:20|4075|4074|4079|4078|4079|4078|4074|4074|1467
1655914110000|2022-06-22 16:08:30|4078|4077|4077|4076|4079|4077|4076|4075|500
1655914120000|2022-06-22 16:08:40|4076|4075|4077|4076|4077|4076|4074|4073|5389
1655914130000|2022-06-22 16:08:50|4076|4075|4076|4075|4077|4076|4075|4074|2077
1655914140000|2022-06-22 16:09:00|4077|4076|4074|4073|4081|4080|4073|4072|8158
1655914150000|2022-06-22 16:09:10|4073|4072|4079|4078|4079|4078|4073|4072|3450
1655914160000|2022-06-22 16:09:20|4078|4077|4077|4075|4079|4078|4076|4075|3246
1655914170000|2022-06-22 16:09:30|4078|4076|4079|4077|4079|4078|4078|4075|600
1655914180000|2022-06-22 16:09:40|4078|4076|4076|4075|4078|4077|4075|4074|4468
1655914190000|2022-06-22 16:09:50|4075|4074|4077|4076|4077|4076|4074|4073|1671
1655914200000|2022-06-22 16:10:00|4076|4075|4078|4077|4079|4078|4074|4073|2683
1655914210000|2022-06-22 16:10:10|4077|4076|4078|4076|4078|4077|4076|4074|1982
1655914220000|2022-06-22 16:10:20|4077|4077|4081|4079|4081|4080|4077|4076|900
1655914230000|2022-06-22 16:10:30|4080|4078|4080|4078|4083|4081|4079|4078|4304
1655914240000|2022-06-22 16:10:40|4079|4077|4079|4077|4080|4079|4077|4076|1900
1655914250000|2022-06-22 16:10:50|4078|4078|4078|4076|4080|4078|4076|4075|3669
1655914260000|2022-06-22 16:11:00|4077|4075|4073|4072|4078|4076|4073|4072|6590
1655914270000|2022-06-22 16:11:10|4074|4073|4072|4071|4075|4074|4072|4071|1631
1655914280000|2022-06-22 16:11:20|4073|4070|4067|4066|4073|4070|4067|4066|13324
1655914290000|2022-06-22 16:11:30|4068|4067|4072|4071|4074|4073|4068|4067|2415
1655914300000|2022-06-22 16:11:40|4071|4070|4073|4072|4073|4072|4071|4070|1600
1655914310000|2022-06-22 16:11:50|4072|4071|4071|4070|4073|4072|4071|4070|100
1655914320000|2022-06-22 16:12:00|4070|4069|4075|4074|4076|4075|4070|4069|3309
1655914330000|2022-06-22 16:12:10|4074|4073|4075|4074|4076|4075|4074|4073|500
1655914340000|2022-06-22 16:12:20|4076|4075|4073|4072|4077|4076|4073|4071|900
1655914350000|2022-06-22 16:12:30|4074|4073|4074|4073|4075|4074|4072|4071|300
1655914360000|2022-06-22 16:12:40|4073|4072|4076|4074|4076|4075|4073|4071|3000
1655914370000|2022-06-22 16:12:50|4075|4075|4075|4074|4076|4075|4073|4072|900
1655914380000|2022-06-22 16:13:00|4076|4075|4078|4077|4079|4078|4075|4074|2341
1655914390000|2022-06-22 16:13:10|4079|4076|4078|4077|4080|4079|4076|4075|100
1655914400000|2022-06-22 16:13:20|4079|4078|4080|4078|4080|4079|4078|4076|900
1655914410000|2022-06-22 16:13:30|4079|4079|4077|4076|4080|4079|4076|4075|1290
1655914420000|2022-06-22 16:13:40|4078|4077|4079|4077|4080|4079|4077|4077|0
1655914430000|2022-06-22 16:13:50|4080|4078|4078|4077|4080|4079|4078|4077|479
1655914440000|2022-06-22 16:14:00|4079|4076|4075|4074|4079|4076|4074|4073|2854
1655914450000|2022-06-22 16:14:10|4076|4073|4077|4075|4077|4076|4074|4073|600
1655914460000|2022-06-22 16:14:20|4076|4076|4080|4079|4082|4081|4076|4076|880
1655914470000|2022-06-22 16:14:30|4079|4078|4077|4076|4079|4078|4077|4076|300
1655914480000|2022-06-22 16:14:40|4076|4075|4078|4077|4079|4078|4076|4075|1800
1655914490000|2022-06-22 16:14:50|4077|4076|4078|4077|4078|4077|4076|4075|100
1655914500000|2022-06-22 16:15:00|4077|4076|4077|4076|4079|4078|4076|4075|1000
1655914510000|2022-06-22 16:15:10|4078|4077|4076|4075|4080|4079|4076|4075|600
1655914520000|2022-06-22 16:15:20|4077|4076|4078|4077|4079|4077|4076|4075|1000
1655914530000|2022-06-22 16:15:30|4077|4076|4075|4074|4079|4078|4074|4073|590
1655914540000|2022-06-22 16:15:40|4076|4075|4077|4076|4079|4077|4075|4074|1100
1655914550000|2022-06-22 16:15:50|4078|4077|4079|4078|4081|4080|4078|4076|1300
1655914560000|2022-06-22 16:16:00|4080|4077|4082|4081|4083|4082|4079|4077|6727
1655914570000|2022-06-22 16:16:10|4081|4080|4077|4076|4083|4082|4077|4076|890
1655914580000|2022-06-22 16:16:20|4076|4075|4077|4076|4078|4077|4076|4075|1890
1655914590000|2022-06-22 16:16:30|4078|4075|4080|4079|4080|4079|4077|4075|2400
1655914600000|2022-06-22 16:16:40|4079|4078|4077|4076|4079|4079|4076|4075|300
1655914610000|2022-06-22 16:16:50|4078|4077|4077|4076|4078|4077|4076|4075|700
1655914620000|2022-06-22 16:17:00|4078|4077|4081|4079|4082|4081|4078|4077|3290
1655914630000|2022-06-22 16:17:10|4082|4080|4084|4083|4086|4085|4082|4080|1344
1655914640000|2022-06-22 16:17:20|4085|4084|4085|4084|4085|4084|4084|4083|900
1655914650000|2022-06-22 16:17:30|4086|4083|4090|4089|4090|4089|4086|4083|3850
1655914660000|2022-06-22 16:17:40|4089|4088|4091|4090|4091|4090|4089|4088|2500
1655914670000|2022-06-22 16:17:50|4090|4089|4091|4090|4091|4090|4090|4089|600
1655914680000|2022-06-22 16:18:00|4090|4089|4088|4087|4091|4089|4088|4087|600
1655914690000|2022-06-22 16:18:10|4087|4086|4093|4092|4094|4093|4086|4085|3800
1655914700000|2022-06-22 16:18:20|4094|4093|4095|4093|4097|4096|4093|4092|300
1655914710000|2022-06-22 16:18:30|4096|4094|4095|4093|4097|4096|4094|4093|100
1655914720000|2022-06-22 16:18:40|4094|4094|4095|4094|4096|4094|4094|4093|800
1655914730000|2022-06-22 16:18:50|4094|4093|4091|4089|4094|4093|4090|4089|3499
1655914740000|2022-06-22 16:19:00|4090|4088|4087|4086|4090|4089|4086|4085|2100
1655914750000|2022-06-22 16:19:10|4088|4087|4093|4091|4093|4091|4088|4086|200
1655914760000|2022-06-22 16:19:20|4094|4092|4094|4093|4095|4094|4093|4092|600
1655914770000|2022-06-22 16:19:30|4093|4092|4095|4094|4096|4094|4093|4091|300
1655914780000|2022-06-22 16:19:40|4094|4093|4094|4093|4095|4093|4092|4091|1323
1655914790000|2022-06-22 16:19:50|4095|4094|4093|4092|4095|4094|4093|4092|3719
1655914800000|2022-06-22 16:20:00|4092|4091|4090|4089|4093|4091|4090|4089|3800
1655914810000|2022-06-22 16:20:10|4091|4090|4091|4090|4092|4091|4090|4089|2500
1655914820000|2022-06-22 16:20:20|4092|4091|4092|4091|4092|4091|4090|4089|0
1655914830000|2022-06-22 16:20:30|4091|4090|4094|4093|4095|4093|4091|4090|3137
1655914840000|2022-06-22 16:20:40|4095|4092|4092|4091|4095|4093|4092|4091|200
1655914850000|2022-06-22 16:20:50|4093|4092|4094|4093|4094|4093|4093|4091|1100
1655914860000|2022-06-22 16:21:00|4093|4092|4098|4097|4099|4097|4093|4092|2500
1655914870000|2022-06-22 16:21:10|4099|4096|4097|4096|4099|4097|4096|4095|300
1655914880000|2022-06-22 16:21:20|4096|4095|4096|4095|4100|4098|4096|4095|1000
1655914890000|2022-06-22 16:21:30|4095|4094|4096|4095|4099|4098|4095|4094|600
1655914900000|2022-06-22 16:21:40|4095|4094|4096|4095|4097|4096|4095|4094|600
1655914910000|2022-06-22 16:21:50|4097|4096|4097|4095|4097|4096|4094|4093|1000
1655914920000|2022-06-22 16:22:00|4098|4096|4100|4098|4100|4099|4096|4094|797
1655914930000|2022-06-22 16:22:10|4099|4099|4101|4100|4102|4101|4099|4098|100
1655914940000|2022-06-22 16:22:20|4102|4101|4103|4101|4103|4102|4101|4100|2600
1655914950000|2022-06-22 16:22:30|4104|4102|4102|4100|4105|4103|4101|4100|800
1655914960000|2022-06-22 16:22:40|4101|4101|4103|4101|4104|4103|4101|4101|5472
1655914970000|2022-06-22 16:22:50|4102|4102|4104|4103|4105|4103|4102|4100|500
1655914980000|2022-06-22 16:23:00|4105|4104|4106|4105|4106|4105|4103|4102|2500
1655914990000|2022-06-22 16:23:10|4105|4104|4102|4100|4106|4105|4101|4100|600
1655915000000|2022-06-22 16:23:20|4101|4099|4098|4096|4101|4099|4098|4096|2488
1655915010000|2022-06-22 16:23:30|4097|4097|4098|4096|4098|4097|4096|4094|0
1655915020000|2022-06-22 16:23:40|4099|4097|4098|4097|4101|4100|4098|4096|700
1655915030000|2022-06-22 16:23:50|4099|4098|4100|4099|4101|4100|4099|4097|421
1655915040000|2022-06-22 16:24:00|4099|4098|4101|4099|4103|4101|4099|4098|400
1655915050000|2022-06-22 16:24:10|4102|4100|4101|4099|4102|4100|4099|4098|900
1655915060000|2022-06-22 16:24:20|4102|4100|4100|4098|4102|4101|4099|4098|185
1655915070000|2022-06-22 16:24:30|4099|4097|4095|4093|4099|4097|4094|4093|200
1655915080000|2022-06-22 16:24:40|4094|4094|4097|4096|4097|4096|4094|4093|100
1655915090000|2022-06-22 16:24:50|4096|4095|4095|4094|4098|4096|4095|4094|1200
1655915100000|2022-06-22 16:25:00|4096|4093|4094|4093|4096|4093|4091|4090|667
1655915110000|2022-06-22 16:25:10|4095|4092|4094|4093|4095|4093|4093|4091|0
1655915120000|2022-06-22 16:25:20|4095|4092|4097|4096|4100|4098|4095|4092|900
1655915130000|2022-06-22 16:25:30|4096|4095|4097|4096|4099|4098|4096|4094|200
1655915140000|2022-06-22 16:25:40|4098|4097|4098|4097|4098|4097|4095|4094|100
1655915150000|2022-06-22 16:25:50|4099|4098|4099|4098|4100|4098|4098|4096|500
1655915160000|2022-06-22 16:26:00|4098|4097|4099|4098|4100|4099|4097|4095|400
1655915170000|2022-06-22 16:26:10|4100|4097|4098|4096|4100|4098|4097|4095|400
1655915180000|2022-06-22 16:26:20|4097|4097|4099|4097|4099|4097|4097|4096|500
1655915190000|2022-06-22 16:26:30|4098|4096|4098|4096|4099|4098|4097|4096|100
1655915200000|2022-06-22 16:26:40|4097|4097|4095|4094|4097|4097|4095|4094|700
1655915210000|2022-06-22 16:26:50|4096|4095|4097|4095|4098|4097|4096|4094|100
1655915220000|2022-06-22 16:27:00|4096|4094|4096|4095|4098|4097|4092|4091|500
1655915230000|2022-06-22 16:27:10|4097|4096|4098|4097|4098|4097|4097|4095|0
1655915240000|2022-06-22 16:27:20|4097|4096|4097|4096|4098|4097|4097|4096|950
1655915250000|2022-06-22 16:27:30|4096|4095|4096|4094|4098|4097|4096|4094|500
1655915260000|2022-06-22 16:27:40|4097|4095|4097|4096|4098|4097|4096|4094|1200
1655915270000|2022-06-22 16:27:50|4096|4095|4101|4100|4102|4100|4096|4095|3515
1655915280000|2022-06-22 16:28:00|4102|4101|4103|4101|4104|4102|4102|4100|700
1655915290000|2022-06-22 16:28:10|4102|4102|4102|4101|4104|4103|4100|4099|500
1655915300000|2022-06-22 16:28:20|4103|4102|4104|4103|4105|4103|4102|4101|0
1655915310000|2022-06-22 16:28:30|4105|4104|4106|4105|4107|4106|4105|4103|700
1655915320000|2022-06-22 16:28:40|4105|4104|4104|4103|4105|4105|4103|4102|590
1655915330000|2022-06-22 16:28:50|4105|4104|4105|4103|4106|4105|4104|4103|0
1655915340000|2022-06-22 16:29:00|4106|4104|4105|4104|4107|4106|4105|4103|2690
1655915350000|2022-06-22 16:29:10|4104|4103|4106|4105|4107|4106|4104|4103|900
1655915360000|2022-06-22 16:29:20|4107|4106|4105|4104|4108|4107|4105|4103|2100
1655915370000|2022-06-22 16:29:30|4106|4105|4108|4107|4109|4107|4105|4104|100
1655915380000|2022-06-22 16:29:40|4107|4106|4107|4106|4109|4107|4106|4105|817
1655915390000|2022-06-22 16:29:50|4106|4105|4105|4103|4107|4106|4104|4103|985
1655915400000|2022-06-22 16:30:00|4104|4102|4103|4102|4105|4104|4102|4101|1229
1655915410000|2022-06-22 16:30:10|4104|4101|4102|4100|4105|4103|4101|4100|1390
1655915420000|2022-06-22 16:30:20|4101|4101|4102|4101|4103|4101|4101|4100|0
1655915430000|2022-06-22 16:30:30|4103|4100|4104|4103|4105|4103|4103|4100|100
1655915440000|2022-06-22 16:30:40|4105|4104|4105|4104|4106|4105|4104|4103|2500
1655915450000|2022-06-22 16:30:50|4106|4103|4105|4104|4106|4105|4103|4102|300
1655915460000|2022-06-22 16:31:00|4104|4103|4106|4105|4106|4105|4102|4101|2200
1655915470000|2022-06-22 16:31:10|4107|4106|4106|4104|4108|4107|4105|4104|2580
1655915480000|2022-06-22 16:31:20|4105|4105|4105|4104|4107|4106|4104|4103|800
1655915490000|2022-06-22 16:31:30|4104|4103|4107|4106|4107|4106|4104|4103|190
1655915500000|2022-06-22 16:31:40|4106|4105|4108|4107|4108|4107|4106|4105|600
1655915510000|2022-06-22 16:31:50|4107|4106|4107|4106|4108|4107|4106|4105|600
1655915520000|2022-06-22 16:32:00|4108|4107|4110|4109|4111|4110|4107|4106|585
1655915530000|2022-06-22 16:32:10|4111|4110|4111|4110|4113|4112|4110|4109|490
1655915540000|2022-06-22 16:32:20|4112|4111|4112|4111|4114|4113|4111|4110|1597
1655915550000|2022-06-22 16:32:30|4111|4110|4112|4110|4113|4111|4110|4109|3470
1655915560000|2022-06-22 16:32:40|4111|4109|4110|4109|4111|4109|4108|4107|300
1655915570000|2022-06-22 16:32:50|4111|4108|4109|4108|4111|4108|4109|4107|200
1655915580000|2022-06-22 16:33:00|4110|4109|4109|4108|4110|4109|4109|4108|0
1655915590000|2022-06-22 16:33:10|4110||4109||4110||4109||100
1655915600000|2022-06-22 16:33:20|4110|4109|4109|4108|4110|4109|4109|4108|200
1655915610000|2022-06-22 16:33:30|4108|4107|4109|4108|4109|4108|4108|4107|200
1655915620000|2022-06-22 16:33:40|4110|4109|4115|4114|4116|4114|4110|4108|4651
1655915630000|2022-06-22 16:33:50|4116|4115|4117|4116|4118|4117|4115|4114|900
1655915640000|2022-06-22 16:34:00|4118|4117|4118|4117|4119|4118|4116|4115|2100
1655915650000|2022-06-22 16:34:10|4119|4118|4122|4121|4123|4122|4118|4117|3516
1655915660000|2022-06-22 16:34:20|4123|4122|4120|4119|4124|4123|4119|4118|2300
1655915670000|2022-06-22 16:34:30|4121|4120|4120|4119|4122|4120|4119|4118|1090
1655915680000|2022-06-22 16:34:40|4121|4120|4120|4119|4123|4122|4120|4119|2500
1655915690000|2022-06-22 16:34:50|4121|4120|4122|4120|4122|4121|4120|4119|400
1655915700000|2022-06-22 16:35:00|4121|4121|4121|4120|4123|4122|4121|4120|1396
1655915710000|2022-06-22 16:35:10|4122|4121|4121|4120|4122|4121|4121|4120|700
1655915720000|2022-06-22 16:35:20|4122|4121|4123|4122|4123|4122|4122|4121|1078
1655915730000|2022-06-22 16:35:30|4122|4121|4123|4122|4123|4122|4122|4121|400
1655915740000|2022-06-22 16:35:40|4122|4121|4126|4125|4126|4125|4122|4121|3190
1655915750000|2022-06-22 16:35:50|4125|4124|4126|4125|4126|4125|4124|4123|200
1655915760000|2022-06-22 16:36:00|4127|4124|4130|4129|4133|4132|4126|4124|3608
1655915770000|2022-06-22 16:36:10|4129|4128|4128|4127|4130|4129|4128|4126|409
1655915780000|2022-06-22 16:36:20|4127|4126|4124|4122|4127|4126|4124|4122|1200
1655915790000|2022-06-22 16:36:30||4121||4123||4123||4121|0
1655915800000|2022-06-22 16:36:40|4123|4122|4122|4121|4123|4122|4121|4120|2525
1655915810000|2022-06-22 16:36:50|4123|4122|4123|4122|4124|4122|4122|4121|800
1655915820000|2022-06-22 16:37:00|4124|4123|4126|4125|4127|4125|4124|4122|4308
1655915830000|2022-06-22 16:37:10|4125|4124|4125|4124|4126|4125|4125|4124|300
1655915840000|2022-06-22 16:37:20|4126|4125|4125|4124|4127|4125|4125|4124|611
1655915850000|2022-06-22 16:37:30|4126|4125|4128|4127|4128|4127|4126|4125|200
1655915860000|2022-06-22 16:37:40|4129|4126|4129|4128|4130|4128|4129|4126|2500
1655915870000|2022-06-22 16:37:50|4130|4129|4129|4128|4130|4129|4129|4128|300
1655915880000|2022-06-22 16:38:00|4130|4129|4131|4130|4131|4130|4130|4129|100
1655915890000|2022-06-22 16:38:10|4130|4129|4128|4127|4130|4130|4128|4126|2300
1655915900000|2022-06-22 16:38:20|4129|4126|4128|4127|4129|4128|4127|4126|2600
1655915920000|2022-06-22 16:38:40|4129|4128|4126|4125|4129|4128|4126|4125|4050
1655915930000|2022-06-22 16:38:50|4125|4124|4124|4123|4125|4124|4124|4123|800
1655915940000|2022-06-22 16:39:00|4125|4122|4124|4123|4125|4123|4123|4121|2470
1655915950000|2022-06-22 16:39:10|4123|4122|4124|4123|4124|4123|4123|4122|0
1655915960000|2022-06-22 16:39:20|4123|4122|4123|4122|4123|4122|4123|4121|1407
1655915970000|2022-06-22 16:39:30|4122|4121|4123|4122|4123|4122|4122|4121|1800
1655915980000|2022-06-22 16:39:40|4124|4123|4126|4125|4126|4125|4123|4122|1900
1655915990000|2022-06-22 16:39:50|4127|4124|4130|4129|4130|4129|4126|4124|2000
1655916000000|2022-06-22 16:40:00|4131|4130|4131|4130|4135|4134|4130|4129|2900
1655916010000|2022-06-22 16:40:10|4132|4131|4131|4130|4133|4131|4131|4130|700
1655916020000|2022-06-22 16:40:20|4132|4131|4132|4131|4134|4132|4131|4130|1700
1655916030000|2022-06-22 16:40:30|4133|4130|4133|4132|4134|4132|4132|4130|0
1655916040000|2022-06-22 16:40:40|4134|4131|4133|4132|4134|4133|4133|4131|100
1655916050000|2022-06-22 16:40:50|4134|4133|4133|4132|4134|4133|4133|4132|300
1655916060000|2022-06-22 16:41:00|4134|4133|4134|4132|4134|4133|4133|4132|400
1655916070000|2022-06-22 16:41:10|4133|4133|4134|4133|4134|4133|4133|4132|600
1655916080000|2022-06-22 16:41:20|4135|4134|4134|4133|4138|4136|4133|4132|9521
1655916090000|2022-06-22 16:41:30|4133|4132|4136|4135|4138|4137|4133|4132|600
1655916100000|2022-06-22 16:41:40|4137|4136|4136|4135|4137|4136|4136|4135|0
1655916110000|2022-06-22 16:41:50|4137|4136|4136|4135|4137|4136|4134|4133|0
1655916120000|2022-06-22 16:42:00|4137|4136|4136|4135|4140|4138|4136|4135|3056
1655916130000|2022-06-22 16:42:10|4137|4136|4136|4135|4137|4136|4135|4134|1290
1655916140000|2022-06-22 16:42:20|4137|4136|4136|4135|4137|4136|4136|4135|0
1655916150000|2022-06-22 16:42:30|||||||||100
1655916160000|2022-06-22 16:42:40|||||||||1602
1655916170000|2022-06-22 16:42:50|4137|4136|4137|4136|4138|4137|4137|4135|3566
1655916180000|2022-06-22 16:43:00|4138|4137|4139|4138|4139|4138|4138|4137|350
1655916190000|2022-06-22 16:43:10|4138|4137|4140|4139|4141|4140|4138|4137|1800
1655916200000|2022-06-22 16:43:20|4141|4140|4141|4140|4141|4140|4140|4139|100
1655916210000|2022-06-22 16:43:30|4142|4141|4142|4141|4144|4143|4141|4140|3800
1655916220000|2022-06-22 16:43:40|4143|4140|4140|4139|4143|4140|4140|4139|4652
1655916230000|2022-06-22 16:43:50|4139|4138|4139|4138|4141|4139|4139|4138|400
1655916240000|2022-06-22 16:44:00|4140|4137|4141|4140|4142|4140|4139|4137|232
1655916250000|2022-06-22 16:44:10|4142|4141|4141|4140|4142|4141|4141|4140|1170
1655916260000|2022-06-22 16:44:20|4142|4141|4142|4141|4144|4143|4142|4141|1400
1655916270000|2022-06-22 16:44:30|4143|4142|4142|4141|4144|4143|4142|4141|487
1655916280000|2022-06-22 16:44:40|4143|4140|4142|4141|4143|4142|4142|4140|100
1655916290000|2022-06-22 16:44:50|4143|4142|4143|4142|4144|4143|4143|4142|100
1655916300000|2022-06-22 16:45:00|4142|4141|4141|4140|4142|4141|4140|4138|2300
1655916310000|2022-06-22 16:45:10|4140|4139|4139|4138|4140|4139|4139|4138|300
1655916320000|2022-06-22 16:45:20|4140|4139|4141|4140|4141|4140|4139|4138|1100
1655916330000|2022-06-22 16:45:30|4142|4141|4142|4141|4142|4141|4142|4141|0
1655916340000|2022-06-22 16:45:40|4143|4142|4142|4141|4144|4143|4142|4141|2200
1655916350000|2022-06-22 16:45:50|4141|4140|4140|4139|4142|4140|4140|4139|1412
1655916360000|2022-06-22 16:46:00|4139|4138|4137|4136|4140|4139|4137|4135|3173
1655916370000|2022-06-22 16:46:10|4138|4137|4140|4139|4140|4139|4137|4137|200
1655916380000|2022-06-22 16:46:20|4139|4138|4140|4138|4140|4139|4139|4138|800
1655916390000|2022-06-22 16:46:30|4141|4139|4140|4139|4141|4139|4139|4138|200
1655916400000|2022-06-22 16:46:40|4141|4138|4142|4140|4143|4142|4141|4138|4293
1655916410000|2022-06-22 16:46:50|4141|4141|4143|4142|4143|4142|4141|4140|1900
1655916420000|2022-06-22 16:47:00|4142|4141|4142|4141|4143|4142|4142|4140|2100
1655916430000|2022-06-22 16:47:10|4143|4142|4145|4144|4145|4144|4143|4142|5689
1655916440000|2022-06-22 16:47:20|4146|4145|4146|4145|4147|4146|4146|4144|2246
1655916450000|2022-06-22 16:47:30|4147|4146|4147|4146|4148|4146|4146|4145|2195
1655916460000|2022-06-22 16:47:40|4148|4145|4144|4143|4148|4147|4144|4143|1849
1655916470000|2022-06-22 16:47:50|4143|4142|4142|4141|4144|4142|4142|4141|911
1655916480000|2022-06-22 16:48:00|4143|4142|4143|4142|4144|4142|4142|4141|200
1655916490000|2022-06-22 16:48:10|4144|4143|4144|4143|4145|4143|4144|4143|600
1655916500000|2022-06-22 16:48:20|4145|4144|4146|4145|4146|4145|4144|4143|400
1655916510000|2022-06-22 16:48:30|4145|4144|4144|4143|4145|4144|4144|4143|2000
1655916520000|2022-06-22 16:48:40|4143|4142|4143|4141|4143|4142|4142|4141|700
1655916530000|2022-06-22 16:48:50|4142|4142|4141|4140|4143|4142|4140|4139|1827
1655916540000|2022-06-22 16:49:00|4142|4141|4143|4142|4143|4142|4141|4140|600
1655916550000|2022-06-22 16:49:10|4142|4141|4140|4139|4142|4142|4140|4138|100
1655916560000|2022-06-22 16:49:20|4141|4140|4141|4139|4141|4140|4140|4139|500
1655916570000|2022-06-22 16:49:30|4140|4140|4140|4139|4141|4140|4140|4139|300
1655916580000|2022-06-22 16:49:40|4139|4138|4137|4136|4139|4138|4137|4136|400
1655916590000|2022-06-22 16:49:50|4138|4135|4140|4139|4140|4139|4138|4135|0
1655916600000|2022-06-22 16:50:00|4141|4140|4141|4140|4143|4141|4140|4139|2400
1655916610000|2022-06-22 16:50:10|4142|4141|4143|4142|4143|4142|4141|4141|1892
1655916620000|2022-06-22 16:50:20|4142|4141|4140|4139|4142|4141|4139|4138|2200
1655916630000|2022-06-22 16:50:30|4141|4140|4142|4140|4142|4140|4140|4140|100
1655916640000|2022-06-22 16:50:40|4141|4139|4139|4138|4142|4139|4139|4138|400
1655916650000|2022-06-22 16:50:50|4138|4137|4136|4135|4138|4137|4135|4133|1800
1655916660000|2022-06-22 16:51:00|4135|4134|4134|4132|4135|4134|4133|4132|6444
1655916670000|2022-06-22 16:51:10|4135|4133|4135|4134|4136|4135|4134|4132|700
1655916680000|2022-06-22 16:51:20|4134|4133|4136|4134|4136|4134|4134|4133|500
1655916690000|2022-06-22 16:51:30|4135|4135|4141|4140|4142|4140|4135|4135|2400
1655916700000|2022-06-22 16:51:40|4142|4141|4143|4141|4143|4142|4142|4140|100
1655916710000|2022-06-22 16:51:50|4142|4140|4142|4140|4143|4141|4141|4140|500
1655916720000|2022-06-22 16:52:00|4141|4141|4143|4142|4143|4142|4141|4140|500
1655916730000|2022-06-22 16:52:10|4144|4143|4144|4143|4144|4143|4144|4143|971
1655916750000|2022-06-22 16:52:30|4143|4142|4146|4145|4147|4146|4143|4141|3500
1655916760000|2022-06-22 16:52:40|4147|4146|4145|4144|4147|4146|4144|4143|200
1655916770000|2022-06-22 16:52:50|4144|4143|4144|4143|4145|4144|4144|4143|0
1655916780000|2022-06-22 16:53:00|4145|4144|4144|4143|4145|4144|4144|4143|580
1655916790000|2022-06-22 16:53:10|4145|4144|4146|4144|4146|4145|4145|4144|100
1655916800000|2022-06-22 16:53:20|4147|4145|4149|4147|4149|4147|4147|4145|2893
1655916810000|2022-06-22 16:53:30|4148|4146|4147|4146|4148|4146|4147|4146|300
1655916820000|2022-06-22 16:53:40|4148||4147||4148||4147||0
1655916830000|2022-06-22 16:53:50|4148|4147|4145|4144|4148|4147|4145|4144|1400
1655916840000|2022-06-22 16:54:00|4146|4145|4147|4146|4148|4146|4145|4144|0
1655916850000|2022-06-22 16:54:10|4146|4145|4147|4146|4148|4146|4146|4144|100
1655916860000|2022-06-22 16:54:20|4148|4145|4147|4146|4148|4146|4146|4145|500
1655916870000|2022-06-22 16:54:30|4148|4147|4148|4146|4148|4147|4147|4146|294
1655916880000|2022-06-22 16:54:40|4149|4147|4148|4147|4149|4147|4148|4146|0
1655916890000|2022-06-22 16:54:50|4147|4146|4147|4146|4148|4146|4147|4146|200
1655916910000|2022-06-22 16:55:10|4148|4147|4150|4149|4150|4149|4148|4146|4800
1655916920000|2022-06-22 16:55:20|4149|4148|4147|4146|4150|4149|4147|4146|300
1655916930000|2022-06-22 16:55:30|4148|4147|4148|4147|4150|4149|4144|4143|2790
1655916940000|2022-06-22 16:55:40|4149|4148|4146|4145|4149|4148|4145|4144|800
1655916950000|2022-06-22 16:55:50|4147|4146|4147|4146|4147|4146|4146|4145|100
1655916960000|2022-06-22 16:56:00|4148|4147|4143|4142|4148|4147|4142|4141|500
1655916970000|2022-06-22 16:56:10|4144|4143|4143|4142|4144|4143|4142|4141|899
1655916980000|2022-06-22 16:56:20|4144||4143||4144||4143||0
1655916990000|2022-06-22 16:56:30|4142|4141|4143|4142|4144|4142|4142|4141|100
1655917000000|2022-06-22 16:56:40|4144|4143|4144|4143|4145|4143|4143|4142|0
1655917010000|2022-06-22 16:56:50|4145|4144|4147|4146|4147|4146|4145|4144|100
1655917020000|2022-06-22 16:57:00|4148|4147|4147|4146|4148|4147|4147|4146|100
1655917030000|2022-06-22 16:57:10|4146|4145|4148|4147|4148|4147|4146|4145|400
1655917040000|2022-06-22 16:57:20|4149|4146|4147|4146|4149|4147|4147|4146|300
1655917050000|2022-06-22 16:57:30|4148|4147|4148|4147|4149|4148|4147|4147|0
1655917060000|2022-06-22 16:57:40|4149|4148|4147|4146|4149|4148|4147|4146|300
1655917070000|2022-06-22 16:57:50|4148|4147|4149|4147|4149|4147|4147|4147|0
1655917080000|2022-06-22 16:58:00|4148|4146|4147|4146|4149|4147|4147|4146|700
1655917090000|2022-06-22 16:58:10|4146|4145|4148|4147|4149|4148|4146|4145|1600
1655917100000|2022-06-22 16:58:20|4149|4148|4149|4147|4149|4148|4148|4147|200
1655917110000|2022-06-22 16:58:30|4148|4148|4150|4149|4150|4149|4148|4148|112
1655917120000|2022-06-22 16:58:40|4149|4148|4150|4149|4150|4149|4149|4148|100
1655917130000|2022-06-22 16:58:50|4149|4148|4150|4149|4150|4149|4149|4148|200
1655917150000|2022-06-22 16:59:10|4151|4150|4151|4150|4152|4151|4151|4150|600
1655917160000|2022-06-22 16:59:20|4152|4151|4153|4152|4153|4152|4152|4150|2900
1655917170000|2022-06-22 16:59:30|4152|4151|4159|4158|4160|4159|4152|4151|4200
1655917180000|2022-06-22 16:59:40|4160|4159|4161|4160|4162|4161|4159|4159|1312
1655917190000|2022-06-22 16:59:50|4160|4159|4161|4160|4162|4161|4160|4159|1088
1655917200000|2022-06-22 17:00:00|4162|4161|4162|4161|4163|4162|4161|4160|1001
1655917210000|2022-06-22 17:00:10|4163|4162|4160|4158|4164|4163|4159|4158|3934
1655917220000|2022-06-22 17:00:20|4161|4159|4159|4158|4161|4160|4159|4158|600
1655917230000|2022-06-22 17:00:30|4160|4159|4158|4157|4161|4159|4158|4156|1499
1655917240000|2022-06-22 17:00:40|4157|4156|4158|4157|4159|4157|4157|4156|200
1655917250000|2022-06-22 17:00:50|4157|4156|4147|4146|4158|4156|4147|4145|1104
1655917260000|2022-06-22 17:01:00|4146|4145|4149|4148|4150|4149|4146|4145|2787
1655917270000|2022-06-22 17:01:10|4148|4147|4144|4143|4149|4147|4144|4143|26705
1655917280000|2022-06-22 17:01:20|4145|4144|4146|4144|4149|4147|4145|4144|900
1655917290000|2022-06-22 17:01:30|4145|4145|4145|4144|4146|4145|4144|4142|500
1655917300000|2022-06-22 17:01:40|4144|4143|4146|4145|4147|4146|4143|4142|300
1655917310000|2022-06-22 17:01:50|4145|4144|4144|4143|4145|4144|4143|4141|700
1655917320000|2022-06-22 17:02:00|4145|4142|4147|4146|4147|4146|4145|4142|1000
1655917330000|2022-06-22 17:02:10|4146|4145|4145|4144|4146|4145|4143|4141|1300
1655917340000|2022-06-22 17:02:20|4144|4143|4140|4139|4144|4143|4140|4139|4485
1655917350000|2022-06-22 17:02:30|4141|4140|4138|4137|4142|4140|4138|4136|1500
1655917360000|2022-06-22 17:02:40|4137|4136|4138|4137|4139|4138|4136|4135|944
1655917370000|2022-06-22 17:02:50|4139|4138|4134|4133|4139|4138|4134|4133|690
1655917380000|2022-06-22 17:03:00|4133|4132|4136|4135|4137|4136|4132|4131|2111
1655917390000|2022-06-22 17:03:10|4135|4134|4139|4138|4139|4138|4134|4132|800
1655917400000|2022-06-22 17:03:20|4138|4137|4141|4140|4142|4140|4138|4137|244
1655917410000|2022-06-22 17:03:30|4142|4141|4141|4139|4144|4142|4140|4139|5600
1655917420000|2022-06-22 17:03:40|4142|4140|4141|4140|4143|4142|4141|4140|7900
1655917430000|2022-06-22 17:03:50|4142|4141|4141|4140|4142|4141|4141|4140|900
1655917440000|2022-06-22 17:04:00|4140|4139|4138|4136|4141|4139|4136|4135|1693
1655917450000|2022-06-22 17:04:10|4137|4137|4138|4137|4139|4138|4137|4135|0
1655917460000|2022-06-22 17:04:20|4137|4136|4137|4135|4137|4137|4136|4134|300
1655917470000|2022-06-22 17:04:30|4136|4136|4138|4137|4140|4138|4136|4136|875
1655917480000|2022-06-22 17:04:40|4139|4138|4140|4139|4140|4139|4138|4136|0
1655917490000|2022-06-22 17:04:50|4141|4140|4142|4140|4143|4142|4141|4140|500
1655917500000|2022-06-22 17:05:00|4141|4141|4142|4141|4143|4142|4140|4139|400
1655917510000|2022-06-22 17:05:10|4143|4142|4143|4142|4144|4142|4142|4141|0
1655917520000|2022-06-22 17:05:20|4144|4143|4146|4144|4147|4145|4143|4143|400
1655917530000|2022-06-22 17:05:30|4145|4143|4146|4145|4147|4145|4144|4143|0
1655917540000|2022-06-22 17:05:40|4147|4146|4145|4144|4148|4147|4145|4144|300
1655917550000|2022-06-22 17:05:50|4146|4145|4147|4146|4147|4146|4145|4144|200
1655917560000|2022-06-22 17:06:00|4148|4147|4148|4147|4149|4148|4146|4145|1800
1655917570000|2022-06-22 17:06:10|4147|4146|4148|4147|4149|4147|4147|4145|200
1655917580000|2022-06-22 17:06:20|4149|4148|4149|4148|4150|4149|4147|4146|600
1655917590000|2022-06-22 17:06:30|4150|4149|4150|4149|4151|4150|4149|4149|500
1655917600000|2022-06-22 17:06:40|4151|4150|4151|4150|4152|4150|4150|4150|0
1655917610000|2022-06-22 17:06:50|4150|4149|4151|4150|4152|4150|4149|4148|1200
1655917620000|2022-06-22 17:07:00|4152|4151|4154|4153|4156|4154|4152|4151|4061
1655917630000|2022-06-22 17:07:10|4153|4152|4151|4150|4153|4152|4151|4150|871
1655917640000|2022-06-22 17:07:20|4150|4149|4150|4149|4151|4150|4149|4148|3313
1655917650000|2022-06-22 17:07:30|4149|4148|4147|4146|4149|4148|4147|4145|300
1655917670000|2022-06-22 17:07:50|4148|4147|4151|4150|4151|4150|4148|4147|4300
1655917680000|2022-06-22 17:08:00|4152|4151|4150|4149|4154|4152|4150|4148|4657
1655917690000|2022-06-22 17:08:10|4149|4148|4151|4150|4153|4151|4149|4148|200
1655917700000|2022-06-22 17:08:20|4152|4149|4151|4150|4152|4150|4151|4149|0
1655917710000|2022-06-22 17:08:30|4150|4149|4150|4149|4151|4150|4150|4149|1500
1655917720000|2022-06-22 17:08:40|4149|4148|4150|4149|4150|4149|4148|4147|1400
1655917730000|2022-06-22 17:08:50|4151|4148|4150|4149|4151|4149|4148|4147|100
1655917740000|2022-06-22 17:09:00|4151|4150|4151|4150|4151|4150|4150|4150|0
1655917750000|2022-06-22 17:09:10|4152|4151|4152|4151|4152|4151|4152|4150|2200
1655917760000|2022-06-22 17:09:20|4151|4150|4150|4149|4151|4150|4150|4149|2069
1655917770000|2022-06-22 17:09:30|4151|4150|4152|4151|4152|4151|4151|4150|200
1655917780000|2022-06-22 17:09:40|4151|4150|4151|4150|4152|4151|4151|4150|0
1655917790000|2022-06-22 17:09:50|4150|4149|4150|4149|4151|4150|4150|4148|1100
1655917800000|2022-06-22 17:10:00|4151|4150|4154|4153|4154|4153|4151|4150|100
1655917810000|2022-06-22 17:10:10|4155|4154|4156|4155|4156|4155|4155|4154|1733
1655917820000|2022-06-22 17:10:20|4157|4156|4158|4157|4162|4161|4157|4155|5100
1655917830000|2022-06-22 17:10:30|4157|4156|4159|4158|4160|4158|4157|4155|600
1655917840000|2022-06-22 17:10:40|4158|4157|4157|4156|4158|4158|4157|4156|1396
1655917850000|2022-06-22 17:10:50|4158|4157|4158|4157|4159|4158|4157|4157|100
1655917860000|2022-06-22 17:11:00|4159|4158|4158|4157|4159|4158|4158|4157|300
1655917870000|2022-06-22 17:11:10|4159|4156|4158|4157|4159|4157|4157|4156|100
1655917880000|2022-06-22 17:11:20|4157|4156|4159|4158|4160|4159|4157|4156|1500
1655917890000|2022-06-22 17:11:30|4160|4157|4159|4158|4160|4158|4158|4156|2200
1655917900000|2022-06-22 17:11:40|4158|4157|4159|4158|4159|4158|4158|4157|0
1655917910000|2022-06-22 17:11:50|4158|4157|4159|4158|4160|4159|4158|4157|400
1655917920000|2022-06-22 17:12:00|4160|4159|4159|4158|4161|4159|4159|4157|400
1655917930000|2022-06-22 17:12:10|4160|4159|4160|4159|4161|4160|4159|4159|100
1655917940000|2022-06-22 17:12:20|4159|4158|4160|4159|4160|4159|4159|4158|400
1655917950000|2022-06-22 17:12:30|4159|4158|4160|4159|4160|4159|4159|4158|1233
1655917960000|2022-06-22 17:12:40|4159|4158|4156|4155|4159|4158|4156|4155|1331
1655917970000|2022-06-22 17:12:50|4157|4156|4156|4155|4157|4156|4156|4155|200
1655917980000|2022-06-22 17:13:00|4155|4154|4156|4155|4157|4156|4155|4154|1200
1655917990000|2022-06-22 17:13:10|4157|4154|4158|4157|4158|4157|4156|4154|400
1655918000000|2022-06-22 17:13:20|4159|4158|4159|4158|4159|4158|4158|4157|500
1655918010000|2022-06-22 17:13:30|4158|4157|4163|4162|4164|4163|4158|4157|1100
1655918020000|2022-06-22 17:13:40|4164|4163|4165|4164|4166|4165|4163|4162|800
1655918030000|2022-06-22 17:13:50|4164|4163|4166|4165|4166|4165|4164|4163|700
1655918040000|2022-06-22 17:14:00|4167|4164|4164|4163|4167|4166|4164|4163|1085
1655918050000|2022-06-22 17:14:10|4165|4164|4163|4162|4166|4164|4163|4162|1999
1655918060000|2022-06-22 17:14:20|4162|4161|4163|4162|4164|4163|4162|4160|2120
1655918070000|2022-06-22 17:14:30|4164|4163|4163|4162|4164|4163|4163|4162|0
1655918080000|2022-06-22 17:14:40|4164|4163|4166|4165|4166|4165|4164|4162|1780
1655918090000|2022-06-22 17:14:50|4165|4164|4166|4165|4167|4165|4165|4164|500
1655918100000|2022-06-22 17:15:00|4167|4166|4164|4163|4167|4166|4163|4162|2800
1655918110000|2022-06-22 17:15:10|4165|4164|4163|4162|4165|4164|4163|4162|0
1655918120000|2022-06-22 17:15:20|4164|4163|4164|4163|4165|4163|4164|4163|100
1655918130000|2022-06-22 17:15:30|4165|4162|4161|4160|4165|4162|4161|4160|4105
1655918140000|2022-06-22 17:15:40|4162|4161|4162|4161|4162|4161|4161|4160|1199
1655918150000|2022-06-22 17:15:50|4161|4160|4161|4160|4161|4160|4161|4160|300
1655918160000|2022-06-22 17:16:00|4160|4159|4160|4158|4161|4159|4159|4158|5605
1655918170000|2022-06-22 17:16:10|4161|4159|4161|4160|4162|4161|4161|4159|869
1655918180000|2022-06-22 17:16:20|4162|4161|4161|4160|4163|4162|4161|4160|3711
1655918190000|2022-06-22 17:16:30|4162|4161|4162|4161|4162|4161|4161|4160|400
1655918200000|2022-06-22 17:16:40|4161|4160|4162|4161|4162|4161|4161|4160|100
1655918210000|2022-06-22 17:16:50|4163|4162|4166|4165|4167|4165|4163|4162|4070
1655918220000|2022-06-22 17:17:00|4167|4166|4167|4166|4168|4167|4166|4166|2732
1655918230000|2022-06-22 17:17:10|4168|4167|4168|4167|4169|4168|4167|4167|1147
1655918240000|2022-06-22 17:17:20|4167|4166|4166|4165|4167|4166|4166|4165|600
1655918250000|2022-06-22 17:17:30|4165|4164|4167|4166|4168|4166|4165|4164|685
1655918260000|2022-06-22 17:17:40|4168|4167|4169|4168|4169|4168|4168|4167|0
1655918280000|2022-06-22 17:18:00|4170|4169|4170|4169|4171|4169|4169|4168|2200
1655918290000|2022-06-22 17:18:10|4171|4170|4171|4170|4173|4172|4170|4170|3399
1655918300000|2022-06-22 17:18:20|4172|4171|4172|4171|4172|4171|4171|4170|826
1655918310000|2022-06-22 17:18:30|4171|4170|4171|4170|4172|4170|4171|4169|380
1655918320000|2022-06-22 17:18:40|4172|4171|4172|4171|4172|4171|4171|4170|720
1655918340000|2022-06-22 17:19:00|4173|4172|4171|4170|4173|4172|4171|4170|920
1655918350000|2022-06-22 17:19:10|||||||||832
1655918360000|2022-06-22 17:19:20|4172|4171|4171|4170|4172|4171|4170|4169|7816
1655918370000|2022-06-22 17:19:30|4172|4171|4171|4170|4172|4171|4171|4170|0
1655918380000|2022-06-22 17:19:40|4172|4171|4172|4171|4173|4172|4172|4171|0
1655918390000|2022-06-22 17:19:50|4171|4170|4172|4171|4172|4171|4171|4170|1049
1655918400000|2022-06-22 17:20:00|4171|4170|4169|4168|4173|4172|4169|4168|5973
1655918410000|2022-06-22 17:20:10|4170|4169|4169|4168|4171|4170|4169|4168|1100
1655918420000|2022-06-22 17:20:20|4168|4167|4165|4164|4168|4167|4165|4164|1418
1655918430000|2022-06-22 17:20:30|4164|4163|4164|4163|4164|4163|4164|4163|500
1655918440000|2022-06-22 17:20:40|4163|4162|4162|4161|4163|4162|4162|4161|100
1655918450000|2022-06-22 17:20:50|4163|4162|4164|4163|4164|4163|4163|4162|500
1655918460000|2022-06-22 17:21:00|4163|4162|4165|4164|4165|4164|4162|4161|3228
1655918470000|2022-06-22 17:21:10|4166|4165|4167|4166|4167|4166|4166|4164|642
1655918480000|2022-06-22 17:21:20|4168|4165|4167|4166|4170|4169|4167|4165|2000
1655918490000|2022-06-22 17:21:30|4166|4165|4166|4165|4167|4165|4165|4163|993
1655918500000|2022-06-22 17:21:40|4167|4166|4166|4165|4167|4166|4166|4165|1078
1655918510000|2022-06-22 17:21:50|4167|4166|4169|4168|4169|4168|4167|4166|4100
1655918520000|2022-06-22 17:22:00|4168|4167|4169|4168|4169|4168|4168|4166|500
1655918530000|2022-06-22 17:22:10|4168|4167|4168|4166|4168|4167|4167|4165|1000
1655918540000|2022-06-22 17:22:20|4167|4167|4168|4167|4168|4167|4167|4166|100
1655918560000|2022-06-22 17:22:40|4167|4166|4167|4166|4167|4166|4167|4165|400
1655918570000|2022-06-22 17:22:50|4166|4165|4168|4167|4169|4168|4166|4165|1900
1655918580000|2022-06-22 17:23:00|4167|4166|4166|4165|4167|4166|4166|4165|100
1655918590000|2022-06-22 17:23:10|4167|4166|4166|4165|4167|4166|4166|4165|199
1655918600000|2022-06-22 17:23:20|4165|4164|4165|4164|4165|4164|4165|4164|300
1655918610000|2022-06-22 17:23:30|4164|4163|4164|4163|4164|4163|4163|4162|700
1655918620000|2022-06-22 17:23:40|4163|4162|4165|4163|4165|4163|4163|4162|199
1655918630000|2022-06-22 17:23:50|4164|4162|4162|4161|4165|4162|4162|4161|1700
1655918640000|2022-06-22 17:24:00|4163|4162|4163|4162|4164|4162|4162|4161|900
1655918650000|2022-06-22 17:24:10|4162|4161|4162|4161|4162|4161|4162|4160|1387
1655918660000|2022-06-22 17:24:20|4163|4162|4164|4163|4165|4163|4163|4162|2393
1655918670000|2022-06-22 17:24:30|4165|4164|4165|4164|4166|4164|4164|4164|0
1655918680000|2022-06-22 17:24:40|4166|4165|4169|4168|4169|4168|4166|4165|1300
1655918690000|2022-06-22 17:24:50|4168|4167|4169|4168|4169|4168|4168|4167|300
1655918700000|2022-06-22 17:25:00|4168|4167|4167|4166|4168|4167|4167|4166|2999
1655918710000|2022-06-22 17:25:10|4168||4167||4168||4167||0
1655918720000|2022-06-22 17:25:20|4168|4167|4168|4167|4168|4167|4167|4166|899
1655918750000|2022-06-22 17:25:50|4167|4166|4168|4167|4168|4167|4167|4166|2300
1655918760000|2022-06-22 17:26:00|4169|4168|4169|4168|4170|4168|4169|4168|1800
1655918770000|2022-06-22 17:26:10|4168|4167|4167|4166|4168|4167|4167|4166|2189
1655918780000|2022-06-22 17:26:20|4168|4167|4168|4167|4168|4167|4168|4167|800
1655918790000|2022-06-22 17:26:30|4169|4168|4170|4168|4170|4169|4169|4168|1123
1655918800000|2022-06-22 17:26:40|4169|4169|4172|4170|4172|4170|4169|4168|2250
1655918810000|2022-06-22 17:26:50|4171|4171|4174|4173|4174|4173|4171|4171|1750
1655918820000|2022-06-22 17:27:00|4173|4172|4171|4170|4173|4172|4169|4168|9975
1655918830000|2022-06-22 17:27:10|4172|4171|4169|4168|4172|4171|4169|4168|1600
1655918850000|2022-06-22 17:27:30|4168|4167|4166|4165|4168|4167|4166|4165|3599
1655918860000|2022-06-22 17:27:40|4165|4164|4164|4163|4165|4164|4164|4163|12958
1655918870000|2022-06-22 17:27:50|4163|4162|4163|4162|4163|4162|4162|4161|4056
1655918880000|2022-06-22 17:28:00|4162|4161|4161|4160|4162|4162|4161|4160|2700
1655918890000|2022-06-22 17:28:10|4162|4161|4163|4162|4163|4162|4162|4161|3760
1655918900000|2022-06-22 17:28:20|4164|4163|4163|4162|4164|4163|4163|4162|2774
1655918910000|2022-06-22 17:28:30|4162|4161|4162|4161|4162|4161|4161|4160|2700
1655918920000|2022-06-22 17:28:40|4163|4162|4165|4163|4165|4163|4163|4162|5554
1655918930000|2022-06-22 17:28:50|4164|4164|4164|4163|4166|4164|4164|4163|2100
1655918940000|2022-06-22 17:29:00|4163|4162|4164|4163|4164|4163|4163|4162|6099
1655918950000|2022-06-22 17:29:10|4165|4162|4165|4164|4166|4164|4165|4162|1800
1655918960000|2022-06-22 17:29:20|4166|4163|4164|4163|4166|4163|4164|4163|4100
1655918970000|2022-06-22 17:29:30|4165||4164||4165||4164||0
1655918980000|2022-06-22 17:29:40|4165|4164|4166|4165|4166|4165|4165|4164|4730
1655918990000|2022-06-22 17:29:50|||||||||100
1655919000000|2022-06-22 17:30:00|4165|4164|4165|4164|4165|4164|4164|4163|400
1655919010000|2022-06-22 17:30:10|4164|4163|4164|4163|4165|4163|4164|4163|0
1655919020000|2022-06-22 17:30:20|4165|4164|4165|4164|4165|4164|4164|4164|0
1655919030000|2022-06-22 17:30:30|4164|4163|4163|4162|4164|4163|4163|4162|1500
1655919040000|2022-06-22 17:30:40|4164|4163|4165|4164|4165|4164|4163|4163|2099
1655919050000|2022-06-22 17:30:50|4164|4163|4164|4163|4164|4163|4163|4162|900
1655919060000|2022-06-22 17:31:00|4163|4162|4162|4161|4164|4163|4162|4161|281
1655919070000|2022-06-22 17:31:10|4163|4160|4161|4160|4163|4161|4161|4160|3470
1655919090000|2022-06-22 17:31:30|4160|4159|4159|4158|4161|4159|4159|4158|39723
1655919100000|2022-06-22 17:31:40|4158|4157|4158|4157|4159|4157|4158|4157|400
1655919110000|2022-06-22 17:31:50|4159|4158|4162|4161|4162|4161|4159|4158|7233
1655919120000|2022-06-22 17:32:00|4163|4160|4164|4163|4164|4163|4162|4160|2100
1655919130000|2022-06-22 17:32:10|4165|4164|4165|4164|4165|4164|4165|4163|100
1655919140000|2022-06-22 17:32:20|4166|4165|4165|4164|4166|4165|4164|4163|400
1655919150000|2022-06-22 17:32:30|4164|4163|4165|4164|4165|4164|4164|4163|0
1655919160000|2022-06-22 17:32:40|4166|4163|4164|4163|4166|4164|4164|4163|100
1655919170000|2022-06-22 17:32:50|4163|4162|4162|4161|4163|4162|4162|4160|1000
1655919180000|2022-06-22 17:33:00|4161|4160|4163|4162|4163|4162|4161|4160|0
1655919200000|2022-06-22 17:33:20|4162|4161|4162|4161|4162|4161|4162|4160|300
1655919210000|2022-06-22 17:33:30||4160||4161||4161||4160|0
1655919220000|2022-06-22 17:33:40|4161|4160|4161|4160|4162|4161|4161|4160|1112
1655919230000|2022-06-22 17:33:50|4160|4159|4160|4159|4160|4159|4160|4159|400
1655919250000|2022-06-22 17:34:10|4161|4160|4161|4160|4161|4160|4161|4160|1814
1655919260000|2022-06-22 17:34:20|4162|4161|4163|4161|4163|4161|4162|4161|129
1655919270000|2022-06-22 17:34:30|4162|4162|4163|4162|4163|4162|4162|4162|0
1655919280000|2022-06-22 17:34:40|4162|4161|4163|4162|4163|4162|4162|4160|100
1655919290000|2022-06-22 17:34:50|4162|4161|4161|4160|4163|4162|4161|4160|999
1655919300000|2022-06-22 17:35:00|4160|4159|4159|4158|4160|4159|4156|4155|4345
1655919310000|2022-06-22 17:35:10|4158|4157|4157|4156|4158|4158|4157|4155|550
1655919320000|2022-06-22 17:35:20|4156|4155|4156|4155|4159|4158|4156|4155|5918
1655919330000|2022-06-22 17:35:30|4155|4154|4155|4154|4156|4154|4155|4153|500
1655919340000|2022-06-22 17:35:40|4156|4155|4160|4159|4160|4159|4156|4155|2028
1655919350000|2022-06-22 17:35:50|4159|4158|4160|4158|4160|4158|4159|4157|931
1655919360000|2022-06-22 17:36:00|4161|4159|4163|4162|4163|4162|4161|4159|1900
1655919370000|2022-06-22 17:36:10|4164|4163|4161|4160|4165|4164|4161|4160|1200
1655919380000|2022-06-22 17:36:20|4160|4159|4160|4159|4161|4160|4160|4158|1459
1655919390000|2022-06-22 17:36:30|4161||4160||4161||4160||472
1655919400000|2022-06-22 17:36:40|4159|4158|4159|4158|4159|4159|4158|4157|300
1655919410000|2022-06-22 17:36:50|4160|4159|4158|4157|4160|4159|4158|4157|400
1655919420000|2022-06-22 17:37:00|4159|4158|4159|4157|4159|4158|4158|4157|0
1655919430000|2022-06-22 17:37:10|4160|4158|4160|4159|4160|4159|4159|4158|900
1655919440000|2022-06-22 17:37:20|4159|4158|4159|4158|4160|4159|4159|4158|100
1655919450000|2022-06-22 17:37:30|4160|4159|4162|4161|4162|4161|4159|4159|1986
1655919460000|2022-06-22 17:37:40|4163|4162|4164|4163|4164|4163|4162|4162|971
1655919470000|2022-06-22 17:37:50|4165|4164|4166|4164|4166|4164|4165|4164|2000
1655919480000|2022-06-22 17:38:00|4165|4165|4166|4165|4166|4165|4165|4163|100
1655919490000|2022-06-22 17:38:10|4165|4164|4165|4164|4166|4165|4165|4163|1050
1655919500000|2022-06-22 17:38:20|4166|4165|4167|4166|4167|4166|4165|4164|1800
1655919510000|2022-06-22 17:38:30|4166|4165|4165|4164|4166|4165|4165|4164|100
1655919520000|2022-06-22 17:38:40|4166||4165||4166||4165||0
1655919530000|2022-06-22 17:38:50|4166|4165|4164|4163|4166|4165|4164|4163|999
1655919540000|2022-06-22 17:39:00|4165||4164||4165||4164||0
1655919550000|2022-06-22 17:39:10|4165|4164|4166|4165|4166|4165|4165|4164|1743
1655919560000|2022-06-22 17:39:20|4167|4164|4166|4165|4167|4165|4166|4164|0
1655919570000|2022-06-22 17:39:30|4167|4166|4167|4166|4167|4166|4167|4166|100
1655919580000|2022-06-22 17:39:40|4168|4167|4168|4167|4168|4167|4167|4166|900
1655919590000|2022-06-22 17:39:50|4167|4166|4167|4166|4167|4166|4167|4166|400
1655919600000|2022-06-22 17:40:00|4166|4165|4166|4164|4166|4165|4165|4164|2799
1655919610000|2022-06-22 17:40:10|4165|4165|4165|4164|4166|4165|4165|4164|600
1655919620000|2022-06-22 17:40:20|4164|4163|4164|4163|4165|4163|4164|4163|200
1655919630000|2022-06-22 17:40:30|4163|4162|4163|4162|4164|4162|4163|4162|800
1655919640000|2022-06-22 17:40:40|4164|4163|4165|4164|4165|4164|4163|4163|400
1655919650000|2022-06-22 17:40:50|4164|4163|4165|4164|4166|4164|4164|4163|624
1655919660000|2022-06-22 17:41:00|4166|4165|4166|4165|4166|4165|4166|4165|800
1655919670000|2022-06-22 17:41:10|4165|4164|4166|4165|4166|4165|4165|4164|3500
1655919680000|2022-06-22 17:41:20|4165|4164|4164|4163|4166|4165|4164|4163|1100
1655919690000|2022-06-22 17:41:30|4163|4162|4164|4163|4164|4163|4163|4162|400
1655919700000|2022-06-22 17:41:40||4162||4163||4163||4162|376
1655919710000|2022-06-22 17:41:50||4162||4163||4163||4162|277
1655919720000|2022-06-22 17:42:00|4163|4162|4163|4162|4164|4163|4163|4162|1300
1655919730000|2022-06-22 17:42:10|4164|4163|4166|4165|4166|4165|4163|4162|3214
1655919740000|2022-06-22 17:42:20|4165|4164|4165|4164|4166|4165|4165|4163|3279
1655919750000|2022-06-22 17:42:30|4166|4163|4167|4166|4167|4166|4166|4163|300
1655919770000|2022-06-22 17:42:50|4166|4165|4166|4165|4166|4165|4166|4165|600
1655919780000|2022-06-22 17:43:00|4167|4166|4167|4166|4167|4166|4167|4166|500
1655919800000|2022-06-22 17:43:20|4168|4167|4168|4167|4168|4167|4168|4167|400
1655919810000|2022-06-22 17:43:30|4167|4166|4167|4166|4167|4166|4167|4166|200
1655919820000|2022-06-22 17:43:40|4168||4167||4168||4167||0
1655919830000|2022-06-22 17:43:50|4168|4167|4169|4168|4170|4169|4167|4166|900
1655919840000|2022-06-22 17:44:00|4170|4169|4170|4169|4170|4169|4169|4168|400
1655919850000|2022-06-22 17:44:10|4169|4168|4169|4168|4169|4169|4169|4168|1100
1655919860000|2022-06-22 17:44:20|4168|4167|4168|4167|4168|4167|4167|4166|400
1655919870000|2022-06-22 17:44:30|4169|4166|4170|4169|4170|4169|4169|4166|300
1655919880000|2022-06-22 17:44:40|4171|4170|4171|4170|4171|4170|4171|4170|300
1655919890000|2022-06-22 17:44:50|4172|4171|4172|4171|4172|4171|4172|4171|1800
1655919900000|2022-06-22 17:45:00|4171|4170|4170|4169|4172|4171|4170|4169|30352
1655919910000|2022-06-22 17:45:10|4171|4170|4173|4172|4174|4173|4171|4169|7870
1655919920000|2022-06-22 17:45:20|4174|4173|4176|4175|4176|4175|4174|4173|4790
1655919930000|2022-06-22 17:45:30|4177|4176|4177|4176|4178|4177|4177|4176|4466
1655919940000|2022-06-22 17:45:40|4178|4177|4176|4175|4178|4177|4176|4175|3300
1655919950000|2022-06-22 17:45:50|||||||||600
1655919960000|2022-06-22 17:46:00|4177|4176|4180|4179|4180|4179|4176|4175|10495
1655919970000|2022-06-22 17:46:10|4179|4178|4181|4180|4181|4180|4179|4177|200
1655919980000|2022-06-22 17:46:20|4180|4179|4181|4180|4181|4180|4180|4178|100
1655919990000|2022-06-22 17:46:30|4180|4179|4179|4178|4180|4179|4179|4178|786
1655920000000|2022-06-22 17:46:40|4180|4179|4181|4180|4181|4180|4179|4178|3631
1655920010000|2022-06-22 17:46:50|4182|4181|4181|4180|4183|4182|4181|4180|3000
1655920020000|2022-06-22 17:47:00|4180|4179|4179|4178|4181|4179|4179|4178|2085
1655920030000|2022-06-22 17:47:10|4180|4179|4182|4181|4182|4181|4179|4178|5990
1655920040000|2022-06-22 17:47:20|4183|4182|4181|4180|4183|4182|4181|4179|4800
1655920050000|2022-06-22 17:47:30|4182|4179|4184|4183|4184|4183|4182|4179|4600
1655920060000|2022-06-22 17:47:40|4183|4182|4182|4180|4183|4183|4181|4180|699
1655920070000|2022-06-22 17:47:50|4181|4181|4182|4181|4182|4181|4181|4180|1154
1655920080000|2022-06-22 17:48:00|4181|4180|4181|4180|4182|4181|4181|4180|630
1655920090000|2022-06-22 17:48:10|4182|4181|4184|4183|4184|4183|4182|4181|5420
1655920100000|2022-06-22 17:48:20|4183|4182|4184|4183|4184|4183|4183|4182|610
1655920110000|2022-06-22 17:48:30|4183|4182|4183|4181|4184|4182|4182|4181|100
1655920120000|2022-06-22 17:48:40|4182||4183||4183||4182||0
1655920130000|2022-06-22 17:48:50|4184|4182|4184|4183|4184|4183|4182|4181|1100
1655920140000|2022-06-22 17:49:00|4183|4182|4183|4182|4184|4182|4183|4182|100
1655920150000|2022-06-22 17:49:10|4184|4183|4185|4183|4185|4184|4183|4183|2100
1655920160000|2022-06-22 17:49:20|4184|4184|4185|4184|4185|4184|4184|4184|600
1655920170000|2022-06-22 17:49:30|4184|4183|4183|4182|4184|4184|4183|4182|900
1655920180000|2022-06-22 17:49:40|4182|4181|4182|4181|4183|4182|4182|4181|500
1655920200000|2022-06-22 17:50:00|4181|4180|4183|4182|4184|4183|4179|4178|13321
1655920210000|2022-06-22 17:50:10|4182|4181|4183|4182|4183|4182|4182|4181|1093
1655920220000|2022-06-22 17:50:20|4182|4181|4182|4181|4183|4182|4182|4181|3296
1655920230000|2022-06-22 17:50:30|4181|4180|4181|4180|4181|4180|4181|4180|2593
1655920240000|2022-06-22 17:50:40|4180|4179|4182|4181|4182|4181|4180|4179|2800
1655920250000|2022-06-22 17:50:50|4181|4180|4181|4180|4181|4180|4181|4180|1100
1655920260000|2022-06-22 17:51:00|4182|4181|4181|4180|4182|4181|4181|4180|500
1655920270000|2022-06-22 17:51:10|4180|4179|4179|4178|4180|4179|4178|4177|596
1655920280000|2022-06-22 17:51:20|4178|4177|4177|4176|4178|4178|4177|4176|1295
1655920290000|2022-06-22 17:51:30|4178|4177|4178|4177|4178|4177|4177|4175|1589
1655920300000|2022-06-22 17:51:40|4177|4176|4177|4176|4178|4176|4177|4176|100
1655920310000|2022-06-22 17:51:50|4176|4175|4177|4176|4177|4176|4176|4175|1118
1655920320000|2022-06-22 17:52:00|4176|4175|4177|4176|4177|4176|4176|4175|1200
1655920330000|2022-06-22 17:52:10|4178|4175|4179|4178|4179|4178|4178|4175|2300
1655920340000|2022-06-22 17:52:20|4178|4177|4177|4176|4178|4177|4177|4176|1200
1655920350000|2022-06-22 17:52:30|4178|4177|4178|4177|4178|4177|4178|4176|0
1655920360000|2022-06-22 17:52:40|4179|4178|4181|4180|4181|4180|4179|4178|3600
1655920370000|2022-06-22 17:52:50|4180|4179|4179|4178|4180|4180|4179|4177|300
1655920380000|2022-06-22 17:53:00|4178|4177|4177|4176|4179|4177|4177|4176|1700
1655920390000|2022-06-22 17:53:10|4176|4175|4174|4173|4176|4175|4173|4172|1400
1655920400000|2022-06-22 17:53:20|4173|4172|4173|4172|4174|4173|4173|4171|1572
1655920410000|2022-06-22 17:53:30|4172|4171|4172|4171|4172|4171|4171|4170|400
1655920420000|2022-06-22 17:53:40|4171|4170|4170|4169|4172|4171|4170|4169|200
1655920430000|2022-06-22 17:53:50|4171|4170|4168|4167|4171|4170|4168|4167|800
1655920440000|2022-06-22 17:54:00|4169|4166|4168|4167|4169|4167|4167|4165|1039
1655920450000|2022-06-22 17:54:10|4167|4166|4169|4167|4170|4169|4167|4165|3596
1655920460000|2022-06-22 17:54:20|4168|4166|4166|4165|4168|4166|4163|4161|1700
1655920470000|2022-06-22 17:54:30|4167|4164|4170|4169|4171|4170|4166|4164|5547
1655920480000|2022-06-22 17:54:40|4171|4168|4170|4169|4171|4169|4169|4168|100
1655920490000|2022-06-22 17:54:50|4169|4168|4170|4169|4170|4169|4169|4168|1300
1655920510000|2022-06-22 17:55:10|4171|4170|4173|4172|4173|4172|4171|4170|5595
1655920520000|2022-06-22 17:55:20|4174|4171|4174|4173|4174|4173|4171|4170|1700
1655920530000|2022-06-22 17:55:30|4173|4172|4172|4171|4173|4172|4172|4171|272
1655920540000|2022-06-22 17:55:40|4171|4170|4172|4171|4172|4171|4171|4170|899
1655920550000|2022-06-22 17:55:50|4173|4172|4173|4172|4173|4172|4173|4172|0
1655920560000|2022-06-22 17:56:00|4174|4173|4174|4173|4174|4173|4173|4172|400
1655920570000|2022-06-22 17:56:10|4173|4172|4173|4172|4173|4172|4173|4172|100
1655920580000|2022-06-22 17:56:20|4172|4171|4172|4171|4173|4172|4172|4171|500
1655920590000|2022-06-22 17:56:30|4171|4170|4171|4170|4171|4171|4171|4170|300
1655920600000|2022-06-22 17:56:40|4170|4169|4170|4169|4171|4170|4170|4169|400
1655920610000|2022-06-22 17:56:50|4169|4168|4168|4166|4169|4168|4168|4166|300
1655920620000|2022-06-22 17:57:00|4167|4167|4164|4163|4167|4167|4164|4163|4800
1655920630000|2022-06-22 17:57:10|4165|4164|4163|4162|4166|4164|4162|4161|2378
1655920640000|2022-06-22 17:57:20|4164|4163|4164|4163|4165|4164|4163|4162|126
1655920650000|2022-06-22 17:57:30|4165|4164|4166|4165|4168|4166|4164|4163|3900
1655920660000|2022-06-22 17:57:40|4165|4164|4166|4165|4167|4166|4165|4164|708
1655920670000|2022-06-22 17:57:50|4167|4164|4166|4165|4167|4166|4166|4164|100
1655920680000|2022-06-22 17:58:00|4165|4164|4166|4165|4166|4165|4165|4164|300
1655920690000|2022-06-22 17:58:10|4167|4166|4165|4164|4169|4167|4164|4163|2100
1655920700000|2022-06-22 17:58:20|4166|4163|4166|4164|4166|4165|4164|4163|100
1655920710000|2022-06-22 17:58:30|4167|4165|4166|4165|4167|4165|4166|4164|0
1655920720000|2022-06-22 17:58:40|4167||4166||4167||4166||0
1655920730000|2022-06-22 17:58:50|4167|4166|4169|4168|4169|4168|4166|4165|100
1655920740000|2022-06-22 17:59:00|4170|4169|4170|4169|4170|4169|4169|4168|0
1655920750000|2022-06-22 17:59:10|4169|4168|4169|4167|4169|4168|4169|4167|400
1655920760000|2022-06-22 17:59:20|4168|4168|4172|4171|4173|4171|4168|4167|2260
1655920770000|2022-06-22 17:59:30|4173|4170|4173|4172|4173|4172|4172|4170|0
1655920780000|2022-06-22 17:59:40|4172|4171|4172|4171|4173|4172|4172|4171|700
1655920790000|2022-06-22 17:59:50|4173|4172|4173|4172|4173|4172|4172|4171|300
1655920800000|2022-06-22 18:00:00|4174|4173|4172|4171|4176|4174|4172|4171|1100
1655920810000|2022-06-22 18:00:10|4171|4170|4171|4170|4172|4170|4170|4169|800
1655920820000|2022-06-22 18:00:20|4172|4171|4173|4171|4175|4174|4171|4171|1300
1655920830000|2022-06-22 18:00:30|4172|4170|4171|4170|4175|4173|4170|4169|1900
1655920840000|2022-06-22 18:00:40|4172|4169|4172|4171|4172|4171|4170|4169|200
1655920850000|2022-06-22 18:00:50|4173|4172|4172|4171|4173|4172|4171|4170|310
1655920860000|2022-06-22 18:01:00|4171|4170|4172|4170|4175|4173|4171|4170|300
1655920870000|2022-06-22 18:01:10|4173|4171|4173|4172|4174|4173|4172|4171|400
1655920880000|2022-06-22 18:01:20|4174|4171|4173|4172|4174|4172|4172|4171|200
1655920890000|2022-06-22 18:01:30|4172|4171|4172|4171|4172|4172|4172|4171|0
1655920900000|2022-06-22 18:01:40|4173|4172|4173|4172|4173|4172|4172|4171|300
1655920910000|2022-06-22 18:01:50|4174|4173|4173|4172|4174|4173|4173|4171|200
1655920920000|2022-06-22 18:02:00|4172|4171|4173|4172|4174|4173|4171|4170|900
1655920930000|2022-06-22 18:02:10|4174|4171|4171|4170|4174|4172|4171|4170|200
1655920940000|2022-06-22 18:02:20|4172|4171|4173|4172|4173|4172|4171|4170|400
1655920970000|2022-06-22 18:02:50|4172|4171|4173|4172|4173|4172|4172|4170|3100
1655920980000|2022-06-22 18:03:00|4174|4171|4175|4174|4175|4174|4174|4171|3570
1655920990000|2022-06-22 18:03:10|4174|4173|4174|4173|4175|4173|4174|4173|1000
1655921010000|2022-06-22 18:03:30|4175|4174|4176|4175|4177|4176|4174|4174|9599
1655921020000|2022-06-22 18:03:40|4175|4174|4175|4174|4176|4175|4175|4174|1399
1655921030000|2022-06-22 18:03:50|4174|4173|4174|4173|4176|4174|4174|4173|100
1655921040000|2022-06-22 18:04:00|4175|4174|4175|4174|4175|4174|4174|4174|100
1655921060000|2022-06-22 18:04:20|4176|4175|4178|4177|4178|4177|4176|4175|4519
1655921070000|2022-06-22 18:04:30|4179|4178|4178|4177|4179|4178|4178|4177|1300
1655921080000|2022-06-22 18:04:40|4179|4176|4174|4173|4179|4176|4174|4173|1698
1655921090000|2022-06-22 18:04:50|4175|4174|4174|4173|4175|4174|4173|4171|900
1655921100000|2022-06-22 18:05:00|4175|4174|4174|4173|4175|4174|4174|4173|200
1655921110000|2022-06-22 18:05:10|4175|4174|4175|4174|4175|4174|4175|4173|700
1655921120000|2022-06-22 18:05:20|4176|4175|4174|4173|4176|4175|4174|4173|3481
1655921140000|2022-06-22 18:05:40|4175|4174|4176|4175|4176|4175|4175|4174|1800
1655921150000|2022-06-22 18:05:50|4177|4176|4177|4176|4178|4176|4177|4176|4752
1655921160000|2022-06-22 18:06:00|4178|4177|4183|4182|4184|4183|4178|4177|8265
1655921170000|2022-06-22 18:06:10|4184|4183|4184|4183|4185|4184|4181|4179|3170
1655921180000|2022-06-22 18:06:20|4185|4184|4185|4184|4186|4185|4184|4183|583
1655921190000|2022-06-22 18:06:30|4186|4183|4186|4185|4187|4186|4185|4183|2998
1655921200000|2022-06-22 18:06:40|4187|4184|4185|4184|4187|4184|4184|4182|800
1655921210000|2022-06-22 18:06:50|4186|4185|4186|4185|4186|4185|4185|4184|121
1655921220000|2022-06-22 18:07:00|4185|4184|4187|4186|4189|4188|4185|4184|17133
1655921230000|2022-06-22 18:07:10|4188|4187|4187|4186|4189|4188|4187|4185|690
1655921240000|2022-06-22 18:07:20|4188|4185|4187|4186|4188|4187|4187|4185|300
1655921250000|2022-06-22 18:07:30|4188|4185|4188|4186|4189|4188|4187|4185|1300
1655921260000|2022-06-22 18:07:40|4187|4187|4186|4185|4187|4187|4186|4184|200
1655921270000|2022-06-22 18:07:50|4187|4186|4186|4185|4188|4186|4186|4185|500
1655921280000|2022-06-22 18:08:00|4187|4186|4189|4188|4190|4188|4185|4183|5370
1655921290000|2022-06-22 18:08:10|4190|4189|4190|4189|4191|4190|4189|4189|4098
1655921300000|2022-06-22 18:08:20|4191|4190|4190|4189|4193|4192|4188|4187|8285
1655921310000|2022-06-22 18:08:30|4191|4188|4191|4190|4191|4190|4189|4188|1100
1655921320000|2022-06-22 18:08:40|4192|4191|4192|4191|4193|4191|4191|4189|3800
1655921330000|2022-06-22 18:08:50|4191|4190|4193|4192|4194|4192|4190|4189|2486
1655921340000|2022-06-22 18:09:00|4194|4193|4190|4189|4195|4193|4189|4188|6100
1655921350000|2022-06-22 18:09:10|4189|4188|4191|4190|4192|4191|4189|4188|1816
1655921360000|2022-06-22 18:09:20|4190|4189|4188|4187|4190|4190|4186|4185|4555
1655921370000|2022-06-22 18:09:30|4189|4188|4188|4187|4189|4188|4187|4186|100
1655921380000|2022-06-22 18:09:40|4189|4188|4189|4188|4189|4188|4187|4186|2600
1655921390000|2022-06-22 18:09:50|4190|4189|4190|4189|4190|4189|4190|4189|1800
1655921400000|2022-06-22 18:10:00|4189|4188|4188|4187|4189|4188|4187|4186|598
1655921410000|2022-06-22 18:10:10|4187|4186|4185|4184|4187|4186|4185|4183|2180
1655921420000|2022-06-22 18:10:20|4186|4185|4189|4188|4189|4188|4186|4185|4603
1655921430000|2022-06-22 18:10:30|4190|4189|4191|4190|4192|4190|4190|4189|2100
1655921440000|2022-06-22 18:10:40|4190|4189|4190|4189|4191|4190|4190|4189|600
1655921450000|2022-06-22 18:10:50|4191||4190||4191||4190||0
1655921460000|2022-06-22 18:11:00|4189|4188|4183|4181|4189|4188|4183|4181|3861
1655921470000|2022-06-22 18:11:10|4182|4182|4180|4179|4182|4182|4180|4178|2500
1655921480000|2022-06-22 18:11:20|4179|4178|4181|4180|4181|4180|4179|4178|2079
1655921490000|2022-06-22 18:11:30|4182|4181|4184|4183|4185|4184|4181|4181|8269
1655921500000|2022-06-22 18:11:40|4183|4182|4184|4182|4184|4183|4182|4181|1296
1655921510000|2022-06-22 18:11:50|4183|4183|4185|4184|4185|4184|4183|4182|200
1655921520000|2022-06-22 18:12:00|4186|4185|4187|4186|4188|4187|4186|4185|1200
1655921530000|2022-06-22 18:12:10|4188|4187|4189|4188|4189|4188|4187|4187|100
1655921540000|2022-06-22 18:12:20|4190|4189|4190|4189|4190|4189|4189|4189|0
1655921550000|2022-06-22 18:12:30|4189|4188|4189|4188|4190|4188|4188|4186|1674
1655921560000|2022-06-22 18:12:40|4190|4189|4190|4189|4191|4190|4189|4189|885
1655921570000|2022-06-22 18:12:50|4191|4190|4191|4190|4191|4190|4191|4189|0
1655921580000|2022-06-22 18:13:00|4192|4191|4193|4191|4193|4192|4191|4190|1500
1655921590000|2022-06-22 18:13:10|4192|4192|4193|4192|4193|4192|4192|4191|100
1655921600000|2022-06-22 18:13:20|4192|4191|4193|4191|4193|4192|4192|4191|300
1655921610000|2022-06-22 18:13:30|4192|4192|4191|4190|4193|4192|4191|4190|2200
1655921620000|2022-06-22 18:13:40|4192|4191|4192|4191|4192|4191|4192|4190|900
1655921630000|2022-06-22 18:13:50|4193|4192|4194|4192|4194|4193|4192|4191|7481
1655921640000|2022-06-22 18:14:00|4193|4193|4194|4193|4194|4193|4193|4192|100
1655921650000|2022-06-22 18:14:10|4195|4192|4196|4195|4196|4195|4195|4192|3201
1655921660000|2022-06-22 18:14:20|4197|4196|4196|4195|4197|4196|4196|4194|1200
1655921670000|2022-06-22 18:14:30|4197|4196|4196|4195|4198|4196|4196|4195|0
1655921680000|2022-06-22 18:14:40|4197|4196|4197|4196|4197|4196|4196|4195|1500
1655921690000|2022-06-22 18:14:50|4198|4197|4199|4198|4199|4198|4197|4197|2100
1655921700000|2022-06-22 18:15:00|4200|4199|4198|4197|4200|4199|4197|4196|1890
1655921710000|2022-06-22 18:15:10|4199|4198|4200|4199|4200|4199|4198|4197|1400
1655921720000|2022-06-22 18:15:20|4199|4198|4201|4200|4201|4200|4199|4198|9177
1655921730000|2022-06-22 18:15:30|4200|4199|4203|4202|4203|4202|4200|4199|2898
1655921740000|2022-06-22 18:15:40|4202|4201|4201|4200|4203|4202|4199|4198|3840
1655921750000|2022-06-22 18:15:50|4200|4199|4201|4200|4202|4201|4200|4198|7229
1655921760000|2022-06-22 18:16:00|4202|4201|4203|4202|4203|4202|4201|4200|1303
1655921770000|2022-06-22 18:16:10|4202|4201|4203|4202|4203|4202|4202|4201|1100
1655921780000|2022-06-22 18:16:20|4204|4203|4205|4203|4205|4203|4203|4202|100
1655921790000|2022-06-22 18:16:30|4204|4204|4204|4203|4205|4204|4204|4203|1700
1655921800000|2022-06-22 18:16:40|4203|4202|4204|4203|4204|4203|4203|4202|500
1655921810000|2022-06-22 18:16:50|4203|4202|4203|4202|4203|4203|4203|4202|0
1655921820000|2022-06-22 18:17:00|4202|4201|4201|4200|4202|4201|4200|4199|24936
1655921830000|2022-06-22 18:17:10|4202|4201|4201|4200|4202|4201|4201|4200|500
1655921840000|2022-06-22 18:17:20|4202|4201|4201|4200|4203|4202|4201|4200|2491
1655921850000|2022-06-22 18:17:30|4202|4201|4202|4201|4202|4201|4202|4200|0
1655921860000|2022-06-22 18:17:40|4203|4200|4202|4201|4203|4201|4201|4200|800
1655921870000|2022-06-22 18:17:50|4203|4202|4204|4203|4205|4203|4202|4202|0
1655921880000|2022-06-22 18:18:00|4205|4204|4204|4203|4205|4204|4204|4203|100
1655921890000|2022-06-22 18:18:10|4203|4202|4202|4201|4203|4202|4202|4201|735
1655921900000|2022-06-22 18:18:20|4203|4202|4203|4202|4203|4202|4202|4201|0
1655921910000|2022-06-22 18:18:30||4201||4201||4202||4201|800
1655921920000|2022-06-22 18:18:40|4202|4200|4202|4201|4202|4201|4201|4200|2478
1655921930000|2022-06-22 18:18:50|4203|4202|4202|4201|4203|4202|4202|4201|0
1655921940000|2022-06-22 18:19:00|4203|4202|4203|4202|4205|4203|4203|4201|200
1655921950000|2022-06-22 18:19:10|4204||4203||4204||4203||0
1655921960000|2022-06-22 18:19:20|4204|4203|4202|4200|4204|4203|4202|4200|4765
1655921970000|2022-06-22 18:19:30|4201|4199|4198|4197|4202|4200|4195|4193|23501
1655921980000|2022-06-22 18:19:40|4199|4196|4197|4196|4200|4199|4196|4195|8195
1655921990000|2022-06-22 18:19:50|4196|4195|4202|4200|4202|4201|4196|4195|2900
1655922000000|2022-06-22 18:20:00|4201|4201|4200|4199|4204|4202|4200|4198|4598
1655922010000|2022-06-22 18:20:10|4199|4198|4198|4197|4199|4199|4198|4197|0
1655922020000|2022-06-22 18:20:20|4199|4198|4200|4199|4201|4199|4198|4198|1300
1655922030000|2022-06-22 18:20:30|4199|4198|4201|4200|4202|4200|4199|4198|300
1655922040000|2022-06-22 18:20:40|4202|4201|4202|4201|4202|4201|4201|4200|1600
1655922050000|2022-06-22 18:20:50|4201|4200|4200|4199|4201|4200|4200|4199|391
1655922060000|2022-06-22 18:21:00|4201|4200|4202|4201|4203|4201|4201|4200|100
1655922070000|2022-06-22 18:21:10|4201|4200|4198|4197|4201|4200|4197|4196|698
1655922080000|2022-06-22 18:21:20|4199|4196|4198|4197|4200|4198|4198|4196|200
1655922090000|2022-06-22 18:21:30|4197|4196|4190|4188|4197|4196|4188|4187|10317
1655922100000|2022-06-22 18:21:40|4189|4189|4190|4189|4191|4189|4187|4185|2989
1655922110000|2022-06-22 18:21:50|4191|4190|4189|4188|4192|4191|4189|4188|5090
1655922120000|2022-06-22 18:22:00|4190|4187|4186|4185|4190|4188|4186|4185|1583
1655922130000|2022-06-22 18:22:10|4187|4186|4185|4184|4188|4186|4185|4184|3612
1655922140000|2022-06-22 18:22:20|4186|4183|4185|4184|4186|4184|4183|4182|2582
1655922150000|2022-06-22 18:22:30|4184|4183|4190|4189|4190|4189|4184|4183|1780
1655922160000|2022-06-22 18:22:40|4191|4190|4192|4191|4193|4191|4190|4189|1700
1655922170000|2022-06-22 18:22:50|4191|4190|4191|4190|4191|4191|4191|4190|100
1655922180000|2022-06-22 18:23:00|4192|4191|4194|4193|4194|4193|4191|4191|1053
1655922190000|2022-06-22 18:23:10|4195|4194|4196|4195|4196|4195|4194|4193|0
1655922200000|2022-06-22 18:23:20|4197|4194|4195|4193|4197|4194|4194|4193|7424
1655922210000|2022-06-22 18:23:30|4196|4194|4194|4193|4196|4194|4194|4193|900
1655922220000|2022-06-22 18:23:40|4195|4194|4193|4192|4195|4194|4192|4191|2198
1655922230000|2022-06-22 18:23:50|4194|4193|4196|4195|4196|4195|4193|4191|11544
1655922240000|2022-06-22 18:24:00|4197|4194|4195|4194|4197|4194|4195|4194|100
1655922250000|2022-06-22 18:24:10|4196|4193|4193|4192|4196|4194|4193|4191|4000
1655922260000|2022-06-22 18:24:20|4194|4191|4194|4193|4194|4193|4192|4191|398
1655922270000|2022-06-22 18:24:30|4195|4194|4197|4196|4198|4197|4195|4194|6362
1655922280000|2022-06-22 18:24:40|4198|4195|4196|4195|4198|4195|4196|4195|3500
1655922290000|2022-06-22 18:24:50|4195|4194|4195|4194|4197|4196|4194|4193|12269
1655922300000|2022-06-22 18:25:00|4194|4193|4196|4195|4196|4195|4194|4193|600
1655922310000|2022-06-22 18:25:10|4195|4194|4194|4193|4196|4195|4194|4193|2700
1655922320000|2022-06-22 18:25:20|4193|4192|4190|4189|4193|4192|4190|4189|1000
1655922330000|2022-06-22 18:25:30|4191|4190|4192|4190|4192|4191|4190|4189|1400
1655922340000|2022-06-22 18:25:40|4191|4189|4190|4189|4191|4189|4190|4188|200
1655922350000|2022-06-22 18:25:50|4191|4190|4191|4190|4191|4190|4190|4189|800
1655922360000|2022-06-22 18:26:00|4190|4189|4188|4187|4190|4190|4188|4187|763
1655922370000|2022-06-22 18:26:10|4187|4186|4188|4187|4189|4188|4186|4185|600
1655922380000|2022-06-22 18:26:20|4187|4186|4186|4185|4187|4186|4185|4184|279
1655922390000|2022-06-22 18:26:30|4187|4184|4187|4186|4188|4187|4187|4184|400
1655922400000|2022-06-22 18:26:40|4188|4187|4188|4187|4188|4187|4188|4186|900
1655922410000|2022-06-22 18:26:50|4187|4186|4186|4185|4187|4187|4186|4184|300
1655922420000|2022-06-22 18:27:00|4187|4184|4183|4182|4187|4185|4183|4181|1470
1655922430000|2022-06-22 18:27:10|4182|4181|4182|4181|4183|4182|4180|4179|1500
1655922440000|2022-06-22 18:27:20|4181|4180|4183|4182|4183|4182|4181|4180|400
1655922450000|2022-06-22 18:27:30|4182|4181|4182|4181|4183|4182|4181|4180|300
1655922460000|2022-06-22 18:27:40|4181|4180|4183|4182|4183|4182|4181|4180|1900
1655922470000|2022-06-22 18:27:50|4184|4183|4184|4183|4185|4183|4183|4182|669
1655922480000|2022-06-22 18:28:00|4183|4182|4183|4182|4184|4183|4182|4181|200
1655922490000|2022-06-22 18:28:10|4184|4183|4184|4183|4184|4183|4184|4182|2000
1655922500000|2022-06-22 18:28:20||4182||4183||4183||4182|100
1655922520000|2022-06-22 18:28:40|4185|4184|4185|4183|4187|4185|4184|4183|5386
1655922530000|2022-06-22 18:28:50|4184|4184|4186|4185|4187|4186|4184|4184|2317
1655922540000|2022-06-22 18:29:00|4185|4184|4186|4185|4187|4186|4185|4184|0
1655922550000|2022-06-22 18:29:10|4185|4184|4186|4185|4186|4185|4185|4184|0
1655922560000|2022-06-22 18:29:20|4185|4184|4184|4183|4185|4184|4184|4183|486
1655922570000|2022-06-22 18:29:30|4183|4182|4182|4181|4184|4183|4182|4181|1100
1655922580000|2022-06-22 18:29:40|4181|4180|4182|4181|4182|4181|4181|4180|300
1655922590000|2022-06-22 18:29:50|4183|4182|4183|4182|4183|4182|4182|4181|500
1655922600000|2022-06-22 18:30:00|4184|4183|4181|4180|4184|4183|4181|4180|2200
1655922610000|2022-06-22 18:30:10|4182|4181|4181|4180|4182|4181|4181|4180|760
1655922620000|2022-06-22 18:30:20|4182|4181|4184|4183|4184|4183|4182|4181|4561
1655922630000|2022-06-22 18:30:30|4185|4184|4183|4182|4185|4184|4183|4182|1500
1655922640000|2022-06-22 18:30:40|4184|4183|4184|4183|4184|4183|4184|4183|200
1655922650000|2022-06-22 18:30:50|4185|4184|4183|4182|4185|4184|4183|4182|1700
1655922660000|2022-06-22 18:31:00|4184|4183|4184|4183|4185|4184|4183|4182|1642
1655922670000|2022-06-22 18:31:10|4185|4184|4185|4184|4185|4184|4185|4183|100
1655922680000|2022-06-22 18:31:20|4186|4185|4187|4186|4188|4187|4186|4185|6453
1655922690000|2022-06-22 18:31:30|4186|4185|4182|4181|4186|4186|4182|4180|2164
1655922700000|2022-06-22 18:31:40|4183|4182|4184|4183|4184|4183|4183|4181|0
1655922710000|2022-06-22 18:31:50|4183|4182|4184|4183|4184|4183|4182|4181|0
1655922720000|2022-06-22 18:32:00|4183|4182|4184|4183|4184|4183|4183|4182|700
1655922730000|2022-06-22 18:32:10|4185|4182|4184|4183|4185|4183|4183|4182|100
1655922740000|2022-06-22 18:32:20|4183|4182|4183|4182|4184|4182|4183|4182|100
1655922750000|2022-06-22 18:32:30|4184|4183|4184|4183|4184|4183|4183|4182|267
1655922770000|2022-06-22 18:32:50|4185|4184|4185|4184|4185|4184|4185|4183|1800
1655922780000|2022-06-22 18:33:00|4186|4185|4185|4184|4186|4185|4185|4183|898
1655922790000|2022-06-22 18:33:10|4186|4185|4187|4186|4187|4186|4185|4185|0
1655922800000|2022-06-22 18:33:20|4186|4185|4187|4185|4187|4186|4186|4185|400
1655922810000|2022-06-22 18:33:30|4186|4186|4185|4184|4186|4186|4185|4184|398
1655922820000|2022-06-22 18:33:40|4184|4183|4185|4184|4185|4184|4184|4183|1900
1655922830000|2022-06-22 18:33:50|4186||4185||4186||4185||216
1655922840000|2022-06-22 18:34:00|4186|4185|4186|4185|4186|4185|4186|4185|200
1655922850000|2022-06-22 18:34:10|4185|4184|4185|4184|4185|4185|4185|4184|398
1655922860000|2022-06-22 18:34:20|4184|4183|4184|4183|4184|4183|4182|4181|2399
1655922870000|2022-06-22 18:34:30|4185|4184|4184|4183|4185|4184|4184|4183|1800
1655922880000|2022-06-22 18:34:40|4185|4184|4187|4186|4187|4186|4184|4184|0
1655922890000|2022-06-22 18:34:50|4188|4187|4188|4187|4188|4187|4188|4187|100
1655922900000|2022-06-22 18:35:00|4189||4188||4189||4188||0
1655922910000|2022-06-22 18:35:10|4189|4188|4189|4188|4189|4188|4188|4188|1100
1655922920000|2022-06-22 18:35:20|4190|4189|4187|4186|4190|4189|4187|4186|3600
1655922930000|2022-06-22 18:35:30|4188|4187|4188|4187|4188|4187|4187|4186|1400
1655922940000|2022-06-22 18:35:40|4189|4188|4190|4189|4192|4190|4189|4188|2567
1655922950000|2022-06-22 18:35:50|4191|4190|4191|4190|4192|4191|4191|4189|600
1655922960000|2022-06-22 18:36:00|4192|4191|4190|4189|4193|4192|4188|4187|2300
1655922970000|2022-06-22 18:36:10|4189|4188|4188|4187|4191|4189|4188|4187|1000
1655922980000|2022-06-22 18:36:20|4187|4186|4190|4189|4191|4190|4187|4186|700
1655922990000|2022-06-22 18:36:30|4189|4188|4192|4191|4192|4191|4189|4188|3200
1655923000000|2022-06-22 18:36:40|4191|4190|4190|4189|4192|4191|4190|4189|600
1655923010000|2022-06-22 18:36:50|4189|4188|4190|4189|4190|4189|4189|4188|200
1655923020000|2022-06-22 18:37:00|4189|4188|4186|4184|4189|4188|4185|4184|898
1655923030000|2022-06-22 18:37:10|4185|4185|4186|4185|4186|4185|4185|4183|1210
1655923040000|2022-06-22 18:37:20|4187|4186|4189|4188|4190|4189|4186|4186|4798
1655923050000|2022-06-22 18:37:30|4188|4187|4187|4185|4189|4187|4187|4185|200
1655923060000|2022-06-22 18:37:40|4186|4186|4189|4188|4189|4188|4186|4185|400
1655923070000|2022-06-22 18:37:50|4188|4187|4187|4186|4188|4188|4186|4185|400
1655923080000|2022-06-22 18:38:00|4188|4187|4188|4187|4189|4188|4187|4186|0
1655923090000|2022-06-22 18:38:10||4186||4187||4187||4186|300
1655923100000|2022-06-22 18:38:20|4189|4186|4190|4189|4190|4189|4189|4186|3400
1655923110000|2022-06-22 18:38:30|4191|4190|4191|4190|4192|4190|4191|4189|2295
1655923120000|2022-06-22 18:38:40|4190|4189|4189|4188|4190|4189|4189|4187|2100
1655923130000|2022-06-22 18:38:50|4190|4187|4187|4186|4190|4188|4187|4186|900
1655923140000|2022-06-22 18:39:00|4188|4187|4189|4188|4190|4189|4187|4186|4235
1655923150000|2022-06-22 18:39:10|4188|4187|4189|4188|4189|4188|4188|4186|300
1655923160000|2022-06-22 18:39:20|4188|4187|4188|4187|4189|4188|4188|4187|300
1655923170000|2022-06-22 18:39:30|4187|4186|4186|4185|4188|4186|4186|4185|200
1655923180000|2022-06-22 18:39:40|4187|4186|4186|4185|4187|4186|4186|4185|1000
1655923190000|2022-06-22 18:39:50|4187||4186||4187||4186||100
1655923200000|2022-06-22 18:40:00|4185|4184|4186|4185|4186|4185|4184|4183|45596
1655923210000|2022-06-22 18:40:10|4187|4186|4188|4187|4189|4188|4187|4186|6862
1655923220000|2022-06-22 18:40:20|4189|4188|4190|4189|4190|4189|4188|4187|0
1655923230000|2022-06-22 18:40:30|4189|4188|4189|4188|4189|4188|4188|4187|208
1655923240000|2022-06-22 18:40:40|4190|4189|4191|4190|4191|4190|4190|4189|2600
1655923250000|2022-06-22 18:40:50|4192|4191|4193|4192|4193|4192|4192|4191|8298
1655923260000|2022-06-22 18:41:00|4192|4191|4192|4191|4192|4191|4192|4191|500
1655923270000|2022-06-22 18:41:10|4191|4190|4191|4189|4192|4191|4188|4187|2191
1655923280000|2022-06-22 18:41:20|4190|4190|4190|4188|4190|4190|4189|4188|200
1655923290000|2022-06-22 18:41:30|4189|4187|4188|4187|4190|4187|4187|4186|2051
1655923310000|2022-06-22 18:41:50|4189|4186|4189|4187|4189|4187|4188|4186|0
1655923320000|2022-06-22 18:42:00|4188|4186|4188|4187|4189|4187|4188|4186|0
1655923330000|2022-06-22 18:42:10|4189|4188|4189|4188|4190|4189|4188|4187|1000
1655923340000|2022-06-22 18:42:20|4188|4187|4188|4187|4189|4188|4188|4187|2332
1655923350000|2022-06-22 18:42:30|4189|4186|4187|4186|4189|4186|4187|4186|400
1655923360000|2022-06-22 18:42:40|4186|4185|4186|4185|4187|4186|4186|4185|400
1655923370000|2022-06-22 18:42:50|4185|4184|4182|4181|4185|4184|4182|4181|6500
1655923380000|2022-06-22 18:43:00|4181|4180|4186|4185|4187|4185|4181|4180|3574
1655923390000|2022-06-22 18:43:10|4187|4184|4187|4186|4187|4186|4186|4184|775
1655923400000|2022-06-22 18:43:20|4186|4185|4187|4186|4187|4186|4186|4185|2007
1655923410000|2022-06-22 18:43:30|4186|4185|4187|4186|4188|4186|4186|4185|1496
1655923420000|2022-06-22 18:43:40|4188|4187|4188|4187|4188|4187|4188|4187|0
1655923430000|2022-06-22 18:43:50|4187|4186|4186|4185|4188|4186|4186|4185|400
1655923440000|2022-06-22 18:44:00|4187|4186|4188|4187|4188|4187|4187|4186|0
1655923450000|2022-06-22 18:44:10|4187|4186|4187|4186|4188|4187|4187|4186|0
1655923460000|2022-06-22 18:44:20|4188|4187|4188|4187|4188|4187|4187|4187|0
1655923470000|2022-06-22 18:44:30|4187|4186|4186|4185|4187|4186|4185|4184|900
1655923480000|2022-06-22 18:44:40|4187|4186|4187|4186|4187|4186|4187|4185|0
1655923490000|2022-06-22 18:44:50||4185||4186||4186||4185|0
1655923500000|2022-06-22 18:45:00|4186|4185|4184|4183|4186|4185|4184|4183|600
1655923510000|2022-06-22 18:45:10|4183|4182|4182|4181|4184|4183|4182|4181|200
1655923520000|2022-06-22 18:45:20|4183|4180|4184|4183|4184|4183|4183|4180|2436
1655923530000|2022-06-22 18:45:30|4185|4184|4185|4184|4185|4184|4184|4183|1800
1655923540000|2022-06-22 18:45:40|4186||4186||4186||4185||500
1655923550000|2022-06-22 18:45:50|4187|4185|4187|4185|4187|4185|4186|4185|0
1655923560000|2022-06-22 18:46:00|4186|4184|4187|4186|4187|4186|4185|4184|2070
1655923570000|2022-06-22 18:46:10|4186|4185|4186|4185|4187|4186|4186|4184|1500
1655923580000|2022-06-22 18:46:20|4185|4184|4186|4185|4187|4186|4185|4184|688
1655923590000|2022-06-22 18:46:30|4185|4184|4185|4184|4185|4184|4184|4183|200
1655923600000|2022-06-22 18:46:40|4184|4183|4183|4182|4184|4184|4183|4182|1400
1655923610000|2022-06-22 18:46:50|4184|4183|4183|4182|4184|4183|4183|4182|900
1655923620000|2022-06-22 18:47:00|4184|4181|4184|4183|4184|4183|4182|4181|3264
1655923630000|2022-06-22 18:47:10|4185|4184|4185|4184|4185|4184|4184|4183|1626
1655923640000|2022-06-22 18:47:20|4184|4183|4184|4183|4185|4184|4184|4183|300
1655923650000|2022-06-22 18:47:30|4183|4182|4184|4183|4184|4183|4183|4182|400
1655923660000|2022-06-22 18:47:40|4183|4182|4182|4181|4184|4183|4182|4181|200
1655923670000|2022-06-22 18:47:50|4181|4180|4181|4180|4182|4181|4180|4178|671
1655923680000|2022-06-22 18:48:00|4182|4179|4179|4178|4182|4180|4179|4178|100
1655923690000|2022-06-22 18:48:10|4178|4177|4178|4177|4179|4178|4178|4177|1400
1655923700000|2022-06-22 18:48:20|4177|4176|4176|4174|4177|4176|4175|4173|1500
1655923710000|2022-06-22 18:48:30|4175|4173|4177|4176|4177|4176|4174|4173|1800
1655923720000|2022-06-22 18:48:40|4176|4175|4175|4173|4176|4175|4174|4173|1179
1655923730000|2022-06-22 18:48:50|4174|4172|4173|4172|4175|4173|4173|4172|500
1655923740000|2022-06-22 18:49:00|4172|4171|4170|4169|4172|4172|4169|4168|1800
1655923750000|2022-06-22 18:49:10|4171|4168|4169|4168|4171|4169|4168|4167|4596
1655923760000|2022-06-22 18:49:20|4168|4167|4167|4166|4169|4168|4167|4166|2532
1655923770000|2022-06-22 18:49:30|4168|4165|4167|4166|4168|4167|4167|4165|808
1655923780000|2022-06-22 18:49:40|4166|4165|4168|4166|4168|4167|4166|4164|5014
1655923790000|2022-06-22 18:49:50|4167|4165|4166|4165|4168|4166|4166|4164|100
1655923800000|2022-06-22 18:50:00|4165|4164|4167|4166|4167|4166|4164|4163|1037
1655923810000|2022-06-22 18:50:10|4168|4167|4169|4168|4170|4169|4168|4167|2383
1655923820000|2022-06-22 18:50:20|4170|4167|4167|4166|4170|4168|4167|4166|205
1655923830000|2022-06-22 18:50:30|4168|4167|4167|4166|4169|4168|4167|4166|760
1655923840000|2022-06-22 18:50:40|4166|4165|4164|4162|4167|4166|4163|4162|5400
1655923850000|2022-06-22 18:50:50|4163|4161|4163|4162|4164|4162|4162|4160|1115
1655923860000|2022-06-22 18:51:00|4164|4163|4161|4160|4164|4163|4161|4160|0
1655923870000|2022-06-22 18:51:10|4162|4159|4161|4159|4162|4159|4160|4158|400
1655923880000|2022-06-22 18:51:20|4162|4160|4163|4161|4163|4162|4161|4159|200
1655923890000|2022-06-22 18:51:30|4164|4162|4165|4163|4165|4163|4163|4161|0
1655923900000|2022-06-22 18:51:40|4166|4164|4166|4165|4166|4165|4165|4164|0
1655923910000|2022-06-22 18:51:50|4165|4164|4167|4166|4167|4166|4165|4164|2400
1655923920000|2022-06-22 18:52:00|4168|4165|4170|4169|4170|4169|4166|4165|700
1655923930000|2022-06-22 18:52:10|4171|4170|4171|4170|4171|4170|4171|4169|160
1655923940000|2022-06-22 18:52:20|4170|4169|4171|4169|4171|4169|4169|4167|400
1655923950000|2022-06-22 18:52:30|4170|4168|4168|4167|4170|4169|4168|4167|900
1655923960000|2022-06-22 18:52:40|4169||4168||4169||4168||100
1655923970000|2022-06-22 18:52:50|4167|4166|4168|4166|4168|4167|4166|4165|700
1655923980000|2022-06-22 18:53:00|4167|4167|4168|4167|4168|4167|4167|4166|0
1655923990000|2022-06-22 18:53:10|4167|4166|4167|4166|4167|4166|4167|4166|0
1655924000000|2022-06-22 18:53:20|4166|4165|4167|4166|4167|4166|4165|4164|3911
1655924010000|2022-06-22 18:53:30|4168|4167|4169|4167|4169|4168|4168|4166|1159
1655924020000|2022-06-22 18:53:40|4168|4168|4169|4168|4169|4168|4168|4167|1517
1655924030000|2022-06-22 18:53:50|4170|4169|4170|4169|4170|4169|4170|4169|1412
1655924040000|2022-06-22 18:54:00|4171|4170|4172|4171|4172|4171|4170|4170|200
1655924050000|2022-06-22 18:54:10|4173|4172|4171|4170|4173|4172|4171|4170|1000
1655924060000|2022-06-22 18:54:20|4172|4171|4172|4171|4172|4171|4171|4170|200
1655924080000|2022-06-22 18:54:40|4171|4170|4171|4170|4171|4170|4171|4170|500
1655924090000|2022-06-22 18:54:50|4172|4171|4173|4172|4173|4172|4172|4171|1000
1655924100000|2022-06-22 18:55:00|4174|4173|4173|4172|4174|4173|4173|4172|200
1655924110000|2022-06-22 18:55:10|4172|4171|4172|4171|4172|4171|4172|4171|800
1655924120000|2022-06-22 18:55:20|4173|4172|4173|4172|4173|4172|4173|4172|300
1655924130000|2022-06-22 18:55:30|4174|4173|4173|4172|4174|4173|4173|4172|100
1655924140000|2022-06-22 18:55:40|4174|4173|4174|4173|4174|4173|4174|4172|100
1655924150000|2022-06-22 18:55:50|4173|4172|4172|4171|4173|4172|4171|4170|1500
1655924160000|2022-06-22 18:56:00|4171|4170|4173|4172|4173|4172|4170|4169|3694
1655924170000|2022-06-22 18:56:10|4174|4173|4176|4175|4176|4175|4174|4173|1743
1655924180000|2022-06-22 18:56:20|4177|4176|4174|4173|4177|4176|4174|4173|100
1655924190000|2022-06-22 18:56:30|4173|4172|4171|4170|4173|4172|4171|4170|881
1655924200000|2022-06-22 18:56:40|4172|4171|4170|4169|4172|4171|4170|4169|1300
1655924210000|2022-06-22 18:56:50|4171|4170|4173|4172|4173|4172|4170|4169|3697
1655924220000|2022-06-22 18:57:00|4174|4173|4174|4173|4174|4173|4173|4172|2600
1655924230000|2022-06-22 18:57:10|4175|4174|4174|4173|4176|4174|4174|4173|100
1655924240000|2022-06-22 18:57:20|4175||4174||4175||4174||0
1655924250000|2022-06-22 18:57:30|4175|4174|4175|4174|4176|4175|4175|4173|2000
1655924260000|2022-06-22 18:57:40|4176|4175|4175|4173|4176|4175|4173|4172|999
1655924270000|2022-06-22 18:57:50|4176|4174|4174|4173|4176|4175|4174|4173|3227
1655924280000|2022-06-22 18:58:00|4175|4174|4173|4172|4175|4174|4173|4171|0
1655924290000|2022-06-22 18:58:10|4174|4173|4173|4172|4174|4173|4173|4171|2650
1655924300000|2022-06-22 18:58:20|4172|4171|4174|4173|4174|4173|4172|4171|1347
1655924310000|2022-06-22 18:58:30|4173|4172|4174|4173|4175|4173|4173|4172|100
1655924320000|2022-06-22 18:58:40|4173|4172|4174|4173|4174|4173|4173|4171|399
1655924330000|2022-06-22 18:58:50|4173|4172|4175|4174|4175|4174|4173|4172|100
1655924340000|2022-06-22 18:59:00|4174|4173|4174|4173|4175|4173|4173|4171|200
1655924350000|2022-06-22 18:59:10|4175|4172|4172|4170|4175|4173|4171|4169|200
1655924360000|2022-06-22 18:59:20|4173|4171|4172|4171|4173|4172|4171|4170|100
1655924370000|2022-06-22 18:59:30|4173|4172|4173|4172|4173|4172|4172|4172|0
1655924380000|2022-06-22 18:59:40|4174|4171|4175|4174|4175|4174|4174|4171|1800
1655924390000|2022-06-22 18:59:50|4176|4175|4177|4176|4177|4176|4175|4174|5000
1655924400000|2022-06-22 19:00:00|4178|4175|4177|4175|4178|4176|4176|4175|500
1655924410000|2022-06-22 19:00:10|4176|4176|4176|4175|4177|4176|4176|4175|900
1655924420000|2022-06-22 19:00:20|4175|4174|4173|4172|4175|4174|4173|4172|8572
1655924430000|2022-06-22 19:00:30|4174|4171|4173|4172|4175|4173|4172|4171|600
1655924440000|2022-06-22 19:00:40|4172|4171|4171|4170|4172|4171|4171|4170|900
1655924450000|2022-06-22 19:00:50|4170|4169|4171|4169|4172|4171|4170|4169|3300
1655924460000|2022-06-22 19:01:00|4170|4168|4166|4165|4171|4169|4164|4163|8126
1655924470000|2022-06-22 19:01:10|4167|4166|4165|4164|4167|4166|4165|4164|1349
1655924480000|2022-06-22 19:01:20|4164|4163|4163|4162|4165|4163|4162|4161|200
1655924490000|2022-06-22 19:01:30|4164|4161|4162|4161|4164|4163|4162|4160|300
1655924500000|2022-06-22 19:01:40|4163|4162|4164|4162|4165|4164|4163|4162|3190
1655924510000|2022-06-22 19:01:50|4165|4163|4167|4165|4168|4166|4165|4162|4732
1655924520000|2022-06-22 19:02:00|4166|4164|4167|4166|4169|4167|4165|4164|0
1655924530000|2022-06-22 19:02:10|4168|4167|4167|4166|4168|4167|4166|4165|200
1655924540000|2022-06-22 19:02:20|4168|4167|4166|4165|4168|4167|4166|4165|500
1655924550000|2022-06-22 19:02:30|4167|4166|4168|4167|4169|4167|4166|4165|100
1655924560000|2022-06-22 19:02:40|4167|4166|4167|4166|4168|4167|4167|4165|500
1655924570000|2022-06-22 19:02:50|4168|4167|4166|4165|4169|4167|4166|4165|200
1655924580000|2022-06-22 19:03:00|4167|4164|4167|4166|4169|4167|4165|4164|1300
1655924590000|2022-06-22 19:03:10|4166|4165|4165|4164|4166|4165|4165|4164|500
1655924600000|2022-06-22 19:03:20|4166|4165|4166|4165|4167|4166|4166|4164|300
1655924610000|2022-06-22 19:03:30|4167|4166|4167|4166|4167|4166|4166|4165|800
1655924620000|2022-06-22 19:03:40|4168|4167|4172|4171|4173|4171|4168|4166|4168
1655924630000|2022-06-22 19:03:50|4173|4172|4176|4175|4176|4175|4172|4171|3381
1655924640000|2022-06-22 19:04:00|4177|4176|4179|4178|4180|4178|4177|4175|4210
1655924650000|2022-06-22 19:04:10|4180||4179||4180||4179||0
1655924660000|2022-06-22 19:04:20|4178|4177|4176|4175|4179|4177|4176|4174|1681
1655924670000|2022-06-22 19:04:30|4175|4174|4176|4175|4177|4176|4173|4171|2400
1655924680000|2022-06-22 19:04:40|4177|4176|4180|4179|4180|4179|4177|4175|1563
1655924690000|2022-06-22 19:04:50|4181|4178|4179|4178|4181|4180|4177|4176|611
1655924700000|2022-06-22 19:05:00|4180|4179|4180|4178|4181|4180|4179|4178|3829
1655924710000|2022-06-22 19:05:10|4181|4179|4178|4177|4181|4179|4178|4176|300
1655924720000|2022-06-22 19:05:20|4179|4178|4179|4177|4181|4180|4178|4177|1003
1655924730000|2022-06-22 19:05:30|4178|4178|4180|4178|4180|4179|4178|4177|0
1655924740000|2022-06-22 19:05:40|4179|4179|4181|4180|4181|4180|4179|4177|600
1655924750000|2022-06-22 19:05:50|4182|4179|4182|4181|4183|4181|4182|4179|2189
1655924760000|2022-06-22 19:06:00|4183|4182|4183|4182|4185|4184|4182|4181|6400
1655924770000|2022-06-22 19:06:10|4184|4183|4180|4179|4184|4183|4180|4179|500
1655924780000|2022-06-22 19:06:20|4179|4178|4181|4180|4183|4181|4179|4178|1345
1655924790000|2022-06-22 19:06:30|4182|4181|4182|4181|4183|4182|4182|4180|900
1655924800000|2022-06-22 19:06:40|4183|4182|4180|4179|4183|4182|4180|4179|1200
1655924810000|2022-06-22 19:06:50|4181|4180|4179|4178|4181|4180|4179|4178|400
1655924820000|2022-06-22 19:07:00|4180|4179|4181|4180|4183|4181|4180|4178|587
1655924830000|2022-06-22 19:07:10|4182|4179|4183|4182|4184|4182|4182|4179|100
1655924840000|2022-06-22 19:07:20|4184|4183|4181|4180|4184|4183|4181|4180|834
1655924850000|2022-06-22 19:07:30|4180|4179|4177|4176|4180|4179|4177|4175|500
1655924860000|2022-06-22 19:07:40|4178|4175|4177|4176|4178|4177|4176|4175|200
1655924870000|2022-06-22 19:07:50|4176|4175|4176|4175|4178|4176|4176|4175|400
1655924880000|2022-06-22 19:08:00|4177|4176|4178|4177|4179|4177|4176|4175|0
1655924890000|2022-06-22 19:08:10|4179|4176|4176|4175|4179|4178|4176|4175|700
1655924900000|2022-06-22 19:08:20|4177|4176|4176|4175|4177|4176|4176|4175|300
1655924910000|2022-06-22 19:08:30|4177|4176|4176|4175|4177|4176|4176|4175|2200
1655924920000|2022-06-22 19:08:40|4177|4174|4175|4174|4177|4174|4175|4173|3500
1655924930000|2022-06-22 19:08:50|4174|4173|4174|4173|4174|4173|4173|4171|700
1655924940000|2022-06-22 19:09:00|4175|4174|4175|4174|4175|4174|4174|4173|1520
1655924950000|2022-06-22 19:09:10|4174|4173|4175|4174|4176|4175|4174|4173|200
1655924960000|2022-06-22 19:09:20|4174|4173|4173|4171|4174|4174|4172|4171|761
1655924970000|2022-06-22 19:09:30|4174|4172|4173|4172|4174|4173|4173|4171|735
1655924980000|2022-06-22 19:09:40|4172|4171|4173|4172|4176|4174|4171|4170|1540
1655924990000|2022-06-22 19:09:50|4174|4173|4173|4171|4174|4173|4172|4171|100
1655925000000|2022-06-22 19:10:00|4172|4172|4174|4173|4174|4173|4172|4170|780
1655925010000|2022-06-22 19:10:10|4173|4172|4172|4171|4173|4172|4172|4171|400
1655925020000|2022-06-22 19:10:20|4173|4170|4172|4170|4173|4172|4172|4170|700
1655925030000|2022-06-22 19:10:30|4171|4169|4167|4165|4171|4170|4167|4165|700
1655925040000|2022-06-22 19:10:40|4166|4166|4163|4162|4166|4166|4163|4162|699
1655925050000|2022-06-22 19:10:50|4164|4163|4164|4163|4165|4164|4164|4163|300
1655925060000|2022-06-22 19:11:00|4165|4164|4170|4169|4170|4169|4165|4164|4547
1655925070000|2022-06-22 19:11:10|4171|4170|4170|4168|4171|4170|4169|4167|3437
1655925080000|2022-06-22 19:11:20|4171|4169|4173|4172|4173|4172|4170|4168|3100
1655925090000|2022-06-22 19:11:30|4174|4173|4175|4174|4175|4174|4173|4172|1100
1655925100000|2022-06-22 19:11:40|4174|4173|4173|4171|4174|4173|4172|4171|599
1655925110000|2022-06-22 19:11:50|4172|4170|4172|4171|4173|4172|4171|4170|800
1655925120000|2022-06-22 19:12:00|4173|4172|4176|4175|4176|4175|4173|4172|3293
1655925130000|2022-06-22 19:12:10|4177|4176|4174|4173|4177|4176|4174|4172|400
1655925140000|2022-06-22 19:12:20|4173|4172|4172|4171|4173|4173|4172|4171|400
1655925150000|2022-06-22 19:12:30|4173|4172|4170|4169|4173|4172|4168|4167|1700
1655925160000|2022-06-22 19:12:40|4171|4170|4167|4166|4171|4170|4167|4166|1200
1655925170000|2022-06-22 19:12:50|4168|4167|4167|4165|4168|4167|4165|4163|1000
1655925180000|2022-06-22 19:13:00|4166|4166|4166|4165|4167|4166|4165|4163|300
1655925190000|2022-06-22 19:13:10|4165|4164|4166|4164|4166|4165|4164|4163|2000
1655925200000|2022-06-22 19:13:20|4167|4165|4165|4164|4167|4166|4165|4164|5400
1655925210000|2022-06-22 19:13:30|4164|4163|4164|4163|4165|4164|4163|4162|400
1655925220000|2022-06-22 19:13:40|4165|4162|4164|4163|4165|4164|4164|4162|400
1655925230000|2022-06-22 19:13:50|4165|4164|4167|4165|4167|4165|4165|4163|2300
1655925240000|2022-06-22 19:14:00|4166|4166|4166|4165|4166|4166|4165|4163|100
1655925250000|2022-06-22 19:14:10|4167||4166||4167||4166||0
1655925260000|2022-06-22 19:14:20|4167|4166|4167|4166|4169|4167|4167|4165|3300
1655925270000|2022-06-22 19:14:30|4168|4167|4166|4165|4168|4167|4166|4165|588
1655925280000|2022-06-22 19:14:40|4167|4166|4166|4165|4167|4166|4165|4164|700
1655925290000|2022-06-22 19:14:50|4167|4166|4169|4168|4169|4168|4167|4165|5599
1655925300000|2022-06-22 19:15:00|4168|4167|4167|4166|4169|4167|4166|4165|400
1655925310000|2022-06-22 19:15:10|4168|4167|4166|4165|4168|4167|4166|4165|500
1655925320000|2022-06-22 19:15:20|4167|4166|4166|4165|4167|4166|4166|4165|500
1655925330000|2022-06-22 19:15:30|4167|4166|4168|4167|4168|4167|4167|4166|200
1655925340000|2022-06-22 19:15:40|4167|4166|4167|4166|4167|4166|4165|4164|600
1655925360000|2022-06-22 19:16:00|4168|4167|4170|4169|4170|4169|4167|4167|7500
1655925370000|2022-06-22 19:16:10|4171|4168|4168|4167|4171|4170|4168|4167|2100
1655925380000|2022-06-22 19:16:20|4167|4166|4166|4164|4167|4166|4164|4163|1812
1655925390000|2022-06-22 19:16:30|4165|4165|4165|4163|4166|4165|4164|4163|483
1655925400000|2022-06-22 19:16:40|4164|4162|4164|4163|4165|4164|4163|4162|1200
1655925410000|2022-06-22 19:16:50|4165|4164|4164|4162|4165|4164|4163|4162|500
1655925420000|2022-06-22 19:17:00|4163|4163|4165|4164|4166|4164|4163|4162|2200
1655925430000|2022-06-22 19:17:10|4166|4165|4168|4166|4168|4167|4166|4164|4298
1655925440000|2022-06-22 19:17:20|4167|4167|4168|4167|4168|4167|4167|4166|400
1655925450000|2022-06-22 19:17:30|4167|4166|4167|4166|4168|4167|4167|4166|800
1655925460000|2022-06-22 19:17:40|4168|4167|4167|4166|4168|4167|4167|4166|300
1655925470000|2022-06-22 19:17:50|4166|4165|4162|4161|4166|4165|4162|4161|500
1655925480000|2022-06-22 19:18:00|4161|4160|4160|4159|4162|4161|4160|4158|3700
1655925490000|2022-06-22 19:18:10|4161|4160|4161|4160|4161|4160|4159|4158|300
1655925500000|2022-06-22 19:18:20|4162|4161|4160|4159|4162|4161|4159|4158|2535
1655925510000|2022-06-22 19:18:30|4161|4158|4160|4159|4161|4160|4159|4158|0
1655925520000|2022-06-22 19:18:40|4159|4158|4159|4158|4160|4159|4159|4158|700
1655925530000|2022-06-22 19:18:50|4160|4157|4158|4157|4160|4158|4158|4156|902
1655925540000|2022-06-22 19:19:00|4157|4156|4155|4154|4159|4157|4155|4154|1003
1655925550000|2022-06-22 19:19:10|4156|4155|4156|4155|4157|4156|4155|4154|2500
1655925560000|2022-06-22 19:19:20|4157|4156|4159|4158|4159|4158|4156|4155|1300
1655925570000|2022-06-22 19:19:30|4158|4157|4156|4154|4159|4158|4155|4154|468
1655925580000|2022-06-22 19:19:40|4155|4155|4157|4155|4157|4156|4155|4154|905
1655925590000|2022-06-22 19:19:50|4156|4156|4156|4155|4157|4156|4155|4154|800
1655925600000|2022-06-22 19:20:00|4155|4154|4155|4153|4156|4155|4154|4153|900
1655925610000|2022-06-22 19:20:10|4156|4154|4157|4155|4157|4156|4154|4153|400
1655925620000|2022-06-22 19:20:20|4156|4154|4157|4156|4157|4156|4155|4154|200
1655925630000|2022-06-22 19:20:30|4158|4157|4157|4156|4158|4157|4157|4156|1700
1655925640000|2022-06-22 19:20:40|4156|4155|4155|4154|4157|4155|4155|4154|200
1655925650000|2022-06-22 19:20:50|4156|4155|4156|4154|4157|4155|4155|4154|1200
1655925660000|2022-06-22 19:21:00|4155|4155|4158|4157|4158|4157|4155|4154|4875
1655925670000|2022-06-22 19:21:10|4157|4156|4158|4157|4158|4157|4157|4155|900
1655925680000|2022-06-22 19:21:20|4157|4156|4157|4156|4157|4157|4155|4154|1300
1655925690000|2022-06-22 19:21:30|4158|4155|4157|4156|4158|4157|4157|4155|2200
1655925700000|2022-06-22 19:21:40|4158|4157|4157|4156|4158|4157|4157|4156|200
1655925710000|2022-06-22 19:21:50|4156|4155|4155|4154|4157|4155|4154|4153|3478
1655925720000|2022-06-22 19:22:00|4154|4153|4155|4154|4157|4156|4154|4153|8258
1655925730000|2022-06-22 19:22:10|4154|4153|4155|4154|4156|4155|4154|4153|1900
1655925740000|2022-06-22 19:22:20|4154|4153|4153|4152|4155|4153|4153|4152|900
1655925750000|2022-06-22 19:22:30|4152|4151|4152|4151|4153|4152|4152|4151|2024
1655925760000|2022-06-22 19:22:40|4151|4150|4148|4147|4151|4150|4148|4147|13051
1655925770000|2022-06-22 19:22:50|4149|4148|4147|4146|4150|4148|4147|4145|1102
1655925780000|2022-06-22 19:23:00|4146|4145|4148|4147|4151|4150|4145|4144|4443
1655925790000|2022-06-22 19:23:10|4149|4146|4147|4146|4149|4148|4147|4146|3198
1655925800000|2022-06-22 19:23:20|4148|4145|4145|4144|4148|4146|4145|4144|935
1655925810000|2022-06-22 19:23:30|4146|4143|4144|4143|4147|4145|4143|4142|3890
1655925820000|2022-06-22 19:23:40|4145|4144|4146|4145|4146|4145|4145|4144|200
1655925830000|2022-06-22 19:23:50|4147|4146|4146|4145|4148|4146|4146|4144|400
1655925840000|2022-06-22 19:24:00|4145|4144|4145|4143|4146|4145|4145|4143|100
1655925850000|2022-06-22 19:24:10|4144|4144|4144|4143|4144|4144|4144|4143|415
1655925860000|2022-06-22 19:24:20|4145|4144|4145|4144|4145|4144|4145|4143|313
1655925870000|2022-06-22 19:24:30|4144|4143|4145|4143|4145|4144|4144|4143|1900
1655925880000|2022-06-22 19:24:40|4144|4144|4145|4144|4146|4145|4144|4144|900
1655925890000|2022-06-22 19:24:50|4144|4143|4144|4143|4144|4143|4144|4143|500
1655925900000|2022-06-22 19:25:00|4143|4142|4143|4142|4144|4143|4140|4139|24368
1655925910000|2022-06-22 19:25:10|4142|4141|4142|4141|4143|4142|4140|4139|900
1655925920000|2022-06-22 19:25:20|4143|4142|4142|4141|4143|4142|4141|4140|1600
1655925930000|2022-06-22 19:25:30|4143|4142|4142|4141|4143|4142|4142|4141|300
1655925940000|2022-06-22 19:25:40|4141|4140|4139|4138|4141|4140|4139|4137|1100
1655925950000|2022-06-22 19:25:50|4138|4137|4139|4138|4139|4138|4138|4137|1100
1655925960000|2022-06-22 19:26:00|4138|4137|4139|4138|4140|4139|4137|4136|5879
1655925970000|2022-06-22 19:26:10|4138|4137|4135|4133|4138|4137|4134|4133|1100
1655925980000|2022-06-22 19:26:20|4134|4134|4134|4133|4135|4134|4133|4131|3129
1655925990000|2022-06-22 19:26:30|4133|4132|4129|4128|4133|4132|4129|4127|3565
1655926000000|2022-06-22 19:26:40|4128|4127|4129|4127|4130|4129|4127|4125|5315
1655926010000|2022-06-22 19:26:50|4128|4128|4128|4126|4130|4128|4127|4126|200
1655926020000|2022-06-22 19:27:00|4127|4125|4126|4125|4128|4127|4126|4125|500
1655926030000|2022-06-22 19:27:10|4127|4126|4130|4129|4130|4129|4126|4125|1859
1655926040000|2022-06-22 19:27:20|4129|4128|4127|4126|4129|4129|4126|4125|4771
1655926050000|2022-06-22 19:27:30|4128|4125|4125|4124|4128|4126|4125|4124|2627
1655926060000|2022-06-22 19:27:40|4126|4125|4126|4125|4126|4125|4123|4122|1900
1655926070000|2022-06-22 19:27:50|4125|4124|4125|4124|4126|4125|4125|4123|100
1655926080000|2022-06-22 19:28:00|4124|4123|4122|4121|4125|4123|4122|4121|5000
1655926090000|2022-06-22 19:28:10|4123|4122|4119|4118|4123|4122|4118|4117|2584
1655926100000|2022-06-22 19:28:20|4118|4117|4119|4118|4119|4118|4117|4116|2700
1655926110000|2022-06-22 19:28:30|4118|4117|4117|4116|4119|4118|4117|4116|2462
1655926120000|2022-06-22 19:28:40|4118|4115|4114|4113|4118|4115|4114|4113|1884
1655926130000|2022-06-22 19:28:50|4115|4114|4116|4115|4118|4117|4114|4113|2741
1655926140000|2022-06-22 19:29:00|4117|4116|4116|4114|4118|4116|4115|4114|6100
1655926150000|2022-06-22 19:29:10|4115|4115|4118|4117|4118|4117|4115|4114|1100
1655926160000|2022-06-22 19:29:20|4117|4116|4117|4116|4118|4117|4117|4116|600
1655926170000|2022-06-22 19:29:30|4118|4115|4117|4116|4118|4116|4116|4115|0
1655926180000|2022-06-22 19:29:40|4118|4117|4120|4119|4121|4120|4118|4116|2670
1655926190000|2022-06-22 19:29:50|4121|4120|4121|4120|4122|4121|4120|4119|2704
1655926200000|2022-06-22 19:30:00|4120|4119|4118|4117|4121|4119|4116|4115|800
1655926210000|2022-06-22 19:30:10|4117|4116|4118|4117|4118|4117|4114|4112|1000
1655926220000|2022-06-22 19:30:20|4117|4116|4118|4117|4118|4117|4116|4115|1400
1655926230000|2022-06-22 19:30:30|4119|4116|4119|4118|4119|4118|4118|4116|2800
1655926240000|2022-06-22 19:30:40|4118|4117|4118|4116|4118|4117|4117|4116|500
1655926250000|2022-06-22 19:30:50|4117|4115|4118|4117|4118|4117|4116|4114|1000
1655926260000|2022-06-22 19:31:00|4117|4116|4118|4116|4118|4117|4116|4115|400
1655926270000|2022-06-22 19:31:10|4117|4115|4117|4116|4118|4116|4116|4114|1417
1655926280000|2022-06-22 19:31:20|4118|4117|4119|4118|4119|4118|4117|4117|1899
1655926290000|2022-06-22 19:31:30|4120|4119|4120|4119|4121|4119|4120|4118|1046
1655926300000|2022-06-22 19:31:40|4119|4118|4122|4120|4122|4120|4119|4118|200
1655926310000|2022-06-22 19:31:50|4121|4121|4124|4123|4125|4124|4121|4120|2346
1655926320000|2022-06-22 19:32:00|4125|4124|4121|4120|4125|4124|4121|4120|5774
1655926330000|2022-06-22 19:32:10|4120|4119|4120|4119|4123|4121|4120|4119|300
1655926340000|2022-06-22 19:32:20|4119|4118|4117|4116|4119|4118|4116|4115|4633
1655926350000|2022-06-22 19:32:30|4118|4117|4118|4116|4118|4117|4116|4115|100
1655926360000|2022-06-22 19:32:40|4117|4117|4118|4117|4118|4117|4117|4117|0
1655926370000|2022-06-22 19:32:50|4117|4116|4117|4116|4118|4116|4117|4116|1000
1655926380000|2022-06-22 19:33:00|4118|4115|4119|4118|4119|4118|4116|4115|4892
1655926400000|2022-06-22 19:33:20|4120|4119|4121|4119|4121|4120|4120|4119|3942
1655926410000|2022-06-22 19:33:30|4122|4120|4124|4123|4124|4123|4121|4120|8044
1655926420000|2022-06-22 19:33:40|4123|4122|4122|4121|4124|4123|4122|4121|948
1655926430000|2022-06-22 19:33:50|4121|4120|4119|4118|4122|4120|4119|4118|2300
1655926440000|2022-06-22 19:34:00|4118|4117|4116|4115|4119|4118|4116|4115|986
1655926450000|2022-06-22 19:34:10|4115|4114|4118|4117|4118|4117|4115|4114|372
1655926460000|2022-06-22 19:34:20|4117|4116|4118|4117|4120|4118|4117|4116|4700
1655926470000|2022-06-22 19:34:30|4119||4118||4119||4118||0
1655926480000|2022-06-22 19:34:40|4119|4118|4116|4115|4119|4118|4116|4115|900
1655926490000|2022-06-22 19:34:50|4115|4114|4114|4112|4115|4114|4113|4112|1306
1655926500000|2022-06-22 19:35:00|4113|4111|4112|4111|4114|4112|4112|4110|3474
1655926510000|2022-06-22 19:35:10|4113|4112|4109|4108|4113|4112|4108|4107|1725
1655926520000|2022-06-22 19:35:20|4108|4107|4108|4107|4109|4108|4107|4106|800
1655926530000|2022-06-22 19:35:30|4109|4108|4108|4107|4109|4108|4107|4105|1300
1655926540000|2022-06-22 19:35:40|4107|4106|4107|4106|4108|4107|4106|4104|2086
1655926550000|2022-06-22 19:35:50|4108|4105|4106|4105|4108|4106|4106|4105|200
1655926560000|2022-06-22 19:36:00|4107|4106|4105|4104|4108|4107|4105|4104|3795
1655926570000|2022-06-22 19:36:10|4104|4103|4104|4103|4105|4104|4104|4103|200
1655926580000|2022-06-22 19:36:20|4105|4104|4104|4103|4105|4104|4104|4103|100
1655926590000|2022-06-22 19:36:30|4103|4102|4104|4103|4104|4103|4102|4101|900
1655926600000|2022-06-22 19:36:40|4105|4104|4103|4102|4105|4104|4102|4101|400
1655926610000|2022-06-22 19:36:50|4102|4101|4102|4101|4103|4102|4101|4100|416
1655926620000|2022-06-22 19:37:00|4101|4100|4099|4097|4102|4101|4097|4096|11446
1655926630000|2022-06-22 19:37:10|4100|4098|4100|4098|4100|4099|4098|4097|6700
1655926640000|2022-06-22 19:37:20|4099|4097|4097|4095|4100|4098|4096|4095|3451
1655926650000|2022-06-22 19:37:30|4096|4096|4097|4096|4097|4096|4095|4093|4775
1655926660000|2022-06-22 19:37:40|4098|4097|4097|4096|4098|4097|4097|4095|5700
1655926670000|2022-06-22 19:37:50|4098|4097|4096|4095|4098|4097|4096|4095|600
1655926680000|2022-06-22 19:38:00|4095|4094|4097|4096|4097|4096|4095|4094|1780
1655926690000|2022-06-22 19:38:10|4096|4095|4097|4095|4097|4096|4096|4095|900
1655926700000|2022-06-22 19:38:20|4096|4096|4097|4096|4099|4097|4096|4095|3200
1655926710000|2022-06-22 19:38:30|4096|4095|4098|4097|4098|4097|4095|4094|997
1655926720000|2022-06-22 19:38:40|4099|4098|4099|4098|4100|4098|4099|4097|2803
1655926730000|2022-06-22 19:38:50|4100|4099|4100|4099|4100|4099|4099|4099|100
1655926740000|2022-06-22 19:39:00|4101|4100|4102|4101|4102|4101|4100|4099|10213
1655926750000|2022-06-22 19:39:10|4103|4102|4103|4101|4104|4103|4102|4100|5666
1655926760000|2022-06-22 19:39:20|4102|4102|4105|4104|4105|4104|4102|4101|996
1655926770000|2022-06-22 19:39:30|4104|4103|4102|4101|4105|4104|4102|4101|3350
1655926780000|2022-06-22 19:39:40|4103|4102|4103|4102|4104|4103|4101|4100|2092
1655926790000|2022-06-22 19:39:50|4104|4101|4103|4099|4104|4101|4101|4098|1665
1655926800000|2022-06-22 19:40:00|4101|4097|4100|4096|4101|4097|4099|4095|1500
1655926810000|2022-06-22 19:40:10|4099|4095|4099|4095|4101|4097|4099|4095|0
1655926820000|2022-06-22 19:40:20|4100|4096|4096|4092|4100|4096|4096|4092|300
1655926830000|2022-06-22 19:40:30|4097|4093|4097|4093|4099|4095|4097|4093|230
1655926840000|2022-06-22 19:40:40|4098|4094|4098|4094|4098|4094|4097|4093|0
1655926850000|2022-06-22 19:40:50|4097|4093|4097|4093|4100|4096|4097|4092|200
1655926860000|2022-06-22 19:41:00|4098|4094|4096|4092|4098|4094|4096|4092|0
1655926870000|2022-06-22 19:41:10|4097|4093|4097|4093|4097|4093|4095|4091|200
1655926880000|2022-06-22 19:41:20|4096|4092|4095|4091|4097|4093|4095|4091|0
1655926890000|2022-06-22 19:41:30|4096|4092|4095|4091|4097|4093|4094|4090|700
1655926900000|2022-06-22 19:41:40|4096|4092|4096|4092|4097|4093|4095|4091|0
1655926910000|2022-06-22 19:41:50|4097|4093|4098|4094|4098|4094|4096|4092|100
1655926920000|2022-06-22 19:42:00|4099|4095|4099|4095|4100|4096|4098|4093|0
1655926930000|2022-06-22 19:42:10|4098|4094|4098|4094|4099|4095|4096|4092|725
1655926940000|2022-06-22 19:42:20|4097|4093|4101|4097|4101|4097|4097|4093|0
1655926950000|2022-06-22 19:42:30|4100|4096|4103|4099|4103|4099|4099|4095|837
1655926960000|2022-06-22 19:42:40|4102|4098|4103|4099|4105|4100|4102|4098|300
1655926970000|2022-06-22 19:42:50|4104|4100|4103|4099|4105|4101|4102|4098|100
1655926980000|2022-06-22 19:43:00|4104|4100|4103|4099|4104|4100|4101|4097|282
1655926990000|2022-06-22 19:43:10|4104|4100|4103|4099|4104|4100|4102|4098|0
1655927000000|2022-06-22 19:43:20|4102|4098|4105|4101|4106|4102|4102|4098|100
1655927010000|2022-06-22 19:43:30|4104|4100|4106|4102|4107|4103|4104|4100|200
1655927020000|2022-06-22 19:43:40|4105|4101|4108|4104|4110|4105|4105|4101|1100
1655927030000|2022-06-22 19:43:50|4107|4103|4110|4106|4111|4106|4107|4103|3700
1655927040000|2022-06-22 19:44:00|4109|4105|4110|4106|4111|4107|4109|4105|0
1655927050000|2022-06-22 19:44:10|4111|4107|4108|4104|4111|4107|4105|4101|400
1655927060000|2022-06-22 19:44:20|4107|4103|4109|4105|4109|4105|4107|4103|1400
1655927070000|2022-06-22 19:44:30|4108|4104|4110|4106|4110|4106|4108|4104|673
1655927080000|2022-06-22 19:44:40|4109|4105|4106|4102|4110|4106|4105|4101|100
1655927090000|2022-06-22 19:44:50|4105|4101|4107|4103|4108|4104|4105|4101|0
1655927100000|2022-06-22 19:45:00|4106|4102|4106|4102|4108|4104|4104|4100|1000
1655927110000|2022-06-22 19:45:10|4105|4101|4106|4102|4107|4103|4103|4099|495
1655927120000|2022-06-22 19:45:20|4105|4101|4108|4104|4108|4104|4105|4101|1309
1655927130000|2022-06-22 19:45:30|4107|4103|4107|4103|4109|4105|4107|4103|400
1655927140000|2022-06-22 19:45:40|4108|4104|4107|4103|4109|4105|4107|4103|0
1655927150000|2022-06-22 19:45:50|4108|4104|4106|4102|4108|4104|4105|4101|400
1655927160000|2022-06-22 19:46:00|4105|4101|4106|4102|4107|4103|4104|4100|291
1655927170000|2022-06-22 19:46:10|4105|4101|4104|4100|4106|4102|4103|4099|1700
1655927180000|2022-06-22 19:46:20|4103|4099|4107|4103|4107|4103|4103|4099|1000
1655927190000|2022-06-22 19:46:30|4106|4102|4106|4102|4107|4103|4104|4100|500
1655927200000|2022-06-22 19:46:40|4105|4101|4106|4102|4107|4103|4105|4101|0
1655927210000|2022-06-22 19:46:50|4107|4103|4104|4100|4107|4103|4103|4099|100
1655927220000|2022-06-22 19:47:00|4103|4099|4100|4096|4105|4100|4099|4095|300
1655927230000|2022-06-22 19:47:10|4099|4094|4098|4094|4100|4096|4097|4093|500
1655927240000|2022-06-22 19:47:20|4097|4093|4102|4098|4103|4099|4097|4093|716
1655927250000|2022-06-22 19:47:30|4103|4099|4102|4098|4104|4100|4100|4096|496
1655927260000|2022-06-22 19:47:40|4103|4099|4101|4097|4103|4099|4101|4097|286
1655927270000|2022-06-22 19:47:50|4102|4098|4101|4097|4102|4098|4100|4096|1217
1655927280000|2022-06-22 19:48:00|4100|4096|4100|4096|4103|4099|4100|4096|1000
1655927290000|2022-06-22 19:48:10|4101|4097|4101|4097|4102|4097|4100|4096|1300
1655927300000|2022-06-22 19:48:20|4100|4096|4102|4098|4102|4098|4100|4095|1372
1655927310000|2022-06-22 19:48:30|4101|4097|4102|4098|4103|4099|4101|4097|0
1655927320000|2022-06-22 19:48:40|4103|4099|4100|4096|4103|4099|4099|4095|700
1655927330000|2022-06-22 19:48:50|4099|4095|4098|4094|4100|4096|4098|4094|200
1655927340000|2022-06-22 19:49:00|4099|4095|4098|4094|4099|4095|4096|4092|848
1655927350000|2022-06-22 19:49:10|4099|4095|4098|4094|4099|4095|4096|4092|798
1655927360000|2022-06-22 19:49:20|4097|4093|4100|4096|4100|4096|4097|4093|0
1655927370000|2022-06-22 19:49:30|4099|4095|4100|4096|4103|4099|4099|4095|1557
1655927380000|2022-06-22 19:49:40|4101|4097|4103|4099|4103|4099|4100|4096|400
1655927390000|2022-06-22 19:49:50|4102|4098|4104|4100|4104|4100|4102|4098|1100
1655927400000|2022-06-22 19:50:00|4103|4098|4106|4097|4106|4098|4097|4093|2751
1655927410000|2022-06-22 19:50:10|4107|4098|4108|4097|4109|4098|4106|4097|1966
1655927420000|2022-06-22 19:50:20|4107|4098|4108|4098|4108|4098|4105|4097|1020
1655927430000|2022-06-22 19:50:30|4109|4097|4108|4098|4109|4098|4107|4097|909
1655927440000|2022-06-22 19:50:40|4109|4097|4109|4098|4111|4098|4109|4097|2066
1655927450000|2022-06-22 19:50:50|4108|4097|4109|4097|4109|4098|4108|4097|600
1655927460000|2022-06-22 19:51:00|4108|4098|4108|4104|4110|4106|4107|4097|190
1655927470000|2022-06-22 19:51:10|4109|4105|4110|4106|4110|4106|4108|4104|0
1655927480000|2022-06-22 19:51:20|4109|4105|4111|4107|4111|4107|4109|4105|599
1655927490000|2022-06-22 19:51:30|4110|4106|4111|4107|4113|4109|4110|4106|525
1655927500000|2022-06-22 19:51:40|4112|4108|4110|4106|4112|4108|4110|4106|300
1655927510000|2022-06-22 19:51:50|4111|4107|4111|4107|4112|4107|4110|4106|0
1655927520000|2022-06-22 19:52:00|4110|4106|4110|4106|4112|4107|4108|4104|716
1655927530000|2022-06-22 19:52:10|4109|4105|4106|4102|4110|4106|4106|4102|1713
1655927540000|2022-06-22 19:52:20|4107|4103|4110|4106|4112|4108|4105|4101|3077
1655927550000|2022-06-22 19:52:30|4111|4107|4111|4107|4113|4108|4110|4105|1234
1655927560000|2022-06-22 19:52:40|4112|4108|4115|4111|4116|4112|4111|4107|783
1655927570000|2022-06-22 19:52:50|4116|4112|4114|4110|4116|4112|4113|4109|500
1655927580000|2022-06-22 19:53:00|4115|4111|4116|4112|4118|4114|4114|4110|600
1655927590000|2022-06-22 19:53:10|4117|4113|4118|4114|4119|4115|4117|4113|100
1655927600000|2022-06-22 19:53:20|4119|4115|4119|4115|4120|4116|4118|4114|400
1655927610000|2022-06-22 19:53:30|4120|4116|4117|4113|4120|4116|4117|4113|0
1655927620000|2022-06-22 19:53:40|4116|4112|4117|4113|4117|4113|4115|4111|320
1655927630000|2022-06-22 19:53:50|4116|4112|4119|4115|4120|4116|4116|4112|1840
1655927640000|2022-06-22 19:54:00|4120|4116|4121|4117|4122|4118|4120|4115|1395
1655927650000|2022-06-22 19:54:10|4120|4116|4124|4120|4124|4120|4120|4116|100
1655927660000|2022-06-22 19:54:20|4123|4119|4123|4119|4126|4122|4123|4119|1200
1655927670000|2022-06-22 19:54:30|4124|4120|4122|4118|4124|4120|4122|4118|100
1655927680000|2022-06-22 19:54:40|4121|4117|4120|4116|4122|4117|4118|4114|1500
1655927690000|2022-06-22 19:54:50|4121|4115|4121|4116|4122|4116|4118|4114|0
1655927700000|2022-06-22 19:55:00|4122||4123||4125||4121||0
1655927710000|2022-06-22 19:55:10|4124||4122||4125||4122||0
1655927720000|2022-06-22 19:55:20|4123||4122||4123||4122||0
1655927730000|2022-06-22 19:55:30|4121||4122||4122||4121||0
1655927740000|2022-06-22 19:55:40|4123|4119|4123|4119|4124|4120|4123|4119|1000
1655927750000|2022-06-22 19:55:50|4122|4118|4121|4117|4123|4119|4120|4116|370
1655927760000|2022-06-22 19:56:00|4120|4116|4120|4116|4122|4118|4118|4114|320
1655927770000|2022-06-22 19:56:10|4119|4115|4117|4113|4120|4116|4116|4112|1380
1655927780000|2022-06-22 19:56:20|4116|4112|4115|4111|4117|4113|4115|4111|200
1655927790000|2022-06-22 19:56:30|4116|4112|4115|4111|4116|4112|4114|4110|0
1655927800000|2022-06-22 19:56:40|4114|4110|4114|4110|4115|4111|4112|4108|540
1655927810000|2022-06-22 19:56:50|4113|4109|4113|4109|4115|4111|4112|4108|1600
1655927820000|2022-06-22 19:57:00|4114|4110|4114|4110|4115|4110|4112|4108|100
1655927830000|2022-06-22 19:57:10|4113|4109|4112|4108|4114|4110|4111|4107|800
1655927840000|2022-06-22 19:57:20|4111|4107|4114|4110|4114|4110|4111|4107|685
1655927850000|2022-06-22 19:57:30|4113|4109|4114|4110|4115|4111|4113|4109|0
1655927860000|2022-06-22 19:57:40|4113|4109|4115|4111|4115|4111|4113|4109|261
1655927870000|2022-06-22 19:57:50|4114|4110|4113|4109|4115|4111|4113|4109|0
1655927880000|2022-06-22 19:58:00|4115|4111|4112|4108|4115|4111|4112|4108|242
1655927890000|2022-06-22 19:58:10|4113|4109|4113|4109|4114|4110|4112|4108|646
1655927900000|2022-06-22 19:58:20|4114|4110|4114|4110|4114|4110|4112|4108|1100
1655927910000|2022-06-22 19:58:30|4113|4109|4112|4108|4114|4110|4111|4107|1200
1655927920000|2022-06-22 19:58:40|4111|4107|4113|4109|4113|4109|4110|4106|1700
1655927930000|2022-06-22 19:58:50|4112|4108|4113|4109|4114|4110|4112|4107|400
1655927940000|2022-06-22 19:59:00|4114|4110|4115|4111|4115|4111|4113|4109|1800
1655927950000|2022-06-22 19:59:10|4114|4110|4114|4110|4115|4111|4113|4109|1000
1655927960000|2022-06-22 19:59:20|4113|4109|4113|4109|4114|4110|4112|4108|409
1655927970000|2022-06-22 19:59:30|4112|4108|4114|4109|4115|4111|4112|4108|357
1655927980000|2022-06-22 19:59:40|4113|4110|4110|4105|4113|4110|4110|4105|1677
1655927990000|2022-06-22 19:59:50|4111|4106|4108|4102|4111|4107|4107|4101|5688
1655991000000|2022-06-23 13:30:00|4164|4135|4163|4159|4164|4159|4142|4135|85835
1655991010000|2022-06-23 13:30:10|4164|4160|4167|4162|4169|4164|4164|4159|6311
1655991020000|2022-06-23 13:30:20|4169|4165|4168|4165|4169|4166|4166|4163|1531
1655991030000|2022-06-23 13:30:30|4169|4166|4177|4173|4179|4174|4168|4165|7800
1655991040000|2022-06-23 13:30:40|4178|4174|4185|4180|4185|4183|4176|4173|2489
1655991050000|2022-06-23 13:30:50|4184|4181|4184|4181|4185|4183|4181|4178|6555
1655991060000|2022-06-23 13:31:00|4185|4182|4189|4185|4193|4190|4182|4178|13997
1655991070000|2022-06-23 13:31:10|4190|4187|4200|4196|4201|4199|4187|4184|10919
1655991080000|2022-06-23 13:31:20|4199|4197|4191|4186|4200|4198|4188|4185|4277
1655991090000|2022-06-23 13:31:30|4190|4187|4186|4181|4191|4187|4173|4171|3865
1655991100000|2022-06-23 13:31:40|4185|4180|4188|4183|4188|4185|4181|4180|8800
1655991110000|2022-06-23 13:31:50|4187|4184|4168|4167|4188|4184|4164|4160|9199
1655991120000|2022-06-23 13:32:00|4169|4164|4169|4166|4175|4173|4163|4159|9901
1655991130000|2022-06-23 13:32:10|4168|4165|4163|4158|4169|4166|4159|4156|6500
1655991140000|2022-06-23 13:32:20|4164|4159|4170|4164|4173|4169|4155|4152|1915
1655991150000|2022-06-23 13:32:30|4171|4165|4184|4179|4185|4183|4169|4164|5054
1655991160000|2022-06-23 13:32:40|4183|4178|4186|4182|4187|4184|4175|4172|5412
1655991170000|2022-06-23 13:32:50|4185|4180|4193|4190|4193|4190|4184|4180|900
1655991180000|2022-06-23 13:33:00|4192|4188|4193|4191|4193|4192|4183|4180|4753
1655991190000|2022-06-23 13:33:10|4194|4189|4199|4196|4199|4196|4189|4185|10384
1655991200000|2022-06-23 13:33:20|4200|4197|4201|4197|4204|4202|4198|4196|8263
1655991210000|2022-06-23 13:33:30|4202|4198|4196|4193|4205|4203|4193|4190|28010
1655991220000|2022-06-23 13:33:40|4195|4192|4192|4189|4198|4195|4187|4185|5083
1655991230000|2022-06-23 13:33:50|4193|4190|4189|4186|4196|4193|4186|4184|7860
1655991240000|2022-06-23 13:34:00|4190|4187|4190|4187|4193|4190|4184|4181|3800
1655991250000|2022-06-23 13:34:10|4188|4186|4200|4195|4200|4198|4186|4184|9205
1655991260000|2022-06-23 13:34:20|4199|4196|4188|4184|4200|4197|4185|4183|1410
1655991270000|2022-06-23 13:34:30|4187|4183|4184|4180|4189|4187|4182|4180|2156
1655991280000|2022-06-23 13:34:40|4185|4181|4187|4183|4196|4193|4181|4180|933
1655991290000|2022-06-23 13:34:50|4188|4184|4182|4179|4191|4188|4179|4177|7007
1655991300000|2022-06-23 13:35:00|4181|4177|4168|4166|4182|4177|4167|4164|7180
1655991310000|2022-06-23 13:35:10|4169|4164|4161|4158|4170|4166|4161|4157|5377
1655991320000|2022-06-23 13:35:20|4160|4159|4154|4151|4163|4160|4148|4146|6040
1655991330000|2022-06-23 13:35:30|4156|4152|4159|4154|4160|4157|4149|4147|6305
1655991340000|2022-06-23 13:35:40|4158|4155|4141|4138|4159|4155|4140|4138|3525
1655991350000|2022-06-23 13:35:50|4140|4137|4135|4132|4142|4140|4130|4127|4107
1655991360000|2022-06-23 13:36:00|4134|4131|4143|4140|4146|4144|4131|4129|2100
1655991370000|2022-06-23 13:36:10|4144|4141|4142|4140|4145|4143|4133|4130|12110
1655991380000|2022-06-23 13:36:20|4141|4139|4139|4137|4143|4142|4132|4131|8507
1655991390000|2022-06-23 13:36:30|4138|4136|4142|4139|4144|4142|4137|4135|1400
1655991400000|2022-06-23 13:36:40|4141|4140|4130|4128|4144|4142|4130|4127|4400
1655991410000|2022-06-23 13:36:50|4129|4127|4128|4126|4133|4131|4121|4120|7658
1655991420000|2022-06-23 13:37:00|4129|4125|4116|4115|4129|4126|4115|4114|9465
1655991430000|2022-06-23 13:37:10|4117|4114|4115|4113|4122|4121|4113|4111|3920
1655991440000|2022-06-23 13:37:20|4116|4114|4116|4114|4121|4119|4112|4111|5700
1655991450000|2022-06-23 13:37:30|4115|4113|4107|4105|4116|4114|4106|4105|5000
1655991460000|2022-06-23 13:37:40|4108|4106|4104|4103|4110|4108|4103|4102|6250
1655991470000|2022-06-23 13:37:50|4105|4102|4106|4104|4112|4110|4104|4102|4938
1655991480000|2022-06-23 13:38:00|4107|4105|4106|4105|4116|4115|4105|4104|5873
1655991490000|2022-06-23 13:38:10|4105|4104|4099|4097|4107|4106|4098|4097|27312
1655991500000|2022-06-23 13:38:20|4098|4098|4108|4106|4108|4106|4097|4096|4062
1655991510000|2022-06-23 13:38:30|4107|4107|4107|4105|4112|4110|4104|4102|1872
1655991520000|2022-06-23 13:38:40|4108|4106|4103|4101|4109|4107|4101|4100|4329
1655991530000|2022-06-23 13:38:50|4102|4100|4091|4089|4103|4101|4090|4088|8988
1655991540000|2022-06-23 13:39:00|4090|4090|4097|4096|4099|4097|4089|4087|2700
1655991550000|2022-06-23 13:39:10|4096|4095|4100|4097|4101|4099|4095|4093|1230
1655991560000|2022-06-23 13:39:20|4099|4096|4108|4106|4110|4108|4098|4096|3771
1655991570000|2022-06-23 13:39:30|4107|4105|4109|4107|4112|4111|4104|4102|2500
1655991580000|2022-06-23 13:39:40|4110|4106|4099|4098|4110|4109|4098|4096|7081
1655991590000|2022-06-23 13:39:50|4098|4097|4091|4089|4103|4102|4091|4088|8352
1655991600000|2022-06-23 13:40:00|4090|4088|4080|4078|4094|4093|4080|4078|12267
1655991610000|2022-06-23 13:40:10|4081|4079|4086|4084|4090|4089|4080|4078|2200
1655991620000|2022-06-23 13:40:20|4087|4085|4090|4089|4094|4092|4086|4084|6710
1655991630000|2022-06-23 13:40:30|4091|4090|4099|4097|4100|4099|4089|4087|4227
1655991710000|2022-06-23 13:41:50|4100|4098|4105|4103|4105|4103|4099|4096|3700
1655991720000|2022-06-23 13:42:00|4106|4104|4115|4113|4115|4113|4103|4100|8449
1655991730000|2022-06-23 13:42:10|4116|4114|4115|4112|4118|4116|4105|4103|6459
1655991740000|2022-06-23 13:42:20|4116|4113|4117|4114|4117|4115|4111|4107|4201
1655991750000|2022-06-23 13:42:30|4118|4115|4105|4102|4124|4121|4105|4102|4660
1655991760000|2022-06-23 13:42:40|4106|4103|4111|4110|4115|4112|4105|4102|2514
1655991770000|2022-06-23 13:42:50|4113|4111|4114|4112|4116|4114|4105|4104|2405
1655991780000|2022-06-23 13:43:00|4115|4111|4123|4120|4123|4121|4112|4109|4830
1655991790000|2022-06-23 13:43:10|4122|4121|4124|4122|4130|4127|4120|4118|907
1655991800000|2022-06-23 13:43:20|4123|4121|4129|4127|4131|4129|4121|4118|760
1655991810000|2022-06-23 13:43:30|4130|4128|4138|4135|4140|4137|4130|4127|6021
1655991820000|2022-06-23 13:43:40|4139|4134|4130|4128|4140|4138|4128|4127|2770
1655991830000|2022-06-23 13:43:50|4131|4127|4122|4118|4131|4127|4119|4116|4236
1655991840000|2022-06-23 13:44:00|4121|4119|4126|4124|4131|4128|4120|4118|931
1655991850000|2022-06-23 13:44:10|4125|4123|4122|4121|4129|4126|4120|4118|5440
1655991860000|2022-06-23 13:44:20|4123|4122|4123|4120|4125|4123|4119|4118|4179
1655991870000|2022-06-23 13:44:30|4124|4121|4114|4112|4125|4122|4113|4111|10038
1655991880000|2022-06-23 13:44:40|4113|4113|4115|4112|4118|4116|4113|4112|600
1655991890000|2022-06-23 13:44:50|4114|4111|4112|4109|4114|4111|4109|4108|400
1655991900000|2022-06-23 13:45:00|4113|4110|4121|4119|4121|4119|4113|4110|600
1655991940000|2022-06-23 13:45:40|4105|4104|4107|4105|4107|4106|4104|4102|500
1655991950000|2022-06-23 13:45:50|4106|4104|4107|4105|4112|4110|4104|4103|1097
1655991960000|2022-06-23 13:46:00|4108|4106|4110|4108|4112|4110|4106|4105|600
1655991970000|2022-06-23 13:46:10|4111|4109|4110|4108|4111|4110|4109|4107|0
1655991980000|2022-06-23 13:46:20|4111|4109|4119|4117|4120|4118|4110|4108|1780
1655992170000|2022-06-23 13:49:30|4158|4156|4160|4158|4161|4159|4155|4154|1400
1655992180000|2022-06-23 13:49:40|4159|4157|4161|4159|4162|4161|4157|4155|100
1655992590000|2022-06-23 13:56:30|4119|4118|4135|4134|4136|4134|4119|4117|4115
1655992600000|2022-06-23 13:56:40|4136|4135|4141|4140|4144|4142|4136|4134|1339
1655992610000|2022-06-23 13:56:50|4140|4139|4145|4143|4146|4145|4139|4138|488
1655992620000|2022-06-23 13:57:00|4144|4144|4145|4143|4147|4146|4142|4140|2600
1655992630000|2022-06-23 13:57:10|4144|4144|4149|4147|4150|4149|4144|4142|2700
1655992640000|2022-06-23 13:57:20|4148|4146|4144|4142|4149|4146|4141|4139|1930
1655992650000|2022-06-23 13:57:30|4143|4141|4146|4144|4147|4145|4140|4138|300
1655992660000|2022-06-23 13:57:40|4147|4145|4155|4154|4156|4154|4145|4144|2505
1655992670000|2022-06-23 13:57:50|4156|4155|4150|4148|4156|4155|4149|4147|1100
1655992680000|2022-06-23 13:58:00|4149|4147|4152|4150|4152|4151|4147|4145|1233
1655992690000|2022-06-23 13:58:10|4151|4151|4152|4150|4152|4151|4149|4148|100
1655992700000|2022-06-23 13:58:20|4153|4151|4159|4158|4159|4158|4152|4150|6026
1655992710000|2022-06-23 13:58:30|4160|4159|4163|4161|4163|4161|4159|4157|5733
1655992720000|2022-06-23 13:58:40|4165|4164|4170|4168|4171|4170|4163|4161|1000
1655992790000|2022-06-23 13:59:50|4179|4177|4178|4176|4180|4178|4177|4176|5593
1655992800000|2022-06-23 14:00:00|4177|4175|4177|4175|4177|4176|4174|4173|1013
1655992810000|2022-06-23 14:00:10|4176|4176|4178|4177|4178|4177|4175|4174|600
1655992930000|2022-06-23 14:02:10|4192|4190|4193|4191|4194|4192|4189|4187|1391
1655992940000|2022-06-23 14:02:20|4194|4192|4195|4193|4196|4194|4191|4190|2791
1655992950000|2022-06-23 14:02:30|4196|4194|4195|4193|4200|4199|4194|4192|1912
1655992960000|2022-06-23 14:02:40|4196|4194|4196|4194|4199|4197|4195|4194|2300
1655992970000|2022-06-23 14:02:50|4195|4193|4198|4196|4200|4198|4193|4191|1100
1655992980000|2022-06-23 14:03:00|4199|4197|4200|4198|4203|4202|4198|4196|5850
1655992990000|2022-06-23 14:03:10|4199|4197|4194|4192|4200|4198|4193|4192|2294
1655993000000|2022-06-23 14:03:20|4193|4191|4200|4198|4200|4199|4190|4188|2965
1655993010000|2022-06-23 14:03:30|4199|4197|4198|4196|4200|4199|4195|4194|2700
1655993020000|2022-06-23 14:03:40|4199|4195|4194|4192|4199|4198|4193|4191|2646
1655993030000|2022-06-23 14:03:50|4193|4191|4192|4190|4195|4193|4191|4189|900
1655993040000|2022-06-23 14:04:00|4193|4191|4188|4187|4197|4195|4188|4187|4229
1655993050000|2022-06-23 14:04:10|4187|4185|4194|4193|4194|4193|4182|4181|3990
1655993060000|2022-06-23 14:04:20|4196|4194|4195|4193|4199|4197|4194|4193|4993
1655993070000|2022-06-23 14:04:30|4194|4194|4204|4202|4204|4202|4194|4193|13454
1655993080000|2022-06-23 14:04:40|4203|4201|4205|4204|4206|4205|4202|4201|1700
1655993090000|2022-06-23 14:04:50|4204|4203|4202|4200|4204|4204|4198|4196|284
1655993100000|2022-06-23 14:05:00|4201|4199|4203|4201|4205|4203|4199|4197|4855
1655993110000|2022-06-23 14:05:10|4202|4200|4200|4198|4203|4201|4196|4194|700
1655993120000|2022-06-23 14:05:20|4201|4199|4201|4199|4205|4203|4199|4196|600
1655993130000|2022-06-23 14:05:30|4200|4200|4205|4203|4206|4205|4200|4199|1561
1655993140000|2022-06-23 14:05:40|4206|4204|4216|4215|4218|4217|4205|4204|15198
1655993150000|2022-06-23 14:05:50|4215|4214|4206|4204|4215|4214|4203|4201|12560
1655993160000|2022-06-23 14:06:00|4207|4205|4206|4204|4208|4206|4204|4203|16595
1655993170000|2022-06-23 14:06:10|4207|4205|4208|4206|4210|4208|4203|4202|8274
1655993180000|2022-06-23 14:06:20|4207|4207|4214|4212|4214|4213|4206|4204|10926
1655993190000|2022-06-23 14:06:30|4213|4213|4216|4214|4217|4216|4212|4210|3875
1655993200000|2022-06-23 14:06:40|4215|4215|4216|4214|4221|4219|4214|4213|6968
1655993210000|2022-06-23 14:06:50|4217|4215|4221|4219|4222|4220|4216|4215|3272
1655993220000|2022-06-23 14:07:00|4222|4220|4219|4217|4222|4221|4217|4215|7394
1655993230000|2022-06-23 14:07:10|4218|4216|4219|4218|4221|4220|4215|4213|9800
1655993240000|2022-06-23 14:07:20|4218|4217|4219|4217|4220|4218|4215|4213|4700
1655993250000|2022-06-23 14:07:30|4218|4218|4215|4213|4219|4218|4214|4213|700
1655993260000|2022-06-23 14:07:40|4214|4212|4205|4204|4215|4212|4203|4202|4471
1655993270000|2022-06-23 14:07:50|4206|4203|4205|4203|4209|4208|4204|4202|5081
1655993280000|2022-06-23 14:08:00|4206|4204|4204|4202|4211|4209|4203|4201|9039
1655993290000|2022-06-23 14:08:10|4205|4203|4202|4201|4206|4205|4201|4200|6274
1655993300000|2022-06-23 14:08:20|4203|4202|4201|4200|4203|4202|4194|4192|8431
1655993310000|2022-06-23 14:08:30|4202|4201|4201|4199|4207|4205|4200|4198|5672
1655993320000|2022-06-23 14:08:40|4200|4198|4192|4191|4201|4198|4189|4188|4560
1655993330000|2022-06-23 14:08:50|4193|4192|4185|4183|4194|4193|4184|4183|3130
1655993340000|2022-06-23 14:09:00|4184|4184|4183|4181|4193|4192|4183|4181|11616
1655993350000|2022-06-23 14:09:10|4182|4182|4185|4182|4187|4185|4179|4177|2200
1655993360000|2022-06-23 14:09:20|4184|4183|4188|4186|4191|4190|4183|4181|3225
1655993370000|2022-06-23 14:09:30|4187|4185|4183|4182|4191|4189|4183|4182|1600
1655993380000|2022-06-23 14:09:40|4184|4183|4182|4180|4186|4185|4180|4179|2844
1655993390000|2022-06-23 14:09:50|4183|4181|4180|4179|4185|4183|4179|4178|1828
1655993400000|2022-06-23 14:10:00|4181|4180|4181|4180|4183|4182|4179|4178|2478
1655993410000|2022-06-23 14:10:10|4182|4181|4178|4176|4183|4182|4176|4175|4022
1655993420000|2022-06-23 14:10:20|4179|4177|4184|4182|4185|4183|4176|4175|900
1655993430000|2022-06-23 14:10:30|4183|4181|4183|4181|4185|4183|4179|4178|1140
1655993440000|2022-06-23 14:10:40|4184|4182|4192|4190|4192|4190|4181|4180|3206
1655993450000|2022-06-23 14:10:50|4191|4191|4199|4197|4201|4200|4191|4190|5891
1655993460000|2022-06-23 14:11:00|4198|4196|4199|4197|4201|4199|4198|4196|400
1655993470000|2022-06-23 14:11:10|4200|4198|4207|4205|4207|4205|4199|4197|4115
1655993530000|2022-06-23 14:12:10|4183|4181|4172|4171|4184|4183|4172|4171|1320
1655993540000|2022-06-23 14:12:20|4171|4170|4169|4167|4174|4172|4169|4167|1160
1655993550000|2022-06-23 14:12:30|4170|4168|4168|4167|4170|4169|4168|4166|100
1655993560000|2022-06-23 14:12:40|4169|4166|4172|4171|4173|4172|4167|4166|4514
1655993620000|2022-06-23 14:13:40|4194|4192|4193|4191|4194|4192|4191|4189|699
1655993630000|2022-06-23 14:13:50|4192|4190|4203|4201|4205|4203|4191|4189|3099
1655993640000|2022-06-23 14:14:00|4204|4202|4212|4211|4212|4211|4203|4201|5492
1655993650000|2022-06-23 14:14:10|4211|4210|4209|4207|4214|4212|4209|4207|250
1655993660000|2022-06-23 14:14:20|4210|4208|4208|4206|4212|4210|4206|4205|0
1655993670000|2022-06-23 14:14:30|4207|4205|4204|4203|4209|4207|4200|4199|600
1655993680000|2022-06-23 14:14:40|4205|4204|4207|4205|4211|4209|4203|4202|3015
1655993690000|2022-06-23 14:14:50|4206|4204|4208|4206|4209|4207|4202|4201|400
1655993700000|2022-06-23 14:15:00|4207|4205|4204|4202|4207|4206|4197|4196|1300
1655993710000|2022-06-23 14:15:10|4203|4201|4204|4202|4211|4209|4201|4200|1567
1655993720000|2022-06-23 14:15:20|4203|4201|4202|4200|4205|4203|4201|4198|100
1655993730000|2022-06-23 14:15:30|4203|4201|4208|4206|4209|4208|4201|4199|7700
1655993740000|2022-06-23 14:15:40|4207|4207|4211|4209|4213|4212|4207|4206|3200
1655993750000|2022-06-23 14:15:50|4210|4208|4210|4208|4212|4210|4209|4207|8700
1655993760000|2022-06-23 14:16:00|4211|4209|4209|4207|4213|4211|4208|4206|6200
1655993770000|2022-06-23 14:16:10|4210|4208|4211|4209|4214|4212|4203|4201|2941
1655993780000|2022-06-23 14:16:20|4212|4210|4216|4214|4216|4215|4211|4209|1400
1655993790000|2022-06-23 14:16:30|4217|4215|4218|4216|4219|4218|4216|4214|1151
1655993800000|2022-06-23 14:16:40|4219|4217|4220|4218|4220|4219|4217|4215|500
1655993810000|2022-06-23 14:16:50|4219|4219|4220|4218|4223|4222|4218|4216|3533
1655993820000|2022-06-23 14:17:00|4221|4219|4217|4215|4222|4221|4216|4214|2865
1655993830000|2022-06-23 14:17:10|4216|4216|4209|4207|4216|4216|4207|4206|5112
1655993840000|2022-06-23 14:17:20|4210|4208|4214|4213|4215|4213|4207|4205|1122
1655993850000|2022-06-23 14:17:30|4213|4212|4215|4214|4219|4218|4213|4212|4200
1655993860000|2022-06-23 14:17:40|4216|4213|4211|4209|4217|4215|4210|4209|1812
1655993870000|2022-06-23 14:17:50|4212|4210|4213|4212|4214|4213|4208|4207|400
1655993880000|2022-06-23 14:18:00|4212|4211|4217|4214|4217|4215|4207|4205|4026
1655993890000|2022-06-23 14:18:10|4216|4215|4223|4222|4223|4222|4215|4214|8739
1655993900000|2022-06-23 14:18:20|4222|4221|4216|4215|4222|4222|4216|4214|2525
1655993910000|2022-06-23 14:18:30|4215|4214|4215|4213|4220|4219|4214|4212|4320
1655993920000|2022-06-23 14:18:40|4216|4214|4216|4214|4217|4216|4208|4207|5515
1655993930000|2022-06-23 14:18:50|4215|4215|4212|4210|4217|4215|4211|4210|200
1655993940000|2022-06-23 14:19:00|4213|4211|4213|4211|4217|4216|4211|4210|500
1655993950000|2022-06-23 14:19:10|4212|4210|4214|4212|4215|4214|4210|4208|1200
1655993960000|2022-06-23 14:19:20|4213|4211|4215|4213|4220|4219|4213|4211|8615
1655993970000|2022-06-23 14:19:30|4214|4214|4217|4215|4218|4217|4214|4213|990
1655993980000|2022-06-23 14:19:40|4216|4214|4222|4220|4223|4222|4216|4214|5214
1655993990000|2022-06-23 14:19:50|4223|4221|4226|4225|4227|4226|4221|4220|2270
1655994000000|2022-06-23 14:20:00|4227|4224|4228|4226|4229|4227|4224|4223|1485
1655994010000|2022-06-23 14:20:10|4227|4225|4228|4226|4230|4229|4221|4219|5109
1655994020000|2022-06-23 14:20:20|4227|4227|4228|4227|4229|4227|4224|4223|300
1655994030000|2022-06-23 14:20:30|4229|4226|4227|4225|4229|4227|4224|4223|400
1655994040000|2022-06-23 14:20:40|4228|4226|4227|4226|4230|4229|4226|4225|6134
1655994050000|2022-06-23 14:20:50|4228|4227|4236|4235|4237|4235|4227|4226|8642
1655994060000|2022-06-23 14:21:00|4235|4234|4238|4237|4240|4239|4234|4233|14392
1655994070000|2022-06-23 14:21:10|4239|4236|4237|4236|4243|4242|4236|4235|11742
1655994080000|2022-06-23 14:21:20|4238|4237|4243|4241|4243|4242|4236|4234|5211
1655994090000|2022-06-23 14:21:30|4242|4242|4247|4245|4249|4248|4242|4240|19046
1655994100000|2022-06-23 14:21:40|4246|4246|4253|4251|4254|4253|4246|4246|12742
1655994110000|2022-06-23 14:21:50|4252|4252|4252|4251|4254|4253|4249|4248|2500
1655994120000|2022-06-23 14:22:00|4253|4252|4248|4247|4254|4253|4248|4247|5004
1655994130000|2022-06-23 14:22:10|4247|4246|4247|4245|4248|4246|4243|4242|2546
1655994140000|2022-06-23 14:22:20|4246|4244|4242|4241|4248|4246|4241|4240|6099
1655994150000|2022-06-23 14:22:30|4241|4240|4239|4238|4246|4244|4238|4236|2500
1655994160000|2022-06-23 14:22:40|4240|4237|4235|4233|4241|4239|4233|4232|200
1655994170000|2022-06-23 14:22:50|4236|4234|4232|4230|4237|4235|4231|4230|8040
1655994180000|2022-06-23 14:23:00|4231|4231|4237|4235|4237|4236|4230|4229|24384
1655994190000|2022-06-23 14:23:10|4236|4234|4236|4234|4239|4238|4233|4232|1500
1655994200000|2022-06-23 14:23:20|4235|4233|4236|4234|4236|4234|4232|4231|3489
1655994210000|2022-06-23 14:23:30|4235|4233|4236|4234|4239|4238|4235|4233|480
1655994220000|2022-06-23 14:23:40|4237|4235|4236|4234|4239|4237|4235|4234|520
1655994230000|2022-06-23 14:23:50|4235|4235|4224|4223|4238|4236|4224|4223|6805
1655994240000|2022-06-23 14:24:00|4225|4224|4234|4232|4235|4234|4223|4222|6035
1655994250000|2022-06-23 14:24:10|4233|4233|4233|4231|4237|4236|4232|4230|1000
1655994260000|2022-06-23 14:24:20|4234|4230|4232|4231|4235|4234|4230|4228|1100
1655994270000|2022-06-23 14:24:30|4233|4232|4230|4229|4235|4234|4229|4228|1026
1655994280000|2022-06-23 14:24:40|4231|4230|4235|4234|4235|4234|4231|4229|900
1655994290000|2022-06-23 14:24:50|4234|4233|4232|4230|4235|4234|4230|4229|400
1655994300000|2022-06-23 14:25:00|4233|4231|4227|4225|4233|4231|4226|4225|2615
1655994310000|2022-06-23 14:25:10|4228|4226|4226|4224|4230|4228|4225|4223|1900
1655994320000|2022-06-23 14:25:20|4225|4223|4225|4223|4227|4226|4221|4220|3699
1655994330000|2022-06-23 14:25:30|4224|4222|4228|4226|4230|4228|4223|4221|400
1655994340000|2022-06-23 14:25:40|4227|4225|4236|4234|4238|4236|4227|4225|1846
1655994350000|2022-06-23 14:25:50|4235|4233|4231|4230|4236|4234|4231|4229|100
1655994360000|2022-06-23 14:26:00|4232|4229|4227|4226|4233|4231|4227|4226|800
1655994370000|2022-06-23 14:26:10|4226|4225|4225|4223|4227|4226|4223|4222|600
1655994380000|2022-06-23 14:26:20|4226|4224|4225|4223|4228|4227|4223|4222|100
1655994390000|2022-06-23 14:26:30|4226|4224|4219|4217|4226|4224|4215|4214|6026
1655994400000|2022-06-23 14:26:40|4218|4216|4214|4213|4219|4217|4214|4213|2600
1655994410000|2022-06-23 14:26:50|4213|4212|4214|4212|4216|4214|4205|4204|13782
1655994420000|2022-06-23 14:27:00|4213|4213|4220|4218|4223|4222|4211|4209|2995
1655994430000|2022-06-23 14:27:10|4221|4219|4220|4218|4222|4221|4218|4217|460
1655994440000|2022-06-23 14:27:20|4221|4219|4228|4226|4229|4227|4219|4218|3109
1655994450000|2022-06-23 14:27:30|4229|4227|4233|4231|4234|4232|4227|4225|1530
1655994460000|2022-06-23 14:27:40|4232|4232|4230|4228|4234|4232|4229|4227|2360
1655994470000|2022-06-23 14:27:50|4229|4229|4230|4228|4231|4230|4226|4225|3020
1655994480000|2022-06-23 14:28:00|4231|4229|4237|4235|4238|4237|4231|4229|698
1655994490000|2022-06-23 14:28:10|4238|4236|4243|4241|4243|4242|4237|4235|1100
1655994500000|2022-06-23 14:28:20|4242|4240|4231|4230|4244|4241|4231|4229|3814
1655994510000|2022-06-23 14:28:30|4232|4231|4228|4226|4235|4233|4227|4226|1028
1655994520000|2022-06-23 14:28:40|4229|4227|4228|4226|4231|4230|4225|4224|2362
1655994530000|2022-06-23 14:28:50|4229|4227|4227|4225|4230|4228|4226|4224|100
1655994540000|2022-06-23 14:29:00|4228|4226|4230|4228|4232|4231|4223|4221|3489
1655994550000|2022-06-23 14:29:10|4229|4227|4231|4229|4236|4235|4227|4225|3490
1655994560000|2022-06-23 14:29:20|4230|4228|4232|4230|4233|4232|4230|4228|200
1655994570000|2022-06-23 14:29:30|4231|4231|4231|4229|4232|4231|4227|4225|300
1655994580000|2022-06-23 14:29:40|4230|4228|4230|4228|4233|4232|4229|4227|1060
1655994590000|2022-06-23 14:29:50|4229|4227|4232|4230|4232|4231|4226|4225|498
1655994600000|2022-06-23 14:30:00|4233|4231|4237|4235|4239|4237|4232|4231|6276
1655994610000|2022-06-23 14:30:10|4236|4236|4236|4234|4238|4237|4233|4232|3134
1655994620000|2022-06-23 14:30:20|4237|4235|4237|4235|4239|4238|4236|4234|200
1655994630000|2022-06-23 14:30:30|4236|4234|4238|4236|4240|4239|4234|4233|1482
1655994640000|2022-06-23 14:30:40|4237|4237|4240|4238|4240|4239|4235|4234|940
1655994650000|2022-06-23 14:30:50|4239|4239|4228|4226|4239|4239|4228|4226|4280
1655994660000|2022-06-23 14:31:00|4227||4227||4227||4227||400
1655994880000|2022-06-23 14:34:40|4238|4236|4233|4231|4238|4237|4231|4229|300
1655994890000|2022-06-23 14:34:50|4232|4230|4230|4229|4235|4234|4229|4227|2566
1655994900000|2022-06-23 14:35:00|4229|4228|4228|4227|4231|4229|4225|4223|1104
1655994910000|2022-06-23 14:35:10|4229|4226|4228|4225|4232|4231|4227|4225|4414
1655994920000|2022-06-23 14:35:20|4227|4226|4226|4224|4229|4228|4223|4222|4419
1655994930000|2022-06-23 14:35:30|4225|4223|4218|4216|4226|4224|4216|4215|1366
1655994940000|2022-06-23 14:35:40|4217|4217|4221|4219|4221|4219|4217|4217|100
1655994970000|2022-06-23 14:36:10|4230|4228|4232|4230|4232|4230|4230|4228|300
1655994980000|2022-06-23 14:36:20|4231|4229|4231|4229|4232|4230|4231|4229|0
1655995030000|2022-06-23 14:37:10|4236|4234|4233|4232|4237|4235|4233|4232|900
1655995040000|2022-06-23 14:37:20|4232|4231|4233|4231|4236|4234|4231|4229|200
1655995050000|2022-06-23 14:37:30|4234|4232|4238|4236|4238|4237|4233|4231|710
1655995060000|2022-06-23 14:37:40|4239|4237|4244|4242|4245|4244|4239|4237|21354
1655995070000|2022-06-23 14:37:50|4243|4243|4247|4246|4248|4247|4243|4242|2693
1655995080000|2022-06-23 14:38:00|4248|4245|4240|4239|4248|4246|4239|4238|1748
1655995090000|2022-06-23 14:38:10|4241|4240|4245|4244|4247|4246|4241|4239|5608
1655995100000|2022-06-23 14:38:20|4246|4245|4247|4245|4248|4247|4244|4243|600
1655995110000|2022-06-23 14:38:30|4248|4246|4245|4243|4248|4247|4243|4242|6057
1655995120000|2022-06-23 14:38:40|4246|4244|4247|4245|4249|4248|4245|4243|3913
1655995130000|2022-06-23 14:38:50|4246|4244|4247|4245|4248|4247|4243|4242|844
1655995140000|2022-06-23 14:39:00|4248|4246|4251|4250|4251|4250|4248|4245|4800
1655995150000|2022-06-23 14:39:10|4252|4249|4248|4246|4252|4251|4247|4245|1033
1655995160000|2022-06-23 14:39:20|4247|4247|4250|4249|4250|4249|4247|4246|564
1655995170000|2022-06-23 14:39:30|4251|4250|4253|4252|4255|4254|4250|4249|6593
1655995180000|2022-06-23 14:39:40|4254|4253|4254|4252|4255|4254|4250|4249|2197
1655995190000|2022-06-23 14:39:50|4253|4251|4254|4252|4254|4253|4252|4250|400
1655995200000|2022-06-23 14:40:00|4255|4253|4257|4256|4260|4258|4254|4252|4860
1655995210000|2022-06-23 14:40:10|4258|4257|4262|4260|4262|4261|4258|4256|4900
1655995220000|2022-06-23 14:40:20|4261|4261|4262|4260|4263|4261|4261|4260|200
1655995470000|2022-06-23 14:44:30|4273|4271|4272|4271|4274|4273|4272|4270|315
1655995480000|2022-06-23 14:44:40|4273|4272|4271|4269|4274|4272|4269|4268|800
1655995490000|2022-06-23 14:44:50|4270|4268|4264|4263|4271|4268|4264|4262|3100
1655995500000|2022-06-23 14:45:00|4263|4262|4261|4259|4264|4263|4259|4258|2450
1655995510000|2022-06-23 14:45:10|4260|4260|4259|4257|4264|4263|4258|4257|5500
1655995520000|2022-06-23 14:45:20|4260|4258|4261|4260|4263|4262|4259|4257|1828
1655995530000|2022-06-23 14:45:30|4262|4261|4261|4259|4263|4262|4259|4257|500
1655995540000|2022-06-23 14:45:40|4260|4258|4259|4257|4262|4261|4258|4257|400
1655995550000|2022-06-23 14:45:50|4260|4256|4259|4258|4261|4259|4257|4256|1889
1655995560000|2022-06-23 14:46:00|4260|4259|4265|4264|4265|4264|4260|4258|5998
1655995570000|2022-06-23 14:46:10|4264|4263|4261|4260|4266|4265|4261|4259|850
1655995580000|2022-06-23 14:46:20|4262|4261|4263|4262|4265|4263|4261|4260|300
1655995590000|2022-06-23 14:46:30|4262|4261|4264|4263|4265|4263|4262|4260|0
1655995600000|2022-06-23 14:46:40|4265|4264|4267|4265|4267|4266|4265|4263|1400
1655995610000|2022-06-23 14:46:50|4268|4266|4271|4269|4272|4270|4266|4265|6109
1655995620000|2022-06-23 14:47:00|4272|4270|4271|4269|4275|4273|4271|4269|2610
1655995630000|2022-06-23 14:47:10|4272|4270|4270|4268|4272|4271|4267|4265|1400
1655995640000|2022-06-23 14:47:20|4269|4269|4270|4268|4272|4271|4269|4267|464
1655995650000|2022-06-23 14:47:30|4271|4269|4274|4272|4274|4273|4270|4269|600
1655995660000|2022-06-23 14:47:40|4275|4273|4273|4271|4275|4274|4272|4271|797
1655995670000|2022-06-23 14:47:50|4272|4272|4276|4274|4276|4274|4272|4271|1100
1655995680000|2022-06-23 14:48:00|4275|4273|4272|4271|4276|4273|4270|4269|2800
1655995690000|2022-06-23 14:48:10|4273|4272|4273|4271|4273|4272|4270|4269|3899
1655995700000|2022-06-23 14:48:20|4272|4272|4275|4274|4276|4274|4272|4271|3635
1655995710000|2022-06-23 14:48:30|4274|4273|4275|4274|4276|4275|4274|4273|400
1655995720000|2022-06-23 14:48:40|4276|4275|4278|4277|4278|4277|4275|4274|2676
1655995730000|2022-06-23 14:48:50|4279|4276|4282|4281|4282|4281|4279|4276|1297
1655995740000|2022-06-23 14:49:00|4283|4280|4279|4278|4284|4283|4277|4276|3550
1655995750000|2022-06-23 14:49:10|4280|4279|4279|4278|4280|4279|4278|4277|1500
1655995760000|2022-06-23 14:49:20|4280|4277|4277|4276|4280|4277|4275|4273|1100
1655995770000|2022-06-23 14:49:30|4278|4277|4276|4275|4279|4278|4276|4274|300
1655995780000|2022-06-23 14:49:40|4277|4276|4274|4272|4277|4276|4274|4272|4600
1655995850000|2022-06-23 14:50:50|4278|4277|4277|4276|4279|4277|4277|4276|100
1655995860000|2022-06-23 14:51:00|4278|4277|4276|4275|4279|4277|4274|4273|700
1655995870000|2022-06-23 14:51:10|4275|4274|4277|4275|4281|4279|4275|4274|600
1655995880000|2022-06-23 14:51:20|4278|4276|4279|4278|4280|4278|4276|4275|430
1655995890000|2022-06-23 14:51:30|4278|4277|4279|4278|4282|4280|4277|4276|6422
1655995900000|2022-06-23 14:51:40|4278|4277|4281|4280|4281|4280|4278|4276|808
1655995910000|2022-06-23 14:51:50|4280|4279|4278|4277|4281|4279|4277|4276|1329
1655995920000|2022-06-23 14:52:00|4279|4278|4280|4279|4281|4280|4279|4277|900
1655995930000|2022-06-23 14:52:10|4281|4280|4282|4281|4284|4282|4280|4280|200
1655995940000|2022-06-23 14:52:20|4281|4280|4283|4282|4284|4282|4281|4279|500
1655995950000|2022-06-23 14:52:30|4284|4283|4284|4282|4284|4283|4281|4279|7463
1655995960000|2022-06-23 14:52:40|4283|4283|4284|4283|4284|4283|4283|4282|800
1655995970000|2022-06-23 14:52:50|4283|4282|4288|4287|4288|4287|4283|4282|7977
1655995980000|2022-06-23 14:53:00|4287|4286|4287|4286|4287|4286|4283|4282|9451
1655995990000|2022-06-23 14:53:10|4288|4287|4289|4287|4290|4289|4287|4285|2230
1655996000000|2022-06-23 14:53:20|4288|4288|4291|4289|4291|4290|4288|4287|2853
1655996010000|2022-06-23 14:53:30|4290|4290|4291|4290|4292|4291|4290|4290|800
1655996020000|2022-06-23 14:53:40|4292|4291|4291|4290|4292|4291|4291|4290|500
1655996030000|2022-06-23 14:53:50|4292|4291|4292|4291|4292|4291|4292|4291|100
1655996040000|2022-06-23 14:54:00|4291|4290|4287|4286|4292|4290|4286|4285|5891
1655996050000|2022-06-23 14:54:10|4288|4285|4286|4285|4288|4287|4286|4285|300
1655996060000|2022-06-23 14:54:20|4287|4286|4290|4289|4290|4289|4286|4286|4024
1655996070000|2022-06-23 14:54:30|4289|4288|4292|4291|4293|4292|4289|4288|1439
1655996080000|2022-06-23 14:54:40|4293|4292|4294|4293|4295|4294|4293|4292|4191
1655996090000|2022-06-23 14:54:50|4295|4294|4295|4294|4297|4295|4294|4293|5067
1655996100000|2022-06-23 14:55:00|4294|4293|4295|4294|4295|4294|4291|4290|6866
1655996110000|2022-06-23 14:55:10|4296|4295|4294|4293|4298|4296|4293|4292|10000
1655996120000|2022-06-23 14:55:20|4295|4292|4296|4295|4296|4295|4293|4292|4300
1655996130000|2022-06-23 14:55:30|4297|4294|4299|4298|4299|4298|4296|4294|7982
1655996140000|2022-06-23 14:55:40|4300|4299|4302|4301|4303|4302|4299|4298|7121
1655996150000|2022-06-23 14:55:50|4303|4302|4303|4302|4303|4302|4301|4300|5553
1655996160000|2022-06-23 14:56:00|4304|4303|4304|4303|4306|4305|4302|4301|5747
1655996170000|2022-06-23 14:56:10|4303|4302|4305|4303|4305|4304|4303|4302|450
1655996180000|2022-06-23 14:56:20|4306|4304|4305|4304|4308|4306|4305|4303|3893
1655996190000|2022-06-23 14:56:30|4306|4305|4303|4301|4306|4305|4301|4300|3887
1655996200000|2022-06-23 14:56:40|4302|4302|4304|4303|4304|4303|4302|4300|400
1655996210000|2022-06-23 14:56:50|4303|4302|4301|4300|4304|4302|4301|4300|965
1655996220000|2022-06-23 14:57:00|4300|4299|4295|4293|4300|4299|4293|4291|15026
1655996230000|2022-06-23 14:57:10|4296|4294|4303|4300|4303|4301|4295|4294|2996
1655996240000|2022-06-23 14:57:20|4302|4299|4300|4298|4302|4300|4298|4297|1526
1655996250000|2022-06-23 14:57:30|4301|4299|4301|4300|4302|4300|4300|4298|370
1655996260000|2022-06-23 14:57:40|4302|4299|4299|4297|4302|4300|4298|4296|4771
1655996270000|2022-06-23 14:57:50|4298|4296|4296|4294|4300|4299|4296|4294|6623
1655996470000|2022-06-23 15:01:10|4278|4276|4278|4275|4279|4277|4275|4274|1470
1655996480000|2022-06-23 15:01:20|4277|4276|4281|4278|4282|4281|4277|4275|1134
1655996490000|2022-06-23 15:01:30|4280|4279|4280|4278|4282|4280|4279|4278|200
1655996500000|2022-06-23 15:01:40|4279|4279|4284|4282|4284|4283|4279|4278|378
1655996510000|2022-06-23 15:01:50|4283|4281|4283|4280|4284|4282|4280|4278|745
1655996520000|2022-06-23 15:02:00|4282|4279|4281|4279|4284|4282|4280|4279|601
1655996530000|2022-06-23 15:02:10|4280|4278|4280|4278|4282|4280|4278|4277|3882
1655996540000|2022-06-23 15:02:20|4281|4279|4281|4279|4282|4280|4280|4278|300
1655996550000|2022-06-23 15:02:30|4280|4280|4280|4277|4282|4280|4278|4277|3885
1655996560000|2022-06-23 15:02:40|4279|4278|4278|4276|4279|4279|4276|4275|921
1655996570000|2022-06-23 15:02:50|4279|4277|4277|4274|4279|4277|4275|4274|700
1655996580000|2022-06-23 15:03:00|4276|4275|4279|4276|4280|4279|4276|4275|4103
1655996590000|2022-06-23 15:03:10|4278|4277|4283|4281|4285|4283|4278|4277|10719
1655996600000|2022-06-23 15:03:20|4282|4282|4283|4282|4285|4283|4282|4281|1000
1655996610000|2022-06-23 15:03:30|4284|4283|4286|4285|4286|4285|4284|4283|1100
1655996620000|2022-06-23 15:03:40|4285|4284|4286|4283|4287|4286|4284|4283|400
1655996630000|2022-06-23 15:03:50|4285|4284|4285|4283|4287|4285|4284|4283|200
1655996640000|2022-06-23 15:04:00|4286|4282|4278|4277|4286|4282|4278|4277|5420
1655996650000|2022-06-23 15:04:10|4279|4276|4281|4279|4283|4281|4277|4275|1644
1655996660000|2022-06-23 15:04:20|4280|4278|4277|4276|4281|4278|4277|4275|400
1655996670000|2022-06-23 15:04:30|4276|4275|4274|4272|4277|4275|4272|4271|2734
1655996680000|2022-06-23 15:04:40|4273|4271|4274|4272|4274|4272|4271|4270|500
1655996690000|2022-06-23 15:04:50|4273|4271|4271|4270|4273|4272|4270|4269|1303
1655996700000|2022-06-23 15:05:00|4272|4269|4264|4262|4272|4269|4262|4261|4751
1655996710000|2022-06-23 15:05:10|4265|4263|4260|4258|4267|4265|4260|4258|13355
1655996720000|2022-06-23 15:05:20|4259|4259|4265|4262|4265|4263|4259|4258|1486
1655996730000|2022-06-23 15:05:30|4264|4261|4261|4259|4264|4262|4260|4259|1944
1655996740000|2022-06-23 15:05:40|4260|4260|4262|4259|4263|4262|4260|4259|748
1655996750000|2022-06-23 15:05:50|4261|4260|4261|4259|4262|4261|4260|4259|0
1655996760000|2022-06-23 15:06:00|4262|4260|4263|4262|4264|4263|4262|4259|3591
1655996770000|2022-06-23 15:06:10|4262|4261|4265|4263|4265|4264|4262|4260|1160
1655996780000|2022-06-23 15:06:20|4266|4264|4269|4268|4270|4268|4265|4263|3661
1655996790000|2022-06-23 15:06:30|4268|4267|4268|4267|4272|4270|4267|4266|3718
1655996800000|2022-06-23 15:06:40|4269|4266|4267|4266|4269|4267|4264|4263|1509
1655996810000|2022-06-23 15:06:50|4266|4265|4268|4266|4268|4267|4266|4264|468
1655996820000|2022-06-23 15:07:00|4267|4265|4272|4270|4272|4270|4267|4265|1750
1655996830000|2022-06-23 15:07:10|4273|4269|4272|4270|4275|4272|4270|4268|200
1655996840000|2022-06-23 15:07:20|4271|4269|4275|4274|4279|4277|4271|4269|700
1655996850000|2022-06-23 15:07:30|4276|4275|4276|4274|4277|4275|4274|4272|662
1655996860000|2022-06-23 15:07:40|4277|4273|4280|4279|4280|4279|4276|4273|5500
1655996870000|2022-06-23 15:07:50|4281|4280|4281|4279|4282|4280|4279|4278|800
1655996880000|2022-06-23 15:08:00|4282|4280|4280|4279|4284|4283|4280|4279|2581
1655996890000|2022-06-23 15:08:10|4279|4278|4279|4277|4281|4280|4278|4277|400
1655996900000|2022-06-23 15:08:20|4278|4278|4281|4278|4281|4279|4276|4275|200
1655996910000|2022-06-23 15:08:30|4280|4277|4281|4279|4281|4280|4279|4277|0
1655996920000|2022-06-23 15:08:40|4280|4278|4277|4276|4281|4279|4277|4276|200
1655996930000|2022-06-23 15:08:50|4276|4275|4277|4275|4278|4277|4276|4275|200
1655996940000|2022-06-23 15:09:00|4276|4274|4278|4275|4278|4277|4274|4273|1800
1655996950000|2022-06-23 15:09:10|4277|4276|4281|4279|4282|4281|4277|4275|1799
1655996960000|2022-06-23 15:09:20|4282|4280|4282|4279|4282|4281|4280|4279|0
1655996970000|2022-06-23 15:09:30|4281|4280|4286|4285|4286|4285|4281|4280|3799
1655996980000|2022-06-23 15:09:40|4285|4284|4285|4283|4286|4285|4284|4283|1378
1655996990000|2022-06-23 15:09:50|4286|4284|4287|4285|4287|4286|4286|4283|1890
1655997000000|2022-06-23 15:10:00|4288|4286|4281|4279|4288|4287|4279|4277|2885
1655997010000|2022-06-23 15:10:10|4280|4280|4283|4281|4283|4281|4280|4279|787
1655997020000|2022-06-23 15:10:20|4282|4280|4280|4278|4284|4283|4280|4278|100
1655997030000|2022-06-23 15:10:30|4281|4279|4282|4280|4284|4283|4281|4279|100
1655997040000|2022-06-23 15:10:40|4283|4279|4289|4287|4289|4288|4283|4279|200
1655997050000|2022-06-23 15:10:50|4290|4288|4293|4292|4293|4292|4290|4287|900
1655997060000|2022-06-23 15:11:00|4292|4291|4294|4292|4294|4293|4291|4290|600
1655997070000|2022-06-23 15:11:10|4295|4293|4295|4293|4295|4294|4292|4291|1713
1655997080000|2022-06-23 15:11:20|4296|4294|4298|4296|4298|4297|4296|4293|7734
1655997090000|2022-06-23 15:11:30|4299|4297|4299|4298|4299|4298|4298|4297|600
1655997100000|2022-06-23 15:11:40|4300|4297|4299|4298|4302|4300|4299|4297|500
1655997110000|2022-06-23 15:11:50|4298|4297|4292|4291|4298|4297|4292|4291|1795
1655997120000|2022-06-23 15:12:00|4293|4292|4297|4295|4297|4296|4292|4291|100
1655997130000|2022-06-23 15:12:10|4298|4296|4298|4297|4298|4297|4297|4295|0
1655997140000|2022-06-23 15:12:20|4299|4298|4297|4295|4302|4300|4295|4294|7575
1655997150000|2022-06-23 15:12:30|4298|4296|4300|4298|4300|4298|4296|4295|300
1655997160000|2022-06-23 15:12:40|4299|4297|4300|4297|4300|4299|4298|4297|200
1655997170000|2022-06-23 15:12:50|4299|4298|4300|4298|4300|4299|4298|4297|300
1655997180000|2022-06-23 15:13:00|4299|4297|4301|4299|4301|4300|4298|4297|2300
1655997190000|2022-06-23 15:13:10|4300|4300|4303|4302|4304|4302|4298|4297|2190
1655997200000|2022-06-23 15:13:20|4302|4301|4304|4303|4304|4303|4299|4298|4764
1655997210000|2022-06-23 15:13:30|4303|4302|4306|4304|4306|4305|4303|4301|1340
1655997220000|2022-06-23 15:13:40|4307|4305|4309|4306|4309|4307|4306|4304|2782
1655997230000|2022-06-23 15:13:50|4308|4307|4310|4308|4310|4309|4308|4307|2195
1655997240000|2022-06-23 15:14:00|4309|4307|4309|4307|4310|4309|4306|4305|7471
1655997250000|2022-06-23 15:14:10|4308|4308|4310|4308|4310|4309|4307|4305|5454
1655997260000|2022-06-23 15:14:20|4309|4309|4310|4308|4310|4309|4309|4307|1770
1655997270000|2022-06-23 15:14:30|4309|4307|4310|4309|4310|4309|4309|4307|100
1655997280000|2022-06-23 15:14:40|4309|4308|4311|4309|4311|4310|4309|4307|6374
1655997290000|2022-06-23 15:14:50|4310|4308|4307|4305|4311|4308|4307|4305|3590
1655997300000|2022-06-23 15:15:00|4306|4306|4306|4305|4307|4306|4303|4302|2200
1655997310000|2022-06-23 15:15:10|4307|4306|4308|4306|4309|4308|4306|4304|1311
1655997320000|2022-06-23 15:15:20|4307|4307|4308|4305|4308|4307|4304|4303|100
1655997330000|2022-06-23 15:15:30|4307|4306|4308|4306|4308|4307|4305|4304|420
1655997340000|2022-06-23 15:15:40|4309|4307|4307|4305|4310|4309|4306|4305|4685
1655997350000|2022-06-23 15:15:50|4308|4306|4307|4306|4309|4307|4306|4305|100
1655997360000|2022-06-23 15:16:00|4308|4307|4308|4306|4309|4308|4307|4306|100
1655997370000|2022-06-23 15:16:10|4309|4307|4305|4303|4309|4307|4305|4303|622
1655997380000|2022-06-23 15:16:20|4306|4304|4307|4305|4307|4306|4305|4303|0
1655997390000|2022-06-23 15:16:30|4308|4306|4310|4308|4311|4310|4307|4306|5768
1655997400000|2022-06-23 15:16:40|4309|4309|4311|4310|4311|4310|4309|4308|1400
1655997410000|2022-06-23 15:16:50|4310|4309|4312|4310|4312|4311|4310|4308|100
1655997420000|2022-06-23 15:17:00|4311|4309|4312|4310|4312|4311|4309|4308|2600
1655997430000|2022-06-23 15:17:10|4311|4311|4313|4311|4314|4313|4311|4309|4050
1655997440000|2022-06-23 15:17:20|4312|4312|4315|4314|4315|4314|4312|4311|3235
1655997450000|2022-06-23 15:17:30|4316|4313|4316|4314|4316|4315|4315|4313|600
1655997460000|2022-06-23 15:17:40|4315|4315|4319|4317|4319|4318|4315|4314|2290
1655997470000|2022-06-23 15:17:50|4318|4316|4322|4319|4322|4321|4317|4316|4844
1655997480000|2022-06-23 15:18:00|4321|4320|4322|4320|4322|4321|4319|4318|100
1655997490000|2022-06-23 15:18:10|4321|4319|4322|4321|4322|4321|4320|4319|7271
1655997500000|2022-06-23 15:18:20|4323|4322|4324|4322|4325|4323|4323|4321|6485
1655997510000|2022-06-23 15:18:30|4323|4323|4326|4323|4326|4325|4323|4323|400
1655997520000|2022-06-23 15:18:40|4325|4324|4325|4323|4327|4325|4324|4323|200
1655997530000|2022-06-23 15:18:50|4326|4324|4330|4329|4330|4329|4325|4323|2704
1655997540000|2022-06-23 15:19:00|4329|4328|4326|4325|4331|4330|4326|4325|1100
1655997550000|2022-06-23 15:19:10|4327|4324|4325|4324|4327|4324|4322|4321|3017
1655997560000|2022-06-23 15:19:20|4326|4325|4325|4322|4326|4325|4323|4322|1090
1655997570000|2022-06-23 15:19:30|4324|4323|4323|4322|4326|4325|4323|4322|200
1655997580000|2022-06-23 15:19:40|4322|4321|4322|4321|4323|4321|4321|4320|700
1655997590000|2022-06-23 15:19:50|4321|4320|4322|4320|4322|4321|4320|4319|16626
1655997600000|2022-06-23 15:20:00|4321|4319|4319|4317|4322|4320|4318|4316|800
1655997610000|2022-06-23 15:20:10|4318|4316|4320|4318|4320|4319|4318|4316|200
1655997620000|2022-06-23 15:20:20|4319|4317|4321|4320|4321|4320|4317|4315|1100
1655997630000|2022-06-23 15:20:30|4322|4319|4322|4321|4322|4321|4322|4319|1615
1655997640000|2022-06-23 15:20:40|4323|4322|4324|4323|4326|4325|4323|4322|4335
1655997650000|2022-06-23 15:20:50|4323|4322|4317|4315|4323|4322|4316|4315|4100
1655997660000|2022-06-23 15:21:00|4316|4314|4312|4310|4317|4315|4310|4309|1386
1655997670000|2022-06-23 15:21:10|4311|4309|4315|4312|4318|4316|4310|4309|9343
1655997680000|2022-06-23 15:21:20|4314|4313|4317|4315|4317|4315|4314|4312|2406
1655997690000|2022-06-23 15:21:30|4316|4314|4316|4314|4317|4316|4314|4313|500
1655997700000|2022-06-23 15:21:40|4317|4315|4317|4315|4320|4319|4316|4314|2000
1655997710000|2022-06-23 15:21:50|4316|4316|4318|4316|4320|4318|4316|4315|1100
1655997720000|2022-06-23 15:22:00|4317|4315|4319|4317|4320|4319|4316|4315|1900
1655997730000|2022-06-23 15:22:10|4320|4318|4315|4313|4320|4318|4314|4312|700
1655997740000|2022-06-23 15:22:20|4316|4314|4316|4315|4317|4316|4315|4313|0
1655997750000|2022-06-23 15:22:30|4317|4316|4319|4317|4319|4318|4316|4315|100
1655997760000|2022-06-23 15:22:40|4318|4318|4324|4322|4324|4322|4318|4317|3395
1655997770000|2022-06-23 15:22:50|4323|4321|4322|4320|4324|4322|4321|4319|100
1655997780000|2022-06-23 15:23:00|4321|4319|4322|4320|4322|4320|4319|4318|200
1655997790000|2022-06-23 15:23:10|4321|4319|4320|4318|4322|4320|4319|4318|200
1655997800000|2022-06-23 15:23:20|4321|4319|4317|4315|4321|4319|4317|4315|2163
1655997820000|2022-06-23 15:23:40|4312|4311|4313|4311|4315|4313|4312|4311|1152
1655997890000|2022-06-23 15:24:50|4312|4310|4311|4308|4312|4310|4309|4308|400
1655997900000|2022-06-23 15:25:00|4310|4309|4311|4309|4314|4312|4309|4307|397
1655997910000|2022-06-23 15:25:10|4312|4310|4313|4310|4313|4311|4309|4308|2215
1655997920000|2022-06-23 15:25:20|4312|4311|4314|4313|4314|4313|4312|4311|100
1655997930000|2022-06-23 15:25:30|4315|4314|4318|4316|4318|4316|4314|4312|500
1655997940000|2022-06-23 15:25:40|4317|4315|4316|4314|4318|4316|4315|4313|2250
1655997950000|2022-06-23 15:25:50|4315|4313|4318|4316|4318|4317|4315|4313|200
1655997960000|2022-06-23 15:26:00|4317|4315|4316|4315|4318|4317|4315|4312|0
1655997970000|2022-06-23 15:26:10|4317|4316|4315|4313|4318|4316|4315|4313|400
1655997980000|2022-06-23 15:26:20|4316|4314|4314|4312|4316|4314|4313|4312|300
1655997990000|2022-06-23 15:26:30|4315|4313|4315|4314|4315|4314|4313|4312|500
1655998000000|2022-06-23 15:26:40|4316|4313|4313|4312|4316|4315|4313|4311|600
1655998010000|2022-06-23 15:26:50|4312|4311|4316|4314|4316|4314|4312|4310|1200
1655998020000|2022-06-23 15:27:00|4315|4313|4314|4313|4316|4314|4312|4311|1500
1655998030000|2022-06-23 15:27:10|4315|4314|4314|4313|4315|4314|4314|4312|700
1655998040000|2022-06-23 15:27:20|4315|4314|4314|4313|4317|4316|4314|4313|1000
1655998050000|2022-06-23 15:27:30|4315|4314|4313|4312|4315|4314|4311|4310|4762
1655998060000|2022-06-23 15:27:40|4314|4313|4313|4311|4315|4314|4312|4311|695
1655998070000|2022-06-23 15:27:50|4312|4312|4312|4310|4313|4312|4311|4310|2500
1655998080000|2022-06-23 15:28:00|4313|4311|4312|4311|4314|4313|4311|4310|400
1655998090000|2022-06-23 15:28:10|4311|4310|4312|4311|4312|4311|4310|4308|850
1655998100000|2022-06-23 15:28:20|4313|4310|4311|4310|4313|4312|4311|4309|300
1655998110000|2022-06-23 15:28:30|4312|4309|4315|4314|4315|4314|4311|4309|4000
1655998120000|2022-06-23 15:28:40|4314|4313|4313|4312|4314|4314|4312|4310|700
1655998130000|2022-06-23 15:28:50|4314|4311|4312|4311|4314|4313|4312|4311|500
1655998140000|2022-06-23 15:29:00|4311|4310|4312|4311|4312|4311|4310|4309|456
1655998150000|2022-06-23 15:29:10|4311|4310|4312|4310|4313|4312|4309|4308|825
1655998160000|2022-06-23 15:29:20|4313|4311|4309|4308|4313|4312|4309|4308|955
1655998170000|2022-06-23 15:29:30|4310|4309|4310|4309|4311|4310|4310|4308|400
1655998180000|2022-06-23 15:29:40|4309|4308|4315|4313|4315|4313|4309|4308|800
1655998190000|2022-06-23 15:29:50|4314|4312|4315|4314|4317|4315|4314|4312|380
1655998200000|2022-06-23 15:30:00|4316|4315|4324|4322|4325|4324|4315|4314|5512
1655998210000|2022-06-23 15:30:10|4325|4323|4321|4319|4325|4323|4319|4317|2213
1655998220000|2022-06-23 15:30:20|4320|4318|4320|4318|4323|4322|4320|4318|200
1655998230000|2022-06-23 15:30:30|4319|4317|4316|4315|4320|4318|4315|4314|1500
1655998240000|2022-06-23 15:30:40|4315|4314|4316|4314|4318|4316|4315|4314|100
1655998250000|2022-06-23 15:30:50|4315|4313|4311|4309|4315|4313|4310|4308|500
1655998260000|2022-06-23 15:31:00|4310|4308|4306|4305|4311|4310|4306|4305|3808
1655998330000|2022-06-23 15:32:10|4296|4294|4295|4294|4296|4294|4295|4294|100
1655998340000|2022-06-23 15:32:20|4296|4293|4297|4295|4297|4296|4293|4292|3645
1655998350000|2022-06-23 15:32:30|4296|4294|4296|4295|4297|4296|4295|4294|900
1655998360000|2022-06-23 15:32:40|4297|4294|4294|4293|4297|4294|4294|4293|2994
1655998370000|2022-06-23 15:32:50|4293|4292|4293|4291|4294|4292|4293|4291|645
1655998380000|2022-06-23 15:33:00|4294|4292|4296|4295|4298|4297|4294|4291|3142
1655998390000|2022-06-23 15:33:10|4297|4296|4297|4296|4299|4298|4297|4295|792
1655998400000|2022-06-23 15:33:20|4296|4295|4299|4298|4300|4298|4294|4293|8921
1655998410000|2022-06-23 15:33:30|4300|4299|4299|4298|4304|4302|4298|4296|5460
1655998420000|2022-06-23 15:33:40|4300|4299|4300|4299|4301|4300|4298|4296|8940
1655998430000|2022-06-23 15:33:50|4301|4298|4299|4298|4301|4300|4298|4297|700
1655998440000|2022-06-23 15:34:00|4298|4297|4298|4297|4299|4298|4297|4295|2400
1655998450000|2022-06-23 15:34:10|4299|4296|4297|4296|4299|4297|4297|4295|8687
1655998460000|2022-06-23 15:34:20|4296|4295|4292|4290|4296|4295|4289|4288|8327
1655998470000|2022-06-23 15:34:30|4293|4291|4293|4291|4297|4296|4292|4291|4887
1655998480000|2022-06-23 15:34:40|4292|4292|4294|4292|4295|4293|4292|4291|1689
1655998490000|2022-06-23 15:34:50|4293|4291|4293|4292|4294|4292|4291|4289|1096
1655998500000|2022-06-23 15:35:00|4292|4291|4290|4289|4292|4292|4289|4287|2800
1655998510000|2022-06-23 15:35:10|4291|4290|4288|4287|4293|4291|4288|4286|2200
1655998520000|2022-06-23 15:35:20|4287|4286|4289|4288|4290|4288|4287|4286|800
1655998530000|2022-06-23 15:35:30|4288|4287|4284|4283|4289|4287|4284|4283|3080
1655998540000|2022-06-23 15:35:40|4285|4284|4284|4283|4286|4285|4284|4283|4496
1655998550000|2022-06-23 15:35:50|4283|4282|4283|4282|4283|4282|4282|4281|2700
1655998560000|2022-06-23 15:36:00|4282|4281|4283|4282|4284|4283|4282|4281|3900
1655998570000|2022-06-23 15:36:10|4284|4283|4278|4276|4284|4283|4277|4276|7310
1655998580000|2022-06-23 15:36:20|4279|4277|4276|4275|4279|4278|4276|4275|5083
1655998590000|2022-06-23 15:36:30|4275|4274|4278|4277|4279|4278|4274|4273|7993
1655998600000|2022-06-23 15:36:40|4279|4278|4279|4278|4280|4279|4278|4277|5546
1655998610000|2022-06-23 15:36:50|4280|4277|4277|4276|4280|4278|4277|4276|200
1655998620000|2022-06-23 15:37:00|4276|4275|4281|4279|4281|4280|4275|4274|11457
1655998630000|2022-06-23 15:37:10|4280|4278|4277|4276|4280|4279|4277|4276|4600
1655998640000|2022-06-23 15:37:20|4278||4277||4278||4277||300
1655998650000|2022-06-23 15:37:30|4278|4277|4280|4279|4281|4279|4278|4276|5714
1655998660000|2022-06-23 15:37:40|4281|4280|4284|4283|4284|4283|4281|4280|900
1655998670000|2022-06-23 15:37:50|4285|4284|4286|4285|4287|4286|4285|4284|1900
1655998680000|2022-06-23 15:38:00|4285|4284|4286|4285|4288|4287|4285|4284|900
1655998690000|2022-06-23 15:38:10|4285|4284|4285|4284|4286|4284|4280|4279|7497
1655998700000|2022-06-23 15:38:20|4286|4285|4283|4282|4287|4286|4282|4281|1772
1655998710000|2022-06-23 15:38:30|4282|4281|4283|4282|4285|4283|4280|4279|3338
1655998720000|2022-06-23 15:38:40|4284|4281|4283|4281|4285|4284|4280|4279|1577
1655998730000|2022-06-23 15:38:50|4284|4282|4286|4285|4287|4285|4284|4281|1600
1655998740000|2022-06-23 15:39:00|4287|4286|4287|4285|4291|4290|4286|4284|1400
1655998750000|2022-06-23 15:39:10|4286|4286|4288|4286|4289|4287|4286|4285|2000
1655998760000|2022-06-23 15:39:20|4289|4287|4288|4287|4291|4289|4288|4287|1200
1655998770000|2022-06-23 15:39:30|4289|4286|4285|4284|4289|4286|4284|4283|2900
1655998780000|2022-06-23 15:39:40|4284|4283|4281|4279|4284|4283|4278|4277|6300
1655998790000|2022-06-23 15:39:50|4280|4278|4280|4279|4281|4280|4276|4274|1600
1655998800000|2022-06-23 15:40:00|4279|4277|4278|4276|4280|4278|4277|4275|1496
1655998810000|2022-06-23 15:40:10|4279|4277|4277|4275|4279|4278|4276|4275|994
1655998820000|2022-06-23 15:40:20|4276|4274|4277|4276|4278|4277|4275|4273|1786
1655998830000|2022-06-23 15:40:30|4278|4277|4283|4281|4283|4281|4277|4277|1914
1655998840000|2022-06-23 15:40:40|4282|4282|4286|4284|4286|4285|4282|4281|2400
1655998850000|2022-06-23 15:40:50|4285|4283|4288|4285|4288|4285|4284|4283|1400
1655998860000|2022-06-23 15:41:00|4286|4286|4289|4288|4290|4289|4286|4286|1800
1655998870000|2022-06-23 15:41:10|4290|4289|4292|4291|4293|4292|4289|4288|1396
1655998880000|2022-06-23 15:41:20|4291|4290|4289|4288|4294|4292|4289|4288|1295
1655998890000|2022-06-23 15:41:30|4290|4289|4290|4289|4292|4290|4290|4288|900
1655998900000|2022-06-23 15:41:40|4291|4290|4292|4291|4292|4291|4290|4289|1300
1655998910000|2022-06-23 15:41:50|4291|4290|4287|4286|4292|4291|4287|4286|1700
1655998920000|2022-06-23 15:42:00|4288|4287|4290|4289|4291|4289|4288|4286|800
1655998930000|2022-06-23 15:42:10|4291|4290|4292|4291|4294|4293|4290|4290|1200
1655998940000|2022-06-23 15:42:20|4293|4292|4290|4289|4295|4293|4290|4289|800
1655998950000|2022-06-23 15:42:30|4289|4288|4292|4291|4292|4291|4289|4288|515
1655998960000|2022-06-23 15:42:40|4293|4292|4294|4291|4294|4292|4292|4290|640
1655998970000|2022-06-23 15:42:50|4293||4292||4294||4292||0
1655998980000|2022-06-23 15:43:00|4287|4286|4289|4287|4290|4288|4287|4286|100
1655998990000|2022-06-23 15:43:10|4290|4288|4288|4286|4290|4289|4287|4285|1600
1655999000000|2022-06-23 15:43:20|4289|4287|4288|4287|4289|4287|4288|4287|0
1655999010000|2022-06-23 15:43:30|4289|4288|4285|4284|4290|4288|4284|4283|2198
1655999020000|2022-06-23 15:43:40|4286|4283|4289|4286|4289|4287|4285|4283|730
1655999030000|2022-06-23 15:43:50|4290|4287|4289|4288|4290|4289|4288|4286|100
1655999040000|2022-06-23 15:44:00|4288|4287|4293|4291|4294|4292|4288|4287|490
1655999050000|2022-06-23 15:44:10|4294|4292|4294|4293|4295|4294|4294|4292|700
1655999060000|2022-06-23 15:44:20|4293|4292|4294|4293|4296|4295|4293|4291|1300
1655999070000|2022-06-23 15:44:30|4295|4294|4294|4293|4296|4294|4294|4293|300
1655999080000|2022-06-23 15:44:40|4295|4294|4294|4293|4295|4294|4293|4291|1856
1655999090000|2022-06-23 15:44:50|4295|4292|4297|4295|4297|4296|4294|4292|4088
1655999100000|2022-06-23 15:45:00|4296|4294|4298|4296|4298|4297|4294|4293|1305
1655999110000|2022-06-23 15:45:10|4297|4297|4293|4292|4298|4297|4292|4291|11088
1655999120000|2022-06-23 15:45:20|4294|4291|4295|4292|4295|4294|4293|4291|215
1655999130000|2022-06-23 15:45:30|4294|4293|4294|4292|4295|4293|4293|4291|1059
1655999140000|2022-06-23 15:45:40|4293|4293|4295|4294|4297|4296|4293|4293|2207
1655999150000|2022-06-23 15:45:50|4294|4293|4294|4293|4295|4293|4293|4292|300
1655999160000|2022-06-23 15:46:00|4293|4292|4293|4291|4294|4292|4291|4290|1000
1655999170000|2022-06-23 15:46:10|4294|4292|4294|4292|4295|4294|4293|4291|486
1655999180000|2022-06-23 15:46:20|4293|4293|4296|4295|4297|4295|4293|4292|296
1655999190000|2022-06-23 15:46:30|4297|4296|4294|4293|4297|4296|4294|4293|1133
1655999200000|2022-06-23 15:46:40|4293|4292|4294|4292|4295|4294|4291|4290|696
1655999210000|2022-06-23 15:46:50|4295|4293|4295|4293|4296|4295|4294|4292|100
1655999220000|2022-06-23 15:47:00|4294|4294|4297|4296|4298|4296|4294|4293|600
1655999230000|2022-06-23 15:47:10|4298|4297|4299|4298|4299|4298|4295|4294|4373
1655999240000|2022-06-23 15:47:20|4298|4297|4299|4298|4299|4298|4297|4296|1100
1655999250000|2022-06-23 15:47:30|4300|4299|4298|4297|4300|4299|4298|4297|400
1655999260000|2022-06-23 15:47:40|4297|4296|4298|4297|4299|4298|4297|4296|800
1655999270000|2022-06-23 15:47:50|4299|4298|4297|4295|4299|4298|4295|4294|2474
1655999280000|2022-06-23 15:48:00|4296|4294|4297|4295|4297|4295|4295|4294|318
1655999290000|2022-06-23 15:48:10|4296|4294|4293|4292|4297|4294|4293|4292|700
1655999300000|2022-06-23 15:48:20|4294|4291|4294|4293|4295|4294|4293|4291|100
1655999310000|2022-06-23 15:48:30|4295|4294|4295|4294|4296|4294|4293|4292|1823
1655999320000|2022-06-23 15:48:40|4296|4295|4299|4298|4299|4298|4296|4294|1083
1655999330000|2022-06-23 15:48:50|4298|4297|4303|4302|4303|4302|4298|4297|5086
1655999340000|2022-06-23 15:49:00|4302|4301|4301|4299|4303|4302|4300|4299|0
1655999350000|2022-06-23 15:49:10|4302|4300|4303|4302|4304|4303|4302|4299|904
1655999360000|2022-06-23 15:49:20|4304|4303|4307|4305|4307|4305|4303|4302|588
1655999370000|2022-06-23 15:49:30|4308|4306|4306|4305|4308|4307|4305|4304|700
1655999380000|2022-06-23 15:49:40|4307|4306|4308|4307|4308|4307|4306|4305|1795
1655999390000|2022-06-23 15:49:50|4307|4306|4305|4304|4308|4306|4305|4304|300
1655999400000|2022-06-23 15:50:00|4304|4303|4307|4306|4308|4307|4304|4303|600
1655999410000|2022-06-23 15:50:10|4308|4307|4308|4307|4308|4307|4307|4306|470
1655999420000|2022-06-23 15:50:20|4309|4308|4309|4307|4309|4308|4308|4307|188
1655999430000|2022-06-23 15:50:30|4308|4308|4310|4309|4310|4309|4308|4307|593
1655999440000|2022-06-23 15:50:40|4309|4308|4309|4307|4310|4309|4308|4307|916
1655999450000|2022-06-23 15:50:50|4310|4308|4310|4309|4310|4309|4310|4307|0
1655999460000|2022-06-23 15:51:00|4311|4310|4312|4311|4314|4312|4311|4310|4695
1655999470000|2022-06-23 15:51:10|4313|4310|4314|4313|4314|4313|4313|4310|2204
1655999480000|2022-06-23 15:51:20|4315|4314|4315|4314|4315|4314|4315|4313|195
1655999490000|2022-06-23 15:51:30|4316|4315|4311|4309|4316|4315|4311|4309|1496
1655999500000|2022-06-23 15:51:40|4312|4310|4312|4311|4312|4311|4310|4309|300
1655999510000|2022-06-23 15:51:50|4313|4312|4309|4308|4313|4312|4309|4308|800
1655999520000|2022-06-23 15:52:00|4310|4309|4314|4312|4314|4313|4309|4309|800
1655999530000|2022-06-23 15:52:10|4313|4311|4314|4313|4314|4313|4311|4310|1100
1655999540000|2022-06-23 15:52:20|4313|4312|4313|4312|4314|4312|4313|4311|200
1655999550000|2022-06-23 15:52:30|4314|4313|4314|4313|4316|4315|4314|4312|5390
1655999560000|2022-06-23 15:52:40|4315|4314|4316|4315|4316|4315|4314|4313|0
1655999570000|2022-06-23 15:52:50|4317|4316|4316|4314|4318|4316|4315|4314|3425
1655999580000|2022-06-23 15:53:00|4315|4313|4315|4314|4318|4317|4315|4313|407
1655999590000|2022-06-23 15:53:10|4316|4315|4315|4313|4316|4315|4314|4313|1287
1655999600000|2022-06-23 15:53:20|4314|4314|4313|4312|4315|4314|4313|4312|0
1655999610000|2022-06-23 15:53:30|4312|4311|4312|4310|4313|4312|4312|4310|770
1655999620000|2022-06-23 15:53:40|4313|4311|4312|4310|4314|4313|4312|4310|1200
1655999630000|2022-06-23 15:53:50|4313|4311|4313|4312|4313|4312|4311|4310|600
1655999640000|2022-06-23 15:54:00|4312|4311|4308|4307|4313|4312|4308|4307|3980
1655999650000|2022-06-23 15:54:10|4309|4306|4307|4305|4309|4307|4305|4303|2317
1655999660000|2022-06-23 15:54:20|4308|4306|4308|4306|4309|4307|4307|4305|200
1655999670000|2022-06-23 15:54:30|4307|4305|4307|4305|4308|4305|4306|4305|200
1655999680000|2022-06-23 15:54:40|4306|4304|4305|4304|4308|4306|4305|4303|1090
1655999690000|2022-06-23 15:54:50|4306|4305|4304|4303|4307|4305|4304|4303|2300
1655999700000|2022-06-23 15:55:00|4303|4302|4302|4300|4306|4305|4301|4300|2554
1655999710000|2022-06-23 15:55:10|4303|4301|4305|4303|4305|4303|4300|4298|390
1655999720000|2022-06-23 15:55:20|4304|4302|4304|4303|4305|4303|4302|4301|100
1655999730000|2022-06-23 15:55:30|4305|4302|4301|4299|4305|4302|4300|4298|1787
1655999740000|2022-06-23 15:55:40|4302|4300|4299|4298|4302|4301|4299|4297|1990
1655999750000|2022-06-23 15:55:50|4298|4297|4299|4297|4299|4298|4297|4296|1290
1655999760000|2022-06-23 15:56:00|4300|4298|4299|4298|4302|4301|4298|4297|775
1655999770000|2022-06-23 15:56:10|4298|4297|4298|4297|4300|4298|4298|4297|464
1655999780000|2022-06-23 15:56:20|4299|4298|4302|4300|4302|4301|4298|4297|1306
1655999790000|2022-06-23 15:56:30|4303|4301|4305|4303|4305|4304|4302|4300|200
1655999800000|2022-06-23 15:56:40|4304|4304|4305|4303|4306|4304|4304|4303|300
1655999810000|2022-06-23 15:56:50|4306|4304|4307|4305|4308|4307|4304|4303|2378
1655999820000|2022-06-23 15:57:00|4308|4306|4308|4306|4309|4308|4307|4306|700
1655999830000|2022-06-23 15:57:10|4307|4305|4306|4305|4307|4305|4305|4304|200
1655999840000|2022-06-23 15:57:20|4305|4304|4303|4302|4306|4305|4302|4300|500
1655999850000|2022-06-23 15:57:30|4304|4303|4305|4304|4305|4304|4303|4302|958
1655999860000|2022-06-23 15:57:40|4304|4303|4301|4300|4304|4303|4301|4300|100
1655999870000|2022-06-23 15:57:50|4300|4299|4301|4300|4303|4302|4299|4297|420
1655999880000|2022-06-23 15:58:00|4302|4299|4299|4298|4303|4301|4299|4298|1000
1655999890000|2022-06-23 15:58:10|4300|4299|4299|4298|4301|4299|4298|4297|100
1655999900000|2022-06-23 15:58:20|4300|4297|4296|4294|4300|4297|4296|4294|4565
1655999910000|2022-06-23 15:58:30|4295|4293|4293|4291|4295|4294|4292|4291|3828
1655999920000|2022-06-23 15:58:40|4292|4290|4293|4292|4293|4292|4290|4288|856
1655999930000|2022-06-23 15:58:50|4294|4293|4295|4293|4296|4295|4293|4292|1254
1655999940000|2022-06-23 15:59:00|4296|4294|4292|4291|4297|4295|4291|4290|700
1655999950000|2022-06-23 15:59:10|4291|4290|4292|4291|4294|4293|4291|4290|200
1655999960000|2022-06-23 15:59:20|4293|4292|4290|4288|4294|4292|4289|4287|300
1655999970000|2022-06-23 15:59:30|4291|4289|4288|4287|4291|4290|4288|4287|700
1655999980000|2022-06-23 15:59:40|4289|4288|4289|4287|4290|4289|4288|4287|731
1655999990000|2022-06-23 15:59:50|4288|4288|4289|4288|4289|4288|4288|4286|0
1656000000000|2022-06-23 16:00:00|4290|4287|4287|4285|4290|4287|4286|4285|200
1656000010000|2022-06-23 16:00:10|4286|4286|4291|4289|4291|4290|4286|4285|1402
1656000020000|2022-06-23 16:00:20|4290|4288|4291|4289|4291|4289|4288|4287|800
1656000030000|2022-06-23 16:00:30|4290|4290|4291|4289|4292|4290|4290|4289|100
1656000040000|2022-06-23 16:00:40|4292|4290|4291|4289|4292|4291|4290|4289|1200
1656000050000|2022-06-23 16:00:50|4290|4288|4286|4284|4290|4288|4285|4284|4280
1656000060000|2022-06-23 16:01:00|4285|4283|4282|4281|4285|4283|4281|4280|6566
1656000070000|2022-06-23 16:01:10|4281|4280|4276|4275|4282|4281|4276|4274|2590
1656000080000|2022-06-23 16:01:20|4275|4274|4279|4277|4280|4279|4274|4272|2398
1656000090000|2022-06-23 16:01:30|4278|4278|4276|4275|4279|4278|4276|4275|3100
1656000100000|2022-06-23 16:01:40|4277|4276|4273|4272|4278|4276|4273|4272|2862
1656000110000|2022-06-23 16:01:50|4274|4271|4272|4271|4274|4272|4271|4270|0
1656000120000|2022-06-23 16:02:00|4271|4270|4270|4268|4272|4271|4268|4267|360
1656000130000|2022-06-23 16:02:10|4271|4269|4264|4263|4271|4269|4264|4263|3374
1656000140000|2022-06-23 16:02:20|4263|4262|4262|4261|4264|4263|4262|4261|300
1656000150000|2022-06-23 16:02:30|4261|4260|4258|4257|4262|4261|4257|4256|3991
1656000160000|2022-06-23 16:02:40|4257|4256|4258|4256|4261|4260|4257|4256|3479
1656000170000|2022-06-23 16:02:50|4259|4257|4256|4254|4259|4258|4255|4254|4000
1656000180000|2022-06-23 16:03:00|4255|4255|4254|4253|4257|4256|4253|4252|1613
1656000190000|2022-06-23 16:03:10|4255|4252|4258|4256|4258|4257|4253|4252|6772
1656000200000|2022-06-23 16:03:20|4257|4257|4258|4257|4258|4257|4257|4256|200
1656000210000|2022-06-23 16:03:30||4256||4257||4257||4256|0
1656000220000|2022-06-23 16:03:40|4257|4256|4254|4252|4258|4256|4254|4252|3500
1656000230000|2022-06-23 16:03:50|4253|4251|4250|4249|4253|4252|4250|4249|1141
1656000240000|2022-06-23 16:04:00|4251|4248|4246|4244|4251|4248|4246|4244|3600
1656000250000|2022-06-23 16:04:10|4245|4245|4247|4245|4249|4248|4245|4244|983
1656000260000|2022-06-23 16:04:20|4248|4246|4245|4244|4248|4247|4244|4243|9746
1656000270000|2022-06-23 16:04:30|4244|4243|4244|4243|4247|4246|4243|4242|3188
1656000280000|2022-06-23 16:04:40|4245|4244|4244|4242|4246|4245|4243|4242|400
1656000290000|2022-06-23 16:04:50|4243|4241|4242|4241|4244|4243|4241|4240|500
1656000300000|2022-06-23 16:05:00|4243|4239|4239|4238|4243|4240|4238|4237|9185
1656000310000|2022-06-23 16:05:10|4238|4237|4241|4240|4241|4240|4238|4237|9024
1656000320000|2022-06-23 16:05:20|4242|4241|4240|4239|4245|4244|4240|4239|10385
1656000330000|2022-06-23 16:05:30|4239|4238|4243|4241|4244|4243|4239|4238|16244
1656000340000|2022-06-23 16:05:40|4242|4240|4241|4240|4242|4241|4240|4239|3100
1656000350000|2022-06-23 16:05:50|4240|4239|4242|4240|4242|4240|4240|4239|5500
1656000360000|2022-06-23 16:06:00|4241|4239|4240|4239|4242|4239|4239|4238|3786
1656000370000|2022-06-23 16:06:10|4239|4238|4240|4238|4240|4239|4236|4235|9197
1656000380000|2022-06-23 16:06:20|4239|4239|4237|4235|4240|4239|4236|4235|4092
1656000390000|2022-06-23 16:06:30|4236|4236|4244|4242|4244|4242|4236|4235|10108
1656000400000|2022-06-23 16:06:40|4243|4243|4247|4245|4249|4248|4242|4241|6100
1656000410000|2022-06-23 16:06:50|4248|4246|4254|4252|4255|4253|4244|4243|6553
1656000420000|2022-06-23 16:07:00|4253|4253|4258|4257|4259|4257|4253|4252|200
1656000430000|2022-06-23 16:07:10|4259|4256|4260|4259|4261|4260|4257|4256|1677
1656000440000|2022-06-23 16:07:20|4259|4258|4259|4258|4261|4259|4258|4256|500
1656000450000|2022-06-23 16:07:30|4260|4257|4259|4258|4261|4260|4257|4256|4366
1656000460000|2022-06-23 16:07:40|4260|4257|4260|4259|4262|4261|4258|4257|1600
1656000470000|2022-06-23 16:07:50|4261|4260|4262|4261|4262|4261|4258|4257|500
1656000480000|2022-06-23 16:08:00|4263|4262|4259|4258|4263|4262|4258|4257|413
1656000490000|2022-06-23 16:08:10|4260|4259|4260|4259|4262|4260|4259|4258|600
1656000500000|2022-06-23 16:08:20|4259|4258|4256|4254|4261|4260|4255|4254|900
1656000510000|2022-06-23 16:08:30|4255|4253|4253|4252|4256|4254|4253|4252|1877
1656000520000|2022-06-23 16:08:40|4254|4253|4253|4252|4256|4255|4253|4252|384
1656000530000|2022-06-23 16:08:50|4252|4251|4252|4250|4253|4251|4251|4249|2996
1656000540000|2022-06-23 16:09:00|4251|4251|4251|4249|4252|4251|4250|4249|4397
1656000550000|2022-06-23 16:09:10|4250|4248|4251|4249|4251|4249|4248|4246|3833
1656000560000|2022-06-23 16:09:20|4250|4248|4250|4249|4252|4251|4249|4247|2185
1656000570000|2022-06-23 16:09:30|4251|4250|4256|4255|4257|4255|4250|4249|3099
1656000580000|2022-06-23 16:09:40|4255|4254|4259|4258|4260|4258|4254|4253|2374
1656000590000|2022-06-23 16:09:50|4258|4257|4258|4256|4259|4258|4256|4255|900
1656000600000|2022-06-23 16:10:00|4257|4255|4258|4257|4259|4258|4256|4255|1194
1656000610000|2022-06-23 16:10:10|4259|4258|4261|4260|4262|4260|4259|4258|1500
1656000620000|2022-06-23 16:10:20|4262|4259|4257|4255|4262|4259|4256|4255|2200
1656000630000|2022-06-23 16:10:30|4256|4256|4251|4250|4257|4256|4249|4247|11203
1656000640000|2022-06-23 16:10:40|4250|4249|4250|4249|4251|4250|4249|4248|500
1656000650000|2022-06-23 16:10:50|4251|4250|4253|4251|4254|4252|4251|4249|3060
1656000660000|2022-06-23 16:11:00|4252|4250|4254|4252|4255|4254|4251|4250|4902
1656000670000|2022-06-23 16:11:10|4253|4253|4250|4249|4255|4253|4250|4249|2400
1656000680000|2022-06-23 16:11:20|4251|4248|4248|4246|4254|4252|4247|4246|4233
1656000690000|2022-06-23 16:11:30|4247|4247|4248|4247|4250|4249|4247|4247|100
1656000700000|2022-06-23 16:11:40|4247|4246|4246|4245|4249|4248|4245|4244|8614
1656000710000|2022-06-23 16:11:50|4245|4244|4241|4240|4246|4244|4240|4239|16531
1656000720000|2022-06-23 16:12:00|4242|4241|4246|4245|4247|4245|4241|4240|2209
1656000730000|2022-06-23 16:12:10|4247|4244|4248|4246|4249|4247|4246|4244|100
1656000740000|2022-06-23 16:12:20|4249|4247|4251|4250|4253|4252|4249|4247|100
1656000750000|2022-06-23 16:12:30|4252|4249|4249|4246|4252|4250|4247|4246|4070
1656000760000|2022-06-23 16:12:40|4248|4247|4251|4249|4252|4250|4248|4246|400
1656000770000|2022-06-23 16:12:50|4250|4248|4250|4249|4252|4250|4248|4247|3600
1656000780000|2022-06-23 16:13:00|4251|4248|4252|4250|4252|4251|4250|4248|400
1656000790000|2022-06-23 16:13:10|4251|4249|4253|4251|4253|4252|4251|4249|0
1656000800000|2022-06-23 16:13:20|4254|4250|4255|4254|4255|4254|4254|4250|500
1656000810000|2022-06-23 16:13:30|4256|4253|4251|4250|4256|4255|4251|4250|800
1656000820000|2022-06-23 16:13:40|4252|4251|4256|4254|4256|4255|4252|4250|400
1656000830000|2022-06-23 16:13:50|4255|4253|4251|4250|4256|4253|4251|4250|300
1656000840000|2022-06-23 16:14:00|4252|4251|4257|4255|4258|4256|4251|4250|1067
1656000850000|2022-06-23 16:14:10|4256|4254|4255|4254|4257|4254|4254|4253|300
1656000860000|2022-06-23 16:14:20|4256|4255|4257|4256|4258|4257|4256|4255|2615
1656000870000|2022-06-23 16:14:30|4258|4257|4259|4258|4260|4258|4256|4255|1500
1656000880000|2022-06-23 16:14:40|4260|4259|4261|4260|4262|4260|4259|4258|2422
1656000890000|2022-06-23 16:14:50|4260|4259|4260|4258|4260|4259|4256|4254|5598
1656000900000|2022-06-23 16:15:00|4259|4257|4254|4253|4259|4258|4254|4253|600
1656000910000|2022-06-23 16:15:10|4255|4252|4251|4249|4255|4253|4250|4249|3297
1656000920000|2022-06-23 16:15:20|4250|4248|4253|4251|4254|4252|4249|4247|2300
1656000930000|2022-06-23 16:15:30|4252|4252|4251|4250|4255|4254|4250|4249|1200
1656000940000|2022-06-23 16:15:40|4252|4249|4255|4253|4255|4253|4252|4249|500
1656000950000|2022-06-23 16:15:50|4254|4252|4256|4254|4257|4256|4253|4252|500
1656000960000|2022-06-23 16:16:00|4255|4253|4257|4255|4258|4257|4254|4253|100
1656000970000|2022-06-23 16:16:10|4256|4254|4254|4253|4256|4255|4253|4252|200
1656000980000|2022-06-23 16:16:20|4255|4254|4255|4254|4255|4254|4253|4251|300
1656000990000|2022-06-23 16:16:30|4254|4253|4254|4251|4255|4254|4252|4251|200
1656001000000|2022-06-23 16:16:40|4253|4252|4251|4250|4253|4252|4251|4250|200
1656001010000|2022-06-23 16:16:50|4250|4249|4254|4253|4254|4253|4250|4248|2010
1656001020000|2022-06-23 16:17:00|4255|4254|4260|4259|4260|4259|4254|4252|1845
1656001030000|2022-06-23 16:17:10|4261|4260|4258|4257|4261|4260|4258|4256|1207
1656001040000|2022-06-23 16:17:20|4259|4258|4259|4258|4260|4258|4257|4256|498
1656001050000|2022-06-23 16:17:30|4260|4257|4259|4257|4260|4258|4258|4257|100
1656001060000|2022-06-23 16:17:40|4260|4258|4258|4257|4260|4259|4258|4257|1241
1656001070000|2022-06-23 16:17:50|4259|4258|4263|4261|4263|4262|4258|4257|900
1656001080000|2022-06-23 16:18:00|4262|4260|4258|4257|4264|4262|4258|4257|1400
1656001090000|2022-06-23 16:18:10|4259|4258|4261|4259|4261|4260|4258|4258|0
1656001100000|2022-06-23 16:18:20|4262|4260|4265|4264|4270|4269|4261|4260|4078
1656001110000|2022-06-23 16:18:30|4264|4263|4270|4268|4273|4271|4264|4263|905
1656001120000|2022-06-23 16:18:40|4271|4269|4274|4272|4275|4273|4269|4268|0
1656001130000|2022-06-23 16:18:50|4275|4273|4275|4274|4276|4274|4272|4270|701
1656001140000|2022-06-23 16:19:00|4274|4273|4276|4274|4278|4276|4274|4272|1115
1656001150000|2022-06-23 16:19:10|4275|4273|4275|4274|4277|4276|4274|4273|0
1656001160000|2022-06-23 16:19:20|4274|4273|4274|4273|4276|4274|4273|4272|1015
1656001170000|2022-06-23 16:19:30|4275|4272|4273|4271|4275|4274|4272|4271|979
1656001180000|2022-06-23 16:19:40|4274|4272|4272|4271|4274|4272|4271|4270|100
1656001190000|2022-06-23 16:19:50|4273|4272|4272|4270|4274|4272|4270|4269|1200
1656001200000|2022-06-23 16:20:00|4273|4271|4271|4270|4273|4271|4270|4269|400
1656001210000|2022-06-23 16:20:10|4270|4269|4274|4272|4275|4274|4270|4269|300
1656001220000|2022-06-23 16:20:20|4273|4273|4277|4276|4279|4277|4273|4272|2197
1656001230000|2022-06-23 16:20:30|4278|4277|4276|4274|4279|4277|4275|4274|100
1656001240000|2022-06-23 16:20:40|4275|4275|4276|4275|4277|4275|4275|4274|600
1656001250000|2022-06-23 16:20:50|4275|4274|4276|4275|4278|4276|4275|4274|400
1656001260000|2022-06-23 16:21:00|4275|4274|4278|4277|4278|4277|4275|4274|200
1656001270000|2022-06-23 16:21:10|4279|4278|4277|4276|4279|4278|4277|4275|0
1656001280000|2022-06-23 16:21:20|4276|4275|4274|4273|4276|4275|4274|4273|500
1656001290000|2022-06-23 16:21:30|4275|4274|4274|4272|4275|4274|4273|4272|1156
1656001300000|2022-06-23 16:21:40|4275|4273|4275|4274|4276|4275|4273|4272|100
1656001310000|2022-06-23 16:21:50|4276|4273|4276|4275|4277|4276|4276|4273|0
1656001320000|2022-06-23 16:22:00|4277|4276|4277|4276|4277|4276|4274|4273|1413
1656001330000|2022-06-23 16:22:10|4276|4275|4276|4275|4277|4275|4275|4274|942
1656001340000|2022-06-23 16:22:20|4277|4276|4276|4274|4277|4276|4275|4274|500
1656001350000|2022-06-23 16:22:30|4275|4273|4275|4274|4276|4275|4273|4272|1403
1656001360000|2022-06-23 16:22:40|4276|4275|4277|4276|4277|4276|4274|4273|400
1656001370000|2022-06-23 16:22:50|4276|4275|4275|4273|4276|4275|4273|4272|990
1656001380000|2022-06-23 16:23:00|4274|4272|4273|4272|4275|4273|4273|4272|1944
1656001390000|2022-06-23 16:23:10|4274|4273|4271|4270|4275|4274|4271|4270|2870
1656001400000|2022-06-23 16:23:20|4270|4269|4270|4269|4272|4270|4270|4268|1361
1656001410000|2022-06-23 16:23:30|4271|4270|4271|4270|4273|4271|4271|4269|8275
1656001420000|2022-06-23 16:23:40|4270|4269|4271|4270|4272|4270|4270|4269|300
1656001430000|2022-06-23 16:23:50|4270|4269|4264|4262|4270|4269|4263|4261|7100
1656001440000|2022-06-23 16:24:00|4263|4261|4263|4262|4266|4265|4262|4261|642
1656001450000|2022-06-23 16:24:10|4264|4263|4267|4265|4267|4266|4264|4263|1370
1656001460000|2022-06-23 16:24:20|4268|4266|4268|4267|4268|4267|4267|4265|0
1656001470000|2022-06-23 16:24:30|4267|4266|4268|4266|4268|4266|4267|4266|300
1656001480000|2022-06-23 16:24:40|4267|4267|4267|4266|4270|4268|4267|4266|500
1656001490000|2022-06-23 16:24:50|4268|4267|4267|4265|4269|4267|4266|4265|400
1656001500000|2022-06-23 16:25:00|4266|4264|4264|4262|4267|4266|4262|4260|3882
1656001510000|2022-06-23 16:25:10|4263|4261|4261|4260|4264|4262|4259|4257|100
1656001520000|2022-06-23 16:25:20|4262|4261|4261|4260|4264|4263|4261|4259|2558
1656001530000|2022-06-23 16:25:30|4260|4259|4261|4259|4261|4260|4260|4259|100
1656001540000|2022-06-23 16:25:40|4262|4260|4263|4261|4264|4263|4262|4260|300
1656001550000|2022-06-23 16:25:50|4262|4262|4266|4264|4268|4267|4262|4261|1900
1656001560000|2022-06-23 16:26:00|4265|4265|4269|4267|4269|4268|4265|4264|0
1656001570000|2022-06-23 16:26:10|4268|4268|4268|4267|4271|4269|4268|4267|1288
1656001580000|2022-06-23 16:26:20|4269|4268|4266|4265|4270|4269|4265|4264|400
1656001590000|2022-06-23 16:26:30|4267|4266|4266|4265|4268|4266|4265|4264|998
1656001600000|2022-06-23 16:26:40|4265|4264|4266|4265|4267|4265|4265|4263|0
1656001610000|2022-06-23 16:26:50|4267|4264|4266|4264|4267|4266|4265|4264|100
1656001620000|2022-06-23 16:27:00|4265|4263|4267|4265|4267|4266|4264|4263|0
1656001630000|2022-06-23 16:27:10|4266|4264|4267|4266|4267|4266|4265|4264|600
1656001640000|2022-06-23 16:27:20|4266|4265|4269|4268|4269|4268|4266|4265|1270
1656001650000|2022-06-23 16:27:30|4270|4269|4273|4271|4273|4272|4269|4268|4500
1656001660000|2022-06-23 16:27:40|4272|4272|4274|4273|4275|4274|4272|4270|1849
1656001670000|2022-06-23 16:27:50|4275|4274|4276|4275|4277|4276|4274|4273|0
1656001680000|2022-06-23 16:28:00|4277|4276|4273|4271|4277|4276|4272|4270|1460
1656001690000|2022-06-23 16:28:10|4272|4270|4273|4271|4273|4271|4271|4269|200
1656001700000|2022-06-23 16:28:20|4272|4272|4274|4272|4274|4273|4272|4270|400
1656001710000|2022-06-23 16:28:30|4273|4271|4270|4268|4274|4273|4270|4268|4800
1656001720000|2022-06-23 16:28:40|4269|4267|4263|4261|4269|4268|4262|4261|2800
1656001730000|2022-06-23 16:28:50|4262|4260|4264|4262|4265|4263|4260|4259|1900
1656001740000|2022-06-23 16:29:00|4263|4263|4268|4267|4269|4267|4262|4261|100
1656001750000|2022-06-23 16:29:10|4269|4268|4270|4268|4270|4269|4267|4265|200
1656001760000|2022-06-23 16:29:20|4271|4269|4269|4268|4271|4270|4269|4267|4324
1656001770000|2022-06-23 16:29:30|4268|4267|4268|4267|4270|4268|4267|4266|0
1656001780000|2022-06-23 16:29:40|4269|4266|4267|4266|4269|4267|4267|4266|0
1656001790000|2022-06-23 16:29:50|4268|4265|4268|4267|4269|4267|4266|4265|500
1656001800000|2022-06-23 16:30:00|4267|4266|4265|4263|4269|4267|4264|4263|1000
1656001810000|2022-06-23 16:30:10|4264|4264|4264|4262|4268|4266|4263|4262|900
1656001820000|2022-06-23 16:30:20|4265|4263|4267|4265|4267|4266|4264|4262|260
1656001830000|2022-06-23 16:30:30|4266|4264|4268|4266|4268|4266|4265|4264|100
1656001840000|2022-06-23 16:30:40|4267|4267|4268|4267|4270|4269|4267|4266|5038
1656001850000|2022-06-23 16:30:50|4269|4268|4266|4265|4269|4268|4264|4263|500
1656001860000|2022-06-23 16:31:00|4267|4264|4267|4265|4268|4266|4266|4264|300
1656001870000|2022-06-23 16:31:10|4266|4266|4268|4266|4269|4268|4266|4264|100
1656001880000|2022-06-23 16:31:20|4267|4267|4269|4268|4269|4268|4267|4265|100
1656001890000|2022-06-23 16:31:30|4268|4267|4268|4267|4270|4269|4268|4267|200
1656001900000|2022-06-23 16:31:40|4267|4266|4268|4266|4270|4269|4267|4266|400
1656001910000|2022-06-23 16:31:50|4267|4267|4263|4262|4267|4267|4263|4262|1140
1656001920000|2022-06-23 16:32:00|4264|4263|4266|4265|4267|4266|4264|4262|2400
1656001930000|2022-06-23 16:32:10|4267|4264|4268|4266|4269|4268|4266|4264|2016
1656001940000|2022-06-23 16:32:20|4267|4267|4265|4263|4269|4267|4264|4263|747
1656001950000|2022-06-23 16:32:30|4264|4262|4263|4262|4264|4263|4262|4260|700
1656001960000|2022-06-23 16:32:40|4262|4261|4263|4261|4264|4262|4261|4260|0
1656001970000|2022-06-23 16:32:50|4262|4262|4262|4260|4265|4263|4260|4259|500
1656001980000|2022-06-23 16:33:00|4263|4261|4261|4260|4265|4264|4261|4260|600
1656001990000|2022-06-23 16:33:10|4262|4261|4263|4262|4264|4262|4261|4260|400
1656002000000|2022-06-23 16:33:20|4262|4261|4258|4257|4263|4262|4257|4256|400
1656002010000|2022-06-23 16:33:30|4259|4256|4258|4256|4259|4257|4256|4254|3200
1656002020000|2022-06-23 16:33:40|4257|4257|4259|4256|4261|4260|4257|4256|100
1656002030000|2022-06-23 16:33:50|4258|4257|4258|4257|4259|4258|4258|4256|0
1656002040000|2022-06-23 16:34:00|4257|4256|4260|4258|4260|4259|4257|4256|500
1656002050000|2022-06-23 16:34:10|4259|4257|4256|4254|4260|4259|4255|4253|2000
1656002060000|2022-06-23 16:34:20|4257|4255|4255|4254|4257|4256|4254|4253|300
1656002070000|2022-06-23 16:34:30|4256|4255|4255|4254|4257|4255|4255|4253|300
1656002080000|2022-06-23 16:34:40|4256|4255|4253|4252|4256|4255|4253|4251|200
1656002090000|2022-06-23 16:34:50|4254|4253|4257|4255|4257|4255|4253|4253|487
1656002100000|2022-06-23 16:35:00|4256|4256|4259|4258|4264|4263|4256|4255|11816
1656002110000|2022-06-23 16:35:10|4260|4259|4262|4261|4262|4261|4260|4259|400
1656002120000|2022-06-23 16:35:20|4263|4262|4260|4259|4263|4262|4260|4259|2760
1656002130000|2022-06-23 16:35:30|4261|4260|4256|4255|4261|4260|4256|4255|3787
1656002140000|2022-06-23 16:35:40|4257|4256|4257|4256|4258|4257|4257|4255|1200
1656002150000|2022-06-23 16:35:50|4256|4255|4253|4252|4256|4255|4253|4252|2601
1656002160000|2022-06-23 16:36:00|4252|4251|4252|4251|4255|4254|4252|4251|500
1656002170000|2022-06-23 16:36:10|4251|4250|4249|4248|4251|4250|4249|4247|11373
1656002180000|2022-06-23 16:36:20|4248|4247|4248|4247|4249|4248|4247|4246|300
1656002190000|2022-06-23 16:36:30|4249|4246|4248|4247|4249|4248|4248|4246|100
1656002200000|2022-06-23 16:36:40|4247|4246|4246|4245|4248|4247|4246|4245|500
1656002210000|2022-06-23 16:36:50|4247|4246|4246|4245|4248|4247|4245|4244|600
1656002220000|2022-06-23 16:37:00|4247|4246|4246|4245|4248|4247|4245|4244|880
1656002230000|2022-06-23 16:37:10|4247|4246|4246|4245|4247|4246|4244|4243|400
1656002240000|2022-06-23 16:37:20|4247|4246|4245|4244|4247|4246|4245|4244|590
1656002250000|2022-06-23 16:37:30|4244|4243|4242|4241|4245|4244|4242|4241|6322
1656002260000|2022-06-23 16:37:40|4241|4240|4241|4240|4242|4241|4240|4239|1117
1656002270000|2022-06-23 16:37:50|4240|4239|4237|4235|4241|4240|4234|4233|6867
1656002280000|2022-06-23 16:38:00|4236|4234|4234|4233|4238|4237|4234|4233|400
1656002290000|2022-06-23 16:38:10|4233|4232|4235|4234|4236|4235|4233|4232|200
1656002300000|2022-06-23 16:38:20|4234|4233|4234|4232|4238|4237|4231|4230|31131
1656002310000|2022-06-23 16:38:30|4233|4231|4230|4229|4234|4232|4230|4229|4100
1656002320000|2022-06-23 16:38:40|4229|4228|4234|4233|4236|4235|4229|4228|4763
1656002330000|2022-06-23 16:38:50|4235|4232|4231|4229|4235|4233|4230|4229|676
1656002340000|2022-06-23 16:39:00|4230|4230|4232|4231|4233|4232|4229|4228|1390
1656002350000|2022-06-23 16:39:10|4231|4230|4233|4232|4234|4233|4231|4230|700
1656002360000|2022-06-23 16:39:20|4232|4231|4235|4233|4235|4234|4232|4231|1290
1656002370000|2022-06-23 16:39:30|4234|4232|4234|4233|4235|4233|4233|4232|592
1656002380000|2022-06-23 16:39:40|4233|4232|4231|4230|4234|4233|4231|4230|100
1656002390000|2022-06-23 16:39:50|4232|4231|4232|4230|4233|4231|4231|4230|500
1656002400000|2022-06-23 16:40:00|4231|4231|4228|4227|4231|4231|4227|4226|5495
1656002410000|2022-06-23 16:40:10|4229|4228|4228|4226|4230|4229|4228|4226|5498
1656002420000|2022-06-23 16:40:20|4229|4227|4228|4227|4229|4228|4227|4226|1100
1656002430000|2022-06-23 16:40:30|4227|4226|4229|4227|4229|4228|4227|4226|3100
1656002440000|2022-06-23 16:40:40|4228|4226|4229|4228|4230|4229|4228|4226|0
1656002450000|2022-06-23 16:40:50|4228|4227|4232|4230|4232|4230|4227|4226|3140
1656002460000|2022-06-23 16:41:00|4233|4231|4240|4238|4245|4244|4233|4231|3606
1656002470000|2022-06-23 16:41:10|4241|4239|4243|4240|4243|4241|4240|4238|500
1656002480000|2022-06-23 16:41:20|4244|4241|4243|4241|4245|4244|4242|4241|400
1656002490000|2022-06-23 16:41:30|4244|4242|4246|4244|4246|4244|4241|4239|0
1656002500000|2022-06-23 16:41:40|4245|4243|4243|4240|4245|4243|4242|4240|2700
1656002510000|2022-06-23 16:41:50|4242|4241|4239|4237|4243|4241|4238|4237|390
1656002520000|2022-06-23 16:42:00|4240|4238|4238|4236|4242|4240|4238|4236|200
1656002530000|2022-06-23 16:42:10|4239|4237|4234|4233|4240|4238|4234|4233|100
1656002540000|2022-06-23 16:42:20|4235|4234|4238|4236|4240|4239|4235|4233|912
1656002550000|2022-06-23 16:42:30|4239|4237|4239|4237|4239|4238|4236|4235|300
1656002560000|2022-06-23 16:42:40|4240|4238|4238|4236|4242|4241|4237|4235|2164
1656002570000|2022-06-23 16:42:50|4237|4237|4237|4236|4239|4238|4236|4235|200
1656002580000|2022-06-23 16:43:00|4238|4235|4237|4236|4238|4236|4236|4235|200
1656002590000|2022-06-23 16:43:10|4236|4235|4236|4234|4237|4236|4234|4233|699
1656002600000|2022-06-23 16:43:20|4235|4235|4236|4234|4236|4235|4233|4231|954
1656002610000|2022-06-23 16:43:30|4235|4233|4234|4233|4236|4235|4233|4231|100
1656002620000|2022-06-23 16:43:40|4235|4234|4234|4233|4236|4235|4234|4233|100
1656002630000|2022-06-23 16:43:50|4233|4232|4234|4233|4235|4233|4233|4232|300
1656002640000|2022-06-23 16:44:00|4233|4232|4232|4231|4233|4232|4231|4229|400
1656002650000|2022-06-23 16:44:10|4233|4232|4234|4232|4234|4233|4232|4231|200
1656002660000|2022-06-23 16:44:20|4233|4233|4234|4233|4235|4234|4233|4232|100
1656002670000|2022-06-23 16:44:30|4235|4234|4242|4240|4242|4240|4235|4233|13221
1656002680000|2022-06-23 16:44:40|4243|4241|4246|4245|4246|4245|4242|4241|5696
1656002690000|2022-06-23 16:44:50|4247|4246|4244|4243|4247|4246|4244|4243|873
1656002700000|2022-06-23 16:45:00|4243|4242|4242|4240|4244|4243|4241|4240|1100
1656002710000|2022-06-23 16:45:10|4241|4241|4244|4242|4244|4242|4241|4240|100
1656002720000|2022-06-23 16:45:20|4243|4241|4242|4240|4244|4242|4241|4240|100
1656002730000|2022-06-23 16:45:30|4241|4239|4237|4236|4241|4239|4237|4236|1535
1656002740000|2022-06-23 16:45:40|4238|4237|4236|4235|4238|4237|4234|4233|2090
1656002750000|2022-06-23 16:45:50|4237|4236|4239|4237|4241|4240|4236|4235|390
1656002760000|2022-06-23 16:46:00|4238|4238|4241|4239|4242|4241|4238|4237|200
1656002770000|2022-06-23 16:46:10|4240|4238|4236|4234|4240|4238|4235|4234|400
1656002780000|2022-06-23 16:46:20|4235|4235|4237|4234|4237|4235|4233|4232|800
1656002790000|2022-06-23 16:46:30|4238|4235|4235|4234|4238|4237|4235|4234|300
1656002800000|2022-06-23 16:46:40|4236|4235|4236|4234|4237|4236|4235|4234|200
1656002810000|2022-06-23 16:46:50|4235|4235|4236|4235|4238|4236|4235|4235|200
1656002820000|2022-06-23 16:47:00|4235|4234|4236|4234|4237|4236|4235|4234|100
1656002830000|2022-06-23 16:47:10|4235|4235|4241|4240|4241|4240|4235|4235|320
1656002840000|2022-06-23 16:47:20|4240|4239|4241|4239|4241|4240|4238|4236|300
1656002850000|2022-06-23 16:47:30|4240|4240|4242|4241|4243|4241|4240|4239|300
1656002860000|2022-06-23 16:47:40|4243|4240|4240|4238|4243|4241|4239|4238|200
1656002870000|2022-06-23 16:47:50|4239|4239|4239|4238|4241|4239|4238|4236|500
1656002880000|2022-06-23 16:48:00|4240|4239|4241|4240|4242|4240|4238|4237|200
1656002890000|2022-06-23 16:48:10|4242|4239|4241|4240|4242|4240|4239|4238|100
1656002900000|2022-06-23 16:48:20|4242|4241|4243|4242|4245|4244|4242|4240|100
1656002910000|2022-06-23 16:48:30|4244|4241|4246|4245|4246|4245|4244|4241|200
1656002920000|2022-06-23 16:48:40|4245|4244|4247|4246|4248|4246|4245|4243|400
1656002930000|2022-06-23 16:48:50|4248|4247|4249|4248|4250|4249|4248|4246|2239
1656002940000|2022-06-23 16:49:00|4250|4249|4250|4248|4251|4250|4249|4247|300
1656002950000|2022-06-23 16:49:10|4251|4249|4250|4249|4253|4251|4249|4247|3066
1656002960000|2022-06-23 16:49:20|4249|4248|4247|4245|4250|4248|4246|4245|2010
1656002970000|2022-06-23 16:49:30|4248|4244|4244|4243|4248|4244|4242|4241|1913
1656002980000|2022-06-23 16:49:40|4245|4244|4245|4243|4246|4245|4244|4243|100
1656002990000|2022-06-23 16:49:50|4246|4244|4241|4240|4246|4245|4241|4240|1676
1656003000000|2022-06-23 16:50:00|4240|4239|4239|4237|4241|4239|4236|4234|850
1656003010000|2022-06-23 16:50:10|4238|4236|4237|4236|4239|4238|4237|4235|300
1656003020000|2022-06-23 16:50:20|4238|4237|4239|4238|4239|4238|4237|4236|400
1656003030000|2022-06-23 16:50:30|4240|4237|4238|4236|4241|4240|4237|4236|1120
1656003040000|2022-06-23 16:50:40|4237|4235|4234|4233|4237|4235|4234|4233|362
1656003050000|2022-06-23 16:50:50|4235|4234|4235|4234|4236|4235|4234|4233|150
1656003060000|2022-06-23 16:51:00|4236|4235|4233|4231|4237|4236|4231|4230|1450
1656003070000|2022-06-23 16:51:10|4232|4230|4233|4232|4235|4233|4231|4230|966
1656003080000|2022-06-23 16:51:20|4234|4231|4231|4230|4234|4231|4230|4228|200
1656003090000|2022-06-23 16:51:30|4230|4229|4227|4225|4231|4230|4227|4225|600
1656003100000|2022-06-23 16:51:40|4228|4226|4231|4229|4231|4230|4226|4224|862
1656003110000|2022-06-23 16:51:50|4230|4230|4230|4229|4233|4231|4230|4228|100
1656003120000|2022-06-23 16:52:00|4231|4230|4230|4229|4235|4233|4230|4229|200
1656003130000|2022-06-23 16:52:10|4231|4230|4232|4230|4233|4232|4230|4229|0
1656003140000|2022-06-23 16:52:20|4233|4231|4233|4232|4234|4232|4232|4230|144
1656003150000|2022-06-23 16:52:30|4234|4233|4234|4232|4234|4233|4233|4232|390
1656003160000|2022-06-23 16:52:40|4233|4231|4228|4226|4233|4231|4227|4226|700
1656003170000|2022-06-23 16:52:50|4227|4227|4228|4227|4229|4227|4226|4225|500
1656003180000|2022-06-23 16:53:00|4227|4226|4227|4226|4228|4227|4227|4226|600
1656003190000|2022-06-23 16:53:10|4226|4225|4228|4227|4229|4228|4226|4225|500
1656003200000|2022-06-23 16:53:20|4227|4226|4225|4223|4227|4226|4224|4223|500
1656003210000|2022-06-23 16:53:30|4224|4222|4227|4226|4232|4231|4217|4216|20684
1656003220000|2022-06-23 16:53:40|4228|4227|4232|4230|4232|4231|4227|4226|300
1656003230000|2022-06-23 16:53:50|4231|4229|4231|4230|4233|4232|4227|4226|2700
1656003240000|2022-06-23 16:54:00|4232|4231|4232|4230|4233|4232|4230|4228|500
1656003250000|2022-06-23 16:54:10|4231|4231|4228|4226|4233|4231|4226|4225|1000
1656003260000|2022-06-23 16:54:20|4227|4227|4227|4225|4229|4228|4226|4225|1833
1656003270000|2022-06-23 16:54:30|4226|4224|4228|4227|4229|4227|4225|4224|899
1656003280000|2022-06-23 16:54:40|4227|4226|4228|4226|4228|4227|4224|4223|300
1656003290000|2022-06-23 16:54:50|4229|4227|4227|4226|4229|4227|4226|4224|200
1656003300000|2022-06-23 16:55:00|4226|4225|4225|4223|4227|4226|4223|4222|500
1656003310000|2022-06-23 16:55:10|4224|4224|4222|4221|4226|4224|4221|4220|200
1656003320000|2022-06-23 16:55:20|4221|4220|4224|4222|4226|4225|4221|4220|100
1656003330000|2022-06-23 16:55:30|4225|4223|4223|4221|4227|4226|4222|4220|200
1656003340000|2022-06-23 16:55:40|4222|4222|4224|4223|4224|4223|4221|4220|1690
1656003350000|2022-06-23 16:55:50|4223|4222|4222|4220|4224|4223|4221|4219|400
1656003360000|2022-06-23 16:56:00|4221|4221|4224|4221|4224|4222|4221|4220|0
1656003370000|2022-06-23 16:56:10|4223|4222|4222|4220|4225|4224|4221|4220|1500
1656003380000|2022-06-23 16:56:20|4221|4221|4222|4220|4223|4221|4220|4219|800
1656003390000|2022-06-23 16:56:30|4221|4221|4223|4221|4224|4222|4220|4219|800
1656003400000|2022-06-23 16:56:40|4222|4222|4223|4222|4224|4223|4222|4221|0
1656003410000|2022-06-23 16:56:50|4222|4221|4219|4217|4223|4221|4218|4217|900
1656003420000|2022-06-23 16:57:00|4218|4216|4217|4216|4220|4219|4217|4216|442
1656003430000|2022-06-23 16:57:10|4218|4217|4219|4217|4219|4218|4217|4216|0
1656003440000|2022-06-23 16:57:20|4218|4216|4216|4215|4219|4218|4216|4215|1900
1656003450000|2022-06-23 16:57:30|4217|4214|4214|4213|4217|4214|4214|4212|400
1656003460000|2022-06-23 16:57:40|4215|4212|4214|4212|4215|4213|4213|4212|500
1656003470000|2022-06-23 16:57:50|4213|4211|4211|4210|4214|4211|4210|4208|688
1656003480000|2022-06-23 16:58:00|4210|4209|4212|4210|4213|4211|4208|4207|2594
1656003490000|2022-06-23 16:58:10|4211|4209|4208|4206|4212|4210|4207|4205|400
1656003500000|2022-06-23 16:58:20|4209|4205|4207|4205|4209|4208|4205|4204|350
1656003510000|2022-06-23 16:58:30|4206|4204|4208|4207|4208|4207|4204|4203|700
1656003520000|2022-06-23 16:58:40|4209|4208|4208|4206|4210|4209|4207|4206|3100
1656003530000|2022-06-23 16:58:50|4207|4205|4204|4202|4208|4206|4203|4202|900
1656003540000|2022-06-23 16:59:00|4205|4203|4207|4206|4207|4206|4203|4202|2000
1656003550000|2022-06-23 16:59:10|4206|4205|4207|4206|4208|4206|4206|4205|300
1656003560000|2022-06-23 16:59:20|4208|4207|4209|4208|4210|4209|4208|4207|600
1656003570000|2022-06-23 16:59:30|4210|4209|4209|4208|4211|4210|4209|4208|2083
1656003580000|2022-06-23 16:59:40|4208|4207|4208|4207|4209|4208|4207|4206|200
1656003590000|2022-06-23 16:59:50|4207|4206|4212|4210|4213|4212|4207|4206|2199
1656003600000|2022-06-23 17:00:00|4211|4211|4210|4209|4212|4211|4209|4208|100
1656003610000|2022-06-23 17:00:10|4209|4208|4206|4204|4209|4208|4206|4204|600
1656003620000|2022-06-23 17:00:20|4205|4205|4199|4198|4206|4205|4199|4198|59401
1656003630000|2022-06-23 17:00:30|4200|4199|4200|4199|4202|4200|4199|4198|18385
1656003640000|2022-06-23 17:00:40|4199|4198|4200|4198|4200|4198|4198|4197|2000
1656003650000|2022-06-23 17:00:50|4199|4199|4199|4197|4200|4199|4197|4196|4395
1656003660000|2022-06-23 17:01:00|4198|4196|4195|4194|4199|4196|4195|4194|3331
1656003670000|2022-06-23 17:01:10|4196|4195|4195|4194|4198|4197|4194|4193|1600
1656003680000|2022-06-23 17:01:20|4194|4193|4189|4188|4194|4193|4189|4188|6538
1656003690000|2022-06-23 17:01:30|4188|4187|4188|4187|4191|4189|4187|4186|1774
1656003700000|2022-06-23 17:01:40|4189|4186|4185|4184|4189|4186|4185|4184|829
1656003710000|2022-06-23 17:01:50|4184|4183|4189|4188|4193|4191|4184|4183|1027
1656003720000|2022-06-23 17:02:00|4190|4189|4188|4186|4191|4190|4187|4186|2692
1656003730000|2022-06-23 17:02:10|4187|4187|4188|4186|4190|4189|4187|4185|1000
1656003740000|2022-06-23 17:02:20|4189|4187|4190|4188|4190|4189|4187|4186|500
1656003750000|2022-06-23 17:02:30|4189|4187|4190|4188|4191|4190|4188|4186|1500
1656003760000|2022-06-23 17:02:40|4189|4187|4190|4188|4191|4189|4187|4186|8593
1656003770000|2022-06-23 17:02:50|4189|4189|4186|4184|4189|4189|4185|4184|438
1656003780000|2022-06-23 17:03:00|4185|4183|4188|4186|4189|4187|4184|4183|7328
1656003790000|2022-06-23 17:03:10|4187|4185|4186|4185|4188|4187|4186|4184|300
1656003800000|2022-06-23 17:03:20|4185|4184|4183|4182|4186|4184|4183|4182|1877
1656003810000|2022-06-23 17:03:30|4182|4181|4182|4181|4184|4183|4182|4181|1800
1656003820000|2022-06-23 17:03:40|4181|4180|4178|4176|4182|4181|4177|4176|8261
1656003830000|2022-06-23 17:03:50|4177|4177|4178|4177|4181|4180|4177|4176|4400
1656003840000|2022-06-23 17:04:00|4177|4176|4179|4177|4181|4179|4177|4175|1699
1656003850000|2022-06-23 17:04:10|4178|4176|4178|4177|4181|4180|4176|4175|10227
1656003860000|2022-06-23 17:04:20|4179|4178|4186|4184|4186|4185|4178|4177|3100
1656003870000|2022-06-23 17:04:30|4187|4185|4185|4183|4188|4187|4184|4183|2100
1656003880000|2022-06-23 17:04:40|4186|4184|4184|4183|4187|4186|4184|4183|259
1656003890000|2022-06-23 17:04:50|4185|4184|4188|4186|4189|4188|4184|4184|3547
1656003900000|2022-06-23 17:05:00|4187|4185|4190|4188|4190|4188|4186|4184|10523
1656003910000|2022-06-23 17:05:10|4189|4187|4192|4190|4196|4194|4189|4187|1911
1656003920000|2022-06-23 17:05:20|4193|4191|4197|4196|4198|4196|4191|4190|2800
1656003930000|2022-06-23 17:05:30|4196|4195|4196|4194|4197|4196|4193|4191|1113
1656003940000|2022-06-23 17:05:40|4195|4195|4194|4192|4196|4195|4193|4192|100
1656003950000|2022-06-23 17:05:50|4195|4193|4198|4197|4198|4197|4194|4192|3370
1656003960000|2022-06-23 17:06:00|4197|4196|4202|4201|4203|4202|4196|4195|2360
1656003970000|2022-06-23 17:06:10|4203|4202|4202|4200|4203|4202|4200|4199|200
1656003980000|2022-06-23 17:06:20|4201|4201|4206|4204|4206|4204|4200|4198|3086
1656003990000|2022-06-23 17:06:30|4205|4205|4208|4206|4208|4207|4204|4203|7305
1656004000000|2022-06-23 17:06:40|4207|4207|4204|4202|4209|4208|4203|4202|1467
1656004010000|2022-06-23 17:06:50|4203|4203|4206|4204|4206|4204|4201|4200|2000
1656004020000|2022-06-23 17:07:00|4205|4203|4197|4195|4206|4204|4197|4195|3799
1656004030000|2022-06-23 17:07:10|4196|4196|4201|4199|4201|4199|4196|4195|0
1656004040000|2022-06-23 17:07:20|4202|4198|4208|4206|4208|4207|4202|4198|3700
1656004050000|2022-06-23 17:07:30|4207|4207|4212|4211|4212|4211|4207|4206|2961
1656004060000|2022-06-23 17:07:40|4213|4212|4209|4207|4214|4213|4209|4207|2081
1656004070000|2022-06-23 17:07:50|4208|4208|4211|4209|4211|4210|4207|4206|1477
1656004080000|2022-06-23 17:08:00|4210|4210|4210|4208|4211|4210|4209|4208|100
1656004090000|2022-06-23 17:08:10|4209|4209|4209|4207|4211|4210|4208|4206|2600
1656004100000|2022-06-23 17:08:20|4208|4206|4208|4206|4209|4208|4207|4206|800
1656004110000|2022-06-23 17:08:30|4209|4207|4211|4208|4211|4210|4208|4206|947
1656004120000|2022-06-23 17:08:40|4210|4209|4207|4206|4211|4210|4206|4204|500
1656004130000|2022-06-23 17:08:50|4208|4205|4209|4208|4210|4208|4207|4205|400
1656004140000|2022-06-23 17:09:00|4210|4209|4208|4206|4210|4209|4206|4205|1200
1656004150000|2022-06-23 17:09:10|4207|4207|4209|4208|4209|4208|4207|4206|200
1656004160000|2022-06-23 17:09:20|4210|4209|4212|4210|4212|4211|4209|4208|200
1656004170000|2022-06-23 17:09:30|4211|4209|4209|4207|4212|4211|4208|4207|300
1656004180000|2022-06-23 17:09:40|4210|4208|4205|4204|4210|4208|4205|4203|600
1656004190000|2022-06-23 17:09:50|4204|4203|4206|4205|4207|4205|4204|4203|200
1656004200000|2022-06-23 17:10:00|4207|4206|4208|4206|4208|4207|4206|4204|3032
1656004210000|2022-06-23 17:10:10|4209|4207|4207|4206|4209|4207|4206|4204|1000
1656004220000|2022-06-23 17:10:20|4208|4207|4209|4207|4209|4208|4207|4206|530
1656004230000|2022-06-23 17:10:30|4208|4206|4208|4205|4210|4208|4207|4205|1084
1656004240000|2022-06-23 17:10:40|4207|4206|4209|4207|4209|4208|4207|4205|0
1656004250000|2022-06-23 17:10:50|4210|4208|4209|4207|4210|4209|4207|4205|200
1656004260000|2022-06-23 17:11:00|4210|4208|4209|4207|4210|4209|4208|4206|639
1656004270000|2022-06-23 17:11:10|4210|4208|4213|4212|4214|4212|4209|4207|1955
1656004280000|2022-06-23 17:11:20|4214|4213|4216|4214|4217|4214|4213|4211|400
1656004290000|2022-06-23 17:11:30|4217|4215|4216|4214|4218|4217|4214|4212|300
1656004300000|2022-06-23 17:11:40|4215|4215|4217|4216|4218|4217|4215|4214|300
1656004310000|2022-06-23 17:11:50|4218|4215|4216|4214|4218|4216|4215|4214|0
1656004320000|2022-06-23 17:12:00|4217|4215|4217|4216|4217|4216|4214|4213|700
1656004330000|2022-06-23 17:12:10|4216|4215|4219|4218|4219|4218|4216|4214|2190
1656004340000|2022-06-23 17:12:20|4218|4217|4216|4214|4218|4218|4215|4213|1900
1656004350000|2022-06-23 17:12:30|4217|4215|4218|4216|4218|4217|4216|4215|100
1656004360000|2022-06-23 17:12:40|4217|4217|4217|4216|4219|4218|4217|4216|380
1656004370000|2022-06-23 17:12:50|4218|4215|4221|4219|4221|4220|4216|4214|100
1656004380000|2022-06-23 17:13:00|4220|4220|4222|4220|4223|4222|4220|4218|2599
1656004390000|2022-06-23 17:13:10|4221|4221|4220|4219|4222|4221|4220|4219|300
1656004400000|2022-06-23 17:13:20|4219|4218|4218|4217|4219|4218|4217|4216|400
1656004410000|2022-06-23 17:13:30|4219|4218|4219|4218|4220|4219|4218|4217|569
1656004420000|2022-06-23 17:13:40|4218|4217|4215|4214|4218|4217|4214|4213|2252
1656004430000|2022-06-23 17:13:50|4216|4215|4217|4216|4219|4217|4215|4214|720
1656004440000|2022-06-23 17:14:00|4216|4215|4215|4213|4217|4215|4214|4212|600
1656004450000|2022-06-23 17:14:10|4214|4214|4215|4212|4216|4214|4214|4212|300
1656004460000|2022-06-23 17:14:20|4214|4211|4213|4212|4214|4212|4210|4209|1889
1656004470000|2022-06-23 17:14:30|4212|4211|4210|4208|4212|4211|4209|4208|1138
1656004480000|2022-06-23 17:14:40|4209|4209|4211|4210|4212|4211|4209|4209|1635
1656004490000|2022-06-23 17:14:50|4212|4211|4214|4212|4214|4213|4212|4210|820
1656004500000|2022-06-23 17:15:00|4215|4213|4214|4212|4215|4214|4212|4211|524
1656004510000|2022-06-23 17:15:10|4215|4213|4216|4215|4217|4215|4214|4212|1275
1656004520000|2022-06-23 17:15:20|4217|4216|4218|4217|4219|4218|4215|4213|3499
1656004530000|2022-06-23 17:15:30|4217|4216|4218|4217|4220|4218|4217|4216|300
1656004540000|2022-06-23 17:15:40|4219|4218|4218|4217|4219|4218|4218|4217|0
1656004550000|2022-06-23 17:15:50|4217|4216|4214|4213|4218|4216|4214|4212|3858
1656004560000|2022-06-23 17:16:00|4215|4214|4221|4219|4221|4219|4214|4213|3012
1656004570000|2022-06-23 17:16:10|4220|4218|4217|4215|4221|4218|4216|4214|800
1656004580000|2022-06-23 17:16:20|4218|4216|4220|4218|4220|4219|4217|4215|400
1656004590000|2022-06-23 17:16:30|4221|4219|4223|4220|4223|4222|4220|4219|300
1656004600000|2022-06-23 17:16:40|4224|4221|4223|4221|4225|4224|4222|4221|600
1656004610000|2022-06-23 17:16:50|4222|4220|4225|4222|4225|4223|4221|4220|0
1656004620000|2022-06-23 17:17:00|4224|4223|4224|4223|4225|4223|4222|4220|200
1656004630000|2022-06-23 17:17:10|4223|4222|4221|4220|4223|4222|4220|4219|771
1656004640000|2022-06-23 17:17:20|4222|4221|4225|4223|4225|4224|4221|4221|0
1656004650000|2022-06-23 17:17:30|4224|4224|4225|4224|4227|4225|4224|4223|650
1656004660000|2022-06-23 17:17:40|4226|4223|4225|4223|4226|4224|4224|4223|400
1656004670000|2022-06-23 17:17:50|4224|4224|4226|4225|4227|4226|4224|4223|1799
1656004680000|2022-06-23 17:18:00|4227|4226|4230|4229|4230|4229|4227|4225|1058
1656004690000|2022-06-23 17:18:10|4231|4228|4229|4227|4232|4231|4228|4227|6271
1656004700000|2022-06-23 17:18:20|4228|4228|4229|4227|4229|4228|4228|4227|0
1656004710000|2022-06-23 17:18:30|4230|4228|4231|4228|4231|4229|4229|4227|0
1656004720000|2022-06-23 17:18:40|4230|4227|4227|4225|4231|4228|4226|4225|1161
1656004730000|2022-06-23 17:18:50|4226|4226|4227|4226|4228|4227|4226|4225|100
1656004740000|2022-06-23 17:19:00|4226|4225|4224|4223|4227|4226|4222|4221|2269
1656004750000|2022-06-23 17:19:10|4225|4222|4225|4223|4226|4224|4223|4221|1655
1656004760000|2022-06-23 17:19:20|4224|4224|4227|4225|4228|4227|4224|4223|300
1656004770000|2022-06-23 17:19:30|4226|4226|4228|4226|4228|4227|4225|4224|600
1656004780000|2022-06-23 17:19:40|4227|4227|4228|4226|4228|4227|4226|4225|100
1656004790000|2022-06-23 17:19:50|4229|4227|4227|4226|4230|4229|4226|4225|1205
1656004800000|2022-06-23 17:20:00|4228|4227|4228|4226|4230|4228|4228|4226|600
1656004810000|2022-06-23 17:20:10|4229|4227|4222|4221|4229|4228|4222|4221|2683
1656004820000|2022-06-23 17:20:20|4223|4222|4224|4222|4225|4224|4222|4221|200
1656004830000|2022-06-23 17:20:30|4225|4223|4223|4221|4226|4225|4222|4221|200
1656004840000|2022-06-23 17:20:40|4222|4220|4222|4220|4223|4221|4221|4220|200
1656004850000|2022-06-23 17:20:50|4221|4221|4221|4220|4222|4221|4221|4220|200
1656004860000|2022-06-23 17:21:00|4220|4219|4215|4214|4222|4220|4214|4213|7799
1656004870000|2022-06-23 17:21:10|4214|4213|4217|4215|4217|4216|4214|4212|644
1656004880000|2022-06-23 17:21:20|4216|4214|4214|4213|4217|4214|4213|4212|100
1656004890000|2022-06-23 17:21:30|4213|4212|4216|4214|4216|4215|4213|4212|319
1656004900000|2022-06-23 17:21:40|4217|4215|4216|4214|4217|4216|4214|4213|420
1656004910000|2022-06-23 17:21:50|4217|4215|4215|4214|4217|4215|4215|4214|0
1656004920000|2022-06-23 17:22:00|4216|4213|4212|4210|4216|4213|4211|4210|799
1656004930000|2022-06-23 17:22:10|4211|4209|4209|4208|4212|4210|4207|4206|3226
1656004940000|2022-06-23 17:22:20|4210|4209|4213|4212|4215|4213|4209|4208|1020
1656004950000|2022-06-23 17:22:30|4214|4211|4213|4212|4215|4214|4213|4211|0
1656004960000|2022-06-23 17:22:40|4214|4213|4215|4213|4215|4214|4213|4212|0
1656004970000|2022-06-23 17:22:50|4216|4214|4219|4218|4219|4218|4216|4213|580
1656004980000|2022-06-23 17:23:00|4220|4217|4218|4216|4220|4218|4217|4216|600
1656004990000|2022-06-23 17:23:10|4217|4217|4227|4225|4227|4225|4217|4216|3790
1656005000000|2022-06-23 17:23:20|4228|4226|4227|4225|4230|4228|4226|4224|2700
1656005010000|2022-06-23 17:23:30|4228|4226|4224|4222|4229|4227|4223|4222|580
1656005020000|2022-06-23 17:23:40|4223|4221|4222|4221|4224|4222|4221|4219|510
1656005030000|2022-06-23 17:23:50|4223|4222|4224|4222|4226|4224|4223|4221|720
1656005040000|2022-06-23 17:24:00|4223|4223|4223|4222|4225|4223|4223|4222|100
1656005050000|2022-06-23 17:24:10|4224|4223|4221|4220|4224|4223|4220|4218|1090
1656005060000|2022-06-23 17:24:20|4222|4219|4221|4219|4222|4221|4220|4219|0
1656005070000|2022-06-23 17:24:30|4220|4218|4217|4215|4221|4218|4216|4215|2320
1656005080000|2022-06-23 17:24:40|4216|4216|4218|4217|4219|4217|4216|4215|1170
1656005090000|2022-06-23 17:24:50|4219|4216|4219|4218|4220|4218|4216|4215|500
1656005100000|2022-06-23 17:25:00|4218|4217|4217|4215|4218|4218|4215|4214|1125
1656005110000|2022-06-23 17:25:10|4218|4216|4218|4217|4219|4218|4217|4215|0
1656005120000|2022-06-23 17:25:20|4219|4218|4219|4217|4220|4219|4218|4217|200
1656005130000|2022-06-23 17:25:30|4220|4218|4221|4218|4221|4220|4219|4217|200
1656005140000|2022-06-23 17:25:40|4222|4219|4221|4220|4223|4222|4221|4218|900
1656005150000|2022-06-23 17:25:50|4222|4221|4224|4221|4225|4223|4222|4221|0
1656005160000|2022-06-23 17:26:00|4223|4222|4224|4223|4225|4224|4222|4221|0
1656005170000|2022-06-23 17:26:10|4225|4224|4227|4225|4228|4227|4224|4223|2090
1656005180000|2022-06-23 17:26:20|4226|4224|4224|4223|4227|4225|4224|4223|1090
1656005190000|2022-06-23 17:26:30|4225|4224|4224|4223|4226|4225|4224|4223|790
1656005200000|2022-06-23 17:26:40|4225|4224|4223|4221|4225|4224|4222|4220|600
1656005210000|2022-06-23 17:26:50|4222|4220|4222|4221|4225|4224|4221|4220|890
1656005220000|2022-06-23 17:27:00|4223|4222|4225|4223|4225|4223|4222|4221|0
1656005230000|2022-06-23 17:27:10|4224|4222|4224|4222|4225|4223|4223|4221|100
1656005240000|2022-06-23 17:27:20|4223|4221|4225|4224|4226|4224|4222|4221|200
1656005250000|2022-06-23 17:27:30|4226|4225|4229|4226|4230|4229|4225|4224|4600
1656005260000|2022-06-23 17:27:40|4228|4225|4222|4220|4228|4226|4220|4219|1400
1656005270000|2022-06-23 17:27:50|4221|4219|4225|4223|4225|4224|4220|4218|775
1656005280000|2022-06-23 17:28:00|4226|4224|4223|4221|4226|4224|4222|4220|100
1656005290000|2022-06-23 17:28:10|4222|4220|4218|4216|4223|4220|4218|4216|500
1656005300000|2022-06-23 17:28:20|4217|4217|4217|4215|4218|4217|4215|4214|500
1656005310000|2022-06-23 17:28:30|4216|4214|4218|4216|4218|4217|4215|4214|200
1656005320000|2022-06-23 17:28:40|4217|4217|4219|4217|4219|4217|4217|4216|0
1656005330000|2022-06-23 17:28:50|4218|4218|4221|4220|4222|4220|4217|4216|500
1656005340000|2022-06-23 17:29:00|4220|4219|4220|4218|4220|4220|4217|4216|500
1656005350000|2022-06-23 17:29:10|4219|4217|4220|4218|4221|4220|4218|4217|100
1656005360000|2022-06-23 17:29:20|4219|4219|4221|4219|4222|4221|4219|4217|0
1656005370000|2022-06-23 17:29:30|4222|4220|4221|4220|4222|4221|4220|4219|300
1656005380000|2022-06-23 17:29:40|4220|4219|4221|4220|4222|4221|4220|4219|600
1656005390000|2022-06-23 17:29:50|4222|4219|4221|4219|4222|4221|4220|4219|100
1656005400000|2022-06-23 17:30:00|4220|4220|4226|4225|4227|4225|4220|4219|800
1656005410000|2022-06-23 17:30:10|4227|4226|4229|4228|4231|4230|4227|4226|1199
1656005420000|2022-06-23 17:30:20|4230|4229|4231|4229|4231|4230|4229|4228|508
1656005430000|2022-06-23 17:30:30|4230|4230|4231|4230|4232|4231|4230|4229|900
1656005440000|2022-06-23 17:30:40|4232|4229|4233|4231|4234|4233|4231|4229|4200
1656005450000|2022-06-23 17:30:50|4234|4232|4230|4228|4234|4232|4229|4227|200
1656005460000|2022-06-23 17:31:00|4229|4229|4230|4228|4231|4230|4229|4228|500
1656005470000|2022-06-23 17:31:10|4229|4229|4233|4231|4234|4232|4229|4228|493
1656005480000|2022-06-23 17:31:20|4232|4230|4231|4229|4233|4231|4230|4229|0
1656005490000|2022-06-23 17:31:30|4230|4230|4231|4230|4232|4231|4230|4229|100
1656005500000|2022-06-23 17:31:40|4232|4231|4230|4229|4233|4232|4230|4229|400
1656005510000|2022-06-23 17:31:50|4231|4230|4234|4232|4234|4233|4230|4229|0
1656005520000|2022-06-23 17:32:00|4233|4231|4234|4232|4234|4233|4232|4231|500
1656005530000|2022-06-23 17:32:10|4235|4233|4234|4233|4236|4234|4234|4232|1300
1656005540000|2022-06-23 17:32:20|4235|4234|4235|4234|4236|4235|4234|4233|290
1656005550000|2022-06-23 17:32:30|4234|4233|4234|4233|4235|4233|4233|4232|400
1656005560000|2022-06-23 17:32:40|4235|4232|4238|4237|4239|4237|4235|4232|3788
1656005570000|2022-06-23 17:32:50|4239|4236|4238|4236|4239|4238|4237|4235|0
1656005580000|2022-06-23 17:33:00|4237|4237|4239|4238|4240|4239|4236|4235|825
1656005590000|2022-06-23 17:33:10|4238|4237|4237|4235|4240|4238|4236|4235|919
1656005600000|2022-06-23 17:33:20|4236|4236|4237|4235|4239|4237|4236|4235|400
1656005610000|2022-06-23 17:33:30|4236|4234|4231|4230|4237|4234|4231|4230|2066
1656005620000|2022-06-23 17:33:40|4232|4231|4234|4232|4234|4233|4231|4229|0
1656005630000|2022-06-23 17:33:50|4233|4231|4232|4230|4233|4231|4231|4230|400
1656005640000|2022-06-23 17:34:00|4231|4229|4231|4229|4232|4231|4229|4228|2100
1656005650000|2022-06-23 17:34:10|4232|4230|4233|4232|4233|4232|4231|4229|700
1656005660000|2022-06-23 17:34:20|4234|4233|4232|4230|4235|4233|4231|4229|2090
1656005670000|2022-06-23 17:34:30|4233|4231|4234|4232|4236|4235|4232|4230|1355
1656005680000|2022-06-23 17:34:40|4233|4233|4235|4233|4236|4235|4233|4232|400
1656005690000|2022-06-23 17:34:50|4236|4234|4236|4234|4236|4235|4235|4233|0
1656005700000|2022-06-23 17:35:00|4235|4235|4236|4235|4238|4237|4235|4234|100
1656005710000|2022-06-23 17:35:10|4235|4234|4233|4231|4237|4236|4232|4231|1790
1656005720000|2022-06-23 17:35:20|4234|4232|4237|4236|4239|4238|4233|4232|200
1656005730000|2022-06-23 17:35:30|4238|4235|4239|4237|4239|4238|4236|4235|500
1656005740000|2022-06-23 17:35:40|4238|4238|4239|4237|4240|4239|4238|4237|817
1656005750000|2022-06-23 17:35:50|4238|4236|4238|4237|4239|4238|4237|4236|0
1656005760000|2022-06-23 17:36:00|4239|4236|4239|4237|4239|4238|4237|4236|100
1656005770000|2022-06-23 17:36:10|4238|4238|4242|4240|4242|4241|4238|4236|1900
1656005780000|2022-06-23 17:36:20|4241|4239|4241|4240|4243|4242|4241|4239|229
1656005790000|2022-06-23 17:36:30|4242|4241|4241|4240|4243|4242|4240|4239|0
1656005800000|2022-06-23 17:36:40|4242|4239|4240|4238|4242|4239|4239|4238|317
1656005810000|2022-06-23 17:36:50|4239|4237|4238|4236|4240|4237|4237|4236|430
1656005820000|2022-06-23 17:37:00|4237|4235|4235|4234|4237|4236|4235|4234|1473
1656005830000|2022-06-23 17:37:10|4236|4235|4232|4231|4236|4235|4231|4230|3298
1656005840000|2022-06-23 17:37:20|4233|4232|4234|4232|4235|4234|4232|4231|100
1656005850000|2022-06-23 17:37:30|4233|4231|4238|4236|4238|4236|4232|4231|300
1656005860000|2022-06-23 17:37:40|4237|4235|4236|4234|4237|4236|4235|4234|763
1656005870000|2022-06-23 17:37:50|4237|4235|4236|4235|4237|4236|4236|4234|0
1656005880000|2022-06-23 17:38:00|4235|4234|4236|4235|4237|4236|4235|4234|200
1656005890000|2022-06-23 17:38:10|4235|4234|4236|4234|4236|4235|4234|4233|1230
1656005900000|2022-06-23 17:38:20|4235|4233|4231|4228|4236|4233|4229|4228|1600
1656005910000|2022-06-23 17:38:30|4230|4227|4228|4227|4231|4228|4227|4225|787
1656005920000|2022-06-23 17:38:40|4229|4226|4228|4227|4229|4227|4226|4225|1490
1656005930000|2022-06-23 17:38:50|4227|4226|4226|4225|4228|4227|4226|4225|200
1656005940000|2022-06-23 17:39:00|4225|4224|4227|4225|4227|4226|4225|4224|530
1656005950000|2022-06-23 17:39:10|4226|4224|4223|4221|4226|4225|4223|4221|2100
1656005960000|2022-06-23 17:39:20|4222|4222|4223|4221|4223|4222|4220|4219|1500
1656005970000|2022-06-23 17:39:30|4222|4222|4224|4223|4227|4226|4222|4222|200
1656005980000|2022-06-23 17:39:40|4225|4224|4227|4226|4228|4227|4224|4223|0
1656005990000|2022-06-23 17:39:50|4228|4227|4229|4227|4229|4228|4225|4224|700
1656006000000|2022-06-23 17:40:00|4228|4228|4228|4227|4231|4229|4227|4225|500
1656006010000|2022-06-23 17:40:10|4227|4226|4229|4228|4230|4228|4227|4225|700
1656006020000|2022-06-23 17:40:20|4230|4229|4230|4229|4230|4229|4229|4228|700
1656006030000|2022-06-23 17:40:30|4229|4228|4230|4228|4230|4229|4228|4227|866
1656006040000|2022-06-23 17:40:40|4229|4227|4229|4228|4230|4228|4228|4227|300
1656006050000|2022-06-23 17:40:50|4228|4227|4229|4228|4230|4229|4228|4227|100
1656006060000|2022-06-23 17:41:00|4228|4227|4225|4224|4228|4227|4224|4222|1700
1656006070000|2022-06-23 17:41:10|4224|4223|4224|4223|4225|4224|4223|4222|500
1656006080000|2022-06-23 17:41:20|4225|4224|4226|4224|4226|4224|4224|4223|200
1656006090000|2022-06-23 17:41:30|4227|4225|4225|4224|4227|4226|4225|4223|1228
1656006100000|2022-06-23 17:41:40|4224|4223|4225|4224|4226|4224|4224|4223|538
1656006110000|2022-06-23 17:41:50|4226|4225|4225|4223|4227|4225|4224|4223|1024
1656006120000|2022-06-23 17:42:00|4224|4222|4221|4220|4224|4222|4217|4216|600
1656006130000|2022-06-23 17:42:10|4220|4219|4224|4223|4224|4223|4220|4219|200
1656006140000|2022-06-23 17:42:20|4223|4222|4222|4221|4223|4222|4221|4220|400
1656006150000|2022-06-23 17:42:30|4221|4220|4221|4220|4221|4220|4221|4220|265
1656006160000|2022-06-23 17:42:40|4222|4221|4221|4220|4224|4222|4221|4219|1200
1656006170000|2022-06-23 17:42:50|4222||4221||4222||4221||0
1656006180000|2022-06-23 17:43:00|4222|4219|4220|4218|4222|4220|4219|4218|2900
1656006190000|2022-06-23 17:43:10|4219|4219|4224|4222|4225|4223|4219|4219|500
1656006200000|2022-06-23 17:43:20|4223|4223|4226|4224|4226|4225|4223|4222|500
1656006210000|2022-06-23 17:43:30|4225|4223|4225|4223|4226|4224|4223|4222|1395
1656006220000|2022-06-23 17:43:40|4224|4222|4224|4223|4225|4224|4223|4222|500
1656006230000|2022-06-23 17:43:50|4225|4224|4227|4225|4227|4226|4225|4224|400
1656006240000|2022-06-23 17:44:00|4228|4226|4228|4226|4229|4228|4227|4225|400
1656006250000|2022-06-23 17:44:10|4229|4227|4229|4228|4231|4230|4228|4227|2000
1656006260000|2022-06-23 17:44:20|4228|4227|4233|4231|4233|4232|4228|4227|1030
1656006270000|2022-06-23 17:44:30|4232|4230|4230|4229|4233|4230|4230|4229|500
1656006280000|2022-06-23 17:44:40|4231|4230|4233|4232|4233|4232|4230|4229|300
1656006290000|2022-06-23 17:44:50|4232|4231|4232|4231|4233|4232|4231|4230|100
1656006300000|2022-06-23 17:45:00|4233|4232|4231|4230|4234|4232|4229|4228|1097
1656006310000|2022-06-23 17:45:10|4232|4231|4231|4230|4234|4233|4231|4229|1100
1656006320000|2022-06-23 17:45:20|4232|4231|4231|4230|4232|4231|4230|4229|300
1656006330000|2022-06-23 17:45:30|4230|4229|4229|4228|4231|4230|4229|4228|600
1656006340000|2022-06-23 17:45:40|4230|4229|4232|4230|4232|4231|4229|4228|1108
1656006350000|2022-06-23 17:45:50|4231|4231|4232|4231|4233|4232|4231|4230|400
1656006360000|2022-06-23 17:46:00|4233|4232|4234|4233|4235|4234|4231|4230|3410
1656006370000|2022-06-23 17:46:10|4235|4234|4236|4234|4236|4234|4233|4232|271
1656006380000|2022-06-23 17:46:20|4237|4235|4237|4236|4238|4237|4236|4234|2388
1656006390000|2022-06-23 17:46:30|4238|4237|4239|4237|4240|4239|4238|4237|500
1656006400000|2022-06-23 17:46:40|4238|4238|4237|4236|4239|4238|4237|4236|600
1656006410000|2022-06-23 17:46:50|4238|4237|4240|4239|4241|4240|4238|4236|3176
1656006420000|2022-06-23 17:47:00|4241|4240|4242|4241|4243|4242|4240|4239|2100
1656006430000|2022-06-23 17:47:10|4243|4242|4243|4242|4243|4242|4242|4241|300
1656006440000|2022-06-23 17:47:20|4244|4243|4246|4245|4246|4245|4243|4243|2098
1656006450000|2022-06-23 17:47:30|4245|4244|4243|4242|4245|4244|4243|4242|2698
1656006460000|2022-06-23 17:47:40|4242|4241|4243|4242|4244|4243|4242|4241|500
1656006470000|2022-06-23 17:47:50|4244|4241|4242|4241|4244|4242|4242|4241|100
1656006480000|2022-06-23 17:48:00|4241|4240|4242|4240|4243|4242|4240|4239|900
1656006490000|2022-06-23 17:48:10|4243|4241|4240|4239|4243|4242|4240|4239|1720
1656006500000|2022-06-23 17:48:20|4241|4240|4240|4239|4241|4240|4239|4238|300
1656006510000|2022-06-23 17:48:30|4241|4240|4240|4238|4241|4240|4239|4238|500
1656006520000|2022-06-23 17:48:40|4241|4239|4240|4239|4241|4240|4240|4238|1122
1656006530000|2022-06-23 17:48:50|4241|4240|4241|4239|4241|4240|4240|4239|100
1656006540000|2022-06-23 17:49:00|4240|4240|4240|4239|4241|4240|4238|4237|2200
1656006550000|2022-06-23 17:49:10|4241|4238|4236|4235|4241|4238|4235|4234|2200
1656006560000|2022-06-23 17:49:20|4235|4234|4235|4234|4236|4235|4234|4233|200
1656006570000|2022-06-23 17:49:30|4236|4235|4236|4235|4238|4236|4235|4235|226
1656006580000|2022-06-23 17:49:40|4237|4236|4239|4238|4239|4238|4236|4236|200
1656006590000|2022-06-23 17:49:50|4240|4239|4241|4240|4242|4241|4240|4239|690
1656006600000|2022-06-23 17:50:00|4242|4241|4245|4244|4245|4244|4240|4239|3752
1656006610000|2022-06-23 17:50:10|4246|4245|4243|4242|4247|4246|4243|4242|2002
1656006620000|2022-06-23 17:50:20|4244|4243|4245|4244|4245|4244|4244|4243|583
1656006630000|2022-06-23 17:50:30|4246|4245|4246|4245|4247|4246|4245|4244|1197
1656006640000|2022-06-23 17:50:40|4245|4244|4244|4243|4247|4246|4244|4243|200
1656006650000|2022-06-23 17:50:50|4245|4244|4247|4246|4248|4247|4244|4244|0
1656006660000|2022-06-23 17:51:00|4248|4247|4250|4248|4250|4249|4247|4245|2090
1656006670000|2022-06-23 17:51:10|4249|4247|4249|4247|4249|4248|4246|4245|500
1656006680000|2022-06-23 17:51:20|4248|4248|4248|4247|4250|4249|4247|4246|500
1656006690000|2022-06-23 17:51:30|4249|4248|4253|4252|4254|4252|4247|4246|1310
1656006700000|2022-06-23 17:51:40|4254|4253|4253|4252|4255|4254|4251|4250|5271
1656006710000|2022-06-23 17:51:50|4252|4251|4254|4253|4255|4253|4251|4250|100
1656006720000|2022-06-23 17:52:00|4255|4254|4255|4253|4257|4256|4254|4252|1605
1656006730000|2022-06-23 17:52:10|4254|4254|4251|4250|4254|4254|4251|4250|400
1656006740000|2022-06-23 17:52:20|4252|4251|4252|4251|4253|4251|4251|4250|200
1656006750000|2022-06-23 17:52:30|4253|4252|4252|4251|4253|4252|4252|4251|100
1656006760000|2022-06-23 17:52:40|4251|4250|4250|4248|4251|4250|4249|4248|1113
1656006770000|2022-06-23 17:52:50|4249|4247|4251|4249|4251|4250|4248|4246|800
1656006780000|2022-06-23 17:53:00|4250|4250|4251|4250|4251|4250|4249|4248|200
1656006790000|2022-06-23 17:53:10|4252|4251|4252|4251|4253|4252|4251|4250|700
1656006800000|2022-06-23 17:53:20|4253|4252|4256|4255|4257|4255|4253|4252|2497
1656006810000|2022-06-23 17:53:30|4257|4256|4256|4255|4257|4256|4255|4254|700
1656006820000|2022-06-23 17:53:40|4255|4254|4259|4258|4259|4258|4255|4254|1900
1656006830000|2022-06-23 17:53:50|4258|4257|4258|4256|4258|4257|4256|4255|567
1656006840000|2022-06-23 17:54:00|4259|4257|4259|4258|4259|4258|4257|4256|500
1656006850000|2022-06-23 17:54:10|4260|4259|4261|4260|4261|4260|4259|4258|756
1656006870000|2022-06-23 17:54:30|4262|4259|4259|4258|4262|4259|4258|4257|700
1656006880000|2022-06-23 17:54:40|4260|4259|4261|4259|4261|4260|4260|4258|1200
1656006890000|2022-06-23 17:54:50|4260|4258|4261|4260|4261|4260|4259|4258|500
1656006900000|2022-06-23 17:55:00|4260|4259|4261|4260|4263|4262|4260|4259|2200
1656006910000|2022-06-23 17:55:10|4260|4259|4262|4261|4263|4261|4260|4259|892
1656006920000|2022-06-23 17:55:20|4263|4262|4263|4262|4264|4263|4262|4261|1900
1656006930000|2022-06-23 17:55:30|4262|4261|4263|4261|4264|4263|4262|4261|0
1656006940000|2022-06-23 17:55:40|4262|4262|4265|4264|4265|4264|4262|4262|200
1656006950000|2022-06-23 17:55:50|4266|4265|4262|4261|4266|4265|4262|4261|1200
1656006960000|2022-06-23 17:56:00|4263|4262|4265|4264|4266|4265|4263|4262|2487
1656006970000|2022-06-23 17:56:10|4266|4265|4263|4261|4266|4265|4262|4261|730
1656006980000|2022-06-23 17:56:20|4262|4262|4263|4262|4264|4263|4261|4259|1270
1656006990000|2022-06-23 17:56:30|4262|4261|4263|4262|4264|4262|4262|4261|200
1656007000000|2022-06-23 17:56:40|4264|4261|4262|4261|4264|4261|4260|4259|800
1656007010000|2022-06-23 17:56:50|4263|4260|4262|4261|4263|4262|4261|4260|500
1656007020000|2022-06-23 17:57:00|4263|4262|4263|4261|4263|4262|4262|4261|0
1656007030000|2022-06-23 17:57:10|4262|4262|4262|4261|4263|4262|4262|4261|100
1656007040000|2022-06-23 17:57:20|4263|4262|4263|4262|4264|4263|4262|4261|2298
1656007050000|2022-06-23 17:57:30|4264|4263|4265|4264|4265|4264|4263|4262|200
1656007060000|2022-06-23 17:57:40|4264|4263|4260|4259|4265|4264|4260|4259|7901
1656007070000|2022-06-23 17:57:50|4261|4260|4259|4258|4261|4260|4259|4257|1220
1656007080000|2022-06-23 17:58:00|4258|4257|4260|4258|4260|4259|4258|4257|1699
1656007090000|2022-06-23 17:58:10|4259|4257|4259|4258|4259|4258|4258|4257|300
1656007100000|2022-06-23 17:58:20|4258|4257|4257|4256|4259|4258|4257|4256|300
1656007110000|2022-06-23 17:58:30|4258|4257|4258|4257|4259|4258|4257|4256|200
1656007120000|2022-06-23 17:58:40|4259|4258|4260|4259|4260|4259|4258|4256|389
1656007130000|2022-06-23 17:58:50|4261|4260|4262|4261|4262|4261|4261|4260|667
1656007140000|2022-06-23 17:59:00|||||||||600
1656007150000|2022-06-23 17:59:10|4263|4262|4264|4262|4265|4264|4263|4262|800
1656007160000|2022-06-23 17:59:20|4265|4263|4265|4264|4265|4264|4263|4262|100
1656007170000|2022-06-23 17:59:30|4264|4263|4265|4263|4266|4265|4264|4263|600
1656007180000|2022-06-23 17:59:40|4266|4264|4266|4265|4267|4266|4265|4263|300
1656007190000|2022-06-23 17:59:50|4267|4266|4267|4265|4267|4266|4265|4264|600
1656007200000|2022-06-23 18:00:00|4268|4266|4267|4265|4269|4267|4266|4264|200
1656007210000|2022-06-23 18:00:10|4266|4264|4263|4261|4267|4265|4261|4260|2677
1656007220000|2022-06-23 18:00:20|4264|4262|4263|4262|4265|4263|4263|4262|400
1656007230000|2022-06-23 18:00:30|4262|4261|4263|4261|4263|4262|4261|4260|836
1656007240000|2022-06-23 18:00:40|4264|4262|4265|4264|4267|4265|4263|4261|521
1656007250000|2022-06-23 18:00:50|4266|4263|4266|4264|4266|4265|4264|4263|500
1656007260000|2022-06-23 18:01:00|4265|4265|4263|4262|4266|4265|4262|4261|790
1656007270000|2022-06-23 18:01:10|4262|4261|4265|4263|4265|4264|4262|4261|0
1656007280000|2022-06-23 18:01:20|4266|4264|4267|4266|4268|4267|4265|4263|0
1656007290000|2022-06-23 18:01:30|4268|4265|4267|4265|4268|4266|4265|4264|513
1656007300000|2022-06-23 18:01:40|4266|4266|4265|4264|4267|4266|4264|4263|0
1656007310000|2022-06-23 18:01:50|4266|4265|4267|4265|4268|4266|4265|4264|0
1656007320000|2022-06-23 18:02:00|4268|4266|4269|4267|4270|4269|4267|4265|800
1656007330000|2022-06-23 18:02:10|4270|4268|4269|4268|4270|4268|4267|4265|300
1656007340000|2022-06-23 18:02:20|4268|4267|4269|4267|4269|4268|4267|4266|100
1656007350000|2022-06-23 18:02:30|4268|4268|4271|4270|4272|4271|4268|4267|600
1656007360000|2022-06-23 18:02:40|4272|4269|4271|4269|4272|4270|4270|4269|300
1656007370000|2022-06-23 18:02:50|4272|4270|4270|4269|4272|4271|4268|4267|300
1656007380000|2022-06-23 18:03:00|4271|4270|4262|4260|4271|4270|4260|4259|5861
1656007390000|2022-06-23 18:03:10|4261|4259|4262|4260|4262|4261|4259|4258|900
1656007400000|2022-06-23 18:03:20|4261|4261|4262|4260|4263|4262|4261|4260|315
1656007410000|2022-06-23 18:03:30|4263|4261|4262|4261|4263|4262|4262|4261|200
1656007420000|2022-06-23 18:03:40|4261|4260|4261|4260|4262|4261|4261|4260|687
1656007430000|2022-06-23 18:03:50|4262|4261|4263|4262|4264|4263|4261|4260|1900
1656007440000|2022-06-23 18:04:00|4264|4263|4262|4260|4265|4264|4261|4260|1150
1656007450000|2022-06-23 18:04:10|4261|4261|4264|4262|4264|4263|4261|4260|698
1656007460000|2022-06-23 18:04:20|4263|4263|4266|4264|4266|4265|4262|4261|4613
1656007470000|2022-06-23 18:04:30|4267|4265|4266|4265|4268|4267|4266|4264|100
1656007480000|2022-06-23 18:04:40|4265|4264|4264|4263|4266|4264|4263|4262|759
1656007490000|2022-06-23 18:04:50|4263|4262|4260|4259|4264|4263|4260|4259|2362
1656007500000|2022-06-23 18:05:00|4261|4260|4261|4260|4262|4261|4260|4259|300
1656007510000|2022-06-23 18:05:10|4262|4261|4263|4261|4263|4262|4262|4260|200
1656007520000|2022-06-23 18:05:20|4264|4262|4263|4261|4264|4262|4262|4261|0
1656007530000|2022-06-23 18:05:30|4264|4262|4264|4263|4264|4263|4263|4262|0
1656007540000|2022-06-23 18:05:40|4265|4264|4265|4264|4265|4264|4264|4263|200
1656007550000|2022-06-23 18:05:50|4266|4265|4268|4267|4268|4267|4265|4264|200
1656007560000|2022-06-23 18:06:00|4267|4266|4268|4266|4269|4268|4266|4265|1389
1656007570000|2022-06-23 18:06:10|4267|4265|4268|4266|4268|4267|4266|4265|300
1656007580000|2022-06-23 18:06:20|4269|4267|4268|4266|4269|4268|4267|4266|400
1656007590000|2022-06-23 18:06:30|4269|4267|4269|4267|4269|4268|4268|4266|200
1656007600000|2022-06-23 18:06:40|4270|4268|4269|4268|4270|4269|4269|4267|491
1656007610000|2022-06-23 18:06:50|4270|4269|4268|4267|4270|4269|4268|4267|715
1656007620000|2022-06-23 18:07:00|4267|4266|4265|4263|4268|4266|4264|4263|500
1656007630000|2022-06-23 18:07:10|4264|4264|4269|4268|4269|4268|4264|4263|1688
1656007640000|2022-06-23 18:07:20|4270|4269|4270|4269|4270|4269|4269|4269|200
1656007650000|2022-06-23 18:07:30|4269|4268|4269|4267|4270|4269|4268|4267|400
1656007660000|2022-06-23 18:07:40|4268|4266|4269|4268|4269|4268|4267|4266|500
1656007670000|2022-06-23 18:07:50|4270|4269|4268|4266|4270|4269|4268|4266|0
1656007680000|2022-06-23 18:08:00|4269|4267|4269|4267|4270|4269|4268|4266|100
1656007690000|2022-06-23 18:08:10|4268|4268|4267|4265|4268|4268|4266|4265|100
1656007700000|2022-06-23 18:08:20|4266|4266|4267|4265|4267|4266|4266|4265|400
1656007710000|2022-06-23 18:08:30|4266|4266|4267|4266|4268|4267|4266|4265|0
1656007720000|2022-06-23 18:08:40|4268|4267|4266|4265|4268|4267|4266|4265|100
1656007730000|2022-06-23 18:08:50|4267|4264|4264|4262|4267|4264|4263|4262|1500
1656007740000|2022-06-23 18:09:00|4263|4263|4265|4264|4266|4264|4263|4261|300
1656007750000|2022-06-23 18:09:10|4266|4265|4266|4265|4267|4266|4265|4264|100
1656007760000|2022-06-23 18:09:20|4267|4266|4266|4265|4268|4267|4265|4264|2351
1656007770000|2022-06-23 18:09:30|4267|4266|4268|4265|4269|4268|4266|4265|800
1656007780000|2022-06-23 18:09:40|4267|4266|4269|4268|4270|4269|4267|4265|4110
1656007790000|2022-06-23 18:09:50|4270|4269|4270|4269|4271|4270|4269|4268|2285
1656007800000|2022-06-23 18:10:00|4271|4270|4271|4269|4272|4271|4270|4269|500
1656007810000|2022-06-23 18:10:10|4270|4270|4270|4268|4271|4270|4269|4268|500
1656007820000|2022-06-23 18:10:20|4269|4267|4268|4267|4270|4267|4267|4266|300
1656007830000|2022-06-23 18:10:30|4267|4266|4270|4269|4270|4269|4267|4266|500
1656007840000|2022-06-23 18:10:40|4271|4268|4269|4268|4271|4270|4269|4268|100
1656007850000|2022-06-23 18:10:50|4270|4267|4267|4266|4270|4268|4267|4265|300
1656007860000|2022-06-23 18:11:00|4266|4265|4264|4263|4267|4266|4263|4262|500
1656007870000|2022-06-23 18:11:10|4265|4264|4263|4262|4266|4265|4263|4262|600
1656007880000|2022-06-23 18:11:20|4264|4263|4263|4262|4265|4263|4263|4261|100
1656007890000|2022-06-23 18:11:30|4264|4263|4264|4262|4264|4263|4263|4261|0
1656007900000|2022-06-23 18:11:40|4263|4261|4262|4260|4263|4261|4260|4259|0
1656007910000|2022-06-23 18:11:50|4261|4261|4267|4265|4267|4266|4261|4260|628
1656007920000|2022-06-23 18:12:00|4268|4266|4269|4268|4270|4268|4267|4265|0
1656007930000|2022-06-23 18:12:10|4270|4269|4270|4269|4270|4269|4269|4268|200
1656007940000|2022-06-23 18:12:20|4269|4268|4271|4269|4271|4270|4269|4268|200
1656007950000|2022-06-23 18:12:30|4270|4268|4269|4268|4271|4268|4269|4268|400
1656007960000|2022-06-23 18:12:40|4270|4269|4269|4268|4270|4269|4269|4268|0
1656007970000|2022-06-23 18:12:50|4268|4267|4269|4267|4269|4268|4268|4267|700
1656007980000|2022-06-23 18:13:00|4268|4268|4268|4267|4270|4269|4268|4267|0
1656007990000|2022-06-23 18:13:10|4269|4268|4269|4268|4270|4269|4268|4267|2800
1656008000000|2022-06-23 18:13:20|4268|4267|4272|4271|4272|4271|4268|4267|4544
1656008010000|2022-06-23 18:13:30|4273|4272|4275|4274|4275|4274|4273|4271|1978
1656008020000|2022-06-23 18:13:40|4276|4273|4273|4272|4276|4275|4272|4271|1400
1656008030000|2022-06-23 18:13:50|4274|4271|4270|4269|4274|4271|4270|4269|915
1656008040000|2022-06-23 18:14:00|4271|4270|4272|4270|4272|4271|4270|4269|715
1656008050000|2022-06-23 18:14:10|4271|4269|4270|4268|4272|4271|4269|4268|300
1656008060000|2022-06-23 18:14:20|4271|4269|4271|4269|4271|4270|4269|4268|0
1656008070000|2022-06-23 18:14:30|4270|4268|4271|4270|4272|4271|4269|4268|800
1656008080000|2022-06-23 18:14:40|4272|4271|4271|4269|4272|4271|4270|4268|300
1656008090000|2022-06-23 18:14:50|4270|4268|4270|4268|4270|4269|4268|4267|200
1656008100000|2022-06-23 18:15:00|4271|4269|4271|4269|4273|4271|4269|4268|499
1656008110000|2022-06-23 18:15:10|4270|4270|4270|4268|4271|4270|4268|4267|870
1656008120000|2022-06-23 18:15:20|4269|4267|4268|4266|4270|4268|4267|4266|490
1656008130000|2022-06-23 18:15:30|4267|4267|4268|4266|4269|4267|4267|4266|100
1656008140000|2022-06-23 18:15:40|4267|4267|4268|4267|4270|4269|4267|4267|290
1656008150000|2022-06-23 18:15:50|4269|4268|4271|4270|4271|4270|4268|4267|200
1656008160000|2022-06-23 18:16:00|4270|4269|4272|4271|4273|4272|4269|4268|2319
1656008170000|2022-06-23 18:16:10|4273|4272|4274|4272|4274|4273|4272|4271|1300
1656008180000|2022-06-23 18:16:20|4273|4273|4274|4273|4276|4275|4273|4272|200
1656008190000|2022-06-23 18:16:30|4275|4274|4275|4274|4275|4274|4274|4273|100
1656008200000|2022-06-23 18:16:40|4276|4273|4276|4275|4276|4275|4275|4273|100
1656008210000|2022-06-23 18:16:50|4275|4274|4275|4274|4276|4275|4275|4274|400
1656008220000|2022-06-23 18:17:00|4276|4273|4274|4272|4276|4274|4273|4272|800
1656008230000|2022-06-23 18:17:10|4275|4273|4276|4274|4276|4275|4274|4272|707
1656008240000|2022-06-23 18:17:20|4275|4273|4273|4271|4276|4275|4271|4270|900
1656008250000|2022-06-23 18:17:30|4272|4270|4273|4272|4273|4272|4271|4270|100
1656008260000|2022-06-23 18:17:40|4272|4271|4273|4271|4273|4272|4272|4271|0
1656008270000|2022-06-23 18:17:50|4272|4272|4270|4269|4273|4272|4270|4269|300
1656008280000|2022-06-23 18:18:00|4269|4268|4265|4264|4269|4268|4265|4264|1015
1656008290000|2022-06-23 18:18:10|4264|4263|4264|4262|4266|4265|4263|4262|2615
1656008300000|2022-06-23 18:18:20|4263|4263|4265|4263|4266|4264|4263|4262|0
1656008310000|2022-06-23 18:18:30|4264|4264|4265|4263|4266|4264|4264|4263|100
1656008320000|2022-06-23 18:18:40|4266|4264|4265|4264|4268|4267|4265|4264|782
1656008330000|2022-06-23 18:18:50|4264|4263|4265|4263|4266|4264|4263|4262|935
1656008340000|2022-06-23 18:19:00|4266|4264|4262|4260|4266|4265|4261|4260|300
1656008350000|2022-06-23 18:19:10|4261|4259|4262|4259|4263|4261|4260|4258|1086
1656008360000|2022-06-23 18:19:20|4261|4260|4265|4264|4265|4264|4261|4259|200
1656008370000|2022-06-23 18:19:30|4266|4265|4266|4264|4266|4265|4265|4264|0
1656008380000|2022-06-23 18:19:40|4265|4265|4266|4264|4267|4265|4265|4264|2116
1656008390000|2022-06-23 18:19:50|4267|4265|4268|4267|4268|4267|4266|4265|0
1656008400000|2022-06-23 18:20:00|4269|4268|4270|4268|4272|4271|4268|4268|4181
1656008410000|2022-06-23 18:20:10|4271|4269|4270|4269|4271|4270|4270|4268|0
1656008420000|2022-06-23 18:20:20|4271|4270|4271|4269|4271|4270|4269|4268|745
1656008430000|2022-06-23 18:20:30|4270|4268|4268|4267|4271|4270|4268|4267|200
1656008440000|2022-06-23 18:20:40|4269|4268|4266|4264|4269|4268|4265|4264|100
1656008450000|2022-06-23 18:20:50|4265|4265|4268|4266|4269|4268|4265|4265|100
1656008460000|2022-06-23 18:21:00|4269|4267|4266|4264|4269|4267|4265|4264|769
1656008470000|2022-06-23 18:21:10|4267|4265|4267|4265|4267|4266|4265|4264|0
1656008480000|2022-06-23 18:21:20|4266|4266|4265|4264|4267|4266|4265|4264|300
1656008490000|2022-06-23 18:21:30|4266|4265|4267|4265|4268|4267|4265|4265|100
1656008500000|2022-06-23 18:21:40|4268|4266|4269|4267|4269|4267|4267|4265|0
1656008510000|2022-06-23 18:21:50|4268|4268|4270|4269|4270|4269|4268|4267|631
1656008520000|2022-06-23 18:22:00|4271|4270|4273|4272|4273|4272|4271|4269|660
1656008530000|2022-06-23 18:22:10|4274|4273|4272|4270|4274|4273|4271|4270|1110
1656008540000|2022-06-23 18:22:20|4271|4269|4271|4269|4272|4269|4270|4269|100
1656008550000|2022-06-23 18:22:30|4270|4270|4274|4272|4274|4273|4270|4269|0
1656008560000|2022-06-23 18:22:40|4273|4271|4274|4272|4275|4273|4273|4271|200
1656008570000|2022-06-23 18:22:50|4273|4273|4274|4272|4275|4274|4273|4272|100
1656008580000|2022-06-23 18:23:00|4273||4274||4274||4273||0
1656008590000|2022-06-23 18:23:10|4273|4271|4275|4274|4276|4275|4272|4271|1189
1656008600000|2022-06-23 18:23:20|4274|4273|4276|4274|4276|4275|4274|4273|300
1656008610000|2022-06-23 18:23:30|4275|4275|4275|4274|4276|4275|4275|4273|100
1656008620000|2022-06-23 18:23:40|4276|4275|4279|4277|4279|4278|4276|4275|5921
1656008630000|2022-06-23 18:23:50|4280|4278|4280|4279|4283|4281|4279|4278|2899
1656008640000|2022-06-23 18:24:00|4279|4278|4278|4277|4280|4278|4277|4276|1581
1656008650000|2022-06-23 18:24:10|4279|4276|4278|4277|4279|4278|4277|4276|0
1656008660000|2022-06-23 18:24:20|4277|4276|4279|4277|4280|4278|4276|4275|500
1656008670000|2022-06-23 18:24:30|4278|4276|4280|4278|4280|4279|4278|4276|200
1656008680000|2022-06-23 18:24:40|4281|4279|4281|4280|4281|4280|4281|4278|1915
1656008690000|2022-06-23 18:24:50|4282|4281|4282|4281|4282|4281|4282|4280|1000
1656008700000|2022-06-23 18:25:00|4283|4282|4282|4280|4283|4282|4281|4280|700
1656008710000|2022-06-23 18:25:10|4283|4281|4282|4281|4284|4283|4282|4280|0
1656008720000|2022-06-23 18:25:20|4283|4282|4282|4281|4283|4282|4282|4281|0
1656008730000|2022-06-23 18:25:30|4283|4282|4284|4283|4285|4284|4283|4282|200
1656008740000|2022-06-23 18:25:40|4285|4284|4281|4279|4285|4284|4281|4279|800
1656008750000|2022-06-23 18:25:50|4280|4280|4282|4280|4282|4281|4279|4278|0
1656008760000|2022-06-23 18:26:00|4281|4279|4282|4280|4282|4281|4280|4279|100
1656008770000|2022-06-23 18:26:10|4283|4281|4282|4281|4285|4284|4282|4280|2383
1656008780000|2022-06-23 18:26:20|4283|4282|4284|4282|4284|4283|4282|4281|0
1656008790000|2022-06-23 18:26:30|4285|4283|4285|4284|4285|4284|4284|4282|0
1656008800000|2022-06-23 18:26:40|4286|4285|4286|4285|4286|4285|4286|4284|1096
1656008810000|2022-06-23 18:26:50|4287|4286|4286|4285|4287|4286|4286|4285|3090
1656008820000|2022-06-23 18:27:00|4285|4284|4287|4285|4288|4286|4285|4284|668
1656008830000|2022-06-23 18:27:10|4286|4286|4287|4286|4288|4287|4286|4285|100
1656008840000|2022-06-23 18:27:20|4288|4287|4288|4287|4288|4287|4287|4286|0
1656008850000|2022-06-23 18:27:30|4287|4286|4287|4286|4287|4287|4287|4286|600
1656008860000|2022-06-23 18:27:40|4288|4287|4288|4287|4289|4288|4288|4286|1676
1656008870000|2022-06-23 18:27:50|4289|4288|4290|4289|4290|4289|4288|4287|1780
1656008880000|2022-06-23 18:28:00|4291|4290|4293|4292|4293|4292|4291|4289|780
1656008890000|2022-06-23 18:28:10|4294|4293|4294|4293|4294|4293|4293|4292|2095
1656008900000|2022-06-23 18:28:20|4293|4292|4294|4293|4294|4293|4293|4292|600
1656008910000|2022-06-23 18:28:30|4293|4292|4296|4295|4296|4295|4293|4292|12331
1656008920000|2022-06-23 18:28:40|4297|4296|4296|4295|4298|4297|4296|4295|1287
1656008930000|2022-06-23 18:28:50|4297|4296|4297|4296|4298|4297|4297|4296|300
1656008940000|2022-06-23 18:29:00|4298|4297|4298|4297|4298|4297|4298|4297|290
1656008950000|2022-06-23 18:29:10|4297|4296|4299|4298|4299|4298|4295|4293|17046
1656008960000|2022-06-23 18:29:20|4298|4297|4298|4297|4299|4298|4297|4296|1570
1656008970000|2022-06-23 18:29:30|4297|4296|4298|4297|4298|4297|4297|4296|800
1656008980000|2022-06-23 18:29:40|4299|4298|4299|4297|4299|4298|4298|4297|651
1656008990000|2022-06-23 18:29:50|4298|4298|4297|4296|4298|4298|4297|4296|500
1656009000000|2022-06-23 18:30:00|4296|4295|4297|4295|4297|4296|4295|4294|800
1656009010000|2022-06-23 18:30:10|4296|4296|4296|4294|4297|4296|4295|4294|1000
1656009020000|2022-06-23 18:30:20|4295|4295|4296|4295|4296|4295|4295|4294|100
1656009030000|2022-06-23 18:30:30|4297|4296|4298|4297|4298|4297|4297|4295|2241
1656009040000|2022-06-23 18:30:40|4299|4298|4300|4299|4300|4299|4298|4297|1880
1656009050000|2022-06-23 18:30:50|4301|4300|4298|4297|4301|4300|4298|4297|8890
1656009060000|2022-06-23 18:31:00|4297|4296|4301|4299|4301|4299|4297|4296|2096
1656009070000|2022-06-23 18:31:10|4300|4300|4303|4301|4305|4303|4300|4299|2206
1656009080000|2022-06-23 18:31:20|4304|4302|4304|4302|4304|4302|4301|4300|1000
1656009090000|2022-06-23 18:31:30|4303|4303|4305|4304|4305|4304|4303|4301|500
1656009100000|2022-06-23 18:31:40|4304|4303|4304|4303|4304|4303|4303|4302|1300
1656009110000|2022-06-23 18:31:50|4303|4302|4303|4302|4304|4303|4301|4300|2400
1656009120000|2022-06-23 18:32:00|4304|4303|4306|4305|4308|4307|4304|4302|2978
1656009130000|2022-06-23 18:32:10|4307|4306|4307|4306|4309|4307|4306|4305|2937
1656009140000|2022-06-23 18:32:20|4308|4307|4310|4309|4310|4309|4308|4306|200
1656009150000|2022-06-23 18:32:30|4311|4310|4310|4309|4311|4310|4309|4308|2300
1656009160000|2022-06-23 18:32:40|4309|4308|4310|4308|4310|4309|4309|4308|0
1656009170000|2022-06-23 18:32:50|4309|4309|4311|4310|4311|4310|4309|4308|1785
1656009180000|2022-06-23 18:33:00|4310|4309|4309|4308|4311|4310|4309|4308|1000
1656009190000|2022-06-23 18:33:10|4308|4307|4308|4307|4309|4307|4307|4306|2599
1656009200000|2022-06-23 18:33:20|4309|4308|4310|4309|4310|4309|4308|4307|0
1656009210000|2022-06-23 18:33:30|4311|4308|4312|4311|4312|4311|4310|4308|1863
1656009220000|2022-06-23 18:33:40|4313|4312|4313|4312|4313|4312|4312|4311|1950
1656009230000|2022-06-23 18:33:50||4311||4312||4312||4311|0
1656009240000|2022-06-23 18:34:00|4314|4313|4313|4312|4314|4313|4312|4311|1150
1656009250000|2022-06-23 18:34:10|4312|4311|4313|4312|4313|4312|4312|4311|617
1656009260000|2022-06-23 18:34:20|4314|4313|4314|4313|4314|4313|4313|4313|756
1656009270000|2022-06-23 18:34:30|4313|4312|4314|4313|4314|4313|4312|4311|100
1656009280000|2022-06-23 18:34:40|4313|4312|4314|4313|4314|4313|4313|4311|100
1656009290000|2022-06-23 18:34:50|||||||||800
1656009300000|2022-06-23 18:35:00|4315|4314|4315|4314|4315|4314|4315|4313|1161
1656009310000|2022-06-23 18:35:10|4314|4313|4312|4311|4314|4313|4312|4311|1400
1656009320000|2022-06-23 18:35:20|4313|4312|4314|4313|4314|4313|4313|4311|600
1656009330000|2022-06-23 18:35:30|4315|4314|4317|4316|4317|4316|4314|4314|4956
1656009340000|2022-06-23 18:35:40|4316|4315|4315|4314|4317|4315|4315|4314|888
1656009350000|2022-06-23 18:35:50|4316|4315|4315|4314|4316|4315|4315|4314|600
1656009360000|2022-06-23 18:36:00|4316|4315|4317|4316|4318|4317|4316|4314|2299
1656009370000|2022-06-23 18:36:10|4318|4317|4317|4316|4318|4317|4317|4316|400
1656009380000|2022-06-23 18:36:20|4316|4315|4316|4315|4316|4315|4316|4315|600
1656009390000|2022-06-23 18:36:30|||||||||1200
1656009400000|2022-06-23 18:36:40|4317|4316|4318|4317|4318|4317|4317|4315|100
1656009410000|2022-06-23 18:36:50|4317|4316|4317|4316|4317|4316|4316|4315|926
1656009420000|2022-06-23 18:37:00|4316|4315|4317|4316|4318|4317|4316|4315|2494
1656009430000|2022-06-23 18:37:10|4318|4317|4319|4318|4319|4318|4317|4316|3600
1656009440000|2022-06-23 18:37:20|4320|4319|4323|4321|4323|4322|4320|4319|7184
1656009450000|2022-06-23 18:37:30|4322|4322|4322|4320|4323|4322|4321|4320|1498
1656009460000|2022-06-23 18:37:40|4321|4321|4322|4321|4323|4322|4321|4320|300
1656009470000|2022-06-23 18:37:50|4323|4322|4324|4323|4324|4323|4322|4322|300
1656009480000|2022-06-23 18:38:00|4325|4324|4323|4322|4325|4324|4322|4321|1810
1656009490000|2022-06-23 18:38:10|4322|4321|4322|4321|4324|4323|4322|4321|890
1656009500000|2022-06-23 18:38:20|4323|4322|4323|4322|4324|4323|4323|4322|0
1656009510000|2022-06-23 18:38:30|4324|4323|4324|4322|4324|4323|4323|4322|975
1656009520000|2022-06-23 18:38:40|4325|4323|4325|4324|4325|4324|4324|4322|0
1656009540000|2022-06-23 18:39:00|4326|4325|4322|4321|4326|4325|4322|4321|5969
1656009550000|2022-06-23 18:39:10|4323|4322|4322|4320|4323|4322|4321|4319|600
1656009560000|2022-06-23 18:39:20|4321|4319|4320|4319|4322|4319|4314|4312|14972
1656009570000|2022-06-23 18:39:30|4319|4318|4321|4320|4321|4320|4317|4316|2200
1656009580000|2022-06-23 18:39:40|4322|4319|4323|4322|4323|4322|4322|4319|3765
1656009590000|2022-06-23 18:39:50|4324|4323|4324|4323|4324|4323|4323|4322|890
1656009600000|2022-06-23 18:40:00|4323|4322|4320|4319|4323|4322|4319|4318|1793
1656009610000|2022-06-23 18:40:10|4321|4320|4320|4319|4322|4321|4318|4317|22991
1656009620000|2022-06-23 18:40:20|4321|4318|4320|4319|4321|4319|4319|4318|700
1656009630000|2022-06-23 18:40:30|4319|4318|4321|4319|4321|4320|4319|4318|200
1656009640000|2022-06-23 18:40:40|4320|4320|4322|4321|4323|4321|4320|4319|1047
1656009650000|2022-06-23 18:40:50|4321|4320|4322|4321|4322|4321|4321|4320|300
1656009660000|2022-06-23 18:41:00|4321|4320|4321|4320|4322|4321|4321|4320|690
1656009670000|2022-06-23 18:41:10|4322|4321|4323|4322|4324|4322|4321|4320|2039
1656009680000|2022-06-23 18:41:20|4322|4321|4323|4322|4323|4322|4320|4319|800
1656009690000|2022-06-23 18:41:30|4324|4321|4319|4318|4324|4322|4319|4318|3815
1656009700000|2022-06-23 18:41:40|4320|4317|4318|4317|4320|4317|4318|4317|100
1656009710000|2022-06-23 18:41:50|4319|4316|4317|4316|4319|4317|4317|4316|815
1656009720000|2022-06-23 18:42:00|4316|4315|4316|4315|4319|4317|4315|4314|400
1656009730000|2022-06-23 18:42:10|4317|4316|4320|4318|4320|4319|4317|4316|130
1656009740000|2022-06-23 18:42:20|4321|4319|4320|4319|4321|4320|4320|4318|1425
1656009750000|2022-06-23 18:42:30|4319|4318|4319|4317|4319|4318|4317|4316|670
1656009760000|2022-06-23 18:42:40|4318|4318|4319|4317|4319|4318|4317|4316|1100
1656009770000|2022-06-23 18:42:50|4318|4316|4318|4317|4319|4317|4317|4316|100
1656009780000|2022-06-23 18:43:00|4319|4318|4322|4321|4322|4321|4319|4317|1000
1656009790000|2022-06-23 18:43:10|4323|4322|4322|4320|4324|4323|4320|4319|2100
1656009800000|2022-06-23 18:43:20|4323|4321|4322|4320|4323|4322|4321|4320|100
1656009810000|2022-06-23 18:43:30|4323|4321|4322|4321|4323|4321|4321|4320|100
1656009820000|2022-06-23 18:43:40|4323|4322|4322|4321|4324|4323|4322|4321|0
1656009830000|2022-06-23 18:43:50|4323|4322|4323|4322|4324|4322|4322|4321|315
1656009840000|2022-06-23 18:44:00|4324|4323|4324|4322|4324|4323|4323|4322|700
1656009850000|2022-06-23 18:44:10|4323|4323|4322|4321|4324|4323|4322|4321|1300
1656009860000|2022-06-23 18:44:20|4321|4320|4324|4322|4324|4323|4321|4320|168
1656009870000|2022-06-23 18:44:30|4323|4323|4324|4323|4325|4323|4323|4322|1394
1656009880000|2022-06-23 18:44:40|4325|4324|4325|4324|4328|4326|4325|4324|1837
1656009890000|2022-06-23 18:44:50|4324|4323|4324|4323|4325|4323|4324|4323|500
1656009900000|2022-06-23 18:45:00|4325|4324|4326|4325|4326|4325|4324|4323|1413
1656009910000|2022-06-23 18:45:10|4327|4326|4327|4325|4327|4326|4326|4325|3160
1656009920000|2022-06-23 18:45:20|4326|4324|4325|4324|4326|4325|4325|4324|3470
1656009930000|2022-06-23 18:45:30|4326|4323|4322|4321|4326|4323|4322|4321|1100
1656009940000|2022-06-23 18:45:40|4321|4320|4320|4319|4322|4320|4319|4318|886
1656009950000|2022-06-23 18:45:50|4319|4318|4317|4316|4319|4319|4316|4315|1800
1656009960000|2022-06-23 18:46:00|4318|4315|4315|4314|4318|4317|4315|4314|3395
1656009970000|2022-06-23 18:46:10|4314|4313|4314|4312|4316|4314|4312|4311|16631
1656009980000|2022-06-23 18:46:20|4315|4313|4315|4313|4316|4315|4313|4312|0
1656009990000|2022-06-23 18:46:30|4314|4312|4316|4315|4317|4316|4314|4312|860
1656010000000|2022-06-23 18:46:40|4317|4316|4315|4314|4317|4316|4315|4314|1400
1656010010000|2022-06-23 18:46:50|4314|4313|4316|4315|4317|4316|4314|4313|714
1656010020000|2022-06-23 18:47:00|4317|4314|4315|4314|4317|4315|4314|4313|700
1656010030000|2022-06-23 18:47:10|4314|4313|4315|4314|4316|4315|4314|4313|400
1656010040000|2022-06-23 18:47:20|4314|4313|4316|4315|4317|4316|4314|4313|2023
1656010050000|2022-06-23 18:47:30|4317|4314|4318|4317|4318|4317|4316|4314|300
1656010060000|2022-06-23 18:47:40|4319|4316|4318|4316|4319|4318|4317|4316|300
1656010070000|2022-06-23 18:47:50|4319|4317|4319|4318|4319|4318|4318|4316|0
1656010080000|2022-06-23 18:48:00|4320|4319|4322|4320|4322|4321|4319|4318|2100
1656010090000|2022-06-23 18:48:10|4323|4321|4322|4321|4323|4322|4322|4320|2185
1656010100000|2022-06-23 18:48:20|4323|4322|4324|4323|4324|4323|4322|4321|2000
1656010110000|2022-06-23 18:48:30|4325|4324|4324|4323|4325|4324|4324|4323|2510
1656010120000|2022-06-23 18:48:40|4325|4324|4325|4324|4325|4324|4324|4323|100
1656010130000|2022-06-23 18:48:50|4324|4323|4326|4325|4327|4326|4324|4323|100
1656010140000|2022-06-23 18:49:00|4327|4324|4327|4325|4328|4326|4324|4323|1454
1656010150000|2022-06-23 18:49:10|4326|4324|4325|4324|4327|4325|4325|4324|0
1656010160000|2022-06-23 18:49:20|4324|4323|4324|4323|4325|4324|4324|4322|1830
1656010170000|2022-06-23 18:49:30|4325|4322|4321|4320|4325|4322|4321|4320|1614
1656010180000|2022-06-23 18:49:40|4322|4321|4320|4319|4322|4321|4320|4319|790
1656010190000|2022-06-23 18:49:50|4321|4320|4324|4322|4324|4323|4320|4319|800
1656010200000|2022-06-23 18:50:00|4323|4323|4325|4324|4325|4324|4323|4322|0
1656010210000|2022-06-23 18:50:10|4326|4325|4326|4325|4327|4325|4325|4323|2300
1656010220000|2022-06-23 18:50:20|4325|4324|4326|4324|4326|4325|4325|4323|100
1656010230000|2022-06-23 18:50:30|4325|4325|4327|4325|4327|4325|4325|4325|2000
1656010240000|2022-06-23 18:50:40|4326|4326|4327|4325|4330|4328|4326|4325|4939
1656010250000|2022-06-23 18:50:50|4326|4326|4329|4327|4329|4328|4326|4325|0
1656010260000|2022-06-23 18:51:00|4328|4328|4328|4326|4329|4328|4327|4326|700
1656010270000|2022-06-23 18:51:10|4327|4325|4326|4325|4328|4325|4326|4325|500
1656010280000|2022-06-23 18:51:20|4327|4326|4328|4327|4329|4327|4327|4326|200
1656010290000|2022-06-23 18:51:30|4329|4326|4329|4327|4329|4327|4328|4326|300
1656010300000|2022-06-23 18:51:40|4328|4328|4328|4327|4329|4328|4328|4327|0
1656010310000|2022-06-23 18:51:50|4327|4326|4327|4326|4327|4326|4327|4326|1490
1656010320000|2022-06-23 18:52:00|4326|4325|4328|4327|4329|4327|4326|4325|2020
1656010330000|2022-06-23 18:52:10|4329|4326|4330|4328|4330|4328|4328|4326|0
1656010340000|2022-06-23 18:52:20|4329|4329|4329|4328|4330|4329|4328|4327|400
1656010350000|2022-06-23 18:52:30|4330|4329|4330|4329|4330|4329|4329|4328|100
1656010360000|2022-06-23 18:52:40|4331|4330|4330|4329|4331|4330|4330|4329|2891
1656010370000|2022-06-23 18:52:50|4331|4330|4330|4329|4331|4330|4330|4329|1500
1656010380000|2022-06-23 18:53:00|4331|4330|4331|4329|4331|4330|4330|4329|290
1656010390000|2022-06-23 18:53:10|4330|4330|4331|4330|4331|4330|4330|4329|709
1656010400000|2022-06-23 18:53:20|4332|4331|4332|4331|4332|4331|4331|4330|3187
1656010410000|2022-06-23 18:53:30|4333|4332|4335|4334|4335|4334|4332|4331|4567
1656010420000|2022-06-23 18:53:40|4336|4335|4338|4336|4338|4337|4336|4335|4500
1656010430000|2022-06-23 18:53:50|4337|4335|4337|4336|4337|4336|4336|4335|532
1656010440000|2022-06-23 18:54:00|4336|4335|4337|4336|4338|4336|4336|4335|915
1656010450000|2022-06-23 18:54:10|4338|4335|4340|4338|4340|4338|4337|4335|5820
1656010460000|2022-06-23 18:54:20|4339|4337|4339|4338|4340|4338|4338|4337|658
1656010470000|2022-06-23 18:54:30|4338|4337|4339|4338|4339|4338|4338|4337|0
1656010480000|2022-06-23 18:54:40|4338|4337|4339|4338|4339|4338|4338|4336|615
1656010490000|2022-06-23 18:54:50|4338|4337|4337|4336|4339|4338|4337|4336|1860
1656010500000|2022-06-23 18:55:00|4336|4335|4331|4330|4336|4335|4331|4330|17437
1656010510000|2022-06-23 18:55:10|4330|4329|4331|4330|4332|4331|4329|4328|5944
1656010520000|2022-06-23 18:55:20|4332|4329|4333|4331|4333|4331|4331|4329|0
1656010530000|2022-06-23 18:55:30|4332|4330|4332|4330|4332|4331|4331|4330|1666
1656010540000|2022-06-23 18:55:40|4331|4331|4332|4330|4332|4331|4331|4330|194
1656010550000|2022-06-23 18:55:50|4331|4331|4332|4331|4332|4331|4330|4329|2609
1656010560000|2022-06-23 18:56:00|4333|4330|4331|4330|4334|4333|4330|4329|2287
1656010570000|2022-06-23 18:56:10|4330|4329|4333|4332|4333|4332|4330|4328|6400
1656010580000|2022-06-23 18:56:20|4334|4333|4334|4333|4334|4333|4334|4333|0
1656010600000|2022-06-23 18:56:40|4333|4332|4334|4333|4334|4333|4333|4332|1576
1656010620000|2022-06-23 18:57:00|4333|4332|4334|4332|4335|4334|4333|4331|4149
1656010630000|2022-06-23 18:57:10|4335|4333|4332|4331|4335|4333|4332|4330|4000
1656010640000|2022-06-23 18:57:20|4331|4330|4330|4329|4333|4331|4330|4329|1700
1656010650000|2022-06-23 18:57:30|4331|4330|4331|4330|4332|4330|4330|4329|200
1656010660000|2022-06-23 18:57:40|4332||4331||4332||4331||0
1656010670000|2022-06-23 18:57:50|4332|4331|4334|4332|4334|4332|4331|4330|5194
1656010680000|2022-06-23 18:58:00|4333|4333|4334|4333|4334|4333|4333|4332|0
1656010690000|2022-06-23 18:58:10|4335|4334|4337|4336|4337|4336|4335|4333|2500
1656010700000|2022-06-23 18:58:20|4336|4335|4336|4335|4336|4335|4336|4335|800
1656010710000|2022-06-23 18:58:30|4337|4336|4337|4336|4337|4336|4336|4335|4494
1656010720000|2022-06-23 18:58:40|4336|4335|4337|4336|4337|4336|4336|4335|800
1656010730000|2022-06-23 18:58:50|4338|4337|4338|4337|4338|4337|4338|4336|2600
1656010740000|2022-06-23 18:59:00|4337|4336|4338|4337|4338|4337|4337|4336|1906
1656010750000|2022-06-23 18:59:10|4339|4338|4338|4337|4339|4338|4336|4335|5084
1656010760000|2022-06-23 18:59:20|4339|4336|4336|4335|4339|4337|4336|4335|700
1656010770000|2022-06-23 18:59:30|4337|4336|4337|4336|4337|4336|4336|4335|300
1656010780000|2022-06-23 18:59:40|4338|4337|4339|4337|4339|4338|4338|4337|0
1656010790000|2022-06-23 18:59:50|4338|4338|4339|4337|4339|4338|4338|4337|2100
1656010800000|2022-06-23 19:00:00|4338|4338|4339|4338|4340|4339|4338|4337|1147
1656010810000|2022-06-23 19:00:10|4338|4337|4339|4337|4339|4338|4337|4336|5607
1656010820000|2022-06-23 19:00:20|4340|4338|4337|4336|4341|4340|4337|4336|6997
1656010830000|2022-06-23 19:00:30|4338|4337|4337|4335|4339|4338|4336|4335|628
1656010840000|2022-06-23 19:00:40|4339|4336|4340|4338|4340|4339|4338|4335|5560
1656010850000|2022-06-23 19:00:50|4339|4339|4339|4338|4340|4339|4339|4337|0
1656010860000|2022-06-23 19:01:00|4338|4337|4333|4330|4339|4338|4331|4330|1599
1656010870000|2022-06-23 19:01:10|4332|4329|4330|4329|4332|4330|4327|4326|9535
1656010880000|2022-06-23 19:01:20|4331|4330|4333|4331|4333|4331|4329|4328|300
1656010890000|2022-06-23 19:01:30|4332|4330|4336|4334|4337|4336|4332|4330|900
1656010900000|2022-06-23 19:01:40|4337|4335|4338|4336|4338|4337|4336|4335|400
1656010910000|2022-06-23 19:01:50|4337|4335|4337|4336|4338|4337|4336|4335|100
1656010920000|2022-06-23 19:02:00|4338|4335|4338|4337|4339|4338|4337|4335|100
1656010930000|2022-06-23 19:02:10|4337|4336|4338|4337|4338|4337|4337|4335|2008
1656010940000|2022-06-23 19:02:20|4337|4336|4337|4336|4338|4337|4337|4336|200
1656010950000|2022-06-23 19:02:30|4338|4337|4343|4341|4343|4342|4337|4337|3197
1656010960000|2022-06-23 19:02:40|4344|4342|4342|4341|4346|4345|4342|4341|4200
1656010970000|2022-06-23 19:02:50|4343|4342|4343|4340|4344|4342|4340|4339|700
1656010980000|2022-06-23 19:03:00|4342|4341|4344|4343|4344|4343|4341|4339|600
1656010990000|2022-06-23 19:03:10|4345|4342|4343|4341|4345|4344|4341|4340|1300
1656011000000|2022-06-23 19:03:20|4342|4342|4343|4341|4343|4342|4342|4341|0
1656011010000|2022-06-23 19:03:30|4342|4342|4343|4341|4343|4342|4342|4341|1000
1656011020000|2022-06-23 19:03:40|4342|4342|4342|4340|4343|4342|4341|4340|1421
1656011030000|2022-06-23 19:03:50|4341|4339|4340|4339|4342|4340|4339|4338|1000
1656011040000|2022-06-23 19:04:00|4339|4338|4339|4337|4340|4338|4337|4336|1984
1656011050000|2022-06-23 19:04:10|4338|4336|4339|4337|4340|4338|4338|4336|0
1656011060000|2022-06-23 19:04:20|4340|4338|4342|4340|4342|4341|4340|4338|1097
1656011070000|2022-06-23 19:04:30|4341|4341|4341|4340|4342|4341|4341|4340|290
1656011080000|2022-06-23 19:04:40|4340|4339|4342|4340|4342|4341|4339|4338|900
1656011090000|2022-06-23 19:04:50|4343|4341|4343|4342|4344|4343|4342|4340|631
1656011100000|2022-06-23 19:05:00|4342|4341|4344|4342|4346|4345|4342|4341|3021
1656011110000|2022-06-23 19:05:10|4345|4343|4345|4343|4346|4345|4344|4343|3185
1656011120000|2022-06-23 19:05:20|4344|4342|4346|4344|4346|4345|4343|4342|850
1656011130000|2022-06-23 19:05:30|4345|4345|4346|4345|4348|4347|4344|4343|10308
1656011140000|2022-06-23 19:05:40|4347|4344|4347|4345|4347|4346|4343|4342|3661
1656011150000|2022-06-23 19:05:50|4346|4346|4347|4345|4347|4346|4346|4345|700
1656011160000|2022-06-23 19:06:00|4348|4346|4346|4344|4348|4347|4345|4344|400
1656011170000|2022-06-23 19:06:10|4345|4345|4349|4348|4349|4348|4345|4345|2360
1656011180000|2022-06-23 19:06:20|4350|4349|4349|4348|4350|4349|4349|4348|400
1656011190000|2022-06-23 19:06:30|4350|4349|4350|4349|4350|4349|4349|4348|500
1656011200000|2022-06-23 19:06:40|4351|4350|4354|4352|4354|4353|4351|4350|8439
1656011210000|2022-06-23 19:06:50|4353|4353|4353|4351|4355|4354|4352|4351|600
1656011220000|2022-06-23 19:07:00|4354|4352|4355|4353|4355|4354|4353|4351|100
1656011230000|2022-06-23 19:07:10|4356|4354|4355|4354|4356|4355|4355|4353|7593
1656011240000|2022-06-23 19:07:20|4356|4355|4356|4355|4357|4356|4355|4354|1248
1656011250000|2022-06-23 19:07:30|4357|4354|4355|4354|4357|4355|4354|4353|900
1656011260000|2022-06-23 19:07:40|4356|4355|4354|4353|4356|4355|4353|4352|1000
1656011270000|2022-06-23 19:07:50|4353|4352|4349|4348|4353|4352|4349|4348|1505
1656011280000|2022-06-23 19:08:00|4350|4349|4349|4348|4352|4350|4348|4347|2700
1656011290000|2022-06-23 19:08:10|4348|4347|4351|4349|4351|4350|4348|4347|615
1656011300000|2022-06-23 19:08:20|4350|4350|4353|4352|4354|4352|4350|4349|550
1656011310000|2022-06-23 19:08:30|4354|4353|4353|4352|4354|4353|4353|4352|600
1656011320000|2022-06-23 19:08:40|4354|4353|4352|4350|4355|4353|4351|4349|600
1656011330000|2022-06-23 19:08:50|4351|4349|4350|4349|4352|4351|4350|4349|2100
1656011340000|2022-06-23 19:09:00|4349|4348|4350|4349|4352|4350|4348|4347|1000
1656011350000|2022-06-23 19:09:10|4351|4348|4350|4349|4351|4350|4349|4348|700
1656011360000|2022-06-23 19:09:20|4352|4350|4352|4350|4352|4351|4349|4348|4200
1656011370000|2022-06-23 19:09:30|4353|4351|4352|4351|4353|4352|4351|4350|1086
1656011380000|2022-06-23 19:09:40|4351|4350|4353|4351|4353|4352|4351|4350|4905
1656011390000|2022-06-23 19:09:50|4352|4352|4355|4353|4355|4354|4352|4351|5100
1656011400000|2022-06-23 19:10:00|4354|4354|4355|4354|4355|4354|4353|4352|844
1656011410000|2022-06-23 19:10:10|4356|4353|4357|4356|4357|4356|4356|4353|1300
1656011420000|2022-06-23 19:10:20|4356|4355|4355|4354|4357|4356|4354|4353|5784
1656011430000|2022-06-23 19:10:30|4354|4353|4355|4354|4355|4354|4354|4353|768
1656011440000|2022-06-23 19:10:40|4356|4355|4356|4355|4357|4356|4355|4354|1398
1656011450000|2022-06-23 19:10:50|4357|4356|4357|4356|4358|4357|4356|4355|3619
1656011460000|2022-06-23 19:11:00|4356|4355|4355|4353|4357|4356|4354|4353|6100
1656011470000|2022-06-23 19:11:10|4356|4354|4355|4354|4356|4355|4355|4353|200
1656011480000|2022-06-23 19:11:20|4356|4353|4354|4352|4356|4353|4353|4352|600
1656011490000|2022-06-23 19:11:30|4353|4351|4350|4349|4353|4352|4350|4349|10437
1656011500000|2022-06-23 19:11:40|4349|4348|4348|4347|4349|4348|4348|4347|1484
1656011510000|2022-06-23 19:11:50|4349|4348|4352|4350|4352|4351|4348|4347|965
1656011520000|2022-06-23 19:12:00|4351|4349|4353|4351|4353|4352|4351|4349|456
1656011530000|2022-06-23 19:12:10|4352|4352|4353|4351|4353|4352|4352|4351|200
1656011540000|2022-06-23 19:12:20|4352|4352|4356|4355|4357|4355|4352|4351|4626
1656011550000|2022-06-23 19:12:30|4355|4354|4358|4357|4360|4358|4355|4354|10228
1656011560000|2022-06-23 19:12:40|4357|4356|4358|4356|4359|4357|4357|4356|520
1656011570000|2022-06-23 19:12:50|4359|4357|4358|4357|4360|4359|4357|4356|2600
1656011580000|2022-06-23 19:13:00|4357|4356|4354|4353|4358|4356|4354|4353|5505
1656011590000|2022-06-23 19:13:10|4355|4352|4355|4353|4356|4355|4352|4351|1500
1656011600000|2022-06-23 19:13:20|4354|4354|4357|4356|4357|4356|4354|4353|2100
1656011610000|2022-06-23 19:13:30|4356|4355|4355|4354|4357|4355|4354|4353|600
1656011620000|2022-06-23 19:13:40|4356|4353|4358|4357|4358|4357|4355|4353|200
1656011630000|2022-06-23 19:13:50|4357|4356|4357|4355|4358|4357|4356|4355|1123
1656011640000|2022-06-23 19:14:00|4358|4356|4358|4357|4359|4358|4356|4355|4480
1656011650000|2022-06-23 19:14:10|4359|4358|4358|4357|4359|4358|4357|4356|909
1656011660000|2022-06-23 19:14:20|4359|4358|4359|4357|4359|4358|4358|4356|700
1656011670000|2022-06-23 19:14:30|4358|4358|4358|4357|4360|4359|4357|4356|9875
1656011680000|2022-06-23 19:14:40|4359|4358|4359|4358|4360|4359|4358|4357|1200
1656011690000|2022-06-23 19:14:50|4360|4359|4360|4358|4360|4359|4359|4358|1550
1656011700000|2022-06-23 19:15:00|4359|4359|4359|4358|4361|4360|4359|4358|2070
1656011710000|2022-06-23 19:15:10|4358|4357|4359|4358|4360|4359|4357|4356|1500
1656011720000|2022-06-23 19:15:20|4360|4357|4358|4357|4360|4359|4358|4357|100
1656011730000|2022-06-23 19:15:30|4357|4356|4355|4354|4358|4356|4355|4354|2766
1656011740000|2022-06-23 19:15:40|4354|4353|4353|4352|4356|4355|4352|4351|1571
1656011750000|2022-06-23 19:15:50|4354|4351|4356|4355|4356|4355|4353|4351|760
1656011760000|2022-06-23 19:16:00|4355|4354|4353|4352|4355|4354|4353|4351|300
1656011770000|2022-06-23 19:16:10|4352|4351|4354|4352|4354|4353|4351|4350|1297
1656011780000|2022-06-23 19:16:20|4353|4351|4352|4350|4354|4352|4351|4350|175
1656011790000|2022-06-23 19:16:30|4351|4349|4348|4347|4352|4349|4348|4347|3058
1656011800000|2022-06-23 19:16:40|4349|4346|4351|4349|4351|4349|4347|4346|23560
1656011810000|2022-06-23 19:16:50|4350|4350|4352|4350|4352|4351|4350|4349|3896
1656011820000|2022-06-23 19:17:00|4351|4351|4352|4351|4353|4351|4351|4350|200
1656011830000|2022-06-23 19:17:10|4351|4350|4349|4348|4352|4350|4349|4348|3208
1656011840000|2022-06-23 19:17:20|4350|4347|4348|4347|4350|4349|4348|4347|100
1656011850000|2022-06-23 19:17:30|4349|4348|4348|4347|4350|4348|4347|4346|3100
1656011860000|2022-06-23 19:17:40|4347|4346|4346|4344|4347|4347|4345|4344|1100
1656011870000|2022-06-23 19:17:50|4345|4343|4345|4343|4346|4344|4343|4342|957
1656011880000|2022-06-23 19:18:00|4344|4342|4342|4340|4345|4343|4341|4340|200
1656011890000|2022-06-23 19:18:10|4341|4339|4338|4337|4342|4339|4337|4336|2113
1656011900000|2022-06-23 19:18:20|4339|4338|4338|4336|4339|4338|4336|4335|1106
1656011910000|2022-06-23 19:18:30|4337|4335|4337|4335|4338|4336|4335|4334|2570
1656011920000|2022-06-23 19:18:40|4336|4334|4334|4333|4337|4335|4334|4333|2065
1656011930000|2022-06-23 19:18:50|4335|4332|4335|4333|4335|4333|4333|4332|300
1656011940000|2022-06-23 19:19:00|4334|4334|4339|4337|4339|4338|4334|4333|780
1656011950000|2022-06-23 19:19:10|4338|4338|4339|4338|4340|4338|4338|4337|0
1656011960000|2022-06-23 19:19:20|4340|4339|4341|4339|4341|4340|4339|4337|800
1656011970000|2022-06-23 19:19:30|4340|4340|4340|4339|4342|4341|4340|4339|2165
1656011980000|2022-06-23 19:19:40|4341|4340|4342|4340|4342|4341|4341|4339|100
1656011990000|2022-06-23 19:19:50|4343|4341|4344|4343|4344|4343|4341|4340|2051
1656012000000|2022-06-23 19:20:00|4343|4342|4341|4340|4344|4343|4340|4339|3894
1656012010000|2022-06-23 19:20:10|4342|4339|4344|4342|4344|4343|4340|4339|1000
1656012020000|2022-06-23 19:20:20|4343|4341|4343|4342|4344|4343|4342|4341|300
1656012030000|2022-06-23 19:20:30|4344|4343|4345|4344|4345|4344|4343|4342|145
1656012040000|2022-06-23 19:20:40|4346|4345|4345|4344|4346|4345|4344|4342|1165
1656012050000|2022-06-23 19:20:50|4344|4343|4346|4344|4347|4346|4344|4343|800
1656012060000|2022-06-23 19:21:00|4345|4345|4345|4343|4346|4345|4344|4343|700
1656012070000|2022-06-23 19:21:10|4344|4344|4348|4347|4349|4348|4344|4343|4600
1656012080000|2022-06-23 19:21:20|4349|4348|4348|4347|4349|4348|4347|4346|300
1656012090000|2022-06-23 19:21:30|4347|4346|4348|4347|4349|4348|4347|4346|2700
1656012100000|2022-06-23 19:21:40|4347|4346|4346|4344|4348|4347|4345|4344|8890
1656012110000|2022-06-23 19:21:50|4347|4345|4347|4346|4347|4346|4346|4344|500
1656012120000|2022-06-23 19:22:00|4348|4347|4350|4348|4350|4349|4347|4346|1200
1656012130000|2022-06-23 19:22:10|4349|4349|4349|4348|4350|4349|4349|4348|0
1656012140000|2022-06-23 19:22:20|4350||4349||4350||4349||100
1656012150000|2022-06-23 19:22:30|4348|4347|4347|4345|4349|4348|4346|4344|800
1656012160000|2022-06-23 19:22:40|4346|4344|4348|4346|4349|4348|4346|4344|400
1656012170000|2022-06-23 19:22:50|4347|4347|4346|4345|4348|4347|4346|4344|798
1656012180000|2022-06-23 19:23:00|4345|4344|4347|4345|4347|4346|4344|4343|2499
1656012190000|2022-06-23 19:23:10|4346|4346|4346|4344|4347|4346|4345|4343|500
1656012200000|2022-06-23 19:23:20|4347|4345|4345|4344|4347|4346|4345|4343|477
1656012210000|2022-06-23 19:23:30|4346|4345|4346|4345|4347|4345|4345|4344|600
1656012220000|2022-06-23 19:23:40|4347|4346|4345|4344|4348|4347|4345|4344|300
1656012230000|2022-06-23 19:23:50|4346|4343|4346|4345|4346|4345|4344|4342|2069
1656012240000|2022-06-23 19:24:00|4347|4344|4347|4346|4347|4346|4346|4344|814
1656012250000|2022-06-23 19:24:10|4348|4347|4349|4347|4349|4348|4348|4346|600
1656012260000|2022-06-23 19:24:20|4348|4348|4347|4346|4349|4348|4347|4346|1214
1656012270000|2022-06-23 19:24:30|4346|4345|4348|4346|4348|4347|4346|4345|1180
1656012280000|2022-06-23 19:24:40|4347|4347|4347|4346|4348|4347|4346|4345|890
1656012290000|2022-06-23 19:24:50|4348|4347|4343|4341|4348|4347|4341|4340|5625
1656012300000|2022-06-23 19:25:00|4342|4340|4343|4342|4345|4344|4341|4340|1326
1656012310000|2022-06-23 19:25:10|4344|4343|4344|4343|4345|4344|4344|4342|200
1656012320000|2022-06-23 19:25:20|4343|4342|4344|4343|4344|4343|4342|4341|390
1656012330000|2022-06-23 19:25:30|4345|4344|4350|4348|4350|4348|4344|4344|3138
1656012340000|2022-06-23 19:25:40|4349|4347|4348|4347|4350|4347|4348|4347|300
1656012350000|2022-06-23 19:25:50|4347|4346|4348|4347|4349|4348|4347|4346|325
1656012360000|2022-06-23 19:26:00|4349|4348|4350|4349|4350|4349|4348|4347|100
1656012370000|2022-06-23 19:26:10|4349|4348|4352|4350|4352|4351|4349|4348|880
1656012380000|2022-06-23 19:26:20|4351|4351|4352|4350|4352|4351|4351|4350|200
1656012390000|2022-06-23 19:26:30|4353|4351|4351|4350|4353|4352|4351|4350|1222
1656012400000|2022-06-23 19:26:40|4352|4351|4350|4348|4352|4351|4349|4348|1433
1656012410000|2022-06-23 19:26:50|4349|4349|4349|4348|4350|4349|4349|4348|100
1656012420000|2022-06-23 19:27:00|4348|4347|4351|4350|4351|4350|4348|4347|2800
1656012430000|2022-06-23 19:27:10|4352|4351|4353|4352|4353|4352|4352|4350|3000
1656012440000|2022-06-23 19:27:20|4354|4353|4354|4353|4354|4353|4353|4352|460
1656012450000|2022-06-23 19:27:30|4355|4352|4355|4354|4357|4356|4354|4352|3793
1656012460000|2022-06-23 19:27:40|4356|4355|4356|4355|4356|4355|4355|4354|950
1656012470000|2022-06-23 19:27:50|4357|4356|4357|4356|4358|4356|4357|4355|2000
1656012480000|2022-06-23 19:28:00|4358|4357|4358|4357|4359|4358|4357|4356|2900
1656012490000|2022-06-23 19:28:10|4359|4358|4359|4358|4359|4358|4358|4357|100
1656012500000|2022-06-23 19:28:20|4358|4357|4362|4361|4363|4362|4358|4357|39002
1656012510000|2022-06-23 19:28:30|4361|4360|4362|4360|4362|4361|4361|4360|2200
1656012520000|2022-06-23 19:28:40|4361|4361|4362|4361|4362|4361|4361|4360|400
1656012530000|2022-06-23 19:28:50|4361|4360|4359|4358|4361|4360|4359|4357|2031
1656012540000|2022-06-23 19:29:00|4360|4359|4360|4358|4362|4361|4359|4358|4598
1656012550000|2022-06-23 19:29:10|4361|4359|4361|4359|4362|4360|4360|4358|800
1656012560000|2022-06-23 19:29:20|4360|4358|4360|4359|4361|4359|4360|4358|500
1656012570000|2022-06-23 19:29:30|4359|4358|4359|4358|4360|4359|4357|4356|2922
1656012580000|2022-06-23 19:29:40|4360|4359|4360|4359|4361|4359|4360|4359|2100
1656012590000|2022-06-23 19:29:50|4359|4358|4358|4357|4360|4359|4358|4357|500
1656012600000|2022-06-23 19:30:00|4359|4356|4361|4360|4361|4360|4358|4356|2200
1656012610000|2022-06-23 19:30:10|4362|4361|4362|4361|4362|4361|4361|4360|1446
1656012620000|2022-06-23 19:30:20|4363|4362|4360|4359|4363|4362|4359|4358|1100
1656012630000|2022-06-23 19:30:30|4361|4358|4362|4360|4362|4360|4359|4358|300
1656012640000|2022-06-23 19:30:40|4363|4361|4363|4361|4363|4361|4362|4361|0
1656012650000|2022-06-23 19:30:50|4362|4362|4363|4362|4363|4362|4362|4361|300
1656012660000|2022-06-23 19:31:00|4362|4361|4364|4363|4364|4363|4362|4361|1694
1656012670000|2022-06-23 19:31:10|4365|4364|4365|4364|4366|4364|4364|4363|1700
1656012680000|2022-06-23 19:31:20|4366|4365|4366|4365|4366|4365|4365|4365|150
1656012690000|2022-06-23 19:31:30|4367|4366|4367|4366|4368|4367|4366|4365|1348
1656012700000|2022-06-23 19:31:40|4368|4367|4367|4366|4368|4367|4367|4366|1137
1656012710000|2022-06-23 19:31:50|4368|4367|4369|4368|4369|4368|4368|4367|261
1656012720000|2022-06-23 19:32:00|4368|4367|4369|4368|4369|4368|4368|4367|1300
1656012730000|2022-06-23 19:32:10|4370|4369|4371|4370|4371|4370|4370|4369|1286
1656012740000|2022-06-23 19:32:20|4372|4369|4369|4368|4372|4369|4369|4368|2500
1656012750000|2022-06-23 19:32:30|4370|4369|4372|4371|4372|4371|4370|4369|2497
1656012760000|2022-06-23 19:32:40|4373|4372|4373|4372|4373|4372|4373|4372|100
1656012770000|2022-06-23 19:32:50|4374|4373|4378|4377|4379|4377|4374|4373|10726
1656012780000|2022-06-23 19:33:00|4379|4378|4378|4377|4379|4378|4377|4376|2300
1656012790000|2022-06-23 19:33:10|4379|4378|4377|4376|4379|4378|4377|4375|1300
1656012800000|2022-06-23 19:33:20|4378|4377|4380|4379|4380|4379|4378|4376|1377
1656012810000|2022-06-23 19:33:30|4381|4380|4381|4380|4381|4380|4381|4380|2079
1656012820000|2022-06-23 19:33:40|4382|4381|4382|4380|4382|4381|4381|4380|5700
1656012830000|2022-06-23 19:33:50|4381|4381|4383|4382|4383|4382|4381|4380|2692
1656012840000|2022-06-23 19:34:00|4384|4383|4384|4383|4384|4383|4384|4383|200
1656012850000|2022-06-23 19:34:10|4385|4384|4384|4383|4386|4385|4384|4383|7104
1656012860000|2022-06-23 19:34:20|4383|4382|4384|4383|4384|4383|4383|4382|2301
1656012870000|2022-06-23 19:34:30|4385|4382|4385|4384|4386|4385|4384|4382|12181
1656012880000|2022-06-23 19:34:40|4384|4383|4386|4385|4387|4386|4383|4382|4023
1656012890000|2022-06-23 19:34:50|4387|4386|4388|4386|4388|4387|4387|4385|2530
1656012900000|2022-06-23 19:35:00|4387|4387|4388|4387|4388|4387|4387|4386|3000
1656012910000|2022-06-23 19:35:10|4387|4386|4387|4386|4388|4386|4385|4384|2200
1656012920000|2022-06-23 19:35:20|4386|4385|4388|4387|4389|4388|4386|4385|5700
1656012930000|2022-06-23 19:35:30|4387|4386|4387|4386|4388|4387|4387|4386|300
1656012940000|2022-06-23 19:35:40|4388|4387|4388|4386|4388|4387|4387|4386|2200
1656012950000|2022-06-23 19:35:50|4389|4387|4387|4386|4389|4388|4384|4383|11058
1656012960000|2022-06-23 19:36:00|4388|4387|4388|4387|4388|4387|4386|4385|2560
1656012970000|2022-06-23 19:36:10|4387|4386|4387|4386|4388|4387|4386|4385|2481
1656012980000|2022-06-23 19:36:20|4386|4385|4384|4383|4386|4385|4383|4382|9733
1656012990000|2022-06-23 19:36:30|4383|4382|4383|4381|4384|4383|4382|4381|6279
1656013000000|2022-06-23 19:36:40|4382|4380|4381|4380|4382|4381|4381|4380|1489
1656013010000|2022-06-23 19:36:50|4380|4379|4380|4379|4380|4379|4380|4379|919
1656013020000|2022-06-23 19:37:00|4379|4378|4379|4378|4381|4380|4379|4378|5217
1656013030000|2022-06-23 19:37:10|4380|4379|4380|4379|4380|4379|4379|4378|1800
1656013040000|2022-06-23 19:37:20|4379|4378|4379|4377|4379|4379|4379|4377|1800
1656013050000|2022-06-23 19:37:30|4378|4378|4379|4378|4379|4378|4378|4377|4100
1656013060000|2022-06-23 19:37:40|4380|4379|4381|4380|4381|4380|4380|4379|2600
1656013070000|2022-06-23 19:37:50|4382|4381|4382|4380|4382|4381|4382|4380|2132
1656013080000|2022-06-23 19:38:00|4381|4381|4382|4380|4382|4381|4381|4380|1400
1656013090000|2022-06-23 19:38:10||4381||4381||4381||4381|0
1656013100000|2022-06-23 19:38:20|4381|4380|4379|4378|4382|4380|4379|4378|3897
1656013110000|2022-06-23 19:38:30|4380|4377|4377|4376|4380|4377|4377|4376|1446
1656013120000|2022-06-23 19:38:40|4376|4375|4375|4374|4377|4376|4375|4374|1034
1656013130000|2022-06-23 19:38:50|4376|4373|4374|4373|4376|4374|4373|4372|200
1656013140000|2022-06-23 19:39:00|4375|4374|4377|4376|4377|4376|4375|4373|3506
1656013150000|2022-06-23 19:39:10|4376|4375|4376|4374|4376|4375|4375|4374|1120
1656013160000|2022-06-23 19:39:20|4375|4375|4376|4375|4376|4375|4375|4374|2400
1656013170000|2022-06-23 19:39:30|4375|4374|4377|4375|4378|4376|4375|4374|6276
1656013180000|2022-06-23 19:39:40|4376|4376|4376|4374|4377|4376|4375|4374|2000
1656013190000|2022-06-23 19:39:50||4375||4375||4375||4374|0
1656013200000|2022-06-23 19:40:00|4377|4376|4375|4374|4377|4376|4375|4374|3865
1656013210000|2022-06-23 19:40:10|4374|4373|4373|4372|4375|4374|4373|4372|1284
1656013220000|2022-06-23 19:40:20|4374|4373|4376|4375|4377|4376|4374|4372|4302
1656013230000|2022-06-23 19:40:30|4377|4376|4379|4378|4380|4378|4376|4375|2466
1656013240000|2022-06-23 19:40:40|4380|4379|4384|4383|4384|4383|4379|4379|1586
1656013250000|2022-06-23 19:40:50|4385|4384|4386|4385|4386|4385|4384|4383|5452
1656013260000|2022-06-23 19:41:00|4387|4386|4386|4385|4387|4386|4386|4384|5105
1656013270000|2022-06-23 19:41:10|4385|4384|4385|4384|4386|4385|4384|4383|4193
1656013280000|2022-06-23 19:41:20|4384|4383|4386|4385|4386|4385|4384|4383|708
1656013290000|2022-06-23 19:41:30|4385|4384|4385|4383|4385|4384|4384|4383|1100
1656013300000|2022-06-23 19:41:40||4384||4384||4384||4383|0
1656013310000|2022-06-23 19:41:50|4386|4385|4386|4385|4386|4385|4385|4384|4400
1656013320000|2022-06-23 19:42:00|4387|4386|4389|4388|4389|4388|4387|4386|6600
1656013330000|2022-06-23 19:42:10|4388|4387|4388|4387|4388|4387|4386|4385|3600
1656013340000|2022-06-23 19:42:20|4389|4388|4389|4388|4389|4388|4389|4388|3614
1656013350000|2022-06-23 19:42:30|4390|4389|4389|4388|4390|4389|4389|4388|1514
1656013360000|2022-06-23 19:42:40|4390|4389|4389|4388|4390|4389|4389|4388|3483
1656013370000|2022-06-23 19:42:50|4388|4387|4386|4385|4388|4387|4386|4385|2997
1656013380000|2022-06-23 19:43:00|4385|4384|4387|4386|4387|4386|4385|4384|7917
1656013390000|2022-06-23 19:43:10|4386|4385|4383|4382|4386|4385|4383|4382|750
1656013400000|2022-06-23 19:43:20|4384|4383|4384|4383|4384|4383|4383|4382|400
1656013410000|2022-06-23 19:43:30|4383|4382|4384|4382|4384|4383|4382|4381|614
1656013420000|2022-06-23 19:43:40|4383|4383|4385|4384|4386|4384|4383|4382|3100
1656013430000|2022-06-23 19:43:50|4384|4383|4384|4383|4385|4383|4384|4383|500
1656013440000|2022-06-23 19:44:00|4385|4384|4383|4382|4386|4385|4383|4382|7473
1656013450000|2022-06-23 19:44:10|4382|4381|4382|4381|4383|4382|4382|4381|5421
1656013460000|2022-06-23 19:44:20|4381|4380|4384|4382|4384|4382|4381|4379|5381
1656013470000|2022-06-23 19:44:30|4383|4383|4384|4383|4385|4384|4383|4382|4000
1656013480000|2022-06-23 19:44:40|4383|4382|4382|4381|4383|4382|4382|4381|1189
1656013490000|2022-06-23 19:44:50|4381|4380|4382|4381|4382|4381|4381|4380|900
1656013500000|2022-06-23 19:45:00|4381|4380|4384|4383|4384|4383|4381|4380|9554
1656013510000|2022-06-23 19:45:10|4385|4384|4386|4385|4386|4385|4385|4384|4295
1656013520000|2022-06-23 19:45:20|4385|4384|4385|4383|4386|4384|4384|4383|1546
1656013530000|2022-06-23 19:45:30|4384|4384|4384|4383|4385|4384|4384|4383|2766
1656013540000|2022-06-23 19:45:40|4385|4384|4385|4384|4387|4385|4385|4384|21500
1656013550000|2022-06-23 19:45:50|4386|4385|4388|4387|4388|4387|4386|4385|5832
1656013560000|2022-06-23 19:46:00|4389|4388|4390|4389|4390|4389|4388|4387|2700
1656013570000|2022-06-23 19:46:10|4391|4390|4392|4391|4392|4391|4391|4390|3500
1656013580000|2022-06-23 19:46:20|4391|4390|4391|4390|4391|4390|4391|4390|1188
1656013590000|2022-06-23 19:46:30|4392|4389|4392|4391|4392|4391|4391|4389|2488
1656013600000|2022-06-23 19:46:40|4393|4392|4394|4393|4394|4393|4392|4391|12216
1656013610000|2022-06-23 19:46:50|||||||||1823
1656013620000|2022-06-23 19:47:00|4395|4394|4395|4394|4396|4395|4394|4393|13120
1656013630000|2022-06-23 19:47:10|4396|4395|4397|4396|4397|4396|4396|4395|2555
1656013640000|2022-06-23 19:47:20|4398|4397|4401|4400|4401|4400|4397|4396|26678
1656013650000|2022-06-23 19:47:30|4402|4401|4400|4399|4402|4401|4398|4397|3200
1656013660000|2022-06-23 19:47:40|4399|4398|4400|4399|4400|4399|4398|4397|6621
1656013670000|2022-06-23 19:47:50|4399|4398|4402|4401|4402|4401|4398|4397|23107
1656013680000|2022-06-23 19:48:00|4401|4400|4400|4399|4401|4400|4399|4398|4980
1656013690000|2022-06-23 19:48:10|4401|4400|4402|4401|4402|4401|4401|4400|6894
1656013710000|2022-06-23 19:48:30|4401|4400|4398|4397|4401|4400|4398|4397|8000
1656013720000|2022-06-23 19:48:40|4397|4396|4400|4399|4400|4399|4397|4396|2798
1656013730000|2022-06-23 19:48:50|4401|4400|4402|4400|4402|4400|4401|4400|1000
1656013740000|2022-06-23 19:49:00|4401|4401|4404|4403|4404|4403|4401|4400|6604
1656013750000|2022-06-23 19:49:10|4405||4404||4405||4404||500
1656013760000|2022-06-23 19:49:20|4403|4402|4404|4403|4404|4403|4401|4400|8230
1656013770000|2022-06-23 19:49:30|4405|4404|4403|4402|4405|4404|4403|4402|1134
1656013780000|2022-06-23 19:49:40|4404|4403|4404|4403|4405|4404|4403|4402|2900
1656013790000|2022-06-23 19:49:50|4405|4404|4407|4405|4407|4406|4404|4403|4812
1656013800000|2022-06-23 19:50:00|4408|4406|4407|4406|4410|4409|4402|4398|22927
1656013810000|2022-06-23 19:50:10|4408|4407|4410|4409|4410|4409|4408|4406|2434
1656013820000|2022-06-23 19:50:20|4409|4408|4411|4410|4411|4410|4409|4408|2240
1656013830000|2022-06-23 19:50:30|4410|4409|4410|4409|4411|4410|4408|4407|52609
1656013840000|2022-06-23 19:50:40|4411|4410|4409|4408|4411|4410|4408|4407|4200
1656013850000|2022-06-23 19:50:50|4410|4409|4410|4409|4410|4409|4409|4408|900
1656013860000|2022-06-23 19:51:00|4411|4410|4412|4411|4412|4411|4411|4410|4702
1656013870000|2022-06-23 19:51:10|4413|4412|4415|4414|4415|4414|4413|4412|2080
1656013880000|2022-06-23 19:51:20|4416|4415|4417|4416|4417|4416|4416|4415|3331
1656013890000|2022-06-23 19:51:30|4418|4417|4422|4421|4422|4421|4418|4417|14005
1656013900000|2022-06-23 19:51:40|4423|4422|4423|4422|4423|4422|4422|4421|5083
1656013910000|2022-06-23 19:51:50|||||||||2200
1656013920000|2022-06-23 19:52:00|4424|4423|4423|4422|4424|4423|4423|4422|36411
1656013930000|2022-06-23 19:52:10|4422|4421|4420|4419|4422|4421|4419|4418|10734
1656013940000|2022-06-23 19:52:20|4419|4418|4416|4415|4420|4419|4416|4415|2929
1656013950000|2022-06-23 19:52:30|4417|4414|4415|4414|4417|4416|4415|4414|2900
1656013960000|2022-06-23 19:52:40|4414|4413|4413|4412|4414|4414|4413|4412|2200
1656013970000|2022-06-23 19:52:50|4412|4411|4411|4410|4412|4411|4411|4410|2625
1656013980000|2022-06-23 19:53:00|4412|4411|4413|4412|4413|4412|4411|4410|15167
1656013990000|2022-06-23 19:53:10|4412|4411|4412|4411|4413|4412|4412|4411|1800
1656014000000|2022-06-23 19:53:20|4411|4410|4412|4411|4412|4411|4411|4409|6292
1656014010000|2022-06-23 19:53:30|4411|4410|4410|4409|4412|4411|4410|4409|12302
1656014020000|2022-06-23 19:53:40|4411|4410|4409|4408|4411|4410|4409|4408|3368
1656014030000|2022-06-23 19:53:50|4408|4407|4405|4404|4408|4407|4405|4404|4311
1656014040000|2022-06-23 19:54:00|4404|4403|4401|4400|4404|4404|4401|4400|2370
1656014050000|2022-06-23 19:54:10|4400|4399|4399|4398|4400|4399|4399|4398|7353
1656014060000|2022-06-23 19:54:20|4400|4399|4402|4401|4403|4401|4399|4398|6704
1656014070000|2022-06-23 19:54:30|4401|4400|4402|4401|4402|4401|4401|4399|3284
1656014080000|2022-06-23 19:54:40|4401|4400|4399|4398|4402|4401|4399|4398|1802
1656014090000|2022-06-23 19:54:50|4400|4399|4398|4397|4400|4399|4398|4397|4548
1656014100000|2022-06-23 19:55:00|4399|4398|4398|4396|4400|4398|4396|4395|2433
1656014110000|2022-06-23 19:55:10|4397|4395|4398|4396|4398|4397|4396|4394|3420
1656014120000|2022-06-23 19:55:20|4397|4397|4398|4396|4398|4397|4396|4395|2179
1656014130000|2022-06-23 19:55:30|4397|4395|4395|4394|4398|4395|4395|4394|11533
1656014140000|2022-06-23 19:55:40|4396|4395|4396|4395|4396|4395|4395|4394|9357
1656014150000|2022-06-23 19:55:50|4395|4394|4395|4394|4396|4395|4395|4394|500
1656014160000|2022-06-23 19:56:00|4396|4395|4395|4394|4396|4395|4394|4392|6828
1656014170000|2022-06-23 19:56:10|4396|4395|4395|4394|4396|4395|4395|4394|15901
1656014180000|2022-06-23 19:56:20|4396|4395|4395|4394|4396|4395|4395|4394|3800
1656014190000|2022-06-23 19:56:30|4394|4393|4395|4394|4395|4394|4394|4393|2100
1656014200000|2022-06-23 19:56:40|4396|4395|4398|4397|4398|4397|4396|4395|17253
1656014210000|2022-06-23 19:56:50|4399|4398|4398|4397|4400|4399|4398|4397|16932
1656014220000|2022-06-23 19:57:00|4397|4396|4398|4397|4398|4397|4397|4396|2260
1656014230000|2022-06-23 19:57:10||4396||4397||4397||4396|800
1656014240000|2022-06-23 19:57:20|4399|4398|4399|4398|4399|4398|4398|4398|6800
1656014250000|2022-06-23 19:57:30|4400|4399|4402|4401|4402|4401|4400|4399|15109
1656014260000|2022-06-23 19:57:40|4401|4400|4401|4400|4402|4401|4401|4400|3289
1656014270000|2022-06-23 19:57:50|||||||||700
1656014280000|2022-06-23 19:58:00|4400|4399|4400|4399|4401|4399|4399|4398|7309
1656014290000|2022-06-23 19:58:10|4401|4398|4399|4398|4401|4399|4399|4398|5341
1656014300000|2022-06-23 19:58:20|4400|4399|4400|4399|4400|4399|4400|4399|4440
1656014310000|2022-06-23 19:58:30|||||||||578
1656014320000|2022-06-23 19:58:40|4401|4400|4401|4400|4402|4401|4400|4400|13348
1656014330000|2022-06-23 19:58:50|4402|4401|4402|4401|4402|4401|4402|4400|11329
1656014340000|2022-06-23 19:59:00|4401|4400|4400|4399|4402|4400|4400|4399|15160
1656014350000|2022-06-23 19:59:10|4401|4400|4400|4399|4401|4400|4400|4399|5300
1656014360000|2022-06-23 19:59:20|4401|4400|4402|4401|4403|4402|4401|4399|32302
1656014370000|2022-06-23 19:59:30||4400||4401||4401||4400|2900
1656014380000|2022-06-23 19:59:40|4401|4400|4401|4400|4403|4402|4400|4399|9119
1656014390000|2022-06-23 19:59:50|4400|4398|4399|4396|4401|4400|4399|4395|7020
1656077400000|2022-06-24 13:30:00|4471|4465|4479|4477|4479|4477|4466|4464|24103
1656077410000|2022-06-24 13:30:10|4480|4478|4482|4481|4484|4481|4479|4477|1525
1656077420000|2022-06-24 13:30:20|4483|4482|4487|4485|4487|4486|4481|4477|13404
1656077430000|2022-06-24 13:30:30|4486|4484|4487|4486|4489|4486|4481|4479|8856
1656077440000|2022-06-24 13:30:40|4488|4487|4488|4485|4492|4489|4486|4485|10037
1656077450000|2022-06-24 13:30:50|4490|4486|4470|4468|4492|4490|4469|4468|21628
1656077460000|2022-06-24 13:31:00|4469|4466|4466|4462|4471|4469|4463|4461|16069
1656077470000|2022-06-24 13:31:10|4465|4461|4455|4449|4466|4464|4446|4443|6150
1656077480000|2022-06-24 13:31:20|4454|4448|4461|4457|4462|4459|4448|4443|10900
1656077490000|2022-06-24 13:31:30|4460|4455|4456|4454|4460|4456|4446|4444|1594
1656077500000|2022-06-24 13:31:40|4458|4455|4464|4459|4465|4462|4458|4454|5259
1656077510000|2022-06-24 13:31:50|4465|4460|4453|4452|4465|4461|4441|4440|3023
1656077520000|2022-06-24 13:32:00|4455|4453|4471|4468|4473|4470|4455|4453|6845
1656077530000|2022-06-24 13:32:10|4473|4469|4461|4459|4474|4471|4456|4454|6918
1656077540000|2022-06-24 13:32:20|4460|4460|4486|4483|4487|4485|4460|4460|6299
1656077550000|2022-06-24 13:32:30|4485|4482|4484|4481|4486|4484|4477|4474|2922
1656077560000|2022-06-24 13:32:40|4483|4482|4490|4487|4490|4489|4481|4478|2663
1656077570000|2022-06-24 13:32:50|4489|4488|4493|4489|4493|4492|4485|4482|4930
1656077580000|2022-06-24 13:33:00|4492|4490|4483|4480|4492|4490|4482|4480|8052
1656077590000|2022-06-24 13:33:10|4484|4479|4473|4470|4484|4479|4471|4468|3849
1656077600000|2022-06-24 13:33:20|4472|4471|4474|4471|4478|4477|4468|4466|4527
1656077610000|2022-06-24 13:33:30|4473|4470|4464|4461|4473|4470|4463|4461|3549
1656077620000|2022-06-24 13:33:40|4463|4460|4468|4465|4468|4467|4461|4459|4147
1656077630000|2022-06-24 13:33:50|4467|4466|4478|4475|4483|4480|4467|4466|5801
1656077640000|2022-06-24 13:34:00|4479|4476|4492|4489|4499|4496|4477|4475|33485
1656077650000|2022-06-24 13:34:10|4493|4488|4490|4488|4496|4493|4486|4484|2785
1656077660000|2022-06-24 13:34:20|4491|4489|4489|4486|4500|4499|4486|4483|13183
1656077670000|2022-06-24 13:34:30|4488|4485|4489|4485|4490|4487|4479|4476|3731
1656077680000|2022-06-24 13:34:40|4488|4484|4488|4486|4495|4493|4488|4484|7147
1656077690000|2022-06-24 13:34:50|4489|4485|4491|4487|4493|4491|4479|4477|6000
1656077700000|2022-06-24 13:35:00|4490|4488|4485|4483|4505|4503|4485|4483|36388
1656077710000|2022-06-24 13:35:10|4484|4482|4480|4477|4490|4487|4473|4470|8917
1656077720000|2022-06-24 13:35:20|4479|4476|4486|4483|4491|4488|4476|4473|7011
1656077730000|2022-06-24 13:35:30|4487|4484|4495|4492|4495|4494|4485|4482|1400
1656077740000|2022-06-24 13:35:40|4496|4493|4502|4499|4505|4504|4496|4492|3121
1656077750000|2022-06-24 13:35:50|4503|4500|4493|4491|4504|4503|4485|4483|5700
1656077760000|2022-06-24 13:36:00|4494|4492|4499|4497|4502|4500|4487|4486|17452
1656077770000|2022-06-24 13:36:10|4498|4496|4508|4506|4509|4508|4497|4495|7512
1656077780000|2022-06-24 13:36:20|4507|4505|4511|4510|4514|4513|4505|4503|7709
1656077790000|2022-06-24 13:36:30|4512|4509|4514|4512|4515|4514|4508|4507|6000
1656077800000|2022-06-24 13:36:40|4513|4511|4507|4505|4519|4518|4505|4503|8297
1656077810000|2022-06-24 13:36:50|4506|4506|4510|4508|4513|4511|4505|4503|2300
1656077820000|2022-06-24 13:37:00|4509|4507|4487|4485|4509|4507|4487|4485|17351
1656077830000|2022-06-24 13:37:10|4486|4486|4489|4487|4494|4492|4486|4485|9513
1656077840000|2022-06-24 13:37:20|4488|4486|4493|4491|4498|4497|4488|4486|2400
1656077850000|2022-06-24 13:37:30|4494|4490|4505|4503|4506|4505|4494|4490|3543
1656077860000|2022-06-24 13:37:40|4506|4502|4511|4509|4514|4512|4505|4502|7578
1656077870000|2022-06-24 13:37:50|4512|4510|4512|4510|4513|4510|4506|4505|5801
1656077880000|2022-06-24 13:38:00|4511|4511|4512|4510|4518|4516|4511|4510|2130
1656077890000|2022-06-24 13:38:10|4511|4511|4496|4494|4513|4512|4496|4494|10470
1656077900000|2022-06-24 13:38:20|4495|4493|4489|4487|4497|4495|4487|4485|7639
1656077910000|2022-06-24 13:38:30|4488|4486|4493|4492|4501|4500|4486|4484|15232
1656077920000|2022-06-24 13:38:40|4494|4491|4495|4494|4499|4498|4493|4491|1900
1656077930000|2022-06-24 13:38:50|4496|4495|4496|4495|4504|4503|4496|4494|10505
1656077940000|2022-06-24 13:39:00|4497|4496|4512|4510|4513|4512|4497|4495|8159
1656077950000|2022-06-24 13:39:10|4511|4509|4513|4511|4519|4517|4509|4508|13850
1656077960000|2022-06-24 13:39:20|4514|4512|4516|4514|4516|4514|4509|4508|3880
1656077970000|2022-06-24 13:39:30|4517|4515|4507|4506|4517|4516|4503|4501|7243
1656077980000|2022-06-24 13:39:40|4506|4505|4512|4510|4512|4511|4503|4502|8567
1656077990000|2022-06-24 13:39:50|4511|4509|4509|4507|4511|4509|4506|4505|6638
1656078000000|2022-06-24 13:40:00|4510|4508|4500|4499|4512|4511|4496|4495|15394
1656078010000|2022-06-24 13:40:10|4501|4500|4492|4490|4502|4501|4485|4484|16040
1656078020000|2022-06-24 13:40:20|4491|4489|4505|4502|4505|4504|4489|4487|17603
1656078030000|2022-06-24 13:40:30|4504|4503|4510|4508|4511|4510|4501|4500|6078
1656078040000|2022-06-24 13:40:40|4509|4509|4522|4521|4522|4521|4508|4506|14862
1656078050000|2022-06-24 13:40:50|4523|4520|4520|4518|4528|4527|4518|4517|18193
1656078060000|2022-06-24 13:41:00|4519|4517|4525|4522|4529|4528|4519|4517|7350
1656078070000|2022-06-24 13:41:10|4526|4523|4533|4530|4537|4536|4523|4522|14019
1656078080000|2022-06-24 13:41:20|4532|4531|4533|4530|4534|4533|4528|4526|1942
1656078090000|2022-06-24 13:41:30|4534|4531|4533|4531|4536|4535|4530|4528|2600
1656078100000|2022-06-24 13:41:40|4532|4530|4540|4537|4543|4542|4531|4529|16256
1656078110000|2022-06-24 13:41:50|4541|4538|4543|4541|4547|4545|4537|4535|9618
1656078120000|2022-06-24 13:42:00|4544|4542|4540|4538|4545|4544|4536|4534|4199
1656078130000|2022-06-24 13:42:10|4539|4537|4545|4543|4546|4545|4538|4536|5467
1656078140000|2022-06-24 13:42:20|4544|4542|4546|4544|4546|4545|4536|4535|6988
1656078150000|2022-06-24 13:42:30|4545|4543|4550|4548|4550|4549|4541|4539|4667
1656078160000|2022-06-24 13:42:40|4551|4549|4554|4553|4555|4554|4549|4547|8690
1656078170000|2022-06-24 13:42:50|4555|4554|4556|4554|4559|4558|4555|4553|3817
1656078180000|2022-06-24 13:43:00|4555|4555|4553|4550|4559|4558|4551|4550|2920
1656078190000|2022-06-24 13:43:10|4554|4551|4556|4554|4557|4555|4550|4549|5803
1656078200000|2022-06-24 13:43:20|4557|4555|4547|4546|4558|4556|4546|4545|8190
1656078210000|2022-06-24 13:43:30|4548|4547|4556|4555|4558|4557|4547|4545|7144
1656078220000|2022-06-24 13:43:40|4557|4556|4560|4557|4562|4560|4556|4555|4700
1656078230000|2022-06-24 13:43:50|4561|4558|4561|4558|4562|4561|4558|4556|2842
1656078240000|2022-06-24 13:44:00|4562|4559|4559|4557|4566|4564|4559|4557|5472
1656078250000|2022-06-24 13:44:10|4561|4558|4568|4566|4568|4566|4558|4556|11519
1656078260000|2022-06-24 13:44:20|4567|4567|4565|4563|4568|4567|4564|4563|3750
1656078270000|2022-06-24 13:44:30|4566|4564|4571|4570|4571|4570|4566|4563|2970
1656078280000|2022-06-24 13:44:40|4572|4571|4568|4565|4572|4571|4566|4565|1786
1656078290000|2022-06-24 13:44:50|4569|4566|4573|4571|4576|4574|4568|4566|3014
1656078300000|2022-06-24 13:45:00|4574|4570|4567|4566|4576|4575|4564|4562|10058
1656078310000|2022-06-24 13:45:10|4566|4565|4572|4569|4574|4572|4566|4565|1900
1656078320000|2022-06-24 13:45:20|4571|4568|4573|4570|4576|4575|4569|4567|1384
1656078330000|2022-06-24 13:45:30|4572|4571|4568|4566|4574|4572|4566|4565|1530
1656078340000|2022-06-24 13:45:40|4569|4567|4570|4567|4573|4570|4564|4562|7425
1656078350000|2022-06-24 13:45:50|4569|4568|4570|4566|4572|4570|4568|4566|1000
1656078360000|2022-06-24 13:46:00|4569|4567|4564|4562|4573|4572|4562|4561|5372
1656078370000|2022-06-24 13:46:10|4565|4563|4567|4564|4567|4566|4562|4560|880
1656078380000|2022-06-24 13:46:20|4568|4565|4564|4561|4569|4566|4561|4560|8704
1656078390000|2022-06-24 13:46:30|4563|4560|4562|4560|4567|4565|4559|4558|7389
1656078400000|2022-06-24 13:46:40|4561|4561|4557|4555|4564|4562|4556|4554|4822
1656078410000|2022-06-24 13:46:50|4556|4556|4558|4555|4560|4559|4554|4552|3169
1656078420000|2022-06-24 13:47:00|4557|4556|4553|4551|4560|4558|4552|4550|1680
1656078430000|2022-06-24 13:47:10|4552|4550|4547|4545|4555|4553|4546|4545|3193
1656078440000|2022-06-24 13:47:20|4548|4546|4549|4546|4553|4550|4545|4544|3605
1656078450000|2022-06-24 13:47:30|4548|4545|4556|4554|4557|4556|4548|4545|2400
1656078460000|2022-06-24 13:47:40|4557|4553|4549|4547|4557|4555|4547|4545|1263
1656078470000|2022-06-24 13:47:50|4548|4548|4539|4537|4548|4548|4537|4535|9167
1656078480000|2022-06-24 13:48:00|4540|4538|4532|4531|4543|4541|4532|4531|5397
1656078490000|2022-06-24 13:48:10|4533|4530|4542|4541|4543|4541|4530|4528|21236
1656078500000|2022-06-24 13:48:20|4543|4542|4546|4545|4548|4546|4543|4541|6235
1656078510000|2022-06-24 13:48:30|4547|4544|4548|4546|4554|4552|4545|4544|2590
1656078520000|2022-06-24 13:48:40|4547|4547|4548|4545|4549|4547|4541|4540|2013
1656078530000|2022-06-24 13:48:50|4547|4546|4551|4549|4553|4551|4543|4541|1846
1656078540000|2022-06-24 13:49:00|4552|4548|4561|4559|4562|4560|4549|4547|4982
1656078550000|2022-06-24 13:49:10|4560|4558|4557|4555|4560|4558|4554|4553|500
1656078560000|2022-06-24 13:49:20|4558|4556|4560|4558|4563|4560|4556|4555|1721
1656078570000|2022-06-24 13:49:30|4559|4559|4564|4562|4564|4562|4558|4557|962
1656078580000|2022-06-24 13:49:40|4565|4563|4555|4552|4565|4564|4553|4552|2441
1656078590000|2022-06-24 13:49:50|4556|4553|4552|4550|4556|4554|4549|4547|3868
1656078600000|2022-06-24 13:50:00|4553|4551|4543|4541|4553|4552|4542|4540|4000
1656078610000|2022-06-24 13:50:10|4544|4542|4556|4553|4557|4555|4544|4542|3229
1656078620000|2022-06-24 13:50:20|4555|4554|4556|4554|4560|4558|4553|4552|2000
1656078630000|2022-06-24 13:50:30|4557|4555|4550|4547|4557|4555|4549|4547|9210
1656078640000|2022-06-24 13:50:40|4549|4549|4559|4557|4560|4559|4549|4547|2284
1656078650000|2022-06-24 13:50:50|4558|4556|4563|4561|4564|4563|4558|4556|2200
1656078660000|2022-06-24 13:51:00|4564|4562|4569|4568|4573|4572|4564|4562|7382
1656078670000|2022-06-24 13:51:10|4570|4569|4574|4572|4575|4573|4569|4567|3281
1656078680000|2022-06-24 13:51:20|4575|4573|4566|4564|4575|4574|4564|4562|6037
1656078690000|2022-06-24 13:51:30|4565|4563|4563|4562|4568|4566|4561|4560|5264
1656078700000|2022-06-24 13:51:40|4562|4561|4562|4559|4563|4562|4558|4557|2300
1656078710000|2022-06-24 13:51:50|4561|4558|4567|4564|4567|4566|4558|4557|2800
1656078720000|2022-06-24 13:52:00|4568|4565|4567|4565|4571|4569|4566|4564|800
1656078730000|2022-06-24 13:52:10|4566|4564|4559|4558|4569|4567|4559|4557|3886
1656078740000|2022-06-24 13:52:20|4558|4557|4558|4555|4562|4560|4557|4555|813
1656078750000|2022-06-24 13:52:30|4559|4556|4561|4559|4564|4563|4558|4556|2119
1656078760000|2022-06-24 13:52:40|4560|4558|4566|4564|4566|4565|4556|4555|1980
1656078770000|2022-06-24 13:52:50|4565|4563|4567|4566|4567|4566|4561|4560|1500
1656078780000|2022-06-24 13:53:00|4568|4567|4568|4566|4569|4568|4566|4564|800
1656078790000|2022-06-24 13:53:10|4567|4565|4565|4564|4568|4566|4557|4556|6920
1656078800000|2022-06-24 13:53:20|4564|4563|4567|4564|4569|4568|4564|4562|7282
1656078810000|2022-06-24 13:53:30|4566|4565|4572|4570|4573|4572|4565|4564|3415
1656078820000|2022-06-24 13:53:40|4573|4571|4576|4574|4576|4575|4572|4571|2626
1656078830000|2022-06-24 13:53:50|4575|4573|4571|4569|4575|4573|4566|4565|5891
1656078840000|2022-06-24 13:54:00|4572|4570|4578|4576|4578|4576|4568|4567|2515
1656078850000|2022-06-24 13:54:10|4577|4577|4572|4571|4577|4577|4565|4564|3275
1656078860000|2022-06-24 13:54:20|4573|4572|4570|4568|4575|4573|4568|4566|500
1656078870000|2022-06-24 13:54:30|4571|4569|4574|4571|4575|4574|4571|4569|2300
1656078880000|2022-06-24 13:54:40|4573|4570|4569|4566|4574|4570|4567|4566|1922
1656078890000|2022-06-24 13:54:50|4568|4565|4559|4557|4569|4565|4558|4557|13899
1656078900000|2022-06-24 13:55:00|4558|4556|4547|4546|4558|4557|4546|4545|7700
1656078910000|2022-06-24 13:55:10|4548|4545|4552|4550|4553|4552|4546|4545|16575
1656078920000|2022-06-24 13:55:20|4551|4549|4542|4539|4552|4549|4539|4538|2326
1656078930000|2022-06-24 13:55:30|4541|4540|4544|4542|4544|4543|4539|4538|2165
1656078940000|2022-06-24 13:55:40|4543|4541|4541|4539|4544|4542|4539|4538|2300
1656078950000|2022-06-24 13:55:50|4540|4540|4540|4539|4542|4540|4535|4534|3000
1656078960000|2022-06-24 13:56:00|4541|4538|4539|4537|4541|4538|4535|4534|2940
1656078970000|2022-06-24 13:56:10|4538|4536|4529|4528|4539|4537|4527|4526|3544
1656078980000|2022-06-24 13:56:20|4528|4527|4525|4524|4529|4527|4523|4522|2000
1656078990000|2022-06-24 13:56:30|4526|4523|4530|4528|4531|4530|4524|4522|6924
1656079000000|2022-06-24 13:56:40|4531|4529|4530|4528|4536|4534|4529|4528|19863
1656079010000|2022-06-24 13:56:50|4529|4527|4534|4532|4535|4534|4528|4526|1700
1656079020000|2022-06-24 13:57:00|4533|4531|4533|4529|4533|4532|4527|4526|1050
1656079030000|2022-06-24 13:57:10|4534|4530|4537|4535|4541|4539|4532|4530|3169
1656079040000|2022-06-24 13:57:20|4538|4536|4533|4531|4539|4538|4531|4530|1444
1656079050000|2022-06-24 13:57:30|4534|4532|4534|4532|4539|4538|4533|4531|1215
1656079060000|2022-06-24 13:57:40|4535|4533|4531|4530|4537|4536|4531|4529|1200
1656079070000|2022-06-24 13:57:50|4530|4529|4530|4528|4534|4533|4530|4528|800
1656079080000|2022-06-24 13:58:00|4529|4529|4530|4528|4535|4533|4529|4528|1455
1656079090000|2022-06-24 13:58:10|4529|4527|4528|4525|4531|4529|4524|4523|4300
1656079100000|2022-06-24 13:58:20|4527|4524|4535|4533|4537|4535|4525|4523|5126
1656079110000|2022-06-24 13:58:30|4534|4532|4531|4529|4537|4536|4530|4528|4400
1656079120000|2022-06-24 13:58:40|4532|4530|4537|4535|4537|4536|4532|4529|1100
1656079130000|2022-06-24 13:58:50|4538|4536|4541|4539|4543|4542|4538|4535|2200
1656079140000|2022-06-24 13:59:00|4542|4540|4535|4533|4544|4542|4534|4532|3193
1656079150000|2022-06-24 13:59:10|4536|4534|4535|4533|4538|4537|4531|4529|1800
1656079160000|2022-06-24 13:59:20|4534|4534|4538|4537|4540|4538|4533|4532|1148
1656079170000|2022-06-24 13:59:30|4539|4538|4541|4539|4541|4540|4536|4534|3400
1656079180000|2022-06-24 13:59:40|4540|4538|4545|4543|4545|4543|4539|4537|2018
1656079190000|2022-06-24 13:59:50|4546|4544|4542|4540|4546|4544|4539|4536|700
1656079200000|2022-06-24 14:00:00|4543|4541|4556|4552|4560|4557|4537|4529|25446
1656079210000|2022-06-24 14:00:10|4555|4553|4552|4550|4563|4560|4548|4546|2013
1656079220000|2022-06-24 14:00:20|4551|4549|4550|4549|4555|4553|4539|4538|4533
1656079230000|2022-06-24 14:00:30|4551|4550|4552|4549|4560|4559|4543|4541|7873
1656079240000|2022-06-24 14:00:40|4551|4550|4549|4546|4554|4552|4542|4540|2560
1656079250000|2022-06-24 14:00:50|4548|4547|4561|4558|4563|4561|4547|4547|15300
1656079260000|2022-06-24 14:01:00|4562|4557|4547|4544|4563|4562|4541|4539|6211
1656079270000|2022-06-24 14:01:10|4546|4543|4551|4548|4561|4560|4545|4542|16401
1656079280000|2022-06-24 14:01:20|4552|4549|4561|4558|4562|4559|4551|4548|3309
1656079290000|2022-06-24 14:01:30|4562|4559|4555|4552|4571|4570|4553|4551|45977
1656079300000|2022-06-24 14:01:40|4554|4551|4556|4554|4563|4561|4549|4547|12512
1656079310000|2022-06-24 14:01:50|4557|4553|4563|4561|4564|4561|4557|4553|2800
1656079320000|2022-06-24 14:02:00|4564|4562|4570|4568|4572|4569|4562|4560|1400
1656079330000|2022-06-24 14:02:10|4569|4567|4572|4569|4572|4570|4567|4564|1844
1656079340000|2022-06-24 14:02:20|4571|4570|4572|4569|4574|4572|4569|4567|4731
1656079350000|2022-06-24 14:02:30|4573|4568|4573|4571|4573|4572|4572|4568|0
1656079360000|2022-06-24 14:02:40|4574|4572|4567|4565|4577|4576|4566|4565|21037
1656079370000|2022-06-24 14:02:50|4566|4564|4560|4559|4566|4564|4558|4557|3300
1656079380000|2022-06-24 14:03:00|4559|4558|4560|4558|4562|4560|4559|4558|1800
1656079390000|2022-06-24 14:03:10|4561|4559|4568|4565|4569|4567|4560|4558|7700
1656079400000|2022-06-24 14:03:20|4567|4566|4564|4562|4568|4566|4560|4558|4312
1656079410000|2022-06-24 14:03:30|4565|4561|4558|4556|4565|4561|4557|4555|3712
1656079420000|2022-06-24 14:03:40|4557|4555|4567|4566|4570|4568|4555|4552|44437
1656079430000|2022-06-24 14:03:50|4568|4567|4568|4565|4570|4569|4566|4564|4360
1656079440000|2022-06-24 14:04:00|4569|4566|4564|4562|4570|4569|4564|4562|7333
1656079450000|2022-06-24 14:04:10|4565|4563|4561|4558|4567|4565|4558|4555|927
1656079460000|2022-06-24 14:04:20|4560|4559|4563|4561|4566|4565|4560|4559|700
1656079470000|2022-06-24 14:04:30|4564|4562|4567|4565|4569|4568|4561|4559|14418
1656079480000|2022-06-24 14:04:40|4566|4566|4567|4566|4568|4567|4565|4563|5305
1656079490000|2022-06-24 14:04:50|4568|4565|4568|4565|4569|4568|4566|4564|400
1656079500000|2022-06-24 14:05:00|4569|4566|4572|4569|4572|4571|4563|4561|8250
1656079510000|2022-06-24 14:05:10|4573|4570|4573|4570|4574|4572|4568|4566|3697
1656079520000|2022-06-24 14:05:20|4574|4571|4576|4573|4576|4575|4572|4569|7131
1656079530000|2022-06-24 14:05:30|4577|4574|4578|4576|4578|4577|4573|4571|5000
1656079540000|2022-06-24 14:05:40|4579|4577|4580|4577|4582|4581|4578|4576|9714
1656079550000|2022-06-24 14:05:50|4581|4578|4570|4568|4581|4579|4569|4568|3364
1656079560000|2022-06-24 14:06:00|4571|4569|4578|4576|4578|4577|4569|4568|12728
1656079570000|2022-06-24 14:06:10|4577|4577|4573|4570|4581|4579|4572|4569|7595
1656079580000|2022-06-24 14:06:20|4572|4571|4570|4568|4574|4573|4566|4565|3084
1656079590000|2022-06-24 14:06:30|4569|4567|4568|4567|4569|4567|4565|4563|6657
1656079600000|2022-06-24 14:06:40|4569|4568|4572|4571|4572|4571|4566|4564|4171
1656079610000|2022-06-24 14:06:50|4571|4570|4570|4568|4572|4571|4567|4565|1600
1656079620000|2022-06-24 14:07:00|4569|4569|4570|4568|4574|4572|4567|4565|7511
1656079630000|2022-06-24 14:07:10|4571|4569|4572|4571|4577|4576|4570|4568|2936
1656079640000|2022-06-24 14:07:20|4571|4570|4568|4567|4572|4570|4568|4565|3894
1656079650000|2022-06-24 14:07:30|4569|4568|4572|4569|4572|4571|4568|4567|1201
1656079660000|2022-06-24 14:07:40|4571|4570|4581|4579|4581|4580|4571|4569|17283
1656079670000|2022-06-24 14:07:50|4580|4578|4581|4580|4583|4581|4576|4574|3108
1656079680000|2022-06-24 14:08:00|4582|4581|4581|4580|4585|4583|4579|4578|4735
1656079690000|2022-06-24 14:08:10|4580|4579|4583|4581|4583|4582|4580|4578|2036
1656079700000|2022-06-24 14:08:20|4582|4582|4583|4581|4583|4582|4581|4580|6898
1656079710000|2022-06-24 14:08:30|4584|4582|4587|4584|4587|4585|4583|4581|5450
1656079720000|2022-06-24 14:08:40|4586|4585|4590|4588|4590|4589|4585|4584|7702
1656079730000|2022-06-24 14:08:50|4589|4589|4595|4593|4595|4594|4589|4587|7550
1656079740000|2022-06-24 14:09:00|4594|4592|4599|4598|4600|4598|4593|4592|6681
1656079750000|2022-06-24 14:09:10|4598|4597|4591|4589|4599|4598|4589|4587|6900
1656079760000|2022-06-24 14:09:20|4590|4588|4589|4588|4591|4589|4587|4585|4226
1656079770000|2022-06-24 14:09:30|4590|4589|4595|4592|4596|4594|4589|4588|9140
1656079780000|2022-06-24 14:09:40|4594|4593|4596|4594|4597|4596|4592|4591|4029
1656079790000|2022-06-24 14:09:50|4595|4593|4596|4594|4598|4597|4594|4592|7423
1656079800000|2022-06-24 14:10:00|4595|4593|4586|4584|4596|4593|4585|4584|11992
1656079810000|2022-06-24 14:10:10|4585|4585|4593|4591|4593|4592|4585|4584|7500
1656079820000|2022-06-24 14:10:20|4594|4592|4589|4587|4595|4594|4589|4587|7929
1656079830000|2022-06-24 14:10:30|4588|4586|4585|4583|4591|4590|4583|4581|4930
1656079840000|2022-06-24 14:10:40|4586|4584|4583|4581|4589|4588|4581|4580|3420
1656079850000|2022-06-24 14:10:50|4584|4582|4582|4580|4586|4585|4581|4580|400
1656079860000|2022-06-24 14:11:00|4581|4581|4581|4579|4583|4582|4577|4575|8400
1656079870000|2022-06-24 14:11:10|4582|4580|4582|4580|4583|4582|4578|4577|1285
1656079880000|2022-06-24 14:11:20|4581|4579|4581|4578|4582|4580|4573|4572|15018
1656079890000|2022-06-24 14:11:30|4580|4577|4583|4580|4583|4581|4576|4574|4551
1656079900000|2022-06-24 14:11:40|4582|4581|4583|4581|4587|4585|4579|4577|3659
1656079910000|2022-06-24 14:11:50|4582|4580|4585|4584|4587|4586|4581|4579|1100
1656079920000|2022-06-24 14:12:00|4586|4585|4586|4584|4588|4586|4582|4580|3000
1656079930000|2022-06-24 14:12:10|4587|4583|4585|4583|4588|4587|4584|4582|1730
1656079940000|2022-06-24 14:12:20|4584|4582|4584|4582|4586|4585|4581|4579|2247
1656079950000|2022-06-24 14:12:30|4585|4583|4583|4581|4586|4583|4582|4581|200
1656079960000|2022-06-24 14:12:40|4584|4582|4582|4579|4586|4585|4581|4579|1101
1656079970000|2022-06-24 14:12:50|4583|4580|4583|4581|4584|4582|4580|4578|820
1656079980000|2022-06-24 14:13:00|4582|4580|4586|4584|4586|4585|4580|4578|1390
1656079990000|2022-06-24 14:13:10|4587|4585|4587|4586|4587|4586|4585|4583|1200
1656080000000|2022-06-24 14:13:20|4586|4585|4587|4585|4587|4586|4583|4582|1100
1656080010000|2022-06-24 14:13:30|4586|4584|4583|4581|4587|4585|4582|4581|3077
1656080020000|2022-06-24 14:13:40|4582|4580|4576|4574|4582|4580|4575|4574|3401
1656080030000|2022-06-24 14:13:50|4575|4573|4566|4565|4576|4574|4566|4565|7950
1656080040000|2022-06-24 14:14:00|4565|4564|4564|4562|4567|4566|4562|4560|3853
1656080050000|2022-06-24 14:14:10|4563|4561|4566|4565|4570|4568|4562|4561|3200
1656080060000|2022-06-24 14:14:20|4567|4564|4570|4567|4570|4569|4565|4564|1200
1656080070000|2022-06-24 14:14:30|4569|4568|4564|4563|4570|4568|4563|4561|2900
1656080080000|2022-06-24 14:14:40|4565|4564|4567|4566|4569|4567|4562|4561|7982
1656080090000|2022-06-24 14:14:50|4566|4565|4566|4565|4568|4566|4564|4563|1400
1656080100000|2022-06-24 14:15:00|4567|4566|4568|4566|4569|4568|4565|4564|1600
1656080110000|2022-06-24 14:15:10|4567|4565|4569|4567|4570|4569|4565|4563|600
1656080120000|2022-06-24 14:15:20|4568|4566|4567|4566|4569|4566|4564|4563|2501
1656080130000|2022-06-24 14:15:30|4568|4565|4567|4566|4570|4569|4567|4565|600
1656080140000|2022-06-24 14:15:40|4566|4565|4572|4571|4573|4571|4566|4564|1047
1656080150000|2022-06-24 14:15:50|4573|4570|4575|4573|4576|4574|4573|4570|1006
1656080160000|2022-06-24 14:16:00|4574|4574|4577|4576|4577|4576|4570|4569|6539
1656080170000|2022-06-24 14:16:10|4578|4577|4578|4577|4581|4580|4578|4576|1715
1656080180000|2022-06-24 14:16:20|4579|4576|4571|4570|4579|4577|4571|4570|2729
1656080190000|2022-06-24 14:16:30|4572|4571|4568|4567|4573|4571|4565|4564|1625
1656080200000|2022-06-24 14:16:40|4567|4566|4568|4566|4571|4570|4566|4565|698
1656080210000|2022-06-24 14:16:50|4569|4567|4566|4565|4569|4568|4565|4564|2200
1656080220000|2022-06-24 14:17:00|4565|4564|4556|4555|4566|4565|4555|4554|13818
1656080230000|2022-06-24 14:17:10|4555|4554|4556|4555|4560|4558|4554|4553|1085
1656080240000|2022-06-24 14:17:20|4557|4556|4550|4548|4557|4556|4549|4548|2250
1656080250000|2022-06-24 14:17:30|4549|4549|4546|4544|4549|4549|4545|4544|8367
1656080260000|2022-06-24 14:17:40|4545|4545|4542|4540|4547|4546|4541|4540|3687
1656080270000|2022-06-24 14:17:50|4541|4541|4543|4541|4547|4546|4541|4540|1600
1656080280000|2022-06-24 14:18:00|4542|4542|4543|4541|4545|4543|4541|4540|2624
1656080290000|2022-06-24 14:18:10|4542|4540|4542|4541|4545|4544|4540|4539|3968
1656080300000|2022-06-24 14:18:20|4541|4540|4541|4540|4543|4541|4538|4537|1384
1656080310000|2022-06-24 14:18:30|4542|4541|4544|4543|4545|4543|4539|4538|3015
1656080320000|2022-06-24 14:18:40|4545|4544|4539|4538|4545|4544|4538|4537|2000
1656080330000|2022-06-24 14:18:50|4540|4539|4536|4534|4540|4539|4535|4534|5075
1656080340000|2022-06-24 14:19:00|4537|4535|4542|4541|4544|4542|4532|4531|11468
1656080350000|2022-06-24 14:19:10|4541|4540|4538|4536|4542|4541|4536|4535|600
1656080360000|2022-06-24 14:19:20|4537|4535|4541|4540|4542|4540|4536|4535|2643
1656080370000|2022-06-24 14:19:30|4540|4539|4540|4539|4541|4540|4538|4537|1100
1656080380000|2022-06-24 14:19:40|4541|4540|4543|4541|4544|4543|4541|4540|2719
1656080390000|2022-06-24 14:19:50|4544|4542|4542|4541|4544|4543|4541|4540|1000
1656080400000|2022-06-24 14:20:00|4543|4542|4544|4543|4545|4544|4542|4541|2400
1656080410000|2022-06-24 14:20:10|4543|4542|4543|4542|4544|4543|4541|4540|1735
1656080420000|2022-06-24 14:20:20|4542|4541|4542|4541|4543|4542|4539|4538|8855
1656080430000|2022-06-24 14:20:30|4543|4542|4541|4540|4543|4542|4541|4540|900
1656080440000|2022-06-24 14:20:40|4542|4541|4538|4537|4542|4541|4537|4536|8800
1656080450000|2022-06-24 14:20:50|4537|4536|4535|4534|4537|4537|4531|4530|6906
1656080460000|2022-06-24 14:21:00|4534|4533|4533|4531|4534|4534|4531|4530|2653
1656080470000|2022-06-24 14:21:10|4532|4530|4531|4530|4532|4531|4529|4528|2263
1656080480000|2022-06-24 14:21:20|4530|4529|4523|4522|4531|4530|4522|4521|2400
1656080490000|2022-06-24 14:21:30|4524|4523|4526|4524|4528|4527|4524|4523|2400
1656080500000|2022-06-24 14:21:40|4527|4525|4532|4531|4534|4533|4527|4525|6392
1656080510000|2022-06-24 14:21:50|4531|4529|4531|4530|4534|4533|4530|4529|9950
1656080520000|2022-06-24 14:22:00|4532|4531|4535|4534|4535|4534|4532|4531|1283
1656080530000|2022-06-24 14:22:10|4534|4533|4535|4534|4535|4534|4532|4531|2750
1656080540000|2022-06-24 14:22:20|4536|4533|4536|4535|4537|4536|4535|4533|3246
1656080550000|2022-06-24 14:22:30|4537|4536|4545|4544|4545|4544|4535|4534|5240
1656080560000|2022-06-24 14:22:40|4546|4545|4548|4546|4548|4546|4543|4542|5136
1656080570000|2022-06-24 14:22:50|4547|4547|4549|4548|4549|4548|4546|4545|1817
1656080580000|2022-06-24 14:23:00|4550|4549|4547|4546|4553|4551|4546|4544|5760
1656080590000|2022-06-24 14:23:10|4546|4545|4543|4542|4546|4545|4542|4541|4100
1656080600000|2022-06-24 14:23:20|4544|4543|4551|4550|4552|4550|4544|4542|1200
1656080610000|2022-06-24 14:23:30|4550|4549|4555|4554|4555|4554|4550|4549|1700
1656080620000|2022-06-24 14:23:40|4556|4555|4557|4555|4560|4558|4555|4554|1000
1656080630000|2022-06-24 14:23:50|4556|4554|4556|4555|4557|4556|4552|4551|988
1656080640000|2022-06-24 14:24:00|4557|4556|4558|4556|4559|4558|4556|4555|1355
1656080650000|2022-06-24 14:24:10|4559|4557|4554|4552|4559|4558|4553|4551|2000
1656080660000|2022-06-24 14:24:20|4553|4551|4554|4553|4557|4555|4551|4550|4800
1656080670000|2022-06-24 14:24:30|4555|4554|4553|4552|4556|4554|4551|4550|1700
1656080680000|2022-06-24 14:24:40|4554|4551|4554|4553|4557|4556|4552|4551|4723
1656080690000|2022-06-24 14:24:50|4553|4552|4551|4549|4556|4554|4550|4549|1200
1656080700000|2022-06-24 14:25:00|4550|4550|4548|4547|4553|4552|4548|4546|2480
1656080710000|2022-06-24 14:25:10|4547|4546|4548|4547|4550|4549|4544|4542|3756
1656080720000|2022-06-24 14:25:20|4547|4546|4549|4548|4551|4550|4546|4545|1500
1656080730000|2022-06-24 14:25:30|4550|4549|4552|4550|4553|4551|4549|4547|1988
1656080740000|2022-06-24 14:25:40|4553|4551|4553|4552|4554|4552|4551|4549|200
1656080750000|2022-06-24 14:25:50|4554|4551|4557|4556|4558|4557|4552|4551|900
1656080760000|2022-06-24 14:26:00|4556|4555|4559|4558|4560|4559|4556|4555|1390
1656080770000|2022-06-24 14:26:10|4560|4559|4562|4560|4562|4561|4559|4558|1190
1656080780000|2022-06-24 14:26:20|4561|4559|4559|4558|4561|4560|4557|4556|3740
1656080790000|2022-06-24 14:26:30|4558|4557|4554|4553|4559|4557|4553|4552|2200
1656080800000|2022-06-24 14:26:40|4553|4552|4546|4545|4554|4553|4546|4544|2100
1656080810000|2022-06-24 14:26:50|4545|4544|4543|4541|4545|4545|4543|4541|5494
1656080820000|2022-06-24 14:27:00|4542|4542|4546|4545|4547|4546|4540|4539|10130
1656080830000|2022-06-24 14:27:10|4547|4546|4545|4544|4547|4546|4544|4543|2483
1656080840000|2022-06-24 14:27:20|4546|4545|4541|4540|4547|4546|4541|4540|5880
1656080850000|2022-06-24 14:27:30|4542|4541|4541|4540|4543|4542|4540|4539|10860
1656080860000|2022-06-24 14:27:40|4542|4541|4543|4542|4545|4544|4542|4541|1500
1656080870000|2022-06-24 14:27:50|4544|4543|4544|4543|4547|4546|4543|4542|1755
1656080880000|2022-06-24 14:28:00|4543|4542|4546|4545|4547|4546|4543|4542|400
1656080890000|2022-06-24 14:28:10|4545|4544|4547|4545|4547|4545|4542|4541|5436
1656080900000|2022-06-24 14:28:20|4546|4546|4549|4547|4549|4548|4545|4544|400
1656080910000|2022-06-24 14:28:30|4550|4548|4553|4552|4554|4553|4550|4548|400
1656080920000|2022-06-24 14:28:40|4552|4550|4552|4551|4552|4551|4550|4549|5500
1656080930000|2022-06-24 14:28:50|4553|4552|4556|4555|4558|4556|4552|4551|5938
1656080940000|2022-06-24 14:29:00|4557|4556|4561|4559|4561|4560|4557|4556|1494
1656080950000|2022-06-24 14:29:10|4560|4560|4556|4555|4561|4560|4556|4555|6790
1656080960000|2022-06-24 14:29:20|4557|4556|4560|4559|4560|4559|4556|4555|1160
1656080970000|2022-06-24 14:29:30|4561|4560|4561|4560|4562|4561|4558|4557|2352
1656080980000|2022-06-24 14:29:40|4560|4559|4556|4554|4560|4559|4554|4552|8668
1656080990000|2022-06-24 14:29:50|4555|4553|4551|4549|4555|4553|4549|4548|5899
1656081000000|2022-06-24 14:30:00|4552|4550|4558|4557|4560|4559|4552|4549|4500
1656081010000|2022-06-24 14:30:10|4559|4556|4555|4553|4559|4557|4552|4551|7423
1656081020000|2022-06-24 14:30:20|4556|4554|4559|4557|4559|4558|4554|4553|3672
1656081030000|2022-06-24 14:30:30|4560|4558|4562|4560|4562|4561|4559|4557|7510
1656081040000|2022-06-24 14:30:40|4563|4561|4565|4563|4567|4566|4563|4560|8803
1656081050000|2022-06-24 14:30:50|4564|4564|4567|4565|4567|4566|4564|4563|4603
1656081060000|2022-06-24 14:31:00|4568|4566|4559|4558|4568|4567|4558|4557|5547
1656081070000|2022-06-24 14:31:10|4560|4559|4564|4563|4564|4563|4558|4557|2000
1656081080000|2022-06-24 14:31:20|4565|4564|4565|4562|4566|4565|4562|4561|1100
1656081090000|2022-06-24 14:31:30|4564|4563|4563|4562|4566|4565|4562|4561|0
1656081100000|2022-06-24 14:31:40|4562|4561|4561|4559|4564|4562|4560|4559|1500
1656081110000|2022-06-24 14:31:50|4560|4560|4557|4556|4562|4561|4557|4556|997
1656081120000|2022-06-24 14:32:00|4556|4555|4564|4561|4565|4563|4554|4553|5257
1656081130000|2022-06-24 14:32:10|4563|4562|4557|4556|4564|4562|4555|4553|2664
1656081140000|2022-06-24 14:32:20|4558|4557|4555|4553|4558|4557|4555|4553|400
1656081150000|2022-06-24 14:32:30|4554|4554|4555|4553|4558|4556|4554|4552|700
1656081160000|2022-06-24 14:32:40|4554|4552|4553|4551|4556|4555|4551|4550|3730
1656081170000|2022-06-24 14:32:50|4554|4552|4554|4553|4555|4554|4554|4551|1000
1656081180000|2022-06-24 14:33:00|4555|4554|4556|4555|4557|4556|4553|4552|2000
1656081190000|2022-06-24 14:33:10|4555|4554|4553|4551|4556|4555|4552|4550|0
1656081200000|2022-06-24 14:33:20|4552|4550|4550|4548|4553|4551|4549|4548|1985
1656081210000|2022-06-24 14:33:30|4549|4549|4555|4554|4555|4554|4549|4548|2388
1656081220000|2022-06-24 14:33:40|4556|4553|4554|4553|4558|4557|4554|4552|2000
1656081230000|2022-06-24 14:33:50|4553|4552|4552|4550|4554|4552|4551|4550|524
1656081240000|2022-06-24 14:34:00|4553|4551|4555|4553|4556|4555|4552|4551|1000
1656081250000|2022-06-24 14:34:10|4556|4554|4553|4552|4556|4555|4552|4551|600
1656081260000|2022-06-24 14:34:20|4554|4553|4557|4555|4557|4556|4554|4551|400
1656081270000|2022-06-24 14:34:30|4558|4556|4559|4558|4559|4558|4558|4555|1000
1656081280000|2022-06-24 14:34:40|4560|4559|4558|4557|4562|4561|4557|4556|10053
1656081290000|2022-06-24 14:34:50|4559|4558|4561|4559|4562|4561|4557|4555|1100
1656081300000|2022-06-24 14:35:00|4562|4560|4562|4560|4564|4562|4560|4559|1900
1656081310000|2022-06-24 14:35:10|4563|4561|4559|4557|4564|4562|4559|4557|200
1656081320000|2022-06-24 14:35:20|4558|4556|4559|4556|4559|4558|4558|4556|400
1656081330000|2022-06-24 14:35:30|4560|4557|4562|4560|4564|4562|4560|4557|500
1656081340000|2022-06-24 14:35:40|4563|4561|4561|4560|4564|4562|4561|4560|1204
1656081350000|2022-06-24 14:35:50|4560|4559|4557|4555|4561|4559|4556|4555|700
1656081360000|2022-06-24 14:36:00|4558|4556|4551|4549|4558|4557|4550|4549|2972
1656081370000|2022-06-24 14:36:10|4550|4548|4542|4540|4551|4549|4541|4539|1100
1656081380000|2022-06-24 14:36:20|4541|4541|4538|4536|4541|4541|4538|4536|1900
1656081390000|2022-06-24 14:36:30|4537|4535|4538|4535|4539|4537|4533|4532|7126
1656081400000|2022-06-24 14:36:40|4537|4534|4534|4532|4537|4536|4533|4532|300
1656081410000|2022-06-24 14:36:50|4533|4533|4531|4529|4534|4533|4531|4529|1444
1656081420000|2022-06-24 14:37:00|4530|4530|4530|4529|4532|4531|4530|4529|1400
1656081430000|2022-06-24 14:37:10|4529|4528|4530|4529|4532|4531|4529|4527|1750
1656081440000|2022-06-24 14:37:20|4529|4528|4529|4527|4530|4529|4528|4527|948
1656081450000|2022-06-24 14:37:30|4528|4528|4532|4530|4532|4531|4528|4527|4917
1656081460000|2022-06-24 14:37:40|4531|4531|4532|4530|4532|4531|4531|4529|300
1656081470000|2022-06-24 14:37:50|4531|4529|4532|4531|4532|4531|4528|4527|2919
1656081480000|2022-06-24 14:38:00|4531|4530|4527|4526|4532|4531|4526|4525|5379
1656081490000|2022-06-24 14:38:10|4528|4527|4528|4526|4531|4530|4527|4526|5901
1656081500000|2022-06-24 14:38:20|4527|4525|4523|4522|4527|4525|4522|4521|9882
1656081510000|2022-06-24 14:38:30|4524|4523|4524|4523|4526|4525|4522|4521|27287
1656081520000|2022-06-24 14:38:40|4523|4522|4519|4518|4524|4523|4517|4515|9225
1656081530000|2022-06-24 14:38:50|4520|4519|4517|4516|4520|4519|4515|4514|3099
1656081540000|2022-06-24 14:39:00|4516|4515|4511|4510|4516|4515|4511|4509|7699
1656081550000|2022-06-24 14:39:10|4510|4509|4510|4509|4512|4511|4509|4507|22835
1656081560000|2022-06-24 14:39:20|4511|4510|4511|4510|4512|4511|4509|4507|3891
1656081570000|2022-06-24 14:39:30|4512|4511|4515|4513|4515|4514|4512|4510|2505
1656081580000|2022-06-24 14:39:40|4514|4514|4516|4515|4516|4515|4513|4512|2800
1656081590000|2022-06-24 14:39:50|4515|4514|4516|4515|4518|4516|4515|4514|2318
1656081600000|2022-06-24 14:40:00|4517|4516|4516|4515|4518|4517|4514|4513|1328
1656081610000|2022-06-24 14:40:10|4517|4514|4519|4517|4520|4518|4517|4514|2115
1656081620000|2022-06-24 14:40:20|4518|4516|4508|4507|4519|4517|4507|4506|4554
1656081630000|2022-06-24 14:40:30|4507|4506|4507|4505|4508|4507|4506|4505|3056
1656081640000|2022-06-24 14:40:40|4506|4504|4508|4506|4509|4508|4505|4504|5608
1656081650000|2022-06-24 14:40:50|4507|4507|4494|4492|4508|4507|4492|4491|69637
1656081660000|2022-06-24 14:41:00|4493|4491|4493|4492|4494|4492|4488|4487|8787
1656081670000|2022-06-24 14:41:10|4494|4493|4494|4492|4497|4496|4491|4490|1685
1656081680000|2022-06-24 14:41:20|4493|4491|4491|4490|4494|4492|4491|4490|1824
1656081690000|2022-06-24 14:41:30|4492|4489|4487|4486|4492|4489|4483|4482|8066
1656081700000|2022-06-24 14:41:40|4488|4487|4485|4484|4488|4487|4485|4483|5336
1656081710000|2022-06-24 14:41:50|4486|4485|4483|4480|4487|4486|4482|4480|1220
1656081720000|2022-06-24 14:42:00|4482|4481|4479|4477|4483|4481|4476|4474|14857
1656081730000|2022-06-24 14:42:10|4480|4476|4482|4480|4483|4482|4478|4476|2039
1656081740000|2022-06-24 14:42:20|4481|4479|4481|4479|4483|4481|4479|4478|1300
1656081750000|2022-06-24 14:42:30|4480|4480|4478|4476|4482|4480|4477|4476|4187
1656081760000|2022-06-24 14:42:40|4477|4477|4480|4478|4480|4479|4477|4476|500
1656081770000|2022-06-24 14:42:50|4479|4477|4483|4481|4484|4482|4478|4476|6615
1656081780000|2022-06-24 14:43:00|4484|4482|4487|4486|4488|4487|4483|4482|2087
1656081790000|2022-06-24 14:43:10|4486|4485|4486|4484|4487|4485|4482|4480|3186
1656081800000|2022-06-24 14:43:20|4485|4483|4482|4480|4486|4485|4481|4480|3800
1656081810000|2022-06-24 14:43:30|4481|4481|4484|4482|4485|4483|4481|4480|0
1656081820000|2022-06-24 14:43:40|4483|4481|4483|4482|4484|4482|4479|4478|2757
1656081830000|2022-06-24 14:43:50|4484|4483|4482|4480|4490|4488|4481|4480|6015
1656081840000|2022-06-24 14:44:00|4483|4479|4483|4481|4484|4483|4480|4479|500
1656081850000|2022-06-24 14:44:10|4482|4480|4483|4481|4485|4484|4482|4480|408
1656081860000|2022-06-24 14:44:20|4482|4482|4482|4480|4483|4482|4481|4480|100
1656081870000|2022-06-24 14:44:30|4481|4481|4480|4478|4482|4481|4478|4477|1200
1656081880000|2022-06-24 14:44:40|4479|4477|4478|4476|4480|4479|4475|4474|3783
1656081890000|2022-06-24 14:44:50|4479|4477|4481|4479|4482|4481|4479|4476|2049
1656081900000|2022-06-24 14:45:00|4480|4480|4479|4477|4481|4480|4478|4476|598
1656081910000|2022-06-24 14:45:10|4478|4476|4479|4478|4483|4481|4477|4476|3471
1656081920000|2022-06-24 14:45:20|4480|4477|4474|4472|4480|4479|4473|4472|3800
1656081930000|2022-06-24 14:45:30|4473|4473|4473|4470|4474|4473|4470|4469|2857
1656081940000|2022-06-24 14:45:40|4472|4469|4464|4462|4473|4470|4464|4462|5714
1656081950000|2022-06-24 14:45:50|4463|4463|4465|4464|4465|4464|4463|4462|4500
1656081960000|2022-06-24 14:46:00|4466|4465|4467|4465|4468|4467|4465|4464|4419
1656081970000|2022-06-24 14:46:10|4466|4466|4468|4466|4468|4467|4465|4463|3200
1656081980000|2022-06-24 14:46:20|4469|4465|4471|4470|4474|4472|4469|4465|1783
1656081990000|2022-06-24 14:46:30|4472|4471|4471|4470|4472|4471|4470|4469|3590
1656082000000|2022-06-24 14:46:40|4472|4471|4473|4472|4474|4473|4472|4470|1283
1656082010000|2022-06-24 14:46:50|4474|4473|4481|4478|4481|4480|4474|4472|1609
1656082020000|2022-06-24 14:47:00|4482|4479|4487|4485|4488|4486|4481|4479|2400
1656082030000|2022-06-24 14:47:10|4488|4486|4491|4488|4491|4489|4484|4482|2000
1656082040000|2022-06-24 14:47:20|4490|4489|4487|4484|4491|4490|4486|4484|1100
1656082050000|2022-06-24 14:47:30|4488|4485|4490|4488|4490|4488|4486|4484|1940
1656082060000|2022-06-24 14:47:40|4489|4487|4488|4487|4490|4487|4486|4485|700
1656082070000|2022-06-24 14:47:50|4487|4486|4480|4478|4488|4486|4479|4478|3200
1656082080000|2022-06-24 14:48:00|4481|4477|4486|4484|4487|4485|4479|4477|1700
1656082090000|2022-06-24 14:48:10|4487|4483|4487|4484|4488|4486|4484|4482|300
1656082100000|2022-06-24 14:48:20|4486|4485|4488|4486|4489|4487|4485|4484|680
1656082110000|2022-06-24 14:48:30|4487|4485|4485|4482|4488|4485|4483|4482|747
1656082120000|2022-06-24 14:48:40|4484|4483|4481|4480|4485|4483|4481|4479|2012
1656082130000|2022-06-24 14:48:50|4480|4479|4479|4477|4481|4479|4477|4475|200
1656082140000|2022-06-24 14:49:00|4480|4478|4483|4481|4483|4481|4479|4477|4970
1656082150000|2022-06-24 14:49:10|4482|4480|4483|4481|4486|4484|4481|4480|3900
1656082160000|2022-06-24 14:49:20|4484|4482|4486|4484|4486|4485|4483|4481|2790
1656082170000|2022-06-24 14:49:30|4487|4485|4481|4478|4488|4487|4479|4478|3200
1656082180000|2022-06-24 14:49:40|4479|4479|4477|4475|4481|4479|4476|4475|2000
1656082190000|2022-06-24 14:49:50|4476|4476|4477|4475|4477|4476|4475|4474|1212
1656082200000|2022-06-24 14:50:00|4478|4476|4473|4472|4482|4481|4472|4471|4562
1656082210000|2022-06-24 14:50:10|4472|4471|4469|4468|4473|4471|4468|4466|1512
1656082220000|2022-06-24 14:50:20|4468|4467|4468|4466|4470|4468|4467|4466|1158
1656082230000|2022-06-24 14:50:30|4467|4465|4460|4458|4468|4466|4460|4458|5220
1656082240000|2022-06-24 14:50:40|4459|4459|4460|4458|4462|4460|4459|4457|1200
1656082250000|2022-06-24 14:50:50|4461|4459|4466|4464|4468|4467|4461|4459|6900
1656082260000|2022-06-24 14:51:00|4467|4465|4462|4460|4467|4465|4461|4460|1200
1656082270000|2022-06-24 14:51:10|4463|4461|4460|4458|4463|4461|4459|4458|2499
1656082280000|2022-06-24 14:51:20|4459|4457|4460|4457|4460|4458|4456|4455|7936
1656082290000|2022-06-24 14:51:30|4461|4458|4464|4463|4464|4463|4461|4458|1394
1656082300000|2022-06-24 14:51:40|4463|4462|4464|4462|4465|4464|4462|4461|887
1656082310000|2022-06-24 14:51:50|4465|4461|4461|4460|4465|4464|4461|4460|2569
1656082320000|2022-06-24 14:52:00|4462|4461|4462|4461|4465|4463|4459|4458|3364
1656082330000|2022-06-24 14:52:10|4463|4460|4465|4462|4465|4464|4461|4460|1000
1656082340000|2022-06-24 14:52:20|4464|4463|4468|4465|4468|4467|4463|4461|6700
1656082350000|2022-06-24 14:52:30|4467|4466|4468|4466|4468|4467|4466|4465|100
1656082360000|2022-06-24 14:52:40|4467|4467|4468|4465|4468|4467|4464|4463|2448
1656082370000|2022-06-24 14:52:50|4467|4464|4464|4462|4468|4464|4463|4462|1254
1656082380000|2022-06-24 14:53:00|4463|4463|4467|4464|4467|4466|4463|4462|1300
1656082390000|2022-06-24 14:53:10|4466|4465|4468|4466|4468|4467|4466|4464|200
1656082400000|2022-06-24 14:53:20|4467|4467|4465|4464|4468|4467|4465|4464|1100
1656082410000|2022-06-24 14:53:30|4466|4465|4468|4466|4468|4467|4466|4464|900
1656082420000|2022-06-24 14:53:40|4467|4465|4466|4464|4467|4466|4465|4464|3800
1656082430000|2022-06-24 14:53:50|4465|4465|4465|4463|4466|4465|4464|4462|2100
1656082440000|2022-06-24 14:54:00|4466|4464|4459|4458|4466|4464|4459|4458|15340
1656082450000|2022-06-24 14:54:10|4460|4459|4461|4460|4465|4462|4459|4458|38899
1656082460000|2022-06-24 14:54:20|4462|4459|4457|4455|4462|4459|4455|4454|7066
1656082470000|2022-06-24 14:54:30|4456|4454|4457|4456|4457|4456|4455|4454|800
1656082480000|2022-06-24 14:54:40|4458|4455|4451|4450|4458|4455|4451|4450|6373
1656082490000|2022-06-24 14:54:50|4450|4449|4454|4453|4455|4453|4450|4449|3037
1656082500000|2022-06-24 14:55:00|4455|4454|4456|4455|4457|4456|4453|4452|4719
1656082510000|2022-06-24 14:55:10|4455|4454|4453|4451|4456|4455|4452|4451|4971
1656082520000|2022-06-24 14:55:20|4452|4450|4452|4451|4454|4453|4451|4450|4500
1656082530000|2022-06-24 14:55:30|4451|4450|4448|4447|4452|4450|4447|4446|14107
1656082540000|2022-06-24 14:55:40|4449|4448|4445|4444|4450|4449|4445|4444|9161
1656082550000|2022-06-24 14:55:50|4446|4445|4446|4444|4447|4446|4445|4444|4265
1656082560000|2022-06-24 14:56:00|4445|4445|4449|4448|4450|4448|4445|4445|11312
1656082570000|2022-06-24 14:56:10|4450|4449|4454|4453|4455|4454|4449|4448|4894
1656082580000|2022-06-24 14:56:20|4455|4454|4458|4456|4459|4457|4454|4454|3228
1656082590000|2022-06-24 14:56:30|4459|4457|4462|4460|4463|4462|4458|4457|4620
1656082600000|2022-06-24 14:56:40|4461|4461|4464|4463|4465|4464|4461|4460|1100
1656082610000|2022-06-24 14:56:50|4465|4464|4463|4460|4467|4465|4460|4458|6820
1656082620000|2022-06-24 14:57:00|4462|4461|4459|4457|4463|4462|4459|4457|777
1656082630000|2022-06-24 14:57:10|4458|4458|4464|4463|4465|4463|4458|4458|5200
1656082640000|2022-06-24 14:57:20|4465|4464|4466|4465|4467|4466|4464|4464|3500
1656082650000|2022-06-24 14:57:30|4467|4466|4469|4467|4471|4469|4467|4466|4938
1656082660000|2022-06-24 14:57:40|4470|4468|4475|4473|4475|4474|4468|4467|600
1656082670000|2022-06-24 14:57:50|4476|4474|4478|4476|4478|4477|4474|4473|2207
1656082680000|2022-06-24 14:58:00|4479|4477|4474|4473|4481|4479|4474|4472|5687
1656082690000|2022-06-24 14:58:10|4475|4472|4476|4473|4478|4476|4472|4471|3900
1656082700000|2022-06-24 14:58:20|4475|4472|4471|4470|4476|4473|4470|4469|2109
1656082710000|2022-06-24 14:58:30|4472|4471|4473|4471|4474|4472|4471|4470|1493
1656082720000|2022-06-24 14:58:40|4474|4472|4471|4469|4475|4474|4471|4469|905
1656082730000|2022-06-24 14:58:50|4470|4468|4468|4465|4471|4468|4467|4465|3400
1656082740000|2022-06-24 14:59:00|4467|4466|4470|4468|4470|4468|4462|4461|29522
1656082750000|2022-06-24 14:59:10|4469|4467|4471|4468|4471|4469|4465|4464|898
1656082760000|2022-06-24 14:59:20|4470|4467|4471|4470|4471|4470|4468|4467|100
1656082770000|2022-06-24 14:59:30|4470|4469|4471|4469|4471|4469|4467|4466|578
1656082780000|2022-06-24 14:59:40|4470|4468|4474|4472|4475|4474|4470|4468|1977
1656082790000|2022-06-24 14:59:50|4473|4471|4468|4466|4474|4472|4467|4466|3900
1656082800000|2022-06-24 15:00:00|4469|4467|4470|4468|4472|4471|4468|4466|1200
1656082810000|2022-06-24 15:00:10|4469|4467|4471|4469|4472|4470|4468|4467|700
1656082820000|2022-06-24 15:00:20|4472|4470|4477|4475|4477|4475|4472|4469|800
1656082830000|2022-06-24 15:00:30|4478|4476|4481|4480|4485|4483|4478|4476|3499
1656082840000|2022-06-24 15:00:40|4480|4479|4484|4482|4484|4482|4478|4476|2600
1656082850000|2022-06-24 15:00:50|4483|4481|4478|4476|4484|4482|4477|4476|2298
1656082860000|2022-06-24 15:01:00|4477|4475|4479|4477|4481|4479|4476|4475|1000
1656082870000|2022-06-24 15:01:10|4480|4476|4493|4491|4498|4496|4479|4476|54621
1656082880000|2022-06-24 15:01:20|4492|4490|4489|4488|4492|4490|4487|4486|2300
1656082890000|2022-06-24 15:01:30|4490|4487|4489|4487|4490|4489|4489|4487|400
1656082900000|2022-06-24 15:01:40|4488|4486|4493|4492|4497|4495|4487|4486|12647
1656082910000|2022-06-24 15:01:50|4492|4491|4490|4489|4492|4491|4490|4489|1200
1656082920000|2022-06-24 15:02:00|4491|4488|4493|4491|4493|4492|4489|4487|1156
1656082930000|2022-06-24 15:02:10|4492|4492|4492|4490|4493|4492|4490|4489|400
1656082940000|2022-06-24 15:02:20|4491|4489|4492|4489|4492|4491|4489|4487|1985
1656082950000|2022-06-24 15:02:30|4493|4490|4496|4495|4497|4496|4493|4490|2277
1656082960000|2022-06-24 15:02:40|4497|4496|4500|4498|4500|4499|4497|4495|2294
1656082970000|2022-06-24 15:02:50|4499|4499|4500|4499|4500|4499|4498|4496|800
1656082980000|2022-06-24 15:03:00|4499|4498|4501|4499|4506|4505|4499|4497|8390
1656082990000|2022-06-24 15:03:10|4502|4500|4504|4502|4505|4503|4501|4499|300
1656083000000|2022-06-24 15:03:20|4503|4501|4502|4501|4504|4503|4502|4500|890
1656083010000|2022-06-24 15:03:30|4503|4502|4507|4504|4507|4505|4503|4501|900
1656083020000|2022-06-24 15:03:40|4506|4505|4510|4508|4510|4509|4506|4504|750
1656083030000|2022-06-24 15:03:50|4511|4509|4512|4510|4513|4511|4510|4508|4948
1656083040000|2022-06-24 15:04:00|4511|4509|4513|4511|4514|4512|4509|4508|1190
1656083050000|2022-06-24 15:04:10|4514|4512|4511|4510|4515|4514|4511|4510|1315
1656083060000|2022-06-24 15:04:20|4510|4509|4513|4511|4514|4513|4508|4507|3143
1656083070000|2022-06-24 15:04:30|4514|4512|4515|4513|4515|4514|4513|4511|2800
1656083080000|2022-06-24 15:04:40|4514|4514|4514|4512|4515|4514|4513|4512|2366
1656083090000|2022-06-24 15:04:50|4513|4511|4512|4511|4514|4511|4511|4510|1721
1656083100000|2022-06-24 15:05:00|4511|4510|4510|4509|4514|4512|4509|4507|3657
1656083110000|2022-06-24 15:05:10|4509|4508|4510|4507|4511|4509|4508|4507|606
1656083120000|2022-06-24 15:05:20|4509|4508|4507|4506|4510|4509|4507|4506|1000
1656083130000|2022-06-24 15:05:30|4506|4505|4508|4506|4508|4507|4504|4503|3250
1656083140000|2022-06-24 15:05:40|4507|4505|4507|4505|4508|4507|4506|4505|200
1656083150000|2022-06-24 15:05:50|4508|4506|4508|4506|4510|4509|4507|4505|1734
1656083160000|2022-06-24 15:06:00|4509|4507|4512|4511|4513|4512|4509|4506|2277
1656083170000|2022-06-24 15:06:10|4513|4512|4514|4513|4515|4514|4513|4512|2400
1656083180000|2022-06-24 15:06:20|4513|4512|4514|4512|4514|4513|4513|4511|490
1656083190000|2022-06-24 15:06:30|4513|4511|4509|4507|4516|4514|4508|4507|5191
1656083200000|2022-06-24 15:06:40|4508|4508|4503|4502|4508|4508|4503|4502|800
1656083210000|2022-06-24 15:06:50|4502|4501|4499|4498|4503|4502|4499|4497|4180
1656083220000|2022-06-24 15:07:00|4500|4497|4501|4499|4501|4500|4498|4497|400
1656083230000|2022-06-24 15:07:10|4502|4500|4498|4495|4502|4501|4496|4495|3577
1656083240000|2022-06-24 15:07:20|4499|4496|4499|4497|4501|4500|4497|4495|1490
1656083250000|2022-06-24 15:07:30|4498|4498|4499|4497|4502|4500|4498|4497|300
1656083260000|2022-06-24 15:07:40|4498|4498|4501|4499|4501|4499|4498|4497|609
1656083270000|2022-06-24 15:07:50|4500|4498|4503|4501|4504|4503|4500|4498|1206
1656083280000|2022-06-24 15:08:00|4502|4500|4500|4499|4502|4500|4500|4499|100
1656083290000|2022-06-24 15:08:10|4499|4498|4499|4497|4500|4499|4498|4497|600
1656083300000|2022-06-24 15:08:20|4498|4498|4499|4497|4500|4499|4497|4496|600
1656083310000|2022-06-24 15:08:30|4500|4496|4501|4498|4501|4500|4498|4496|400
1656083320000|2022-06-24 15:08:40|4500|4499|4501|4499|4501|4500|4499|4498|3473
1656083330000|2022-06-24 15:08:50|4500|4500|4503|4501|4503|4502|4500|4499|1518
1656083340000|2022-06-24 15:09:00|4502|4500|4500|4499|4504|4503|4500|4499|600
1656083350000|2022-06-24 15:09:10|4499|4498|4499|4497|4500|4498|4497|4496|1790
1656083360000|2022-06-24 15:09:20|4498|4496|4492|4491|4498|4496|4492|4491|900
1656083370000|2022-06-24 15:09:30|4491|4490|4492|4490|4494|4493|4490|4489|1200
1656083380000|2022-06-24 15:09:40|4493|4491|4493|4492|4495|4494|4493|4490|818
1656083390000|2022-06-24 15:09:50|4492|4491|4491|4489|4493|4491|4490|4489|3390
1656083400000|2022-06-24 15:10:00|4492|4490|4498|4495|4498|4496|4492|4489|2233
1656083410000|2022-06-24 15:10:10|4497|4496|4494|4492|4497|4496|4493|4492|100
1656083420000|2022-06-24 15:10:20|4493|4491|4491|4490|4493|4491|4491|4490|2100
1656083430000|2022-06-24 15:10:30|4490|4489|4485|4483|4491|4489|4484|4483|796
1656083440000|2022-06-24 15:10:40|4484|4482|4482|4481|4485|4483|4482|4481|565
1656083450000|2022-06-24 15:10:50|4481|4480|4478|4475|4482|4480|4477|4475|2493
1656083460000|2022-06-24 15:11:00|4477|4474|4474|4473|4477|4476|4471|4470|2797
1656083470000|2022-06-24 15:11:10|4473|4472|4473|4471|4476|4475|4472|4470|1060
1656083480000|2022-06-24 15:11:20|4474|4472|4476|4475|4476|4475|4473|4470|1449
1656083490000|2022-06-24 15:11:30|4477|4476|4477|4475|4480|4478|4476|4474|1600
1656083500000|2022-06-24 15:11:40|4476|4474|4474|4473|4476|4475|4473|4472|1300
1656083510000|2022-06-24 15:11:50|4473|4472|4473|4472|4474|4473|4471|4470|1814
1656083520000|2022-06-24 15:12:00|4472|4471|4473|4471|4474|4473|4472|4471|2479
1656083530000|2022-06-24 15:12:10|4472|4472|4467|4466|4474|4473|4467|4466|2090
1656083540000|2022-06-24 15:12:20|4466|4465|4469|4467|4469|4468|4465|4464|2430
1656083550000|2022-06-24 15:12:30|4468|4468|4470|4468|4472|4470|4468|4467|1000
1656083560000|2022-06-24 15:12:40|4469|4469|4472|4469|4474|4473|4469|4468|1000
1656083570000|2022-06-24 15:12:50|4473|4470|4472|4470|4473|4471|4469|4468|500
1656083580000|2022-06-24 15:13:00|4471|4469|4470|4467|4471|4470|4468|4467|400
1656083590000|2022-06-24 15:13:10|4469|4468|4467|4466|4470|4469|4467|4466|2400
1656083600000|2022-06-24 15:13:20|4466|4465|4466|4464|4467|4465|4464|4462|1500
1656083610000|2022-06-24 15:13:30|4465|4463|4467|4465|4467|4466|4464|4463|1800
1656083620000|2022-06-24 15:13:40|4466|4464|4466|4464|4468|4467|4465|4464|700
1656083630000|2022-06-24 15:13:50|4467|4465|4462|4460|4468|4467|4458|4457|9305
1656083640000|2022-06-24 15:14:00|4463|4461|4463|4462|4465|4463|4462|4460|2300
1656083650000|2022-06-24 15:14:10|4462|4461|4460|4459|4463|4462|4460|4459|700
1656083660000|2022-06-24 15:14:20|4459|4458|4460|4458|4460|4459|4459|4458|1400
1656083670000|2022-06-24 15:14:30|4459|4457|4458|4457|4459|4458|4457|4456|0
1656083680000|2022-06-24 15:14:40|4459|4458|4455|4454|4459|4458|4455|4454|600
1656083690000|2022-06-24 15:14:50|4454|4453|4453|4451|4455|4454|4452|4450|2099
1656083700000|2022-06-24 15:15:00|4452|4450|4450|4447|4453|4450|4449|4447|300
1656083710000|2022-06-24 15:15:10|4449|4446|4449|4447|4450|4448|4446|4445|4785
1656083720000|2022-06-24 15:15:20|4448|4446|4445|4443|4449|4448|4444|4443|4098
1656083730000|2022-06-24 15:15:30|4444|4444|4445|4442|4447|4446|4443|4441|4945
1656083740000|2022-06-24 15:15:40|4444|4443|4447|4446|4447|4446|4443|4442|400
1656083750000|2022-06-24 15:15:50|4448|4447|4446|4443|4449|4447|4445|4443|1000
1656083760000|2022-06-24 15:16:00|4445|4442|4438|4437|4446|4442|4437|4436|7300
1656083770000|2022-06-24 15:16:10|4437|4436|4434|4432|4438|4436|4434|4432|4754
1656083780000|2022-06-24 15:16:20|4435|4433|4433|4431|4435|4433|4431|4430|2500
1656083790000|2022-06-24 15:16:30|4434|4432|4439|4438|4442|4440|4433|4431|4030
1656083800000|2022-06-24 15:16:40|4440|4439|4439|4437|4442|4441|4437|4436|1437
1656083810000|2022-06-24 15:16:50|4438|4438|4435|4433|4439|4438|4434|4432|2400
1656083820000|2022-06-24 15:17:00|4434|4434|4428|4427|4434|4434|4428|4427|2417
1656083830000|2022-06-24 15:17:10|4427|4426|4429|4427|4430|4429|4427|4426|5053
1656083840000|2022-06-24 15:17:20|4430|4428|4433|4431|4433|4432|4429|4428|1398
1656083850000|2022-06-24 15:17:30|4432|4430|4428|4427|4433|4431|4427|4426|4023
1656083860000|2022-06-24 15:17:40|4429|4428|4430|4428|4430|4429|4428|4427|1190
1656083870000|2022-06-24 15:17:50|4429|4429|4425|4424|4430|4429|4424|4423|4536
1656083880000|2022-06-24 15:18:00|4424|4423|4423|4420|4425|4423|4419|4417|11768
1656083890000|2022-06-24 15:18:10|4422|4421|4422|4421|4423|4422|4419|4418|2857
1656083900000|2022-06-24 15:18:20|4421|4420|4424|4422|4425|4424|4421|4420|4059
1656083910000|2022-06-24 15:18:30|4425|4423|4426|4425|4426|4425|4425|4423|5424
1656083920000|2022-06-24 15:18:40|4427|4426|4430|4429|4431|4430|4427|4426|5100
1656083930000|2022-06-24 15:18:50|4431|4430|4432|4431|4433|4432|4430|4429|4600
1656083940000|2022-06-24 15:19:00|4433|4432|4427|4426|4434|4432|4426|4424|4650
1656083950000|2022-06-24 15:19:10|4428|4427|4427|4426|4428|4427|4426|4424|300
1656083960000|2022-06-24 15:19:20|4428|4427|4429|4427|4430|4429|4428|4426|4200
1656083970000|2022-06-24 15:19:30|4428|4428|4426|4424|4429|4428|4425|4424|200
1656083980000|2022-06-24 15:19:40|4425|4425|4423|4422|4426|4425|4423|4422|500
1656083990000|2022-06-24 15:19:50|4422|4421|4419|4418|4423|4422|4419|4418|3900
1656084000000|2022-06-24 15:20:00|4420|4417|4422|4420|4423|4422|4418|4417|3077
1656084010000|2022-06-24 15:20:10|4421|4421|4425|4423|4425|4424|4421|4420|1700
1656084020000|2022-06-24 15:20:20|4424|4424|4423|4422|4425|4424|4422|4420|401
1656084030000|2022-06-24 15:20:30|4424|4421|4412|4411|4424|4421|4408|4407|68495
1656084040000|2022-06-24 15:20:40|4413|4412|4415|4414|4416|4414|4413|4412|1300
1656084050000|2022-06-24 15:20:50|4414|4413|4414|4412|4415|4414|4413|4412|1300
1656084060000|2022-06-24 15:21:00|4413|4411|4411|4410|4413|4412|4411|4409|3856
1656084070000|2022-06-24 15:21:10|4412|4411|4412|4411|4413|4412|4412|4410|1900
1656084080000|2022-06-24 15:21:20|4411|4410|4413|4410|4413|4412|4410|4409|3200
1656084090000|2022-06-24 15:21:30|4412|4411|4413|4411|4414|4413|4412|4410|2595
1656084100000|2022-06-24 15:21:40|4412|4410|4413|4412|4414|4412|4411|4410|2266
1656084110000|2022-06-24 15:21:50|4412|4411|4413|4412|4413|4412|4411|4409|1500
1656084120000|2022-06-24 15:22:00|4414|4411|4413|4412|4417|4416|4413|4411|3166
1656084130000|2022-06-24 15:22:10|4414|4413|4415|4412|4415|4414|4412|4410|853
1656084140000|2022-06-24 15:22:20|4414|4411|4413|4412|4414|4412|4411|4409|1050
1656084150000|2022-06-24 15:22:30|4414|4413|4407|4406|4414|4413|4407|4406|6318
1656084160000|2022-06-24 15:22:40|4406|4405|4407|4404|4407|4406|4405|4404|2420
1656084170000|2022-06-24 15:22:50|4406|4405|4408|4406|4408|4407|4406|4404|1200
1656084180000|2022-06-24 15:23:00|4409|4407|4412|4411|4412|4411|4409|4407|2602
1656084190000|2022-06-24 15:23:10|4411|4410|4413|4412|4414|4413|4409|4408|2550
1656084200000|2022-06-24 15:23:20|4412|4411|4416|4414|4416|4414|4412|4411|1451
1656084210000|2022-06-24 15:23:30|4415|4413|4415|4414|4416|4414|4413|4411|1125
1656084220000|2022-06-24 15:23:40|4414|4413|4413|4411|4415|4414|4412|4411|1100
1656084230000|2022-06-24 15:23:50|4414|4412|4410|4409|4414|4413|4409|4407|500
1656084240000|2022-06-24 15:24:00|4411|4410|4406|4405|4413|4412|4406|4404|2200
1656084250000|2022-06-24 15:24:10|4405|4404|4400|4398|4406|4404|4397|4396|17565
1656084260000|2022-06-24 15:24:20|4399|4399|4400|4399|4403|4402|4399|4398|18300
1656084270000|2022-06-24 15:24:30|||||||||400
1656084280000|2022-06-24 15:24:40|||||||||2300
1656084290000|2022-06-24 15:24:50|||||||||10040
1656084300000|2022-06-24 15:25:00|4399|4398|4403|4401|4403|4401|4397|4396|19533
1656084310000|2022-06-24 15:25:10|4402|4400|4405|4404|4405|4404|4401|4400|2820
1656084320000|2022-06-24 15:25:20|4406|4405|4408|4407|4408|4407|4406|4404|1380
1656084330000|2022-06-24 15:25:30|4409|4408|4408|4407|4410|4408|4408|4407|3287
1656084340000|2022-06-24 15:25:40|4409|4408|4414|4413|4414|4413|4409|4408|1400
1656084350000|2022-06-24 15:25:50|4415|4414|4420|4418|4420|4418|4415|4414|2020
1656084360000|2022-06-24 15:26:00|4419|4419|4419|4418|4420|4419|4416|4414|2600
1656084370000|2022-06-24 15:26:10|4420|4419|4421|4419|4421|4420|4420|4418|630
1656084380000|2022-06-24 15:26:20|4422|4420|4422|4421|4426|4425|4422|4420|650
1656084390000|2022-06-24 15:26:30|4423|4420|4419|4417|4423|4420|4418|4417|4231
1656084400000|2022-06-24 15:26:40|4418|4416|4411|4410|4418|4416|4411|4410|3645
1656084410000|2022-06-24 15:26:50|4412|4411|4412|4410|4416|4415|4410|4409|7273
1656084420000|2022-06-24 15:27:00|4411|4409|4412|4411|4412|4411|4407|4406|800
1656084430000|2022-06-24 15:27:10|4413|4412|4414|4411|4416|4414|4412|4411|700
1656084440000|2022-06-24 15:27:20|4413|4412|4413|4412|4414|4412|4412|4411|0
1656084450000|2022-06-24 15:27:30|4412|4411|4412|4411|4413|4412|4412|4411|358
1656084460000|2022-06-24 15:27:40|4413|4412|4417|4416|4417|4416|4412|4411|1000
1656084470000|2022-06-24 15:27:50|4418|4417|4416|4415|4419|4418|4416|4415|1200
1656084480000|2022-06-24 15:28:00|4417|4416|4418|4416|4419|4418|4416|4415|830
1656084490000|2022-06-24 15:28:10|4417|4417|4419|4418|4419|4418|4417|4416|998
1656084500000|2022-06-24 15:28:20|4420|4419|4424|4423|4424|4423|4420|4419|790
1656084510000|2022-06-24 15:28:30|4423|4422|4426|4425|4426|4425|4422|4421|500
1656084520000|2022-06-24 15:28:40|4427|4426|4431|4430|4431|4430|4427|4426|500
1656084530000|2022-06-24 15:28:50|4432|4429|4434|4432|4434|4433|4430|4429|1100
1656084540000|2022-06-24 15:29:00|4433|4433|4437|4435|4437|4435|4433|4431|1500
1656084550000|2022-06-24 15:29:10|4436|4436|4435|4433|4439|4436|4434|4432|4758
1656084560000|2022-06-24 15:29:20|4434|4432|4433|4431|4435|4432|4431|4430|2766
1656084570000|2022-06-24 15:29:30|4434|4432|4438|4436|4438|4436|4433|4432|1300
1656084580000|2022-06-24 15:29:40|4437|4437|4444|4441|4452|4450|4437|4437|66749
1656084590000|2022-06-24 15:29:50|4443|4442|4445|4443|4446|4445|4442|4441|5795
1656084600000|2022-06-24 15:30:00|4446|4444|4447|4444|4449|4447|4446|4443|700
1656084610000|2022-06-24 15:30:10|4448|4445|4445|4443|4448|4446|4445|4443|400
1656084620000|2022-06-24 15:30:20|4444|4442|4440|4437|4445|4442|4438|4436|1040
1656084630000|2022-06-24 15:30:30|4439|4436|4442|4440|4442|4441|4439|4436|200
1656084640000|2022-06-24 15:30:40|4441|4441|4441|4440|4441|4441|4440|4439|2899
1656084650000|2022-06-24 15:30:50|4440|4439|4442|4440|4442|4441|4439|4438|1351
1656084660000|2022-06-24 15:31:00|4443|4441|4435|4434|4443|4442|4435|4434|3907
1656084670000|2022-06-24 15:31:10|4434|4433|4435|4433|4436|4435|4434|4433|1000
1656084680000|2022-06-24 15:31:20|4436|4434|4438|4437|4438|4437|4436|4433|194
1656084690000|2022-06-24 15:31:30|4437|4436|4441|4440|4441|4440|4437|4435|800
1656084700000|2022-06-24 15:31:40|4442|4441|4441|4439|4442|4441|4440|4438|1815
1656084710000|2022-06-24 15:31:50|4440|4440|4447|4445|4447|4446|4440|4439|815
1656084720000|2022-06-24 15:32:00|4446|4444|4448|4446|4449|4447|4444|4442|200
1656084730000|2022-06-24 15:32:10|4449|4447|4445|4443|4449|4448|4445|4443|100
1656084740000|2022-06-24 15:32:20|4446|4444|4446|4444|4446|4445|4444|4443|1415
1656084750000|2022-06-24 15:32:30|4445|4445|4445|4442|4446|4445|4443|4442|1800
1656084760000|2022-06-24 15:32:40|4446|4443|4447|4444|4447|4446|4445|4442|2550
1656084770000|2022-06-24 15:32:50|4446|4445|4448|4446|4448|4447|4446|4444|400
1656084780000|2022-06-24 15:33:00|4449|4447|4449|4446|4449|4448|4446|4445|250
1656084790000|2022-06-24 15:33:10|4450|4447|4453|4450|4453|4451|4450|4446|650
1656084800000|2022-06-24 15:33:20|4452|4449|4450|4448|4452|4450|4449|4448|2115
1656084810000|2022-06-24 15:33:30|4449|4449|4453|4451|4453|4452|4449|4448|500
1656084820000|2022-06-24 15:33:40|4454|4452|4455|4452|4456|4454|4453|4451|1800
1656084830000|2022-06-24 15:33:50|4456|4453|4460|4458|4460|4459|4455|4452|300
1656084840000|2022-06-24 15:34:00|4459|4459|4459|4458|4460|4459|4459|4458|26765
1656084850000|2022-06-24 15:34:10|4458|4457|4457|4454|4458|4457|4455|4454|19751
1656084860000|2022-06-24 15:34:20|4456|4453|4448|4446|4457|4453|4447|4446|8077
1656084870000|2022-06-24 15:34:30|4447|4445|4446|4445|4448|4446|4446|4445|1177
1656084880000|2022-06-24 15:34:40|4447|4444|4448|4446|4448|4446|4446|4444|200
1656084890000|2022-06-24 15:34:50|4447|4445|4443|4442|4448|4445|4443|4442|1600
1656084900000|2022-06-24 15:35:00|4442|4441|4442|4440|4444|4443|4441|4439|700
1656084910000|2022-06-24 15:35:10|4443|4441|4442|4440|4443|4442|4441|4439|865
1656084920000|2022-06-24 15:35:20|4441|4441|4437|4435|4441|4441|4436|4434|3013
1656084930000|2022-06-24 15:35:30|4436|4434|4435|4433|4438|4437|4434|4433|578
1656084940000|2022-06-24 15:35:40|4434|4434|4433|4431|4434|4434|4432|4431|3800
1656084950000|2022-06-24 15:35:50|4432|4432|4433|4431|4433|4432|4432|4431|3069
1656084960000|2022-06-24 15:36:00|4434|4432|4438|4436|4439|4437|4434|4431|1600
1656084970000|2022-06-24 15:36:10|4439|4437|4441|4439|4441|4440|4439|4436|1319
1656084980000|2022-06-24 15:36:20|4442|4440|4440|4439|4442|4441|4440|4439|490
1656084990000|2022-06-24 15:36:30|4441|4440|4444|4442|4444|4443|4441|4439|2300
1656085000000|2022-06-24 15:36:40|4443|4441|4445|4443|4446|4444|4441|4440|2400
1656085010000|2022-06-24 15:36:50|4446|4442|4445|4443|4447|4445|4444|4442|2500
1656085020000|2022-06-24 15:37:00|4444|4444|4437|4436|4445|4444|4436|4435|4575
1656085030000|2022-06-24 15:37:10|4436|4435|4435|4434|4437|4435|4435|4434|2300
1656085040000|2022-06-24 15:37:20|4434|4433|4438|4436|4439|4437|4434|4433|5165
1656085050000|2022-06-24 15:37:30|4437|4437|4434|4432|4438|4437|4434|4432|1700
1656085060000|2022-06-24 15:37:40|4435|4433|4435|4433|4436|4434|4433|4431|700
1656085070000|2022-06-24 15:37:50|4434|4434|4433|4431|4435|4434|4432|4431|870
1656085080000|2022-06-24 15:38:00|4432|4432|4434|4432|4434|4433|4432|4431|581
1656085090000|2022-06-24 15:38:10|4433|4433|4433|4432|4434|4433|4431|4430|714
1656085100000|2022-06-24 15:38:20|4432|4431|4433|4432|4433|4432|4432|4431|600
1656085110000|2022-06-24 15:38:30|4432|4431|4434|4432|4434|4433|4430|4428|1650
1656085120000|2022-06-24 15:38:40|4435|4433|4437|4436|4438|4437|4435|4433|1200
1656085130000|2022-06-24 15:38:50|4438|4437|4435|4434|4439|4437|4435|4434|395
1656085140000|2022-06-24 15:39:00|4436|4435|4438|4436|4438|4437|4436|4434|1500
1656085150000|2022-06-24 15:39:10|4439|4437|4441|4440|4442|4441|4439|4436|1220
1656085160000|2022-06-24 15:39:20|4440|4439|4441|4440|4441|4440|4438|4437|600
1656085170000|2022-06-24 15:39:30|4442|4441|4444|4441|4444|4442|4441|4438|1471
1656085180000|2022-06-24 15:39:40|4445|4442|4446|4445|4448|4446|4444|4442|830
1656085190000|2022-06-24 15:39:50|4445|4444|4444|4443|4446|4445|4443|4441|704
1656085200000|2022-06-24 15:40:00|4443|4442|4444|4442|4444|4443|4441|4439|1694
1656085210000|2022-06-24 15:40:10|4443|4443|4443|4442|4444|4443|4442|4441|500
1656085220000|2022-06-24 15:40:20|4444|4441|4445|4444|4445|4444|4442|4441|1000
1656085230000|2022-06-24 15:40:30|4444|4443|4443|4441|4445|4443|4442|4441|800
1656085240000|2022-06-24 15:40:40|4444|4442|4443|4441|4444|4443|4443|4441|1700
1656085250000|2022-06-24 15:40:50|4444|4442|4442|4441|4444|4443|4442|4441|100
1656085260000|2022-06-24 15:41:00|4441|4440|4439|4437|4443|4441|4438|4436|6177
1656085270000|2022-06-24 15:41:10|4438|4438|4435|4434|4439|4438|4435|4434|900
1656085280000|2022-06-24 15:41:20|4434|4433|4433|4432|4435|4433|4433|4432|300
1656085290000|2022-06-24 15:41:30|4432|4431|4432|4431|4433|4432|4431|4429|300
1656085300000|2022-06-24 15:41:40|4433|4430|4435|4433|4435|4433|4433|4430|1215
1656085310000|2022-06-24 15:41:50|4434|4432|4433|4432|4435|4433|4433|4432|1100
1656085320000|2022-06-24 15:42:00|4432|4431|4433|4431|4434|4433|4431|4430|1300
1656085330000|2022-06-24 15:42:10|4434|4432|4431|4429|4434|4433|4431|4429|356
1656085340000|2022-06-24 15:42:20|4432|4430|4430|4429|4433|4431|4428|4427|620
1656085350000|2022-06-24 15:42:30|4431|4430|4430|4429|4431|4430|4430|4429|3000
1656085360000|2022-06-24 15:42:40|4429|4428|4429|4428|4430|4428|4428|4427|830
1656085370000|2022-06-24 15:42:50|4430|4427|4428|4426|4430|4427|4427|4426|800
1656085380000|2022-06-24 15:43:00|4429|4427|4430|4428|4430|4429|4429|4427|400
1656085390000|2022-06-24 15:43:10|4431|4429|4430|4428|4431|4429|4429|4428|2071
1656085400000|2022-06-24 15:43:20|4431|4429|4433|4431|4433|4432|4431|4429|898
1656085410000|2022-06-24 15:43:30|4432|4432|4434|4432|4434|4433|4432|4431|1000
1656085420000|2022-06-24 15:43:40|4433|4433|4434|4432|4434|4433|4432|4431|188
1656085430000|2022-06-24 15:43:50|4433|4431|4430|4429|4434|4432|4430|4429|3290
1656085440000|2022-06-24 15:44:00|4431|4430|4433|4432|4433|4432|4431|4430|1000
1656085450000|2022-06-24 15:44:10|4434|4431|4434|4432|4434|4433|4433|4431|800
1656085460000|2022-06-24 15:44:20|4435|4433|4436|4434|4436|4435|4434|4432|1000
1656085470000|2022-06-24 15:44:30|4437|4435|4436|4434|4438|4436|4434|4432|600
1656085480000|2022-06-24 15:44:40|4435|4433|4431|4429|4435|4434|4430|4429|2066
1656085490000|2022-06-24 15:44:50|4430|4428|4430|4428|4431|4429|4429|4428|290
1656085500000|2022-06-24 15:45:00|4429|4427|4425|4423|4430|4428|4425|4423|2214
1656085510000|2022-06-24 15:45:10|4424|4424|4415|4414|4426|4424|4411|4409|58578
1656085520000|2022-06-24 15:45:20|4414|4413|4412|4411|4415|4413|4410|4409|5230
1656085530000|2022-06-24 15:45:30|4411|4410|4412|4409|4413|4412|4410|4409|1335
1656085540000|2022-06-24 15:45:40|4411|4410|4410|4408|4411|4410|4409|4407|1469
1656085550000|2022-06-24 15:45:50|4411|4409|4416|4413|4416|4414|4411|4408|821
1656085560000|2022-06-24 15:46:00|4415|4414|4415|4412|4423|4421|4413|4411|4866
1656085570000|2022-06-24 15:46:10|4414|4413|4414|4412|4415|4413|4409|4407|2146
1656085580000|2022-06-24 15:46:20|4413|4413|4417|4416|4417|4416|4413|4412|890
1656085590000|2022-06-24 15:46:30|4416|4414|4418|4417|4418|4417|4416|4414|990
1656085600000|2022-06-24 15:46:40|4417|4416|4419|4417|4421|4419|4417|4416|807
1656085610000|2022-06-24 15:46:50|4420|4418|4422|4420|4422|4420|4420|4418|379
1656085620000|2022-06-24 15:47:00|4421|4419|4421|4419|4421|4420|4420|4419|2460
1656085630000|2022-06-24 15:47:10|4422|4420|4424|4423|4427|4425|4422|4420|4456
1656085640000|2022-06-24 15:47:20|4425|4424|4425|4423|4425|4424|4424|4423|0
1656085650000|2022-06-24 15:47:30|4424|4422|4425|4424|4425|4424|4421|4420|5273
1656085660000|2022-06-24 15:47:40|4424|4422|4424|4421|4425|4423|4423|4421|1931
1656085670000|2022-06-24 15:47:50|4423||4422||4424||4422||0
1656085680000|2022-06-24 15:48:00|4421|4420|4423|4421|4423|4422|4420|4419|3958
1656085690000|2022-06-24 15:48:10|4424|4422|4425|4423|4426|4425|4422|4420|5451
1656085700000|2022-06-24 15:48:20|4426|4424|4424|4423|4428|4426|4424|4423|15503
1656085710000|2022-06-24 15:48:30|4425|4424|4427|4424|4427|4425|4424|4423|2861
1656085720000|2022-06-24 15:48:40|4426|4425|4423|4421|4427|4425|4422|4421|2764
1656085730000|2022-06-24 15:48:50|4424|4422|4423|4421|4425|4423|4422|4421|100
1656085740000|2022-06-24 15:49:00|4424|4422|4424|4422|4425|4424|4423|4421|1300
1656085750000|2022-06-24 15:49:10|4425|4423|4429|4427|4429|4427|4424|4422|2000
1656085760000|2022-06-24 15:49:20|4428|4428|4429|4427|4431|4429|4428|4427|896
1656085770000|2022-06-24 15:49:30|4430|4426|4426|4424|4430|4427|4425|4424|2200
1656085780000|2022-06-24 15:49:40|4425|4425|4424|4422|4427|4425|4421|4420|6889
1656085790000|2022-06-24 15:49:50|4423|4421|4419|4418|4423|4421|4419|4418|1000
1656085800000|2022-06-24 15:50:00|4420|4419|4420|4417|4421|4420|4418|4416|1000
1656085810000|2022-06-24 15:50:10|4419|4418|4414|4412|4420|4418|4413|4412|3900
1656085820000|2022-06-24 15:50:20|4413|4411|4413|4411|4414|4412|4411|4410|1800
1656085830000|2022-06-24 15:50:30|4412|4410|4415|4412|4415|4414|4412|4410|620
1656085840000|2022-06-24 15:50:40|4416|4413|4417|4414|4417|4416|4415|4412|600
1656085850000|2022-06-24 15:50:50|4416|4413|4415|4413|4416|4413|4413|4411|200
1656085860000|2022-06-24 15:51:00|4416|4414|4413|4412|4416|4414|4413|4412|100
1656085870000|2022-06-24 15:51:10|4414|4413|4414|4412|4415|4414|4413|4412|600
1656085880000|2022-06-24 15:51:20|4415|4413|4412|4411|4415|4414|4412|4411|0
1656085890000|2022-06-24 15:51:30|4413|4410|4410|4408|4413|4410|4409|4408|550
1656085900000|2022-06-24 15:51:40|4409|4407|4409|4407|4410|4408|4408|4407|600
1656085910000|2022-06-24 15:51:50|4408|4408|4409|4408|4409|4408|4407|4405|600
1656085920000|2022-06-24 15:52:00|4410|4409|4412|4410|4412|4411|4409|4407|1500
1656085930000|2022-06-24 15:52:10|4411|4409|4412|4410|4412|4411|4409|4408|0
1656085940000|2022-06-24 15:52:20|4411|4409|4409|4407|4411|4409|4408|4406|3000
1656085950000|2022-06-24 15:52:30|4410|4408|4413|4411|4415|4413|4410|4408|500
1656085960000|2022-06-24 15:52:40|4412|4412|4421|4418|4421|4420|4412|4412|856
1656085970000|2022-06-24 15:52:50|4420|4419|4421|4420|4421|4420|4420|4418|350
1656085980000|2022-06-24 15:53:00|4420|4419|4422|4419|4424|4422|4419|4417|1000
1656085990000|2022-06-24 15:53:10|4423|4420|4424|4422|4424|4422|4421|4419|100
1656086000000|2022-06-24 15:53:20|4425|4421|4423|4420|4425|4423|4421|4420|1854
1656086010000|2022-06-24 15:53:30|4424|4421|4424|4422|4425|4424|4422|4421|900
1656086020000|2022-06-24 15:53:40|4425|4423|4425|4423|4426|4424|4424|4422|200
1656086030000|2022-06-24 15:53:50|4424|4422|4423|4421|4425|4423|4423|4421|0
1656086040000|2022-06-24 15:54:00|4424|4422|4422|4420|4426|4425|4421|4420|1300
1656086050000|2022-06-24 15:54:10|4421|4419|4416|4414|4422|4419|4415|4413|200
1656086060000|2022-06-24 15:54:20|4417|4413|4420|4418|4421|4419|4415|4413|1041
1656086070000|2022-06-24 15:54:30|4419|4419|4425|4423|4425|4423|4419|4417|700
1656086080000|2022-06-24 15:54:40|4424|4424|4425|4423|4427|4425|4424|4422|500
1656086090000|2022-06-24 15:54:50|4426|4424|4426|4423|4427|4426|4425|4423|778
1656086100000|2022-06-24 15:55:00|4427|4424|4425|4424|4427|4426|4425|4423|900
1656086110000|2022-06-24 15:55:10|4426|4423|4426|4425|4426|4425|4425|4423|300
1656086120000|2022-06-24 15:55:20|4425|4424|4421|4420|4425|4424|4421|4420|100
1656086130000|2022-06-24 15:55:30|4422|4421|4421|4418|4422|4421|4418|4416|1650
1656086140000|2022-06-24 15:55:40|4420|4417|4420|4417|4421|4419|4419|4417|400
1656086150000|2022-06-24 15:55:50|4419|4416|4419|4416|4419|4417|4417|4416|600
1656086160000|2022-06-24 15:56:00|4418|4417|4417|4416|4419|4418|4417|4416|300
1656086170000|2022-06-24 15:56:10|4418|4417|4423|4421|4423|4422|4418|4417|1100
1656086180000|2022-06-24 15:56:20|4422|4422|4425|4423|4425|4424|4422|4421|200
1656086190000|2022-06-24 15:56:30|4426|4424|4425|4424|4427|4425|4424|4423|410
1656086200000|2022-06-24 15:56:40|4426|4423|4427|4425|4428|4426|4426|4423|900
1656086210000|2022-06-24 15:56:50|4426|4426|4428|4426|4428|4427|4426|4425|500
1656086220000|2022-06-24 15:57:00|4429|4427|4432|4430|4433|4431|4429|4427|483
1656086230000|2022-06-24 15:57:10|4433|4429|4433|4430|4433|4431|4430|4429|0
1656086240000|2022-06-24 15:57:20|4432|4431|4433|4432|4434|4432|4432|4430|0
1656086250000|2022-06-24 15:57:30|4434|4433|4435|4433|4436|4434|4434|4432|1100
1656086260000|2022-06-24 15:57:40|4436|4434|4436|4435|4436|4435|4434|4433|199
1656086270000|2022-06-24 15:57:50|4437|4434|4433|4431|4438|4436|4432|4431|2312
1656086280000|2022-06-24 15:58:00|4432|4430|4430|4428|4433|4430|4429|4428|1850
1656086290000|2022-06-24 15:58:10|4429|4427|4428|4427|4429|4428|4428|4427|0
1656086300000|2022-06-24 15:58:20|4429|4428|4429|4427|4429|4428|4429|4427|900
1656086310000|2022-06-24 15:58:30|4428|4428|4428|4427|4429|4428|4428|4427|0
1656086320000|2022-06-24 15:58:40|4429|4428|4432|4431|4433|4431|4429|4427|978
1656086330000|2022-06-24 15:58:50|4433|4432|4436|4435|4437|4435|4433|4431|743
1656086340000|2022-06-24 15:59:00|4437|4436|4438|4435|4439|4438|4436|4434|400
1656086350000|2022-06-24 15:59:10|4439|4436|4439|4437|4441|4439|4437|4435|100
1656086360000|2022-06-24 15:59:20|4440|4438|4440|4438|4442|4440|4439|4438|1100
1656086370000|2022-06-24 15:59:30|4441|4439|4441|4439|4443|4441|4440|4438|100
1656086380000|2022-06-24 15:59:40|4442|4440|4443|4442|4444|4442|4442|4440|400
1656086390000|2022-06-24 15:59:50|4444|4441|4445|4444|4445|4444|4443|4441|964
1656086400000|2022-06-24 16:00:00|4444|4443|4441|4439|4445|4443|4440|4439|500
1656086410000|2022-06-24 16:00:10|4442|4440|4445|4443|4445|4443|4439|4438|500
1656086420000|2022-06-24 16:00:20|4446|4444|4446|4445|4448|4447|4445|4443|723
1656086430000|2022-06-24 16:00:30|4447|4446|4449|4447|4450|4448|4447|4445|2603
1656086440000|2022-06-24 16:00:40|4450|4448|4449|4447|4450|4448|4448|4446|300
1656086450000|2022-06-24 16:00:50|4448|4448|4450|4448|4450|4449|4448|4447|1300
1656086460000|2022-06-24 16:01:00|4449|4449|4450|4448|4450|4449|4449|4448|200
1656086470000|2022-06-24 16:01:10|4449|4449|4450|4448|4450|4449|4449|4448|650
1656086480000|2022-06-24 16:01:20|4449|4449|4450|4449|4450|4449|4449|4448|0
1656086490000|2022-06-24 16:01:30|4451|4450|4455|4453|4456|4453|4451|4450|594
1656086500000|2022-06-24 16:01:40|4454|4452|4455|4453|4455|4454|4453|4452|400
1656086510000|2022-06-24 16:01:50|4454|4452|4456|4455|4456|4455|4453|4452|1369
1656086520000|2022-06-24 16:02:00|4457|4454|4462|4460|4462|4461|4457|4454|1227
1656086530000|2022-06-24 16:02:10|4463|4461|4457|4455|4465|4464|4456|4455|15329
1656086540000|2022-06-24 16:02:20|4458|4456|4458|4456|4458|4457|4457|4455|0
1656086550000|2022-06-24 16:02:30|4459|4457|4458|4456|4460|4458|4457|4456|190
1656086560000|2022-06-24 16:02:40|4459|4457|4459|4457|4460|4458|4457|4455|1648
1656086570000|2022-06-24 16:02:50|4460|4458|4459|4458|4461|4459|4459|4458|500
1656086580000|2022-06-24 16:03:00|4460|4459|4458|4456|4461|4459|4457|4456|3700
1656086590000|2022-06-24 16:03:10|4459|4457|4458|4456|4460|4458|4458|4456|0
1656086600000|2022-06-24 16:03:20|4459|4457|4459|4457|4460|4459|4459|4456|300
1656086610000|2022-06-24 16:03:30|4460|4458|4460|4458|4462|4461|4459|4457|6269
1656086620000|2022-06-24 16:03:40|4459|4457|4460|4457|4461|4458|4459|4457|0
1656086630000|2022-06-24 16:03:50|4459|4458|4457|4456|4460|4459|4456|4455|1119
1656086640000|2022-06-24 16:04:00|4456|4455|4454|4452|4456|4455|4453|4452|700
1656086650000|2022-06-24 16:04:10|4453|4453|4454|4452|4454|4453|4453|4452|1300
1656086660000|2022-06-24 16:04:20|4455|4453|4457|4455|4457|4456|4455|4452|500
1656086670000|2022-06-24 16:04:30|4458|4456|4458|4456|4458|4457|4457|4455|600
1656086680000|2022-06-24 16:04:40|4457|4457|4458|4456|4458|4457|4457|4456|2446
1656086690000|2022-06-24 16:04:50|4457|4457|4457|4456|4458|4457|4457|4456|100
1656086700000|2022-06-24 16:05:00|4456|4455|4454|4452|4457|4455|4453|4452|1800
1656086710000|2022-06-24 16:05:10|4453|4451|4452|4450|4454|4452|4451|4450|2215
1656086720000|2022-06-24 16:05:20|4451|4451|4451|4450|4452|4451|4451|4450|100
1656086730000|2022-06-24 16:05:30|4452|4451|4451|4450|4452|4451|4451|4450|300
1656086740000|2022-06-24 16:05:40|4452|4451|4452|4451|4452|4451|4452|4450|200
1656086750000|2022-06-24 16:05:50|4451|4450|4452|4450|4452|4451|4451|4450|0
1656086760000|2022-06-24 16:06:00|4453|4451|4450|4449|4453|4452|4450|4449|691
1656086770000|2022-06-24 16:06:10|4451|4450|4450|4448|4451|4450|4449|4448|2115
1656086780000|2022-06-24 16:06:20|4451|4449|4451|4449|4451|4450|4451|4449|400
1656086790000|2022-06-24 16:06:30|4450|4448|4451|4449|4451|4449|4448|4447|800
1656086800000|2022-06-24 16:06:40|4450|4448|4456|4454|4456|4455|4450|4448|2992
1656086810000|2022-06-24 16:06:50|4457|4455|4456|4453|4457|4456|4454|4453|930
1656086820000|2022-06-24 16:07:00|4455|4454|4457|4456|4457|4456|4455|4453|914
1656086830000|2022-06-24 16:07:10|4458|4457|4460|4457|4460|4458|4457|4456|1404
1656086840000|2022-06-24 16:07:20|4459|4458|4459|4457|4460|4458|4458|4456|0
1656086850000|2022-06-24 16:07:30|4460|4458|4459|4457|4460|4459|4458|4457|0
1656086860000|2022-06-24 16:07:40|4458|4456|4457|4455|4459|4457|4453|4452|2467
1656086870000|2022-06-24 16:07:50|4458|4454|4458|4456|4458|4457|4457|4454|100
1656086880000|2022-06-24 16:08:00|4459|4457|4459|4457|4460|4459|4458|4456|396
1656086890000|2022-06-24 16:08:10|4458|4456|4459|4457|4459|4458|4457|4456|200
1656086900000|2022-06-24 16:08:20|4460|4458|4462|4460|4462|4461|4460|4457|660
1656086910000|2022-06-24 16:08:30|4463|4461|4464|4462|4464|4463|4462|4460|100
1656086920000|2022-06-24 16:08:40|4463|4461|4464|4462|4464|4463|4462|4461|800
1656086930000|2022-06-24 16:08:50|4465|4463|4464|4463|4465|4464|4464|4462|111
1656086940000|2022-06-24 16:09:00|4465|4464|4465|4463|4466|4464|4464|4463|1002
1656086950000|2022-06-24 16:09:10|4464|4464|4464|4462|4465|4464|4463|4462|1000
1656086960000|2022-06-24 16:09:20|4463|4463|4464|4463|4466|4465|4463|4462|505
1656086970000|2022-06-24 16:09:30|4465|4464|4465|4463|4466|4465|4464|4463|900
1656086980000|2022-06-24 16:09:40|4464|4464|4466|4464|4467|4466|4464|4463|200
1656086990000|2022-06-24 16:09:50|4465|4465|4465|4463|4466|4465|4463|4462|300
1656087000000|2022-06-24 16:10:00|4464|4462|4464|4462|4466|4465|4463|4462|3203
1656087010000|2022-06-24 16:10:10|4465|4463|4466|4465|4466|4465|4464|4462|300
1656087020000|2022-06-24 16:10:20|4467|4466|4472|4470|4472|4471|4467|4466|6105
1656087030000|2022-06-24 16:10:30|4471|4471|4472|4471|4472|4471|4470|4469|870
1656087040000|2022-06-24 16:10:40|4473|4472|4471|4470|4473|4472|4471|4470|1749
1656087050000|2022-06-24 16:10:50|4472|4469|4471|4470|4472|4470|4470|4469|3844
1656087060000|2022-06-24 16:11:00|4472|4471|4474|4472|4474|4473|4472|4471|1300
1656087070000|2022-06-24 16:11:10|4473|4471|4475|4474|4476|4474|4472|4471|2300
1656087080000|2022-06-24 16:11:20|4476|4475|4475|4474|4476|4475|4474|4473|2226
1656087090000|2022-06-24 16:11:30|4476|4473|4475|4474|4477|4476|4475|4473|3755
1656087100000|2022-06-24 16:11:40|4476|4475|4477|4476|4477|4476|4476|4474|2400
1656087110000|2022-06-24 16:11:50|4478|4477|4479|4478|4479|4478|4477|4476|3600
1656087120000|2022-06-24 16:12:00|4480|4477|4482|4480|4483|4482|4480|4477|12918
1656087130000|2022-06-24 16:12:10|4481|4479|4479|4477|4481|4479|4476|4475|4400
1656087140000|2022-06-24 16:12:20|4478|4476|4475|4474|4479|4477|4475|4474|7648
1656087150000|2022-06-24 16:12:30|4476|4473|4476|4474|4476|4475|4475|4473|300
1656087160000|2022-06-24 16:12:40|4475|4473|4475|4474|4476|4474|4475|4473|0
1656087170000|2022-06-24 16:12:50|4474|4473|4472|4471|4475|4473|4472|4471|2670
1656087180000|2022-06-24 16:13:00|4471|4470|4472|4470|4472|4471|4471|4470|1300
1656087190000|2022-06-24 16:13:10|4471|4469|4470|4469|4472|4469|4468|4467|3831
1656087200000|2022-06-24 16:13:20|4471|4470|4470|4469|4471|4470|4470|4468|600
1656087210000|2022-06-24 16:13:30|4469|4468|4468|4467|4470|4468|4468|4466|2200
1656087220000|2022-06-24 16:13:40|4469|4468|4471|4469|4471|4470|4469|4467|1600
1656087230000|2022-06-24 16:13:50|4470|4470|4471|4469|4471|4470|4470|4469|175
1656087240000|2022-06-24 16:14:00|4472|4470|4474|4473|4474|4473|4472|4470|800
1656087250000|2022-06-24 16:14:10|4475|4474|4475|4474|4475|4474|4474|4473|100
1656087260000|2022-06-24 16:14:20|4474|4473|4476|4474|4476|4475|4474|4473|758
1656087270000|2022-06-24 16:14:30|4475|4475|4476|4474|4476|4475|4474|4473|900
1656087280000|2022-06-24 16:14:40|4477|4475|4477|4475|4478|4477|4477|4475|556
1656087290000|2022-06-24 16:14:50|4478|4476|4478|4476|4480|4478|4477|4475|700
1656087300000|2022-06-24 16:15:00|4477|4475|4479|4477|4479|4478|4476|4475|100
1656087310000|2022-06-24 16:15:10|4478|4476|4478|4477|4479|4477|4478|4476|0
1656087320000|2022-06-24 16:15:20|4479|4478|4482|4480|4482|4480|4479|4478|800
1656087330000|2022-06-24 16:15:30|4483|4481|4482|4480|4483|4481|4481|4480|0
1656087340000|2022-06-24 16:15:40|4481|4479|4480|4478|4482|4479|4479|4478|400
1656087350000|2022-06-24 16:15:50|4479|4479|4482|4481|4482|4481|4479|4478|920
1656087360000|2022-06-24 16:16:00|4481|4480|4481|4479|4482|4481|4480|4479|1498
1656087370000|2022-06-24 16:16:10|4480|4480|4481|4480|4481|4480|4480|4479|0
1656087380000|2022-06-24 16:16:20|4480|4479|4481|4479|4481|4480|4480|4479|100
1656087390000|2022-06-24 16:16:30|4482|4480|4482|4480|4482|4481|4481|4479|400
1656087400000|2022-06-24 16:16:40|4481|4479|4479|4477|4482|4480|4477|4476|206
1656087410000|2022-06-24 16:16:50|4478|4478|4480|4478|4480|4479|4478|4478|0
1656087420000|2022-06-24 16:17:00|4479|4477|4482|4480|4482|4481|4479|4477|3379
1656087430000|2022-06-24 16:17:10|4481|4479|4480|4478|4482|4480|4480|4478|1100
1656087440000|2022-06-24 16:17:20|4481|4479|4478|4476|4481|4479|4477|4476|747
1656087450000|2022-06-24 16:17:30|4477|4475|4476|4475|4478|4477|4476|4475|200
1656087460000|2022-06-24 16:17:40|4475|4474|4473|4472|4475|4474|4473|4472|4800
1656087470000|2022-06-24 16:17:50|4472|4471|4472|4470|4474|4472|4471|4469|12850
1656087480000|2022-06-24 16:18:00|4471|4471|4472|4470|4472|4471|4471|4469|0
1656087490000|2022-06-24 16:18:10|4471|4469|4474|4472|4474|4473|4470|4469|2236
1656087500000|2022-06-24 16:18:20|4475|4473|4475|4473|4478|4477|4475|4472|1922
1656087510000|2022-06-24 16:18:30|4474|4472|4473|4472|4475|4472|4473|4471|100
1656087520000|2022-06-24 16:18:40|4472|4471|4472|4471|4473|4472|4472|4471|280
1656087530000|2022-06-24 16:18:50|4473|4472|4472|4471|4473|4472|4472|4471|300
1656087540000|2022-06-24 16:19:00|4473|4472|4475|4473|4475|4473|4473|4472|750
1656087550000|2022-06-24 16:19:10|4474|4474|4474|4473|4476|4475|4474|4473|0
1656087560000|2022-06-24 16:19:20|4475|4474|4474|4472|4476|4475|4473|4472|2439
1656087570000|2022-06-24 16:19:30|4475|4473|4476|4474|4476|4475|4473|4472|500
1656087580000|2022-06-24 16:19:40|4475|4473|4476|4474|4476|4474|4474|4473|800
1656087590000|2022-06-24 16:19:50|4477|4475|4474|4472|4477|4476|4474|4472|1690
1656087600000|2022-06-24 16:20:00|4475|4473|4475|4472|4476|4475|4474|4472|200
1656087610000|2022-06-24 16:20:10|4474|4473|4472|4470|4475|4473|4471|4470|1300
1656087620000|2022-06-24 16:20:20|4473|4471|4474|4473|4475|4473|4471|4470|1242
1656087630000|2022-06-24 16:20:30|4473|4472|4474|4472|4474|4473|4473|4471|100
1656087640000|2022-06-24 16:20:40|4473|4471|4473|4471|4474|4473|4473|4471|0
1656087650000|2022-06-24 16:20:50|4474|4472|4469|4467|4474|4472|4468|4467|3479
1656087660000|2022-06-24 16:21:00|4468|4468|4466|4464|4469|4468|4464|4462|3677
1656087670000|2022-06-24 16:21:10|4465|4463|4461|4460|4465|4464|4460|4459|1900
1656087680000|2022-06-24 16:21:20|4460|4459|4461|4459|4461|4460|4460|4459|0
1656087690000|2022-06-24 16:21:30|4460|4460|4459|4458|4463|4462|4459|4457|3300
1656087700000|2022-06-24 16:21:40|4458|4457|4458|4456|4459|4458|4456|4455|2000
1656087710000|2022-06-24 16:21:50|4459|4457|4456|4455|4459|4458|4456|4455|100
1656087720000|2022-06-24 16:22:00|4455|4454|4455|4454|4461|4459|4455|4454|1629
1656087730000|2022-06-24 16:22:10|4456|4455|4457|4455|4459|4458|4455|4454|400
1656087740000|2022-06-24 16:22:20|4456|4456|4459|4458|4460|4459|4456|4456|711
1656087750000|2022-06-24 16:22:30|4460|4457|4461|4460|4463|4462|4460|4457|1687
1656087760000|2022-06-24 16:22:40|4460|4459|4459|4458|4463|4461|4459|4457|1900
1656087770000|2022-06-24 16:22:50|4460|4459|4463|4462|4463|4462|4459|4459|300
1656087780000|2022-06-24 16:23:00|4462|4461|4464|4462|4466|4464|4462|4460|100
1656087790000|2022-06-24 16:23:10|4465|4463|4464|4462|4466|4464|4464|4462|200
1656087800000|2022-06-24 16:23:20|4463|4463|4463|4462|4463|4463|4462|4461|200
1656087810000|2022-06-24 16:23:30|4464|4463|4465|4464|4466|4465|4464|4462|800
1656087820000|2022-06-24 16:23:40|4466|4465|4467|4465|4467|4465|4466|4464|100
1656087830000|2022-06-24 16:23:50|4466|4464|4469|4468|4469|4468|4465|4464|100
1656087840000|2022-06-24 16:24:00|4468|4467|4469|4468|4469|4468|4468|4467|100
1656087850000|2022-06-24 16:24:10|4470|4469|4468|4466|4471|4469|4467|4466|1596
1656087860000|2022-06-24 16:24:20|4469|4467|4470|4468|4470|4469|4469|4466|0
1656087870000|2022-06-24 16:24:30||4469||4469||4469||4469|0
1656087880000|2022-06-24 16:24:40|4471|4470|4472|4470|4472|4471|4470|4469|600
1656087890000|2022-06-24 16:24:50|4471|4471|4473|4472|4473|4472|4471|4470|400
1656087900000|2022-06-24 16:25:00|4474|4473|4474|4472|4475|4474|4473|4472|2994
1656087910000|2022-06-24 16:25:10|4473|4473|4472|4471|4474|4473|4472|4471|100
1656087920000|2022-06-24 16:25:20|4473|4470|4470|4469|4473|4471|4470|4469|800
1656087930000|2022-06-24 16:25:30|4469|4468|4469|4468|4472|4470|4469|4468|100
1656087940000|2022-06-24 16:25:40|4470|4469|4474|4473|4474|4473|4469|4468|390
1656087950000|2022-06-24 16:25:50|4475|4474|4475|4474|4476|4474|4474|4473|600
1656087960000|2022-06-24 16:26:00|4476|4475|4476|4475|4478|4476|4475|4474|0
1656087970000|2022-06-24 16:26:10|4475|4474|4477|4475|4478|4476|4474|4473|500
1656087980000|2022-06-24 16:26:20|4476|4476|4476|4475|4477|4476|4476|4475|300
1656087990000|2022-06-24 16:26:30|4475|4474|4475|4474|4476|4475|4475|4473|200
1656088000000|2022-06-24 16:26:40|4476|4475|4477|4476|4478|4477|4475|4474|200
1656088010000|2022-06-24 16:26:50|4478|4475|4478|4477|4478|4477|4476|4475|100
1656088020000|2022-06-24 16:27:00|4477|4476|4475|4474|4478|4477|4475|4474|500
1656088030000|2022-06-24 16:27:10|4476|4475|4476|4475|4476|4475|4475|4474|100
1656088040000|2022-06-24 16:27:20|4475|4474|4471|4468|4476|4475|4469|4467|5230
1656088050000|2022-06-24 16:27:30|4470|4469|4471|4469|4472|4470|4469|4467|1448
1656088060000|2022-06-24 16:27:40|4472|4470|4471|4470|4472|4471|4470|4468|500
1656088070000|2022-06-24 16:27:50|4472|4471|4474|4472|4474|4473|4472|4470|1100
1656088080000|2022-06-24 16:28:00|4475|4473|4477|4476|4478|4476|4475|4472|2960
1656088090000|2022-06-24 16:28:10|4476|4475|4476|4474|4478|4476|4475|4474|200
1656088100000|2022-06-24 16:28:20|4475|4475|4475|4474|4477|4475|4474|4473|1300
1656088110000|2022-06-24 16:28:30|4476|4475|4476|4475|4477|4475|4476|4474|0
1656088120000|2022-06-24 16:28:40|4477|4474|4476|4475|4478|4477|4476|4474|451
1656088130000|2022-06-24 16:28:50|4475|4474|4475|4474|4480|4478|4474|4473|886
1656088140000|2022-06-24 16:29:00|4476|4473|4476|4474|4478|4476|4474|4472|2345
1656088150000|2022-06-24 16:29:10|4477|4475|4479|4478|4480|4478|4476|4474|1700
1656088160000|2022-06-24 16:29:20|4478|4477|4479|4478|4480|4478|4477|4476|200
1656088170000|2022-06-24 16:29:30|4478|4477|4479|4478|4480|4479|4478|4477|1942
1656088180000|2022-06-24 16:29:40|4480|4479|4481|4480|4481|4480|4479|4478|1900
1656088190000|2022-06-24 16:29:50|4480|4479|4481|4480|4481|4480|4480|4479|200
1656088200000|2022-06-24 16:30:00|4480|4479|4479|4477|4481|4480|4476|4475|2000
1656088210000|2022-06-24 16:30:10|4478|4478|4480|4478|4480|4479|4478|4477|600
1656088220000|2022-06-24 16:30:20|4481|4479|4481|4480|4481|4480|4480|4478|300
1656088230000|2022-06-24 16:30:30|4482|4479|4480|4478|4482|4481|4480|4478|657
1656088240000|2022-06-24 16:30:40|4481|4479|4480|4478|4481|4480|4479|4478|650
1656088250000|2022-06-24 16:30:50|4479|4477|4480|4478|4480|4478|4477|4476|1013
1656088260000|2022-06-24 16:31:00|4479|4477|4477|4475|4479|4478|4475|4474|100
1656088270000|2022-06-24 16:31:10|4476|4474|4474|4473|4477|4476|4472|4471|1989
1656088280000|2022-06-24 16:31:20|4473|4472|4472|4471|4474|4472|4472|4470|100
1656088290000|2022-06-24 16:31:30|4471|4470|4468|4466|4472|4470|4468|4466|100
1656088300000|2022-06-24 16:31:40|4469|4467|4468|4466|4469|4468|4467|4466|681
1656088310000|2022-06-24 16:31:50|4467|4467|4466|4465|4469|4467|4466|4464|100
1656088320000|2022-06-24 16:32:00|4467|4466|4466|4464|4467|4466|4465|4464|0
1656088330000|2022-06-24 16:32:10|4465|4465|4469|4467|4471|4469|4465|4464|1712
1656088340000|2022-06-24 16:32:20|4468|4466|4468|4466|4469|4467|4466|4465|500
1656088350000|2022-06-24 16:32:30|4469|4467|4471|4470|4471|4470|4469|4467|648
1656088360000|2022-06-24 16:32:40|4472|4471|4472|4471|4472|4471|4471|4470|500
1656088370000|2022-06-24 16:32:50|4473|4472|4472|4471|4473|4472|4471|4470|200
1656088380000|2022-06-24 16:33:00|4471|4470|4472|4470|4472|4471|4471|4470|300
1656088390000|2022-06-24 16:33:10|4471|4471|4474|4473|4474|4473|4471|4471|399
1656088400000|2022-06-24 16:33:20|4473|4472|4474|4472|4474|4473|4473|4472|0
1656088410000|2022-06-24 16:33:30|4473|4471|4472|4470|4474|4472|4470|4469|700
1656088420000|2022-06-24 16:33:40|4473|4471|4469|4468|4473|4471|4469|4467|2300
1656088430000|2022-06-24 16:33:50|4468|4467|4467|4465|4469|4468|4466|4465|2286
1656088440000|2022-06-24 16:34:00|4466|4466|4467|4466|4469|4468|4466|4465|500
1656088450000|2022-06-24 16:34:10|4468|4465|4466|4465|4468|4466|4466|4465|0
1656088460000|2022-06-24 16:34:20|4467|4466|4466|4465|4469|4468|4466|4465|1190
1656088470000|2022-06-24 16:34:30|4465|4464|4465|4464|4467|4466|4465|4464|900
1656088480000|2022-06-24 16:34:40|4464|4463|4461|4460|4464|4463|4461|4460|8307
1656088490000|2022-06-24 16:34:50|4462|4459|4462|4460|4464|4463|4461|4459|12347
1656088500000|2022-06-24 16:35:00|4461|4459|4459|4456|4462|4460|4457|4456|400
1656088510000|2022-06-24 16:35:10|4460|4457|4462|4461|4462|4461|4458|4457|1110
1656088520000|2022-06-24 16:35:20|4463|4462|4461|4460|4463|4462|4460|4459|1300
1656088530000|2022-06-24 16:35:30|4460|4459|4464|4462|4464|4463|4460|4459|500
1656088540000|2022-06-24 16:35:40|4465|4463|4466|4465|4466|4465|4464|4462|200
1656088550000|2022-06-24 16:35:50|4465|4464|4466|4465|4467|4466|4465|4463|1100
1656088560000|2022-06-24 16:36:00|4467|4466|4467|4465|4467|4466|4464|4463|2000
1656088570000|2022-06-24 16:36:10|4466|4466|4467|4466|4467|4466|4466|4465|350
1656088580000|2022-06-24 16:36:20|4468|4465|4468|4466|4470|4468|4468|4465|400
1656088590000|2022-06-24 16:36:30|4469|4467|4470|4468|4470|4469|4468|4466|500
1656088600000|2022-06-24 16:36:40|4469|4469|4469|4467|4470|4469|4468|4467|0
1656088610000|2022-06-24 16:36:50|4470|4468|4471|4470|4471|4470|4469|4467|660
1656088620000|2022-06-24 16:37:00|4470|4469|4469|4467|4470|4469|4468|4467|100
1656088630000|2022-06-24 16:37:10|4468|4468|4471|4469|4471|4470|4468|4467|772
1656088640000|2022-06-24 16:37:20|4470|4468|4470|4469|4471|4470|4469|4468|750
1656088650000|2022-06-24 16:37:30|4469|4468|4470|4469|4471|4470|4469|4468|500
1656088660000|2022-06-24 16:37:40|4471|4470|4471|4470|4472|4471|4469|4468|2200
1656088670000|2022-06-24 16:37:50|4472|4469|4472|4471|4472|4471|4471|4469|300
1656088680000|2022-06-24 16:38:00|4471|4470|4471|4470|4474|4473|4470|4469|1201
1656088690000|2022-06-24 16:38:10|4472|4471|4475|4473|4475|4474|4472|4471|600
1656088700000|2022-06-24 16:38:20|4476|4474|4475|4474|4477|4475|4475|4474|2500
1656088710000|2022-06-24 16:38:30|4476|4475|4478|4476|4478|4477|4476|4475|658
1656088720000|2022-06-24 16:38:40|4477|4477|4478|4476|4478|4477|4477|4476|300
1656088730000|2022-06-24 16:38:50|4477||4477||4477||4477||0
1656088740000|2022-06-24 16:39:00|4478|4477|4477|4475|4480|4478|4476|4475|3000
1656088750000|2022-06-24 16:39:10|4476|4476|4475|4474|4477|4476|4474|4473|2000
1656088760000|2022-06-24 16:39:20|4476|4475|4477|4475|4478|4477|4475|4474|400
1656088770000|2022-06-24 16:39:30|4476|4476|4476|4475|4478|4476|4476|4475|0
1656088780000|2022-06-24 16:39:40|4477|4476|4477|4476|4478|4477|4477|4475|200
1656088790000|2022-06-24 16:39:50|4478|4477|4480|4479|4480|4479|4477|4476|1517
1656088800000|2022-06-24 16:40:00|4479|4478|4479|4477|4479|4479|4478|4476|200
1656088810000|2022-06-24 16:40:10|4478|4478|4478|4477|4479|4478|4478|4477|100
1656088820000|2022-06-24 16:40:20|4479|4478|4479|4477|4479|4478|4478|4477|300
1656088830000|2022-06-24 16:40:30|4478|4476|4475|4474|4479|4476|4475|4474|2503
1656088840000|2022-06-24 16:40:40|4476|4475|4476|4474|4476|4475|4475|4474|100
1656088850000|2022-06-24 16:40:50|4475|4475|4475|4474|4476|4475|4475|4474|200
1656088860000|2022-06-24 16:41:00|4474|4473|4475|4473|4476|4475|4473|4472|2875
1656088870000|2022-06-24 16:41:10|4476|4474|4476|4475|4477|4475|4476|4474|274
1656088880000|2022-06-24 16:41:20|4477|4474|4478|4477|4478|4477|4477|4474|700
1656088890000|2022-06-24 16:41:30|4477|4476|4480|4479|4480|4479|4477|4476|900
1656088900000|2022-06-24 16:41:40|4481|4480|4481|4480|4482|4481|4481|4479|400
1656088910000|2022-06-24 16:41:50|4480|4479|4480|4479|4482|4481|4479|4478|1408
1656088920000|2022-06-24 16:42:00|4481|4478|4479|4478|4481|4478|4479|4478|0
1656088930000|2022-06-24 16:42:10|4480|4479|4480|4479|4481|4480|4479|4478|700
1656088940000|2022-06-24 16:42:20|4479|4478|4479|4478|4479|4478|4479|4478|0
1656088950000|2022-06-24 16:42:30|4480|4479|4477|4475|4480|4479|4476|4475|2090
1656088960000|2022-06-24 16:42:40|4476|4476|4477|4476|4477|4476|4476|4475|0
1656088970000|2022-06-24 16:42:50|4478|4475|4477|4476|4478|4477|4477|4475|1200
1656088980000|2022-06-24 16:43:00|4478|4477|4479|4478|4480|4479|4477|4476|500
1656088990000|2022-06-24 16:43:10|4480|4479|4481|4479|4482|4480|4480|4478|680
1656089000000|2022-06-24 16:43:20|4482|4480|4481|4480|4482|4480|4480|4479|200
1656089010000|2022-06-24 16:43:30|4482|4481|4484|4483|4484|4483|4482|4481|700
1656089020000|2022-06-24 16:43:40|4485|4484|4484|4483|4485|4484|4484|4483|335
1656089030000|2022-06-24 16:43:50|4483|4482|4484|4482|4484|4483|4481|4480|2300
1656089040000|2022-06-24 16:44:00|4483|4483|4484|4483|4484|4483|4483|4481|3303
1656089050000|2022-06-24 16:44:10|4483|4482|4484|4483|4484|4483|4483|4481|1900
1656089060000|2022-06-24 16:44:20|4485|4484|4486|4484|4486|4485|4485|4483|1390
1656089070000|2022-06-24 16:44:30|4485|4485|4485|4483|4486|4485|4484|4483|100
1656089080000|2022-06-24 16:44:40|4484|4484|4485|4484|4485|4484|4484|4483|200
1656089090000|2022-06-24 16:44:50|4484|4483|4484|4482|4485|4483|4483|4482|3625
1656089100000|2022-06-24 16:45:00|4483|4481|4478|4477|4484|4481|4478|4477|4376
1656089110000|2022-06-24 16:45:10|4479|4478|4478|4477|4480|4479|4478|4477|961
1656089120000|2022-06-24 16:45:20|4477|4476|4478|4477|4478|4477|4477|4476|200
1656089130000|2022-06-24 16:45:30|4479|4478|4478|4477|4479|4478|4478|4477|1500
1656089140000|2022-06-24 16:45:40|4477|4476|4475|4474|4478|4476|4473|4472|5272
1656089150000|2022-06-24 16:45:50|4476|4473|4475|4474|4477|4476|4474|4473|500
1656089160000|2022-06-24 16:46:00|4474|4473|4477|4475|4477|4476|4474|4473|1700
1656089170000|2022-06-24 16:46:10|4476|4474|4477|4475|4477|4475|4473|4472|16319
1656089180000|2022-06-24 16:46:20|4476|4474|4475|4473|4476|4475|4474|4472|0
1656089190000|2022-06-24 16:46:30|4474|4474|4475|4473|4475|4474|4474|4473|200
1656089200000|2022-06-24 16:46:40|4474|4474|4475|4474|4475|4474|4474|4473|100
1656089210000|2022-06-24 16:46:50|4474|4473|4474|4473|4475|4473|4474|4473|100
1656089220000|2022-06-24 16:47:00|4473|4472|4474|4473|4475|4474|4473|4472|1100
1656089230000|2022-06-24 16:47:10|4475|4472|4474|4473|4475|4474|4473|4472|500
1656089240000|2022-06-24 16:47:20|4473|4472|4474|4473|4475|4474|4472|4471|500
1656089250000|2022-06-24 16:47:30|4473|4472|4472|4471|4474|4473|4472|4471|300
1656089260000|2022-06-24 16:47:40|4473|4470|4471|4470|4473|4471|4471|4470|200
1656089270000|2022-06-24 16:47:50|4472|4471|4471|4470|4472|4471|4471|4470|652
1656089280000|2022-06-24 16:48:00|4470|4469|4469|4468|4471|4469|4468|4467|1800
1656089290000|2022-06-24 16:48:10|4470|4469|4470|4469|4470|4469|4469|4468|500
1656089300000|2022-06-24 16:48:20|4469|4468|4471|4470|4471|4470|4469|4468|1200
1656089310000|2022-06-24 16:48:30|4472|4471|4473|4472|4473|4472|4471|4470|1308
1656089320000|2022-06-24 16:48:40|4472|4471|4473|4471|4473|4472|4472|4471|0
1656089330000|2022-06-24 16:48:50|4472|4472|4472|4470|4473|4472|4471|4470|300
1656089340000|2022-06-24 16:49:00|4473|4471|4469|4468|4473|4471|4469|4468|2772
1656089350000|2022-06-24 16:49:10|4470|4469|4470|4468|4471|4469|4469|4468|200
1656089360000|2022-06-24 16:49:20|4469|4469|4470|4468|4470|4469|4469|4468|290
1656089370000|2022-06-24 16:49:30|4469|4467|4469|4467|4470|4468|4469|4467|200
1656089380000|2022-06-24 16:49:40|4470|4468|4472|4470|4472|4470|4470|4468|500
1656089390000|2022-06-24 16:49:50|4473|4471|4474|4472|4474|4473|4472|4470|400
1656089400000|2022-06-24 16:50:00|4475|4473|4475|4473|4476|4475|4474|4473|900
1656089410000|2022-06-24 16:50:10|4474|4474|4475|4474|4475|4474|4474|4473|0
1656089430000|2022-06-24 16:50:30|4474|4473|4475|4473|4475|4474|4474|4472|300
1656089440000|2022-06-24 16:50:40|4476|4474|4478|4477|4478|4477|4476|4474|1295
1656089450000|2022-06-24 16:50:50|4477|4476|4480|4479|4480|4479|4477|4476|1100
1656089460000|2022-06-24 16:51:00|4481|4480|4481|4480|4481|4480|4479|4478|600
1656089470000|2022-06-24 16:51:10|4482|4479|4483|4482|4483|4482|4482|4479|400
1656089480000|2022-06-24 16:51:20|4482|4481|4483|4482|4483|4482|4482|4480|200
1656089490000|2022-06-24 16:51:30|4484|4483|4481|4480|4484|4483|4481|4480|800
1656089500000|2022-06-24 16:51:40|4480|4479|4480|4479|4480|4479|4478|4477|4337
1656089510000|2022-06-24 16:51:50|4479|4478|4479|4478|4480|4478|4479|4478|287
1656089520000|2022-06-24 16:52:00|4478|4477|4479|4478|4480|4479|4478|4477|100
1656089530000|2022-06-24 16:52:10|4480|4479|4478|4476|4480|4479|4477|4476|4290
1656089540000|2022-06-24 16:52:20||4477||4477||4477||4477|0
1656089550000|2022-06-24 16:52:30|4479|4478|4479|4478|4479|4478|4479|4478|300
1656089570000|2022-06-24 16:52:50|4478|4477|4478|4477|4479|4478|4478|4477|200
1656089580000|2022-06-24 16:53:00|4479|4478|4480|4478|4480|4479|4478|4477|1200
1656089590000|2022-06-24 16:53:10|4479|4479|4480|4478|4480|4479|4479|4478|0
1656089600000|2022-06-24 16:53:20||4479||4479||4479||4478|0
1656089610000|2022-06-24 16:53:30|4481|4480|4482|4481|4482|4481|4481|4479|1600
1656089620000|2022-06-24 16:53:40|4483|4480|4484|4483|4484|4483|4483|4480|400
1656089630000|2022-06-24 16:53:50|4483|4482|4484|4482|4484|4483|4482|4481|400
1656089640000|2022-06-24 16:54:00|4485|4483|4484|4483|4485|4484|4484|4483|100
1656089650000|2022-06-24 16:54:10|4485|4484|4485|4483|4485|4484|4484|4483|200
1656089660000|2022-06-24 16:54:20|4486|4484|4483|4482|4486|4485|4483|4481|1699
1656089670000|2022-06-24 16:54:30|4484|4483|4486|4484|4486|4485|4483|4482|3766
1656089680000|2022-06-24 16:54:40|4485|4483|4485|4484|4485|4484|4485|4483|0
1656089690000|2022-06-24 16:54:50|4484|4483|4485|4484|4485|4484|4484|4483|0
1656089700000|2022-06-24 16:55:00|4486|4485|4485|4484|4488|4486|4484|4483|800
1656089710000|2022-06-24 16:55:10|4486|4483|4485|4483|4486|4484|4484|4483|100
1656089720000|2022-06-24 16:55:20|4484|4484|4484|4483|4485|4484|4484|4483|100
1656089730000|2022-06-24 16:55:30|4485|4484|4487|4485|4487|4486|4485|4483|500
1656089740000|2022-06-24 16:55:40|4486|4486|4486|4485|4487|4486|4486|4484|0
1656089750000|2022-06-24 16:55:50|4487|4486|4487|4486|4487|4486|4486|4485|100
1656089760000|2022-06-24 16:56:00|4488|4487|4487|4486|4488|4487|4487|4486|336
1656089770000|2022-06-24 16:56:10|4488|4487|4490|4488|4490|4488|4488|4486|4723
1656089780000|2022-06-24 16:56:20|4489|4489|4490|4489|4490|4489|4489|4488|800
1656089790000|2022-06-24 16:56:30|4489|4488|4490|4488|4490|4489|4489|4488|0
1656089800000|2022-06-24 16:56:40|4489|4489|4489|4488|4490|4489|4489|4487|400
1656089810000|2022-06-24 16:56:50|4488|4487|4490|4488|4490|4489|4488|4487|0
1656089820000|2022-06-24 16:57:00|4489|4487|4490|4488|4490|4489|4489|4487|200
1656089830000|2022-06-24 16:57:10|4489|4489|4488|4486|4490|4489|4488|4486|1700
1656089840000|2022-06-24 16:57:20|4489|4487|4490|4488|4490|4489|4488|4486|303
1656089850000|2022-06-24 16:57:30|4489|4489|4491|4490|4491|4490|4489|4488|314
1656089860000|2022-06-24 16:57:40|4492|4491|4491|4489|4493|4491|4491|4489|0
1656089870000|2022-06-24 16:57:50|4492|4490|4490|4489|4493|4492|4488|4487|4099
1656089880000|2022-06-24 16:58:00|4489|4488|4488|4487|4489|4488|4488|4487|5380
1656089890000|2022-06-24 16:58:10|4489|4488|4490|4489|4490|4489|4489|4487|1000
1656089900000|2022-06-24 16:58:20|4491|4488|4492|4491|4492|4491|4491|4488|300
1656089910000|2022-06-24 16:58:30|4493|4492|4495|4494|4495|4494|4493|4491|2400
1656089920000|2022-06-24 16:58:40|4496|4495|4495|4494|4496|4495|4495|4494|700
1656089930000|2022-06-24 16:58:50|4496|4495|4496|4494|4496|4495|4495|4494|150
1656089940000|2022-06-24 16:59:00|4497|4495|4494|4493|4497|4496|4494|4493|4490
1656089950000|2022-06-24 16:59:10|||||||||300
1656089960000|2022-06-24 16:59:20|4493|4492|4494|4492|4494|4493|4492|4491|4601
1656089970000|2022-06-24 16:59:30|4495|4493|4493|4492|4495|4494|4493|4491|800
1656089980000|2022-06-24 16:59:40|||||||||200
1656089990000|2022-06-24 16:59:50|4494|4493|4494|4492|4494|4493|4494|4492|1004
1656090000000|2022-06-24 17:00:00|4493|4493|4493|4491|4494|4493|4492|4491|3750
1656090010000|2022-06-24 17:00:10|4492|4490|4491|4490|4492|4491|4491|4490|100
1656090020000|2022-06-24 17:00:20|4492|4491|4493|4491|4493|4492|4492|4490|390
1656090030000|2022-06-24 17:00:30|4494|4492|4492|4491|4494|4493|4492|4491|650
1656090040000|2022-06-24 17:00:40|4493|4492|4492|4491|4493|4492|4492|4491|300
1656090050000|2022-06-24 17:00:50|4491|4490|4492|4491|4492|4491|4491|4490|2314
1656090060000|2022-06-24 17:01:00|4493|4492|4493|4492|4493|4492|4492|4491|800
1656090070000|2022-06-24 17:01:10|4494|4491|4494|4493|4494|4493|4493|4491|500
1656090080000|2022-06-24 17:01:20|4495|4494|4495|4494|4495|4494|4494|4493|700
1656090090000|2022-06-24 17:01:30|4494|4493|4491|4490|4495|4494|4491|4490|4900
1656090100000|2022-06-24 17:01:40|4490|4489|4491|4490|4492|4490|4490|4489|550
1656090110000|2022-06-24 17:01:50|4490|4489|4491|4489|4491|4490|4490|4489|500
1656090120000|2022-06-24 17:02:00|4490|4488|4487|4485|4491|4488|4487|4485|200
1656090130000|2022-06-24 17:02:10|4486|4484|4484|4483|4486|4485|4484|4483|400
1656090140000|2022-06-24 17:02:20|4485|4484|4485|4484|4485|4484|4485|4483|1250
1656090170000|2022-06-24 17:02:50|4486|4485|4486|4485|4486|4485|4486|4485|1250
1656090180000|2022-06-24 17:03:00|4485|4484|4485|4484|4486|4485|4485|4484|3500
1656090190000|2022-06-24 17:03:10|4486|4485|4486|4485|4487|4486|4486|4485|200
1656090200000|2022-06-24 17:03:20|4487|4486|4486|4485|4487|4486|4486|4485|0
1656090210000|2022-06-24 17:03:30|4487|4486|4487|4486|4488|4487|4487|4485|2400
1656090220000|2022-06-24 17:03:40|4488|4485|4487|4486|4488|4486|4487|4485|0
1656090230000|2022-06-24 17:03:50|4486|4485|4486|4485|4487|4485|4486|4485|400
1656090240000|2022-06-24 17:04:00|4487|4486|4485|4484|4488|4487|4484|4483|4070
1656090250000|2022-06-24 17:04:10|4486|4483|4483|4482|4486|4484|4483|4482|200
1656090260000|2022-06-24 17:04:20|4484|4481|4482|4480|4484|4481|4481|4480|800
1656090270000|2022-06-24 17:04:30|4481|4481|4481|4480|4482|4481|4481|4480|200
1656090280000|2022-06-24 17:04:40|4480|4479|4478|4477|4480|4480|4478|4477|2800
1656090290000|2022-06-24 17:04:50|4479|4478|4479|4478|4479|4478|4479|4477|361
1656090300000|2022-06-24 17:05:00|4478|4477|4480|4479|4480|4479|4478|4477|1741
1656090310000|2022-06-24 17:05:10|4479|4478|4477|4475|4479|4478|4476|4475|1205
1656090320000|2022-06-24 17:05:20|4476|4474|4476|4475|4476|4475|4474|4473|1001
1656090330000|2022-06-24 17:05:30|4475|4474|4474|4473|4476|4474|4473|4472|200
1656090340000|2022-06-24 17:05:40|4475|4474|4475|4474|4476|4475|4475|4473|935
1656090350000|2022-06-24 17:05:50|4476|4475|4477|4475|4477|4476|4475|4474|624
1656090360000|2022-06-24 17:06:00|4478|4476|4479|4477|4479|4478|4477|4475|764
1656090370000|2022-06-24 17:06:10|4478|4476|4477|4476|4479|4478|4477|4475|300
1656090380000|2022-06-24 17:06:20|4478|4477|4479|4477|4479|4478|4477|4477|800
1656090390000|2022-06-24 17:06:30|4480|4478|4479|4478|4480|4479|4479|4477|1210
1656090400000|2022-06-24 17:06:40|4480|4477|4477|4475|4480|4478|4476|4475|400
1656090410000|2022-06-24 17:06:50|4478|4476|4481|4479|4481|4479|4478|4475|380
1656090420000|2022-06-24 17:07:00|4482|4480|4481|4479|4482|4480|4479|4478|0
1656090430000|2022-06-24 17:07:10|4480|4478|4480|4479|4480|4479|4479|4477|0
1656090440000|2022-06-24 17:07:20|4481|4480|4482|4481|4482|4481|4481|4480|300
1656090450000|2022-06-24 17:07:30|4483|4482|4481|4480|4483|4482|4481|4479|100
1656090460000|2022-06-24 17:07:40||4479||4480||4480||4479|100
1656090470000|2022-06-24 17:07:50|4482|4481|4482|4480|4482|4481|4481|4480|200
1656090480000|2022-06-24 17:08:00|4481|4481|4479|4478|4482|4481|4479|4477|200
1656090490000|2022-06-24 17:08:10|4478|4477|4476|4475|4479|4477|4476|4474|3300
1656090500000|2022-06-24 17:08:20|4475|4474|4474|4473|4476|4475|4474|4473|300
1656090510000|2022-06-24 17:08:30|4473|4472|4471|4470|4474|4473|4471|4470|400
1656090520000|2022-06-24 17:08:40|4472|4471|4472|4471|4473|4472|4472|4470|1473
1656090530000|2022-06-24 17:08:50|4473|4472|4473|4471|4474|4473|4473|4471|400
1656090540000|2022-06-24 17:09:00|4474|4472|4473|4472|4474|4473|4473|4471|0
1656090550000|2022-06-24 17:09:10|4474|4471|4477|4476|4477|4476|4474|4471|2797
1656090560000|2022-06-24 17:09:20|4476|4475|4477|4476|4477|4476|4476|4475|100
1656090570000|2022-06-24 17:09:30|4478|4477|4479|4478|4479|4478|4478|4477|274
1656090580000|2022-06-24 17:09:40|4480|4479|4478|4477|4480|4479|4478|4477|2870
1656090590000|2022-06-24 17:09:50|4479|4476|4476|4475|4479|4476|4476|4475|1200
1656090600000|2022-06-24 17:10:00|4475|4474|4479|4478|4479|4478|4475|4474|1900
1656090610000|2022-06-24 17:10:10|4480|4479|4479|4478|4480|4479|4478|4477|200
1656090620000|2022-06-24 17:10:20|4478|4477|4478|4477|4479|4478|4478|4477|100
1656090630000|2022-06-24 17:10:30|4479|4478|4480|4479|4480|4479|4479|4478|400
1656090640000|2022-06-24 17:10:40|4481|4480|4480|4479|4481|4480|4480|4479|800
1656090650000|2022-06-24 17:10:50|4481|4478|4481|4480|4481|4480|4479|4478|146
1656090660000|2022-06-24 17:11:00|4480|4479|4483|4482|4483|4482|4480|4479|526
1656090670000|2022-06-24 17:11:10|4482|4481|4484|4483|4484|4483|4482|4481|513
1656090680000|2022-06-24 17:11:20|4485|4484|4482|4481|4485|4484|4482|4480|0
1656090690000|2022-06-24 17:11:30|4483|4482|4482|4481|4483|4482|4482|4481|300
1656090700000|2022-06-24 17:11:40|4483|4482|4484|4483|4484|4483|4483|4482|500
1656090710000|2022-06-24 17:11:50||4482||4482||4483||4482|0
1656090720000|2022-06-24 17:12:00|4485|4483|4485|4484|4486|4485|4484|4482|1290
1656090730000|2022-06-24 17:12:10|4484|4483|4485|4484|4485|4484|4483|4482|200
1656090740000|2022-06-24 17:12:20|4486|4485|4485|4484|4486|4485|4485|4483|0
1656090750000|2022-06-24 17:12:30|4486|4485|4486|4485|4486|4485|4486|4484|0
1656090760000|2022-06-24 17:12:40|4485|4484|4486|4485|4486|4485|4485|4483|100
1656090770000|2022-06-24 17:12:50|4485|4484|4485|4484|4486|4485|4485|4483|0
1656090780000|2022-06-24 17:13:00|4484|4483|4484|4483|4485|4483|4484|4482|0
1656090790000|2022-06-24 17:13:10|4483|4482|4486|4485|4486|4485|4483|4482|1510
1656090800000|2022-06-24 17:13:20|4487|4486|4487|4486|4487|4486|4487|4486|1365
1656090810000|2022-06-24 17:13:30|4488|4487|4488|4486|4488|4487|4487|4486|300
1656090820000|2022-06-24 17:13:40|4487|4485|4487|4485|4488|4486|4486|4485|500
1656090830000|2022-06-24 17:13:50|4486|4486|4486|4484|4487|4486|4485|4484|400
1656090840000|2022-06-24 17:14:00|4487|4485|4485|4484|4487|4486|4485|4484|200
1656090850000|2022-06-24 17:14:10|4484|4483|4485|4483|4486|4484|4484|4483|0
1656090860000|2022-06-24 17:14:20|4484|4482|4483|4481|4485|4483|4482|4481|400
1656090870000|2022-06-24 17:14:30|4484|4482|4483|4482|4484|4483|4482|4481|500
1656090880000|2022-06-24 17:14:40|4482|4481|4483|4481|4483|4482|4482|4481|0
1656090890000|2022-06-24 17:14:50|4482|4482|4483|4482|4483|4482|4482|4482|0
1656090900000|2022-06-24 17:15:00|4484|4483|4484|4482|4485|4484|4483|4482|1300
1656090910000|2022-06-24 17:15:10|4483|4481|4479|4478|4484|4482|4479|4478|1200
1656090920000|2022-06-24 17:15:20|4480|4477|4478|4476|4480|4478|4477|4475|400
1656090930000|2022-06-24 17:15:30|4477|4475|4479|4478|4479|4478|4476|4475|900
1656090940000|2022-06-24 17:15:40||4477||4478||4478||4477|0
1656090950000|2022-06-24 17:15:50|4480|4479|4481|4480|4482|4481|4480|4479|2200
1656090960000|2022-06-24 17:16:00|4482|4481|4484|4483|4485|4484|4482|4481|700
1656090970000|2022-06-24 17:16:10|4483|4482|4483|4482|4483|4482|4481|4480|0
1656090980000|2022-06-24 17:16:20|4484|4483|4484|4482|4484|4483|4483|4482|0
1656090990000|2022-06-24 17:16:30|4483|4481|4484|4483|4484|4483|4483|4481|0
1656091000000|2022-06-24 17:16:40|4485|4484|4484|4483|4486|4484|4484|4483|500
1656091010000|2022-06-24 17:16:50|4485|4484|4486|4485|4486|4485|4484|4484|600
1656091020000|2022-06-24 17:17:00|4487|4486|4487|4486|4487|4486|4486|4485|558
1656091030000|2022-06-24 17:17:10|4486|4485|4487|4485|4487|4486|4486|4485|100
1656091040000|2022-06-24 17:17:20|4488|4486|4487|4485|4488|4487|4487|4485|100
1656091050000|2022-06-24 17:17:30|4488|4486|4487|4486|4488|4487|4487|4486|100
1656091060000|2022-06-24 17:17:40|4488|4487|4488|4487|4488|4487|4487|4486|2130
1656091070000|2022-06-24 17:17:50|4487|4486|4489|4488|4489|4488|4487|4486|996
1656091080000|2022-06-24 17:18:00|4488|4487|4488|4487|4488|4488|4487|4486|200
1656091090000|2022-06-24 17:18:10|4489|4486|4488|4487|4489|4487|4487|4486|300
1656091100000|2022-06-24 17:18:20|4489|4488|4488|4486|4489|4488|4487|4486|1300
1656091110000|2022-06-24 17:18:30|4487|4487|4485|4483|4488|4487|4484|4483|3300
1656091120000|2022-06-24 17:18:40|4484|4484|4486|4484|4486|4485|4484|4484|1491
1656091130000|2022-06-24 17:18:50|4487|4485|4486|4485|4487|4486|4486|4485|0
1656091140000|2022-06-24 17:19:00|4487|4486|4488|4486|4488|4487|4486|4485|860
1656091150000|2022-06-24 17:19:10|4487|4487|4487|4485|4488|4487|4486|4485|800
1656091160000|2022-06-24 17:19:20|4486|4486|4487|4485|4488|4487|4486|4485|100
1656091170000|2022-06-24 17:19:30|4488|4486|4486|4485|4488|4486|4486|4485|400
1656091180000|2022-06-24 17:19:40|4485|4484|4484|4483|4486|4485|4483|4482|0
1656091190000|2022-06-24 17:19:50|4483|4482|4485|4483|4485|4484|4483|4482|1600
1656091200000|2022-06-24 17:20:00|4486|4484|4486|4485|4487|4486|4485|4483|400
1656091210000|2022-06-24 17:20:10|4487|4486|4488|4486|4489|4488|4487|4486|4800
1656091220000|2022-06-24 17:20:20|4487|4485|4487|4486|4488|4486|4486|4485|300
1656091230000|2022-06-24 17:20:30|4488|4487|4488|4486|4489|4488|4487|4486|2790
1656091240000|2022-06-24 17:20:40|4487|4487|4488|4486|4489|4488|4487|4485|100
1656091250000|2022-06-24 17:20:50|4489|4487|4488|4487|4489|4487|4488|4486|0
1656091260000|2022-06-24 17:21:00|4489|4488|4489|4488|4490|4489|4488|4487|500
1656091270000|2022-06-24 17:21:10|4490|4489|4492|4491|4492|4491|4489|4488|1400
1656091280000|2022-06-24 17:21:20|4493|4490|4492|4491|4493|4491|4491|4490|300
1656091290000|2022-06-24 17:21:30|4493|4492|4490|4489|4493|4492|4490|4489|300
1656091300000|2022-06-24 17:21:40|4491|4490|4492|4491|4492|4491|4491|4490|200
1656091310000|2022-06-24 17:21:50|4491|4490|4490|4489|4491|4491|4490|4489|0
1656091320000|2022-06-24 17:22:00||4488||4489||4489||4488|0
1656091330000|2022-06-24 17:22:10|4489|4488|4490|4489|4490|4489|4489|4488|300
1656091340000|2022-06-24 17:22:20|4489|4488|4492|4490|4492|4491|4489|4488|400
1656091350000|2022-06-24 17:22:30|4493|4491|4494|4493|4495|4494|4493|4490|3999
1656091360000|2022-06-24 17:22:40|4493|4492|4494|4493|4494|4493|4493|4492|300
1656091370000|2022-06-24 17:22:50|4493|4492|4493|4492|4494|4493|4493|4492|200
1656091380000|2022-06-24 17:23:00|4494|4493|4494|4492|4494|4493|4492|4491|0
1656091390000|2022-06-24 17:23:10|4493|4491|4493|4491|4493|4492|4492|4491|0
1656091400000|2022-06-24 17:23:20|4492|4492|4493|4492|4494|4493|4492|4491|300
1656091410000|2022-06-24 17:23:30|4492|4491|4491|4490|4493|4491|4491|4490|150
1656091420000|2022-06-24 17:23:40|4490|4489|4490|4489|4491|4490|4490|4488|0
1656091430000|2022-06-24 17:23:50|4489|4488|4489|4488|4490|4489|4489|4488|200
1656091440000|2022-06-24 17:24:00|4490|4489|4490|4489|4490|4489|4490|4488|900
1656091450000|2022-06-24 17:24:10|4491|4490|4492|4491|4492|4491|4491|4489|1444
1656091460000|2022-06-24 17:24:20|4491|4490|4491|4490|4492|4491|4490|4489|0
1656091470000|2022-06-24 17:24:30|4490|4489|4491|4490|4492|4490|4490|4489|100
1656091480000|2022-06-24 17:24:40|4490|4489|4488|4487|4491|4490|4487|4486|1900
1656091490000|2022-06-24 17:24:50|4489|4486|4489|4488|4489|4488|4488|4486|0
1656091500000|2022-06-24 17:25:00|4488|4487|4489|4488|4489|4488|4487|4486|300
1656091510000|2022-06-24 17:25:10|4490|4487|4490|4489|4490|4489|4490|4487|300
1656091520000|2022-06-24 17:25:20|4489|4488|4489|4488|4490|4489|4489|4487|100
1656091530000|2022-06-24 17:25:30|4490|4489|4489|4487|4490|4489|4488|4487|100
1656091540000|2022-06-24 17:25:40|4488|4486|4486|4485|4488|4486|4486|4485|600
1656091550000|2022-06-24 17:25:50|4485|4484|4487|4486|4487|4486|4484|4483|3100
1656091560000|2022-06-24 17:26:00|4488|4487|4488|4487|4489|4488|4487|4486|500
1656091570000|2022-06-24 17:26:10|4487|4486|4487|4485|4488|4487|4486|4485|0
1656091580000|2022-06-24 17:26:20|4486|4486|4487|4485|4487|4486|4486|4485|100
1656091590000|2022-06-24 17:26:30|4486|4484|4486|4485|4487|4485|4485|4484|600
1656091600000|2022-06-24 17:26:40|4485|4484|4485|4484|4486|4485|4485|4484|100
1656091620000|2022-06-24 17:27:00|4486|4485|4489|4488|4489|4488|4486|4485|1199
1656091630000|2022-06-24 17:27:10|4490|4489|4492|4491|4492|4491|4489|4488|300
1656091640000|2022-06-24 17:27:20|4491|4490|4493|4491|4493|4491|4490|4489|1045
1656091650000|2022-06-24 17:27:30|4492|4490|4492|4491|4493|4491|4491|4489|300
1656091660000|2022-06-24 17:27:40|4491|4490|4491|4489|4492|4491|4490|4489|200
1656091670000|2022-06-24 17:27:50|4490|4488|4488|4487|4491|4488|4488|4487|1900
1656091680000|2022-06-24 17:28:00|4489|4488|4490|4489|4490|4489|4489|4488|300
1656091690000|2022-06-24 17:28:10|4489|4488|4490|4489|4490|4489|4489|4488|200
1656091700000|2022-06-24 17:28:20|4491|4490|4491|4490|4491|4490|4490|4489|500
1656091710000|2022-06-24 17:28:30|4490|4489|4493|4492|4493|4492|4490|4489|900
1656091720000|2022-06-24 17:28:40|4492|4491|4493|4492|4493|4492|4492|4491|100
1656091730000|2022-06-24 17:28:50|4494|4493|4493|4492|4494|4493|4492|4491|300
1656091740000|2022-06-24 17:29:00|4492|4491|4491|4490|4492|4491|4490|4489|1990
1656091750000|2022-06-24 17:29:10|4492|4491|4492|4491|4493|4492|4492|4491|900
1656091760000|2022-06-24 17:29:20|4491|4490|4494|4493|4494|4493|4491|4490|1391
1656091790000|2022-06-24 17:29:50|4493|4492|4493|4491|4495|4493|4492|4491|2200
1656091800000|2022-06-24 17:30:00|4492|4490|4491|4489|4493|4491|4488|4487|3890
1656091810000|2022-06-24 17:30:10|4490|4488|4491|4489|4491|4490|4488|4487|1100
1656091820000|2022-06-24 17:30:20|4490|4490|4493|4492|4494|4492|4490|4489|4964
1656091830000|2022-06-24 17:30:30|4494|4493|4494|4492|4494|4493|4492|4491|400
1656091840000|2022-06-24 17:30:40|4493|4491|4494|4492|4494|4492|4492|4491|0
1656091850000|2022-06-24 17:30:50|4493|4493|4493|4492|4494|4493|4493|4492|200
1656091860000|2022-06-24 17:31:00|4494|4491|4493|4491|4494|4493|4492|4491|0
1656091870000|2022-06-24 17:31:10|4492|4490|4491|4490|4493|4491|4490|4489|200
1656091880000|2022-06-24 17:31:20|4490|4489|4493|4491|4493|4491|4490|4489|200
1656091890000|2022-06-24 17:31:30|4492|4490|4492|4491|4493|4492|4492|4490|200
1656091900000|2022-06-24 17:31:40|4493|4492|4493|4492|4494|4493|4492|4491|367
1656091910000|2022-06-24 17:31:50|4492|4491|4490|4489|4492|4492|4488|4487|11566
1656091920000|2022-06-24 17:32:00|4489|4488|4489|4487|4489|4488|4488|4486|900
1656091930000|2022-06-24 17:32:10|4488|4486|4487|4486|4488|4487|4486|4485|300
1656091940000|2022-06-24 17:32:20|4486|4485|4485|4484|4487|4485|4485|4484|300
1656091950000|2022-06-24 17:32:30|4486|4485|4487|4485|4488|4486|4486|4485|1000
1656091960000|2022-06-24 17:32:40|4486|4484|4485|4483|4487|4484|4484|4483|2905
1656091970000|2022-06-24 17:32:50|4484|4482|4485|4483|4485|4484|4483|4482|400
1656091980000|2022-06-24 17:33:00|4484|4484|4487|4485|4487|4486|4484|4483|293
1656091990000|2022-06-24 17:33:10|4488|4486|4489|4487|4490|4488|4488|4486|1100
1656092000000|2022-06-24 17:33:20|4488|4488|4489|4488|4489|4488|4488|4487|100
1656092010000|2022-06-24 17:33:30||4487||4487||4488||4487|0
1656092020000|2022-06-24 17:33:40|4488|4488|4488|4486|4489|4488|4487|4486|0
1656092030000|2022-06-24 17:33:50|4487|4487|4488|4487|4488|4487|4487|4486|100
1656092040000|2022-06-24 17:34:00|4489|4488|4490|4489|4491|4489|4489|4487|1100
1656092050000|2022-06-24 17:34:10|4491|4488|4491|4489|4491|4490|4490|4488|0
1656092060000|2022-06-24 17:34:20|4492|4488|4492|4490|4492|4491|4492|4488|0
1656092070000|2022-06-24 17:34:30|4491|4489|4491|4489|4492|4490|4490|4489|100
1656092080000|2022-06-24 17:34:40|4490|4490|4491|4489|4491|4490|4490|4489|0
1656092090000|2022-06-24 17:34:50|4490|4490|4490|4489|4491|4490|4490|4488|300
1656092100000|2022-06-24 17:35:00|4489|4488|4488|4487|4489|4489|4488|4487|0
1656092110000|2022-06-24 17:35:10|4489|4486|4487|4486|4489|4487|4487|4486|2265
1656092120000|2022-06-24 17:35:20|4488|4487|4485|4484|4489|4487|4485|4484|654
1656092130000|2022-06-24 17:35:30|4484|4483|4484|4483|4485|4483|4483|4482|1100
1656092140000|2022-06-24 17:35:40|4485|4484|4483|4482|4485|4484|4483|4482|100
1656092150000|2022-06-24 17:35:50|4484|4481|4482|4481|4484|4483|4482|4481|100
1656092160000|2022-06-24 17:36:00|4483|4482|4483|4482|4484|4482|4482|4481|700
1656092170000|2022-06-24 17:36:10|4484|4483|4485|4484|4485|4484|4484|4483|1099
1656092180000|2022-06-24 17:36:20|4484|4483|4482|4481|4485|4483|4481|4480|3000
1656092190000|2022-06-24 17:36:30|4483|4482|4482|4480|4483|4482|4481|4480|500
1656092200000|2022-06-24 17:36:40|4483|4481|4485|4484|4485|4484|4483|4481|651
1656092210000|2022-06-24 17:36:50|4484|4483|4483|4481|4485|4484|4483|4481|0
1656092220000|2022-06-24 17:37:00|4482|4482|4482|4480|4483|4482|4482|4480|1300
1656092230000|2022-06-24 17:37:10|4481|4479|4480|4479|4482|4479|4479|4478|3072
1656092240000|2022-06-24 17:37:20|4479|4478|4478|4477|4480|4479|4478|4477|500
1656092250000|2022-06-24 17:37:30|4477|4476|4477|4476|4478|4476|4477|4475|0
1656092260000|2022-06-24 17:37:40|4476|4475|4474|4472|4476|4475|4473|4472|5911
1656092270000|2022-06-24 17:37:50|4473|4473|4474|4473|4475|4474|4473|4472|600
1656092280000|2022-06-24 17:38:00|4475|4472|4477|4476|4477|4476|4475|4472|15600
1656092290000|2022-06-24 17:38:10|4476|4475|4476|4474|4477|4475|4475|4474|5200
1656092300000|2022-06-24 17:38:20|4477|4475|4477|4476|4477|4476|4476|4475|100
1656092310000|2022-06-24 17:38:30|4478|4477|4479|4478|4479|4478|4478|4476|1000
1656092320000|2022-06-24 17:38:40|4478|4477|4478|4477|4479|4477|4477|4476|0
1656092330000|2022-06-24 17:38:50|4479|4478|4479|4478|4480|4478|4479|4478|400
1656092340000|2022-06-24 17:39:00|4480|4479|4482|4481|4483|4482|4480|4479|3196
1656092350000|2022-06-24 17:39:10|4483||4483||4483||4482||600
1656092360000|2022-06-24 17:39:20|4484|4482|4486|4484|4486|4485|4483|4482|1600
1656092370000|2022-06-24 17:39:30|4485|4483|4483|4482|4486|4483|4482|4481|100
1656092380000|2022-06-24 17:39:40|4482|4481|4483|4482|4483|4482|4481|4480|400
1656092390000|2022-06-24 17:39:50|4484|4483|4482|4481|4484|4483|4482|4481|590
1656092400000|2022-06-24 17:40:00|4483|4480|4480|4479|4483|4481|4480|4479|3000
1656092410000|2022-06-24 17:40:10|4479|4478|4476|4475|4479|4478|4476|4475|3600
1656092420000|2022-06-24 17:40:20|4477|4476|4477|4476|4477|4476|4476|4476|400
1656092430000|2022-06-24 17:40:30|4478|4477|4477|4476|4478|4477|4477|4476|1300
1656092440000|2022-06-24 17:40:40|4476|4475|4476|4475|4476|4475|4475|4474|2018
1656092450000|2022-06-24 17:40:50|4475|4474|4476|4474|4476|4474|4473|4472|900
1656092460000|2022-06-24 17:41:00|4475|4475|4477|4475|4477|4476|4475|4474|600
1656092470000|2022-06-24 17:41:10|4476|4476|4476|4474|4477|4476|4474|4473|100
1656092480000|2022-06-24 17:41:20|4475|4475|4477|4475|4477|4476|4475|4474|400
1656092490000|2022-06-24 17:41:30|4476|4476|4479|4478|4480|4479|4476|4475|769
1656092500000|2022-06-24 17:41:40|4480|4479|4479|4478|4480|4479|4479|4478|0
1656092510000|2022-06-24 17:41:50|4480|4477|4478|4477|4480|4477|4478|4477|2710
1656092520000|2022-06-24 17:42:00|4479|4478|4479|4478|4479|4478|4479|4477|400
1656092530000|2022-06-24 17:42:10|4480|4477|4480|4479|4480|4479|4480|4477|200
1656092540000|2022-06-24 17:42:20|4481|4480|4484|4483|4484|4483|4481|4480|531
1656092550000|2022-06-24 17:42:30|4483|4482|4481|4479|4484|4482|4480|4479|500
1656092560000|2022-06-24 17:42:40|4482|4480|4481|4480|4482|4480|4481|4480|0
1656092570000|2022-06-24 17:42:50|4482|4481|4482|4480|4482|4481|4481|4480|730
1656092580000|2022-06-24 17:43:00|4483|4481|4484|4482|4484|4483|4483|4481|1000
1656092590000|2022-06-24 17:43:10|4485|4483|4484|4483|4485|4484|4483|4482|200
1656092600000|2022-06-24 17:43:20|4485|4482|4483|4482|4485|4482|4482|4481|300
1656092610000|2022-06-24 17:43:30|4482|4481|4480|4479|4483|4481|4480|4479|215
1656092620000|2022-06-24 17:43:40|4479|4478|4480|4478|4480|4479|4479|4478|200
1656092630000|2022-06-24 17:43:50|4479|4479|4480|4478|4480|4479|4479|4478|500
1656092640000|2022-06-24 17:44:00|4481|4479|4481|4479|4482|4480|4480|4479|1175
1656092650000|2022-06-24 17:44:10|4482|4480|4481|4480|4482|4481|4481|4480|500
1656092660000|2022-06-24 17:44:20|4482|4481|4481|4480|4483|4482|4481|4480|900
1656092680000|2022-06-24 17:44:40|4480|4479|4480|4479|4480|4479|4480|4479|0
1656092690000|2022-06-24 17:44:50|4479|4478|4477|4476|4479|4478|4477|4476|2190
1656092700000|2022-06-24 17:45:00|4478|4477|4477|4476|4478|4477|4477|4476|920
1656092710000|2022-06-24 17:45:10|4476|4475|4476|4475|4477|4475|4476|4475|0
1656092720000|2022-06-24 17:45:20|4475|4474|4474|4473|4475|4474|4474|4473|1590
1656092730000|2022-06-24 17:45:30|4475|4474|4475|4473|4475|4474|4474|4472|700
1656092740000|2022-06-24 17:45:40|4474|4474|4475|4474|4476|4475|4474|4474|989
1656092750000|2022-06-24 17:45:50|4476|4475|4473|4472|4476|4475|4473|4472|1700
1656092760000|2022-06-24 17:46:00|4472|4471|4471|4469|4473|4472|4470|4469|2345
1656092770000|2022-06-24 17:46:10|4470|4468|4471|4469|4471|4470|4469|4468|200
1656092780000|2022-06-24 17:46:20|4470|4470|4472|4471|4472|4471|4470|4469|500
1656092790000|2022-06-24 17:46:30|4471|4470|4473|4472|4473|4472|4471|4470|907
1656092800000|2022-06-24 17:46:40|4474|4473|4478|4477|4478|4477|4474|4473|1300
1656092810000|2022-06-24 17:46:50|4479|4478|4479|4477|4479|4478|4478|4477|300
1656092820000|2022-06-24 17:47:00|4478|4476|4474|4473|4479|4476|4474|4473|2000
1656092830000|2022-06-24 17:47:10|4475|4474|4478|4476|4478|4476|4475|4474|200
1656092840000|2022-06-24 17:47:20|4477|4475|4477|4475|4478|4477|4476|4474|500
1656092850000|2022-06-24 17:47:30|4478|4476|4476|4475|4479|4477|4475|4474|1879
1656092860000|2022-06-24 17:47:40|4475|4474|4474|4473|4476|4474|4474|4473|0
1656092870000|2022-06-24 17:47:50|4475|4474|4476|4475|4476|4475|4475|4473|800
1656092880000|2022-06-24 17:48:00|4477|4476|4475|4474|4477|4476|4475|4474|100
1656092890000|2022-06-24 17:48:10|4476|4475|4477|4475|4477|4476|4475|4474|1592
1656092900000|2022-06-24 17:48:20|4476|4476|4476|4475|4477|4476|4476|4475|100
1656092910000|2022-06-24 17:48:30|4477|4476|4477|4476|4478|4477|4477|4476|2017
1656092920000|2022-06-24 17:48:40|4476|4475|4476|4475|4477|4475|4476|4475|1800
1656092930000|2022-06-24 17:48:50|||||||||100
1656092940000|2022-06-24 17:49:00|4477|4476|4475|4474|4477|4476|4475|4474|9108
1656092950000|2022-06-24 17:49:10|4476|4475|4479|4478|4479|4478|4476|4475|600
1656092960000|2022-06-24 17:49:20|4478|4477|4478|4477|4479|4478|4478|4477|200
1656092970000|2022-06-24 17:49:30|||||||||200
1656092980000|2022-06-24 17:49:40|4479|4478|4477|4476|4480|4479|4477|4476|2790
1656092990000|2022-06-24 17:49:50|4478|4477|4477|4476|4479|4478|4477|4476|2028
1656093000000|2022-06-24 17:50:00|4478|4477|4477|4476|4479|4478|4477|4476|302
1656093010000|2022-06-24 17:50:10|4476|4475|4479|4478|4480|4478|4475|4474|5564
1656093020000|2022-06-24 17:50:20|4478|4477|4479|4477|4479|4478|4478|4476|300
1656093030000|2022-06-24 17:50:30|4480|4478|4479|4478|4480|4479|4479|4477|800
1656093040000|2022-06-24 17:50:40|4480|4479|4481|4480|4481|4480|4479|4478|1423
1656093050000|2022-06-24 17:50:50|4482|4481|4484|4482|4484|4483|4482|4481|2850
1656093060000|2022-06-24 17:51:00|4483|4483|4483|4482|4484|4483|4482|4481|500
1656093070000|2022-06-24 17:51:10|4484|4483|4485|4483|4485|4484|4484|4482|1380
1656093080000|2022-06-24 17:51:20|4486|4484|4486|4484|4486|4484|4485|4484|600
1656093090000|2022-06-24 17:51:30|4485|4485|4485|4484|4486|4485|4485|4484|100
1656093100000|2022-06-24 17:51:40|4484|4483|4484|4483|4485|4483|4484|4483|0
1656093110000|2022-06-24 17:51:50|4483|4482|4482|4481|4484|4482|4482|4481|3500
1656093120000|2022-06-24 17:52:00|4483|4482|4484|4483|4484|4483|4483|4482|500
1656093130000|2022-06-24 17:52:10|4483|4482|4484|4483|4484|4483|4483|4482|200
1656093140000|2022-06-24 17:52:20|4485|4484|4485|4484|4485|4484|4484|4483|1232
1656093150000|2022-06-24 17:52:30|4484|4483|4483|4482|4485|4484|4483|4482|100
1656093160000|2022-06-24 17:52:40|4484|4483|4485|4484|4485|4484|4484|4483|989
1656093170000|2022-06-24 17:52:50|4484|4483|4484|4483|4485|4484|4484|4483|400
1656093180000|2022-06-24 17:53:00|4485|4484|4481|4480|4485|4484|4481|4480|2868
1656093190000|2022-06-24 17:53:10|4482|4481|4479|4478|4482|4481|4478|4477|5268
1656093200000|2022-06-24 17:53:20|4480|4477|4479|4478|4480|4478|4479|4477|300
1656093210000|2022-06-24 17:53:30|4480|4479|4481|4480|4481|4480|4480|4479|500
1656093220000|2022-06-24 17:53:40|4482|4481|4480|4478|4483|4482|4480|4478|1300
1656093230000|2022-06-24 17:53:50|4481|4479|4480|4479|4482|4480|4480|4478|390
1656093240000|2022-06-24 17:54:00|4479|4478|4478|4476|4479|4478|4477|4476|300
1656093250000|2022-06-24 17:54:10|4477|4477|4476|4474|4478|4477|4474|4473|2900
1656093260000|2022-06-24 17:54:20|4475|4473|4474|4473|4476|4474|4474|4473|690
1656093270000|2022-06-24 17:54:30|4475|4474|4475|4474|4476|4475|4474|4473|200
1656093280000|2022-06-24 17:54:40|4476|4475|4475|4474|4476|4475|4474|4473|480
1656093290000|2022-06-24 17:54:50|4474|4473|4475|4473|4475|4474|4474|4473|0
1656093300000|2022-06-24 17:55:00|4474|4472|4471|4469|4475|4473|4471|4469|3600
1656093310000|2022-06-24 17:55:10|4470|4470|4471|4470|4472|4471|4470|4469|760
1656093320000|2022-06-24 17:55:20|4472|4469|4473|4472|4473|4472|4471|4469|1610
1656093330000|2022-06-24 17:55:30|4474|4471|4473|4472|4475|4474|4473|4471|6800
1656093340000|2022-06-24 17:55:40|4474|4473|4471|4470|4474|4473|4471|4470|5327
1656093350000|2022-06-24 17:55:50|4472|4471|4474|4472|4474|4472|4472|4471|617
1656093360000|2022-06-24 17:56:00|4473|4473|4473|4472|4474|4473|4473|4472|400
1656093370000|2022-06-24 17:56:10|4474|4473|4471|4470|4474|4473|4471|4470|1990
1656093380000|2022-06-24 17:56:20|4472|4471|4471|4470|4472|4471|4471|4470|0
1656093390000|2022-06-24 17:56:30|4472|4471|4478|4476|4478|4477|4472|4471|5810
1656093400000|2022-06-24 17:56:40|4479|4477|4474|4473|4480|4479|4474|4473|2900
1656093410000|2022-06-24 17:56:50|4473|4472|4474|4473|4475|4474|4473|4472|100
1656093420000|2022-06-24 17:57:00|4475|4474|4475|4473|4476|4475|4475|4473|600
1656093430000|2022-06-24 17:57:10|4476|4474|4475|4473|4476|4474|4474|4473|0
1656093440000|2022-06-24 17:57:20|4476|4474|4476|4475|4476|4475|4476|4473|900
1656093450000|2022-06-24 17:57:30|4477|4476|4477|4475|4477|4476|4476|4475|500
1656093460000|2022-06-24 17:57:40|4478|4476|4476|4474|4478|4477|4475|4474|700
1656093470000|2022-06-24 17:57:50|4477|4475|4474|4473|4477|4475|4474|4473|844
1656093480000|2022-06-24 17:58:00|4475|4474|4476|4474|4476|4475|4475|4473|900
1656093490000|2022-06-24 17:58:10||4475||4475||4475||4475|100
1656093500000|2022-06-24 17:58:20|4475|4474|4477|4475|4477|4476|4475|4473|900
1656093510000|2022-06-24 17:58:30|4476|4474|4476|4475|4477|4475|4475|4474|0
1656093520000|2022-06-24 17:58:40|4475|4474|4476|4475|4476|4475|4475|4474|105
1656093530000|2022-06-24 17:58:50|4475|4474|4476|4474|4476|4475|4475|4474|600
1656093540000|2022-06-24 17:59:00|4475||4475||4476||4475||400
1656093550000|2022-06-24 17:59:10|4474|4473|4474|4472|4475|4474|4474|4472|1690
1656093560000|2022-06-24 17:59:20|4473|4473|4472|4471|4474|4473|4471|4470|1571
1656093570000|2022-06-24 17:59:30|4473|4472|4473|4472|4473|4472|4473|4471|1500
1656093580000|2022-06-24 17:59:40|4474|4473|4476|4475|4476|4475|4474|4473|2077
1656093590000|2022-06-24 17:59:50|4477|4476|4477|4476|4477|4476|4476|4474|5000
1656093600000|2022-06-24 18:00:00|4478|4475|4479|4478|4479|4478|4477|4475|500
1656093610000|2022-06-24 18:00:10|4480|4479|4481|4479|4481|4480|4479|4478|2146
1656093620000|2022-06-24 18:00:20|4480|4480|4481|4480|4481|4480|4480|4479|100
1656093630000|2022-06-24 18:00:30|4480|4479|4479|4478|4481|4479|4479|4478|1700
1656093640000|2022-06-24 18:00:40|4480|4479|4480|4479|4480|4479|4479|4478|300
1656093650000|2022-06-24 18:00:50|4479|4478|4480|4479|4480|4479|4479|4478|200
1656093660000|2022-06-24 18:01:00|4481|4480|4481|4480|4482|4481|4481|4479|945
1656093670000|2022-06-24 18:01:10|4482|4481|4481|4480|4483|4481|4480|4479|2400
1656093680000|2022-06-24 18:01:20|4480|4479|4482|4481|4482|4481|4480|4479|400
1656093690000|2022-06-24 18:01:30|4481|4480|4483|4482|4483|4482|4481|4480|200
1656093700000|2022-06-24 18:01:40|4484|4483|4485|4483|4485|4484|4483|4482|400
1656093710000|2022-06-24 18:01:50|4484|4484|4484|4482|4485|4484|4483|4482|1686
1656093720000|2022-06-24 18:02:00|4485|4483|4483|4481|4485|4483|4482|4480|100
1656093730000|2022-06-24 18:02:10|4482|4482|4483|4482|4483|4482|4482|4481|300
1656093740000|2022-06-24 18:02:20|4482|4481|4483|4482|4483|4482|4482|4481|600
1656093750000|2022-06-24 18:02:30|4484|4481|4484|4483|4484|4483|4483|4481|800
1656093760000|2022-06-24 18:02:40|4483|4482|4485|4484|4485|4484|4483|4482|1000
1656093780000|2022-06-24 18:03:00|4484|4483|4484|4483|4485|4483|4484|4483|0
1656093790000|2022-06-24 18:03:10|4485|4482|4483|4482|4485|4482|4482|4481|2037
1656093800000|2022-06-24 18:03:20|4484|4483|4484|4483|4484|4483|4483|4482|400
1656093810000|2022-06-24 18:03:30|4485|4484|4485|4484|4485|4484|4485|4483|600
1656093820000|2022-06-24 18:03:40|4484|4483|4484|4483|4485|4483|4484|4483|200
1656093830000|2022-06-24 18:03:50|4485|4484|4484|4483|4485|4484|4484|4483|0
1656093850000|2022-06-24 18:04:10|4483|4482|4481|4480|4483|4482|4480|4479|5100
1656093860000|2022-06-24 18:04:20|4482|4481|4482|4481|4482|4481|4481|4480|2100
1656093870000|2022-06-24 18:04:30|4483|4482|4483|4482|4483|4482|4483|4482|1500
1656093880000|2022-06-24 18:04:40|4484|4483|4484|4483|4484|4483|4483|4482|1400
1656093890000|2022-06-24 18:04:50|||||||||200
1656093910000|2022-06-24 18:05:10|4485|4484|4484|4483|4486|4485|4484|4483|6900
1656093920000|2022-06-24 18:05:20|4485|4484|4485|4484|4485|4484|4484|4484|100
1656093930000|2022-06-24 18:05:30|4486|4485|4485|4484|4486|4485|4485|4484|5889
1656093940000|2022-06-24 18:05:40|4484|4483|4484|4483|4485|4483|4484|4483|1600
1656093950000|2022-06-24 18:05:50|||||||||400
1656093960000|2022-06-24 18:06:00|4485|4484|4485|4484|4485|4484|4485|4484|1000
1656093970000|2022-06-24 18:06:10|||||||||100
1656093980000|2022-06-24 18:06:20|4486|4485|4486|4485|4486|4485|4485|4484|1467
1656093990000|2022-06-24 18:06:30|4487|4486|4488|4487|4488|4487|4487|4486|900
1656094000000|2022-06-24 18:06:40|4487|4486|4486|4485|4487|4486|4486|4485|3550
1656094010000|2022-06-24 18:06:50|4487|4486|4485|4484|4487|4486|4485|4484|3600
1656094020000|2022-06-24 18:07:00|4486|4483|4487|4485|4487|4486|4486|4483|600
1656094030000|2022-06-24 18:07:10|4486|4486|4485|4484|4487|4486|4485|4484|400
1656094040000|2022-06-24 18:07:20|4486|4485|4485|4484|4487|4485|4485|4484|800
1656094050000|2022-06-24 18:07:30|4486|4485|4485|4484|4486|4485|4485|4484|500
1656094060000|2022-06-24 18:07:40|4486||4485||4486||4485||500
1656094070000|2022-06-24 18:07:50|4484|4483|4484|4483|4484|4483|4484|4482|5072
1656094080000|2022-06-24 18:08:00|4485|4484|4482|4481|4485|4484|4482|4481|3800
1656094090000|2022-06-24 18:08:10|4483|4482|4482|4481|4484|4482|4482|4481|400
1656094100000|2022-06-24 18:08:20|4481|4480|4481|4480|4482|4480|4481|4480|0
1656094110000|2022-06-24 18:08:30|4482|4481|4481|4480|4482|4481|4481|4480|901
1656094120000|2022-06-24 18:08:40|4480|4479|4480|4479|4481|4479|4479|4478|2000
1656094140000|2022-06-24 18:09:00|4481|4480|4481|4479|4481|4480|4480|4479|1300
1656094150000|2022-06-24 18:09:10|4480|4478|4480|4479|4481|4479|4479|4477|2891
1656094160000|2022-06-24 18:09:20|4479|4478|4480|4479|4480|4479|4479|4477|3920
1656094180000|2022-06-24 18:09:40|4481|4480|4478|4477|4481|4480|4477|4476|5300
1656094190000|2022-06-24 18:09:50|4479|4476|4479|4478|4479|4478|4478|4476|4100
1656094200000|2022-06-24 18:10:00|4480|4479|4480|4479|4482|4481|4480|4479|4157
1656094220000|2022-06-24 18:10:20|4481|4480|4481|4480|4481|4480|4481|4480|500
1656094230000|2022-06-24 18:10:30|4482|4479|4482|4481|4482|4481|4482|4479|1300
1656094240000|2022-06-24 18:10:40|4483|4482|4483|4482|4483|4482|4483|4481|800
1656094250000|2022-06-24 18:10:50|4484|4483|4484|4483|4484|4483|4484|4483|400
1656094260000|2022-06-24 18:11:00|4485|4484|4487|4486|4487|4486|4485|4484|900
1656094270000|2022-06-24 18:11:10|4488|4487|4488|4487|4488|4487|4488|4487|300
1656094280000|2022-06-24 18:11:20|4489|4488|4489|4488|4489|4488|4489|4488|5345
1656094290000|2022-06-24 18:11:30|4490|4489|4492|4491|4492|4491|4490|4489|1450
1656094300000|2022-06-24 18:11:40|4493|4492|4495|4494|4495|4494|4493|4492|1600
1656094310000|2022-06-24 18:11:50|4496|4495|4496|4495|4497|4496|4496|4495|2200
1656094320000|2022-06-24 18:12:00|4495|4494|4494|4493|4496|4495|4494|4493|3100
1656094330000|2022-06-24 18:12:10|4493|4492|4493|4492|4493|4492|4491|4490|7496
1656094340000|2022-06-24 18:12:20|4492|4491|4493|4492|4493|4492|4492|4491|700
1656094350000|2022-06-24 18:12:30|4492|4491|4492|4491|4493|4492|4492|4491|4594
1656094360000|2022-06-24 18:12:40|||||||||100
1656094370000|2022-06-24 18:12:50|4493|4492|4493|4492|4493|4492|4492|4491|1390
1656094380000|2022-06-24 18:13:00|4492|4491|4491|4489|4493|4492|4490|4489|3800
1656094390000|2022-06-24 18:13:10|4490|4488|4489|4488|4491|4489|4489|4488|400
1656094400000|2022-06-24 18:13:20|4488|4487|4488|4487|4488|4487|4487|4486|2400
1656094410000|2022-06-24 18:13:30|4489|4488|4489|4488|4489|4488|4489|4487|700
1656094430000|2022-06-24 18:13:50|4490|4489|4492|4491|4493|4491|4490|4489|2100
1656094440000|2022-06-24 18:14:00|4493|4492|4491|4490|4494|4493|4491|4490|3368
1656094450000|2022-06-24 18:14:10|4492|4491|4491|4490|4493|4492|4491|4489|500
1656094460000|2022-06-24 18:14:20|||||||||200
1656094470000|2022-06-24 18:14:30|4490|4489|4490|4489|4491|4490|4490|4489|400
1656094480000|2022-06-24 18:14:40|4491|4490|4491|4490|4492|4491|4490|4489|1000
1656094500000|2022-06-24 18:15:00|4492|4491|4495|4494|4495|4494|4491|4491|900
1656094510000|2022-06-24 18:15:10|4496|4495|4496|4495|4497|4495|4496|4494|100
1656094520000|2022-06-24 18:15:20|4497|4496|4497|4495|4498|4496|4496|4495|100
1656094530000|2022-06-24 18:15:30|4496|4496|4498|4497|4498|4497|4496|4496|469
1656094540000|2022-06-24 18:15:40|4497|4496|4504|4502|4505|4504|4497|4496|39148
1656094550000|2022-06-24 18:15:50|4505|4503|4507|4506|4511|4510|4505|4503|41087
1656094560000|2022-06-24 18:16:00|4508|4507|4509|4507|4509|4508|4508|4506|446
1656094570000|2022-06-24 18:16:10|4508|4506|4507|4505|4509|4506|4505|4504|4521
1656094580000|2022-06-24 18:16:20|4506|4504|4505|4504|4507|4505|4505|4504|0
1656094590000|2022-06-24 18:16:30|4506|4505|4506|4505|4506|4505|4506|4505|200
1656094600000|2022-06-24 18:16:40|4507|4506|4506|4504|4507|4506|4505|4504|700
1656094610000|2022-06-24 18:16:50|4505|4503|4504|4503|4506|4503|4504|4503|200
1656094620000|2022-06-24 18:17:00|4505|4504|4504|4503|4506|4504|4504|4503|100
1656094630000|2022-06-24 18:17:10|4503|4502|4501|4500|4504|4502|4501|4500|600
1656094640000|2022-06-24 18:17:20|4502|4501|4502|4501|4502|4501|4502|4501|300
1656094650000|2022-06-24 18:17:30|4503|4502|4502|4501|4503|4502|4502|4501|1348
1656094660000|2022-06-24 18:17:40|4503|4502|4503|4501|4503|4502|4502|4501|100
1656094670000|2022-06-24 18:17:50|4502||4502||4503||4502||0
1656094690000|2022-06-24 18:18:10|4503|4502|4504|4503|4504|4503|4503|4502|2350
1656094700000|2022-06-24 18:18:20|4503|4502|4503|4502|4504|4503|4503|4502|2800
1656094720000|2022-06-24 18:18:40|4504|4503|4504|4503|4504|4503|4504|4503|600
1656094730000|2022-06-24 18:18:50|4505|4504|4505|4504|4506|4504|4505|4504|2700
1656094740000|2022-06-24 18:19:00|4504|4503|4505|4504|4505|4504|4504|4503|300
1656094750000|2022-06-24 18:19:10|4504|4503|4504|4503|4505|4503|4504|4503|400
1656094770000|2022-06-24 18:19:30|4505|4504|4505|4504|4505|4504|4504|4503|2199
1656094780000|2022-06-24 18:19:40|4506|4505|4506|4505|4506|4505|4506|4505|700
1656094790000|2022-06-24 18:19:50|4507|4506|4508|4506|4508|4506|4507|4506|800
1656094800000|2022-06-24 18:20:00|4509|4507|4515|4514|4515|4514|4508|4507|21991
1656094810000|2022-06-24 18:20:10|4514|4513|4514|4513|4514|4513|4513|4511|40773
1656094820000|2022-06-24 18:20:20|4515|4512|4514|4512|4515|4513|4513|4511|689
1656094830000|2022-06-24 18:20:30|4513|4513|4511|4510|4514|4513|4511|4510|5000
1656094840000|2022-06-24 18:20:40|4512|4511|4512|4511|4512|4511|4512|4510|200
1656094850000|2022-06-24 18:20:50|4511|4510|4511|4510|4512|4511|4511|4509|0
1656094860000|2022-06-24 18:21:00|4510|4509|4511|4510|4512|4510|4510|4508|2884
1656094870000|2022-06-24 18:21:10|4510|4509|4512|4511|4512|4511|4510|4509|2300
1656094880000|2022-06-24 18:21:20|4513|4512|4513|4512|4514|4512|4513|4512|1202
1656094890000|2022-06-24 18:21:30|4514|4513|4514|4512|4514|4513|4513|4512|200
1656094900000|2022-06-24 18:21:40|4515|4513|4515|4513|4516|4515|4514|4513|200
1656094910000|2022-06-24 18:21:50|4514|4514|4515|4514|4515|4514|4514|4513|400
1656094920000|2022-06-24 18:22:00|4516|4513|4516|4515|4516|4515|4515|4513|2500
1656094930000|2022-06-24 18:22:10|4515|4514|4515|4514|4516|4514|4515|4514|100
1656094940000|2022-06-24 18:22:20|4516|4513|4514|4513|4516|4513|4514|4513|300
1656094950000|2022-06-24 18:22:30|4515|4514|4515|4513|4515|4514|4514|4513|500
1656094960000|2022-06-24 18:22:40|4514||4515||4515||4514||0
1656094970000|2022-06-24 18:22:50|4514|4512|4512|4511|4515|4512|4511|4510|1200
1656094980000|2022-06-24 18:23:00|4511|4510|4514|4513|4514|4513|4509|4508|8600
1656094990000|2022-06-24 18:23:10|4513|4512|4513|4512|4514|4512|4512|4510|700
1656095000000|2022-06-24 18:23:20|4514|4511|4514|4513|4514|4513|4514|4511|200
1656095010000|2022-06-24 18:23:30|4513|4512|4515|4514|4515|4514|4513|4511|500
1656095020000|2022-06-24 18:23:40|4516|4515|4516|4515|4516|4515|4516|4515|600
1656095030000|2022-06-24 18:23:50|4517|4516|4517|4516|4517|4516|4516|4515|400
1656095040000|2022-06-24 18:24:00|4516|4515|4515|4514|4516|4515|4515|4513|17900
1656095050000|2022-06-24 18:24:10|4514|4513|4514|4512|4515|4514|4513|4512|600
1656095060000|2022-06-24 18:24:20|4513|4513|4514|4513|4514|4513|4513|4512|1099
1656095070000|2022-06-24 18:24:30|||||||||400
1656095080000|2022-06-24 18:24:40|||||||||100
1656095090000|2022-06-24 18:24:50|4515|4514|4519|4518|4522|4521|4515|4514|16158
1656095100000|2022-06-24 18:25:00|4520|4519|4519|4518|4521|4519|4519|4518|300
1656095110000|2022-06-24 18:25:10|4520|4519|4523|4522|4523|4522|4519|4519|100
1656095120000|2022-06-24 18:25:20|4522|4521|4524|4523|4524|4523|4522|4521|1400
1656095130000|2022-06-24 18:25:30|4523|4522|4521|4519|4524|4522|4521|4519|1156
1656095140000|2022-06-24 18:25:40|4522|4520|4522|4521|4522|4521|4520|4519|300
1656095150000|2022-06-24 18:25:50|4521|4520|4521|4520|4522|4521|4521|4520|0
1656095160000|2022-06-24 18:26:00|4522|4521|4522|4520|4522|4521|4522|4520|1200
1656095170000|2022-06-24 18:26:10|4521|4521|4521|4520|4522|4521|4520|4519|400
1656095180000|2022-06-24 18:26:20|4522||4521||4522||4521||0
1656095190000|2022-06-24 18:26:30|4522|4521|4522|4521|4522|4521|4522|4521|300
1656095200000|2022-06-24 18:26:40|||||||||100
1656095210000|2022-06-24 18:26:50|4523|4522|4523|4522|4523|4522|4523|4522|650
1656095220000|2022-06-24 18:27:00|4522|4521|4523|4522|4523|4522|4521|4520|1800
1656095230000|2022-06-24 18:27:10|4522|4521|4522|4521|4522|4521|4522|4521|200
1656095240000|2022-06-24 18:27:20|4521|4520|4520|4519|4522|4520|4519|4518|700
1656095250000|2022-06-24 18:27:30|4519|4518|4521|4520|4521|4520|4519|4518|900
1656095260000|2022-06-24 18:27:40|4522|4521|4522|4521|4523|4521|4522|4521|300
1656095270000|2022-06-24 18:27:50|4523|4522|4524|4522|4524|4523|4523|4522|700
1656095280000|2022-06-24 18:28:00|4523|4521|4524|4523|4524|4523|4522|4521|700
1656095290000|2022-06-24 18:28:10|4523|4522|4524|4523|4524|4523|4523|4522|100
1656095300000|2022-06-24 18:28:20|4523|4522|4523|4522|4524|4523|4523|4522|100
1656095320000|2022-06-24 18:28:40|4524|4523|4526|4525|4526|4525|4524|4522|2942
1656095330000|2022-06-24 18:28:50|4525|4524|4526|4524|4526|4525|4524|4523|1250
1656095340000|2022-06-24 18:29:00|4525|4525|4527|4526|4528|4527|4525|4524|900
1656095350000|2022-06-24 18:29:10|4528|4527|4527|4526|4528|4527|4526|4525|100
1656095360000|2022-06-24 18:29:20|4526|4525|4526|4525|4527|4525|4525|4523|1899
1656095370000|2022-06-24 18:29:30|4527|4524|4524|4522|4527|4525|4522|4521|800
1656095380000|2022-06-24 18:29:40|4523|4521|4524|4523|4525|4524|4522|4521|200
1656095390000|2022-06-24 18:29:50|4523|4522|4523|4521|4524|4523|4522|4521|600
1656095400000|2022-06-24 18:30:00|4524|4522|4523|4522|4524|4523|4522|4521|1400
1656095410000|2022-06-24 18:30:10|4524|4523|4525|4524|4525|4524|4523|4523|143
1656095420000|2022-06-24 18:30:20|4524|4523|4524|4523|4525|4523|4523|4522|860
1656095430000|2022-06-24 18:30:30|4525|4524|4525|4524|4525|4524|4525|4524|300
1656095440000|2022-06-24 18:30:40|4526|4525|4527|4526|4527|4526|4526|4525|500
1656095450000|2022-06-24 18:30:50|4526|4525|4526|4525|4527|4525|4525|4524|1000
1656095460000|2022-06-24 18:31:00|4527|4524|4526|4525|4528|4526|4525|4524|2900
1656095470000|2022-06-24 18:31:10|4527|4526|4527|4525|4527|4526|4526|4525|100
1656095480000|2022-06-24 18:31:20|4526|4524|4524|4523|4526|4524|4524|4523|3690
1656095490000|2022-06-24 18:31:30|4523|4522|4522|4521|4523|4522|4522|4521|3701
1656095500000|2022-06-24 18:31:40|||||||||556
1656095510000|2022-06-24 18:31:50|4521|4520|4519|4517|4521|4520|4519|4517|1288
1656095520000|2022-06-24 18:32:00|4520|4518|4520|4519|4521|4520|4520|4517|832
1656095530000|2022-06-24 18:32:10|4521|4520|4522|4521|4522|4521|4521|4519|700
1656095540000|2022-06-24 18:32:20|4523|4522|4524|4522|4525|4524|4523|4522|1200
1656095550000|2022-06-24 18:32:30|4523|4523|4524|4523|4525|4523|4523|4522|0
1656095560000|2022-06-24 18:32:40|4525|4524|4525|4524|4525|4524|4524|4523|0
1656095570000|2022-06-24 18:32:50|4524|4523|4525|4524|4525|4524|4524|4523|0
1656095580000|2022-06-24 18:33:00|4526|4525|4525|4524|4526|4525|4525|4524|2561
1656095590000|2022-06-24 18:33:10|4526|4525|4526|4525|4526|4525|4525|4525|1461
1656095600000|2022-06-24 18:33:20||4524||4525||4525||4524|0
1656095610000|2022-06-24 18:33:30|4525|4524|4526|4524|4526|4525|4525|4524|0
1656095620000|2022-06-24 18:33:40|4525|4525|4526|4525|4526|4525|4525|4524|200
1656095630000|2022-06-24 18:33:50|4527|4526|4527|4526|4527|4526|4527|4525|500
1656095640000|2022-06-24 18:34:00|4528|4525|4528|4527|4528|4527|4528|4525|200
1656095650000|2022-06-24 18:34:10|4527|4526|4528|4527|4528|4527|4527|4526|300
1656095660000|2022-06-24 18:34:20|4529|4528|4528|4527|4530|4529|4528|4527|3668
1656095670000|2022-06-24 18:34:30|4529|4528|4530|4529|4531|4530|4529|4528|21413
1656095680000|2022-06-24 18:34:40|4529|4528|4530|4529|4530|4529|4529|4528|3300
1656095690000|2022-06-24 18:34:50|4529|4528|4529|4528|4529|4528|4528|4527|600
1656095700000|2022-06-24 18:35:00|4530|4529|4530|4529|4530|4529|4530|4529|2100
1656095710000|2022-06-24 18:35:10|4529|4528|4528|4526|4529|4528|4527|4525|600
1656095720000|2022-06-24 18:35:20|4527|4527|4526|4525|4528|4527|4524|4523|680
1656095730000|2022-06-24 18:35:30|4527|4524|4527|4525|4527|4526|4526|4524|2000
1656095740000|2022-06-24 18:35:40|4528|4526|4527|4526|4528|4527|4527|4525|600
1656095750000|2022-06-24 18:35:50|4528|4525|4526|4525|4528|4525|4526|4525|300
1656095760000|2022-06-24 18:36:00|4525|4524|4525|4524|4525|4524|4525|4523|200
1656095770000|2022-06-24 18:36:10|4524|4523|4526|4524|4528|4526|4524|4523|900
1656095780000|2022-06-24 18:36:20|4525|4525|4526|4524|4526|4525|4524|4523|100
1656095790000|2022-06-24 18:36:30|4527|4525|4528|4527|4528|4527|4527|4524|200
1656095800000|2022-06-24 18:36:40|4529|4528|4529|4528|4529|4528|4528|4527|1000
1656095810000|2022-06-24 18:36:50|4528|4527|4528|4527|4529|4527|4527|4526|400
1656095820000|2022-06-24 18:37:00|4529|4526|4529|4528|4529|4528|4529|4526|400
1656095830000|2022-06-24 18:37:10|4528|4527|4528|4527|4529|4527|4528|4527|100
1656095840000|2022-06-24 18:37:20|4527|4526|4527|4526|4528|4526|4527|4526|1000
1656095850000|2022-06-24 18:37:30|4528|4525|4527|4525|4528|4526|4526|4525|100
1656095860000|2022-06-24 18:37:40|4526||4526||4527||4526||200
1656095870000|2022-06-24 18:37:50|4525|4524|4526|4525|4526|4525|4525|4524|400
1656095880000|2022-06-24 18:38:00|4527|4526|4529|4528|4529|4528|4527|4526|1229
1656095890000|2022-06-24 18:38:10|4528|4527|4529|4528|4529|4528|4528|4527|100
1656095900000|2022-06-24 18:38:20|4530|4527|4530|4529|4530|4529|4530|4527|700
1656095910000|2022-06-24 18:38:30|4531|4530|4531|4530|4532|4531|4531|4529|1700
1656095920000|2022-06-24 18:38:40|4530|4529|4531|4529|4531|4530|4529|4528|897
1656095930000|2022-06-24 18:38:50|4530||4530||4530||4530||0
1656095940000|2022-06-24 18:39:00|4529|4528|4529|4528|4530|4528|4529|4528|200
1656095950000|2022-06-24 18:39:10|4528|4527|4531|4529|4531|4530|4528|4526|3757
1656095960000|2022-06-24 18:39:20|4530|4530|4532|4531|4532|4531|4530|4529|300
1656095970000|2022-06-24 18:39:30|4533|4532|4533|4531|4533|4532|4532|4531|300
1656095980000|2022-06-24 18:39:40|4532|4530|4532|4531|4533|4531|4531|4530|100
1656095990000|2022-06-24 18:39:50|4533|4530|4531|4530|4533|4530|4530|4529|2000
1656096000000|2022-06-24 18:40:00|4530|4529|4531|4530|4531|4530|4530|4528|1600
1656096010000|2022-06-24 18:40:10|4532|4531|4531|4529|4532|4531|4529|4528|900
1656096020000|2022-06-24 18:40:20|4530|4530|4530|4529|4531|4530|4530|4528|200
1656096030000|2022-06-24 18:40:30|4529|4528|4529|4528|4530|4528|4529|4527|400
1656096040000|2022-06-24 18:40:40|4528|4527|4532|4530|4532|4531|4528|4527|800
1656096050000|2022-06-24 18:40:50|4531|4529|4532|4531|4532|4531|4530|4529|300
1656096060000|2022-06-24 18:41:00|4531|4530|4533|4531|4533|4532|4530|4529|300
1656096070000|2022-06-24 18:41:10|4532|4532|4532|4531|4533|4532|4532|4531|0
1656096080000|2022-06-24 18:41:20|4533|4532|4534|4533|4534|4533|4533|4531|900
1656096090000|2022-06-24 18:41:30|4533|4532|4533|4532|4534|4533|4533|4531|0
1656096100000|2022-06-24 18:41:40|4534|4533|4535|4534|4535|4534|4534|4533|400
1656096110000|2022-06-24 18:41:50|4536|4535|4536|4535|4536|4535|4535|4534|992
1656096130000|2022-06-24 18:42:10|4535|4534|4535|4534|4536|4534|4535|4534|0
1656096140000|2022-06-24 18:42:20|4534|4533|4535|4534|4535|4534|4534|4533|200
1656096150000|2022-06-24 18:42:30|4534|4533|4535|4533|4535|4534|4534|4533|100
1656096160000|2022-06-24 18:42:40|4534|4532|4535|4534|4535|4534|4533|4532|571
1656096170000|2022-06-24 18:42:50|4536|4535|4537|4536|4537|4536|4536|4535|1104
1656096180000|2022-06-24 18:43:00|4538|4537|4539|4537|4539|4538|4538|4537|1144
1656096190000|2022-06-24 18:43:10|4538||4539||4539||4538||100
1656096200000|2022-06-24 18:43:20|4538|4538|4539|4538|4539|4538|4538|4537|400
1656096210000|2022-06-24 18:43:30|4540|4539|4540|4539|4540|4539|4540|4539|400
1656096220000|2022-06-24 18:43:40|4539|4538|4540|4539|4540|4539|4539|4538|700
1656096230000|2022-06-24 18:43:50|4539|4538|4539|4538|4540|4538|4539|4538|200
1656096240000|2022-06-24 18:44:00|4540|4539|4540|4539|4540|4539|4539|4539|100
1656096250000|2022-06-24 18:44:10|4541|4540|4541|4540|4541|4540|4541|4540|1569
1656096260000|2022-06-24 18:44:20|4540|4539|4540|4539|4541|4540|4539|4538|500
1656096270000|2022-06-24 18:44:30|4541|4540|4542|4541|4543|4541|4541|4539|1462
1656096280000|2022-06-24 18:44:40|4543|4542|4542|4541|4543|4542|4542|4541|760
1656096290000|2022-06-24 18:44:50|4543|4542|4543|4542|4544|4543|4542|4541|800
1656096300000|2022-06-24 18:45:00|4542|4541|4543|4542|4543|4542|4542|4541|300
1656096310000|2022-06-24 18:45:10|4544|4543|4544|4543|4545|4543|4544|4543|400
1656096320000|2022-06-24 18:45:20|4543|4542|4543|4542|4544|4543|4543|4542|300
1656096330000|2022-06-24 18:45:30|4544|4543|4544|4543|4544|4543|4544|4543|1000
1656096340000|2022-06-24 18:45:40|||||||||100
1656096350000|2022-06-24 18:45:50|4545|4544|4545|4544|4545|4544|4545|4544|2363
1656096360000|2022-06-24 18:46:00|4544|4543|4544|4543|4544|4543|4544|4543|2168
1656096370000|2022-06-24 18:46:10|4545|4542|4544|4543|4545|4543|4543|4542|500
1656096380000|2022-06-24 18:46:20|4545|4544|4544|4543|4545|4544|4544|4543|100
1656096390000|2022-06-24 18:46:30|4543|4542|4545|4544|4545|4544|4543|4542|1900
1656096410000|2022-06-24 18:46:50|4544|4543|4545|4544|4545|4544|4544|4543|1000
1656096420000|2022-06-24 18:47:00|4544|4543|4546|4545|4546|4545|4544|4543|2696
1656096430000|2022-06-24 18:47:10|4545|4544|4545|4543|4545|4544|4545|4543|400
1656096440000|2022-06-24 18:47:20|4546|4544|4546|4545|4546|4545|4546|4543|300
1656096450000|2022-06-24 18:47:30||4544||4545||4545||4544|0
1656096460000|2022-06-24 18:47:40|4547|4546|4547|4546|4547|4546|4547|4546|700
1656096470000|2022-06-24 18:47:50|4546|4545|4546|4545|4547|4545|4546|4544|200
1656096480000|2022-06-24 18:48:00|4547||4546||4547||4546||200
1656096490000|2022-06-24 18:48:10|4545|4544|4545|4544|4546|4544|4545|4544|400
1656096520000|2022-06-24 18:48:40|4546|4545|4548|4547|4548|4547|4546|4545|1700
1656096530000|2022-06-24 18:48:50|4547|4546|4546|4545|4547|4546|4546|4545|500
1656096540000|2022-06-24 18:49:00|4545|4544|4547|4546|4547|4546|4545|4544|2886
1656096570000|2022-06-24 18:49:30|4548|4547|4548|4546|4548|4547|4547|4546|3550
1656096580000|2022-06-24 18:49:40|4547|4547|4548|4547|4548|4547|4547|4546|0
1656096590000|2022-06-24 18:49:50|4547|4546|4548|4547|4548|4547|4547|4546|100
1656096600000|2022-06-24 18:50:00|4547|4546|4548|4546|4548|4546|4547|4546|100
1656096610000|2022-06-24 18:50:10|4547|4545|4546|4545|4548|4545|4546|4545|17149
1656096620000|2022-06-24 18:50:20|4545|4544|4545|4543|4545|4544|4543|4542|1700
1656096630000|2022-06-24 18:50:30|4544|4544|4545|4544|4545|4544|4544|4543|800
1656096650000|2022-06-24 18:50:50|4544|4543|4545|4544|4545|4544|4544|4543|400
1656096660000|2022-06-24 18:51:00|4544|4543|4545|4543|4545|4544|4544|4543|1400
1656096670000|2022-06-24 18:51:10|4544|4544|4545|4544|4545|4544|4544|4543|100
1656096680000|2022-06-24 18:51:20|4544|4543|4544|4543|4544|4543|4544|4543|300
1656096690000|2022-06-24 18:51:30|4543|4542|4542|4541|4543|4542|4541|4540|400
1656096700000|2022-06-24 18:51:40|4541|4540|4541|4540|4541|4540|4540|4539|700
1656096710000|2022-06-24 18:51:50|4540|4539|4540|4539|4541|4540|4540|4539|100
1656096720000|2022-06-24 18:52:00|4541|4540|4540|4539|4542|4541|4540|4539|2300
1656096730000|2022-06-24 18:52:10|4541||4540||4541||4540||0
1656096740000|2022-06-24 18:52:20|4539|4538|4539|4538|4540|4538|4538|4537|800
1656096750000|2022-06-24 18:52:30|4538|4537|4539|4538|4539|4538|4538|4537|400
1656096760000|2022-06-24 18:52:40|4540|4539|4541|4540|4541|4540|4540|4539|2300
1656096790000|2022-06-24 18:53:10|4540|4539|4540|4539|4541|4539|4540|4539|800
1656096800000|2022-06-24 18:53:20|4541|4540|4542|4541|4542|4541|4541|4540|1427
1656096810000|2022-06-24 18:53:30|4541|4540|4541|4540|4542|4541|4541|4540|600
1656096820000|2022-06-24 18:53:40|4540|4539|4541|4540|4542|4540|4539|4538|500
1656096830000|2022-06-24 18:53:50|4540|4539|4540|4539|4541|4540|4539|4538|1900
1656096840000|2022-06-24 18:54:00|4539|4538|4538|4537|4540|4538|4538|4537|400
1656096850000|2022-06-24 18:54:10|4537|4536|4538|4537|4539|4538|4537|4536|4222
1656096860000|2022-06-24 18:54:20|4539|4536|4540|4539|4541|4540|4537|4536|2500
1656096870000|2022-06-24 18:54:30|4541|4538|4541|4540|4542|4540|4540|4538|0
1656096880000|2022-06-24 18:54:40||4539||4540||4540||4539|0
1656096890000|2022-06-24 18:54:50|4540|4539|4541|4540|4541|4540|4540|4539|784
1656096900000|2022-06-24 18:55:00|4542|4541|4541|4540|4542|4541|4541|4540|800
1656096910000|2022-06-24 18:55:10|4542|4541|4540|4539|4542|4541|4540|4539|623
1656096920000|2022-06-24 18:55:20|4539|4538|4539|4537|4540|4538|4539|4537|300
1656096930000|2022-06-24 18:55:30|4538|4538|4538|4537|4539|4538|4538|4537|500
1656096940000|2022-06-24 18:55:40|4539|4538|4540|4539|4542|4541|4539|4538|1200
1656096950000|2022-06-24 18:55:50|4539|4538|4539|4538|4540|4538|4539|4538|500
1656096960000|2022-06-24 18:56:00|4540|4537|4539|4538|4540|4539|4539|4537|200
1656096970000|2022-06-24 18:56:10|4540|4539|4540|4538|4540|4539|4539|4538|0
1656096980000|2022-06-24 18:56:20|4539|4537|4536|4535|4539|4538|4536|4535|100
1656096990000|2022-06-24 18:56:30|4537|4536|4540|4539|4540|4539|4537|4536|1500
1656097000000|2022-06-24 18:56:40|4541|4540|4541|4540|4541|4540|4541|4540|527
1656097010000|2022-06-24 18:56:50|||||||||353
1656097020000|2022-06-24 18:57:00|4540|4539|4540|4539|4540|4539|4540|4539|600
1656097030000|2022-06-24 18:57:10|4541|4540|4541|4540|4541|4540|4540|4539|0
1656097040000|2022-06-24 18:57:20|4542|4541|4541|4540|4542|4541|4541|4540|960
1656097050000|2022-06-24 18:57:30|4542||4541||4542||4541||0
1656097060000|2022-06-24 18:57:40|4542|4541|4543|4542|4543|4542|4542|4540|8076
1656097080000|2022-06-24 18:58:00|4544|4543|4544|4543|4544|4543|4544|4543|2000
1656097090000|2022-06-24 18:58:10|4545|4544|4543|4542|4545|4544|4543|4542|1438
1656097110000|2022-06-24 18:58:30|4544|4543|4545|4544|4545|4544|4544|4543|500
1656097120000|2022-06-24 18:58:40|4546|4545|4546|4545|4546|4545|4546|4544|2100
1656097130000|2022-06-24 18:58:50||4544||4545||4545||4544|400
1656097140000|2022-06-24 18:59:00|4547|4546|4548|4547|4548|4547|4547|4546|2800
1656097150000|2022-06-24 18:59:10|4547|4546|4545|4544|4548|4546|4545|4544|600
1656097160000|2022-06-24 18:59:20|4544|4543|4545|4544|4546|4545|4544|4543|2100
1656097170000|2022-06-24 18:59:30|4546|4543|4546|4545|4546|4545|4545|4543|600
1656097180000|2022-06-24 18:59:40|4547|4546|4547|4546|4547|4546|4547|4546|1000
1656097190000|2022-06-24 18:59:50|4546|4545|4547|4545|4547|4545|4546|4545|300
1656097200000|2022-06-24 19:00:00|4546|4546|4546|4544|4547|4546|4544|4543|620
1656097210000|2022-06-24 19:00:10|4547|4545|4548|4547|4548|4547|4547|4544|1032
1656097220000|2022-06-24 19:00:20|4547|4546|4547|4546|4548|4547|4546|4544|0
1656097230000|2022-06-24 19:00:30|4548|4547|4548|4546|4548|4547|4547|4546|0
1656097240000|2022-06-24 19:00:40|4547|4547|4548|4547|4549|4547|4547|4546|6299
1656097250000|2022-06-24 19:00:50|4547|4546|4544|4543|4547|4546|4543|4542|1500
1656097260000|2022-06-24 19:01:00|4543|4542|4542|4540|4544|4542|4541|4540|300
1656097270000|2022-06-24 19:01:10|4541||4541||4541||4541||100
1656097280000|2022-06-24 19:01:20|4540|4539|4539|4537|4541|4540|4539|4537|200
1656097290000|2022-06-24 19:01:30|4538|4538|4539|4538|4539|4538|4538|4537|100
1656097300000|2022-06-24 19:01:40|4538|4537|4537|4536|4539|4537|4536|4535|500
1656097310000|2022-06-24 19:01:50|4536|4535|4538|4536|4538|4537|4536|4535|1700
1656097320000|2022-06-24 19:02:00|4537|4537|4537|4536|4538|4537|4537|4536|400
1656097330000|2022-06-24 19:02:10|4538|4537|4540|4539|4540|4539|4538|4537|800
1656097340000|2022-06-24 19:02:20|4541|4540|4540|4539|4541|4540|4540|4539|400
1656097350000|2022-06-24 19:02:30|4539|4538|4538|4537|4540|4538|4537|4536|500
1656097360000|2022-06-24 19:02:40|4537|4536|4537|4536|4538|4536|4537|4535|400
1656097370000|2022-06-24 19:02:50|4536|4535|4535|4534|4537|4535|4535|4534|300
1656097380000|2022-06-24 19:03:00|4536|4535|4537|4535|4537|4536|4536|4534|1800
1656097390000|2022-06-24 19:03:10|4536|4534|4536|4535|4536|4535|4535|4534|100
1656097410000|2022-06-24 19:03:30|4537|4536|4537|4536|4537|4536|4537|4536|300
1656097420000|2022-06-24 19:03:40|4538|4537|4538|4537|4538|4537|4538|4537|600
1656097430000|2022-06-24 19:03:50|||||||||800
1656097440000|2022-06-24 19:04:00|||||||||800
1656097450000|2022-06-24 19:04:10|||||||||100
1656097460000|2022-06-24 19:04:20|4539|4538|4540|4539|4540|4539|4539|4538|1400
1656097470000|2022-06-24 19:04:30|4539|4538|4538|4537|4540|4539|4538|4537|1900
1656097480000|2022-06-24 19:04:40|4539|4538|4538|4537|4539|4538|4538|4537|200
1656097490000|2022-06-24 19:04:50|4539|4538|4539|4538|4539|4538|4539|4538|200
1656097500000|2022-06-24 19:05:00|4538|4537|4536|4535|4539|4538|4536|4535|2822
1656097510000|2022-06-24 19:05:10|4535|4534|4533|4532|4536|4534|4532|4531|2500
1656097520000|2022-06-24 19:05:20|4532|4531|4531|4530|4532|4532|4531|4529|500
1656097530000|2022-06-24 19:05:30|4530|4529|4529|4528|4531|4530|4529|4528|3885
1656097540000|2022-06-24 19:05:40|4530|4529|4528|4527|4530|4529|4528|4527|1600
1656097550000|2022-06-24 19:05:50|4529|4528|4530|4529|4530|4529|4529|4528|3622
1656097560000|2022-06-24 19:06:00|4529|4528|4528|4527|4530|4528|4527|4526|1700
1656097570000|2022-06-24 19:06:10|4527|4526|4529|4528|4529|4528|4527|4525|1800
1656097580000|2022-06-24 19:06:20|4530|4529|4531|4530|4532|4531|4530|4528|2085
1656097590000|2022-06-24 19:06:30|4532|4531|4532|4531|4532|4531|4531|4530|100
1656097600000|2022-06-24 19:06:40|4533|4532|4533|4532|4535|4533|4533|4531|1084
1656097610000|2022-06-24 19:06:50|4534|4533|4534|4533|4534|4533|4534|4533|0
1656097620000|2022-06-24 19:07:00|4533|4532|4533|4532|4534|4532|4533|4532|700
1656097630000|2022-06-24 19:07:10|4534|4533|4534|4532|4535|4534|4533|4532|1904
1656097640000|2022-06-24 19:07:20|4533|4533|4535|4534|4535|4534|4533|4533|800
1656097650000|2022-06-24 19:07:30|4536|4535|4537|4536|4537|4536|4536|4535|300
1656097660000|2022-06-24 19:07:40|4538|4537|4537|4536|4538|4537|4537|4535|1800
1656097670000|2022-06-24 19:07:50|4536|4535|4536|4535|4536|4535|4536|4535|400
1656097680000|2022-06-24 19:08:00|4535|4534|4535|4534|4535|4534|4534|4533|900
1656097690000|2022-06-24 19:08:10|4536|4533|4536|4535|4536|4535|4536|4533|1798
1656097700000|2022-06-24 19:08:20|4537|4534|4536|4534|4537|4535|4536|4534|900
1656097710000|2022-06-24 19:08:30|4537|4535|4536|4535|4537|4536|4536|4535|2306
1656097720000|2022-06-24 19:08:40|4535|4534|4536|4535|4536|4535|4535|4534|560
1656097730000|2022-06-24 19:08:50|4537|4534|4537|4536|4537|4536|4537|4534|1260
1656097740000|2022-06-24 19:09:00|4536|4535|4537|4535|4537|4536|4536|4535|200
1656097750000|2022-06-24 19:09:10|4536|4536|4536|4535|4536|4536|4535|4534|1000
1656097760000|2022-06-24 19:09:20|4535|4534|4537|4536|4537|4536|4535|4534|1100
1656097770000|2022-06-24 19:09:30|4536|4535|4536|4535|4537|4536|4536|4535|200
1656097790000|2022-06-24 19:09:50|4535|4534|4534|4533|4536|4534|4533|4532|1400
1656097800000|2022-06-24 19:10:00|4533|4532|4534|4533|4534|4533|4532|4531|4300
1656097810000|2022-06-24 19:10:10|4535|4534|4534|4533|4535|4534|4534|4533|800
1656097820000|2022-06-24 19:10:20|4533|4532|4533|4532|4533|4532|4533|4532|3200
1656097830000|2022-06-24 19:10:30|4532|4531|4534|4533|4534|4533|4532|4531|2569
1656097840000|2022-06-24 19:10:40|4535|4534|4533|4532|4535|4534|4533|4532|900
1656097850000|2022-06-24 19:10:50|4532|4531|4531|4530|4532|4531|4531|4530|1463
1656097860000|2022-06-24 19:11:00|4532|4531|4532|4531|4532|4531|4532|4530|500
1656097870000|2022-06-24 19:11:10|4533|4532|4534|4533|4534|4533|4533|4532|4300
1656097880000|2022-06-24 19:11:20|4533|4532|4533|4532|4534|4533|4533|4532|619
1656097890000|2022-06-24 19:11:30|4532|4531|4533|4532|4533|4532|4532|4531|1100
1656097900000|2022-06-24 19:11:40|4534|4533|4534|4533|4534|4533|4534|4532|900
1656097910000|2022-06-24 19:11:50|4533|4532|4530|4529|4533|4532|4529|4528|3400
1656097920000|2022-06-24 19:12:00|4531|4530|4531|4530|4531|4530|4531|4529|1300
1656097930000|2022-06-24 19:12:10|4530|4529|4530|4529|4530|4529|4530|4529|700
1656097940000|2022-06-24 19:12:20|4531|4530|4530|4529|4531|4530|4530|4529|860
1656097950000|2022-06-24 19:12:30|4531|4530|4532|4531|4532|4531|4531|4529|2130
1656097960000|2022-06-24 19:12:40|4533|4532|4534|4533|4534|4533|4533|4532|900
1656097970000|2022-06-24 19:12:50||4532||4533||4533||4532|100
1656097990000|2022-06-24 19:13:10|4533|4532|4533|4532|4533|4532|4533|4532|0
1656098000000|2022-06-24 19:13:20|||||||||200
1656098010000|2022-06-24 19:13:30|4532|4531|4533|4532|4533|4532|4532|4531|2500
1656098020000|2022-06-24 19:13:40|4532|4531|4533|4532|4534|4532|4532|4530|5757
1656098030000|2022-06-24 19:13:50|4532|4531|4534|4532|4534|4533|4532|4531|1900
1656098040000|2022-06-24 19:14:00|4535|4533|4534|4533|4535|4534|4534|4532|1100
1656098060000|2022-06-24 19:14:20|4535|4534|4535|4534|4535|4534|4535|4534|1000
1656098070000|2022-06-24 19:14:30|4534|4533|4536|4535|4536|4535|4534|4533|1700
1656098080000|2022-06-24 19:14:40|4537|4536|4538|4537|4539|4538|4536|4535|1600
1656098090000|2022-06-24 19:14:50|4539|4538|4539|4538|4539|4538|4539|4538|300
1656098100000|2022-06-24 19:15:00|4540|4539|4539|4538|4541|4539|4539|4538|1491
1656098110000|2022-06-24 19:15:10|4540|4539|4540|4539|4540|4539|4540|4539|300
1656098120000|2022-06-24 19:15:20|4539|4538|4539|4538|4540|4538|4539|4538|2600
1656098130000|2022-06-24 19:15:30|4540|4539|4541|4540|4541|4540|4540|4539|4600
1656098140000|2022-06-24 19:15:40|4542|4541|4544|4543|4544|4543|4542|4541|679
1656098150000|2022-06-24 19:15:50|||||||||971
1656098160000|2022-06-24 19:16:00|4545|4544|4546|4545|4546|4545|4545|4544|1900
1656098170000|2022-06-24 19:16:10|4547|4546|4547|4546|4547|4546|4546|4545|3481
1656098180000|2022-06-24 19:16:20|4546|4545|4547|4546|4547|4546|4546|4545|400
1656098190000|2022-06-24 19:16:30|4548|4547|4549|4548|4549|4548|4548|4547|1500
1656098200000|2022-06-24 19:16:40|4550||4549||4550||4549||550
1656098210000|2022-06-24 19:16:50|4550|4547|4548|4547|4550|4547|4548|4547|1200
1656098220000|2022-06-24 19:17:00|4547|4546|4547|4546|4548|4546|4547|4546|1152
1656098230000|2022-06-24 19:17:10|||||||||500
1656098240000|2022-06-24 19:17:20|||||||||600
1656098250000|2022-06-24 19:17:30|4546|4545|4545|4544|4546|4545|4545|4544|1410
1656098260000|2022-06-24 19:17:40|4546|4545|4544|4543|4546|4545|4543|4542|4035
1656098270000|2022-06-24 19:17:50|4543|4542|4543|4542|4544|4542|4543|4541|1170
1656098280000|2022-06-24 19:18:00|4544|4543|4545|4544|4546|4544|4544|4543|3696
1656098290000|2022-06-24 19:18:10|4544|4543|4544|4543|4545|4543|4543|4542|600
1656098300000|2022-06-24 19:18:20|4545|4544|4545|4544|4545|4544|4545|4544|1200
1656098310000|2022-06-24 19:18:30|||||||||100
1656098320000|2022-06-24 19:18:40|4546|4545|4546|4545|4546|4545|4546|4545|1099
1656098330000|2022-06-24 19:18:50|||||||||100
1656098340000|2022-06-24 19:19:00|4547|4546|4546|4545|4548|4546|4546|4545|800
1656098350000|2022-06-24 19:19:10|||||||||100
1656098360000|2022-06-24 19:19:20|4545|4544|4545|4544|4545|4544|4544|4543|700
1656098370000|2022-06-24 19:19:30|4544|4543|4545|4544|4545|4544|4544|4543|3450
1656098380000|2022-06-24 19:19:40|||||||||500
1656098390000|2022-06-24 19:19:50|4546|4545|4546|4545|4546|4545|4546|4545|2049
1656098400000|2022-06-24 19:20:00|4547|4546|4547|4546|4548|4547|4547|4546|5950
1656098410000|2022-06-24 19:20:10|4548|4545|4547|4546|4548|4547|4547|4545|1500
1656098420000|2022-06-24 19:20:20|4548|4545|4546|4545|4548|4545|4546|4545|400
1656098440000|2022-06-24 19:20:40|4547|4546|4547|4546|4549|4547|4547|4546|2867
1656098450000|2022-06-24 19:20:50|||||||||200
1656098460000|2022-06-24 19:21:00|4548|4547|4549|4548|4549|4548|4548|4547|1713
1656098470000|2022-06-24 19:21:10|4548|4547|4548|4547|4548|4547|4548|4547|302
1656098490000|2022-06-24 19:21:30|||||||||100
1656098500000|2022-06-24 19:21:40|4549|4548|4548|4547|4549|4548|4548|4547|2900
1656098510000|2022-06-24 19:21:50|4549|4548|4547|4546|4549|4548|4547|4546|4934
1656098520000|2022-06-24 19:22:00|||||||||100
1656098530000|2022-06-24 19:22:10|||||||||825
1656098540000|2022-06-24 19:22:20|||||||||200
1656098550000|2022-06-24 19:22:30|||||||||600
1656098560000|2022-06-24 19:22:40|4548|4547|4548|4547|4548|4547|4548|4547|2100
1656098580000|2022-06-24 19:23:00|4547|4546|4546|4545|4547|4546|4546|4545|4281
1656098590000|2022-06-24 19:23:10|4545|4544|4545|4544|4546|4545|4544|4543|5790
1656098600000|2022-06-24 19:23:20|4544|4543|4545|4544|4545|4544|4544|4543|2500
1656098610000|2022-06-24 19:23:30|4544|4543|4546|4545|4547|4545|4544|4543|1626
1656098620000|2022-06-24 19:23:40|4547|4546|4547|4546|4547|4546|4547|4546|2880
1656098630000|2022-06-24 19:23:50|4548|4547|4548|4547|4549|4548|4548|4547|1200
1656098640000|2022-06-24 19:24:00|4549|4548|4548|4547|4550|4548|4548|4547|5831
1656098650000|2022-06-24 19:24:10|4549|4548|4549|4548|4549|4548|4549|4547|3985
1656098690000|2022-06-24 19:24:50|4548|4547|4548|4547|4549|4547|4548|4547|8958
1656098700000|2022-06-24 19:25:00|4549|4548|4549|4548|4549|4548|4549|4548|900
1656098710000|2022-06-24 19:25:10|4548|4547|4548|4547|4549|4547|4548|4547|1200
1656098720000|2022-06-24 19:25:20|4547|4546|4547|4546|4547|4546|4547|4546|3738
1656098730000|2022-06-24 19:25:30|||||||||100
1656098740000|2022-06-24 19:25:40|4548|4547|4548|4547|4548|4547|4548|4546|2652
1656098750000|2022-06-24 19:25:50|4547|4546|4547|4546|4548|4546|4547|4546|5227
1656098760000|2022-06-24 19:26:00|4546|4545|4544|4543|4546|4545|4543|4542|6958
1656098770000|2022-06-24 19:26:10|4545|4544|4545|4544|4545|4544|4545|4543|1281
1656098780000|2022-06-24 19:26:20|4544|4543|4543|4542|4544|4543|4543|4542|3200
1656098790000|2022-06-24 19:26:30|4542|4541|4542|4541|4542|4541|4542|4541|1500
1656098800000|2022-06-24 19:26:40|4541|4540|4543|4542|4543|4542|4541|4540|3112
1656098810000|2022-06-24 19:26:50|||||||||850
1656098820000|2022-06-24 19:27:00|4542|4541|4541|4540|4542|4541|4541|4540|9240
1656098830000|2022-06-24 19:27:10|4542|4541|4542|4541|4542|4541|4542|4541|4500
1656098840000|2022-06-24 19:27:20|||||||||925
1656098850000|2022-06-24 19:27:30|||||||||1525
1656098860000|2022-06-24 19:27:40|4543|4542|4545|4544|4545|4544|4543|4542|4504
1656098870000|2022-06-24 19:27:50|4546|4545|4547|4546|4547|4546|4546|4545|800
1656098880000|2022-06-24 19:28:00|4548|4547|4549|4548|4549|4548|4548|4547|3191
1656098890000|2022-06-24 19:28:10|4550|4549|4550|4549|4550|4549|4550|4548|100
1656098900000|2022-06-24 19:28:20|4551|4550|4550|4549|4551|4550|4550|4549|12009
1656098910000|2022-06-24 19:28:30|||||||||400
1656098930000|2022-06-24 19:28:50|||||||||600
1656098940000|2022-06-24 19:29:00|4551|4550|4552|4551|4552|4551|4551|4550|14700
1656098950000|2022-06-24 19:29:10|4553||4552||4553||4552||0
1656098960000|2022-06-24 19:29:20|4553|4552|4553|4552|4553|4552|4553|4552|1000
1656098970000|2022-06-24 19:29:30|4554|4553|4554|4553|4554|4553|4554|4552|3341
1656098980000|2022-06-24 19:29:40|4555|4554|4555|4554|4555|4554|4555|4554|1000
1656098990000|2022-06-24 19:29:50|4556|4555|4557|4556|4557|4556|4556|4555|6316
1656099000000|2022-06-24 19:30:00|4558|4557|4559|4558|4560|4559|4558|4557|2359
1656099010000|2022-06-24 19:30:10|||||||||2000
1656099020000|2022-06-24 19:30:20|4560|4559|4559|4558|4560|4559|4559|4558|3503
1656099030000|2022-06-24 19:30:30|4558|4557|4558|4557|4558|4557|4558|4557|5881
1656099040000|2022-06-24 19:30:40|4557|4556|4557|4556|4558|4556|4557|4556|5247
1656099050000|2022-06-24 19:30:50|4556|4555|4555|4554|4556|4556|4555|4554|5374
1656099060000|2022-06-24 19:31:00|4556|4555|4555|4554|4556|4555|4555|4553|2000
1656099070000|2022-06-24 19:31:10|4556|4555|4557|4556|4557|4556|4556|4555|4600
1656099080000|2022-06-24 19:31:20|4556|4555|4555|4554|4557|4556|4555|4554|4759
1656099090000|2022-06-24 19:31:30|4556|4555|4556|4555|4557|4556|4556|4555|4300
1656099110000|2022-06-24 19:31:50|4555|4554|4555|4554|4555|4554|4555|4554|4200
1656099120000|2022-06-24 19:32:00|4556|4555|4557|4556|4557|4556|4556|4555|7300
1656099130000|2022-06-24 19:32:10|4558|4557|4558|4557|4559|4557|4558|4557|1000
1656099150000|2022-06-24 19:32:30|4559|4558|4558|4557|4560|4559|4558|4557|9699
1656099160000|2022-06-24 19:32:40|||||||||200
1656099170000|2022-06-24 19:32:50|4559|4558|4559|4558|4559|4558|4558|4557|5200
1656099180000|2022-06-24 19:33:00|4560|4559|4558|4557|4560|4559|4558|4557|6200
1656099190000|2022-06-24 19:33:10|4559|4558|4558|4557|4559|4558|4558|4557|2000
1656099200000|2022-06-24 19:33:20|4557|4556|4557|4556|4558|4556|4557|4556|2398
1656099210000|2022-06-24 19:33:30|4556|4555|4556|4555|4557|4556|4556|4555|3300
1656099220000|2022-06-24 19:33:40|4555|4554|4555|4554|4556|4554|4553|4552|3029
1656099230000|2022-06-24 19:33:50|4554|4553|4554|4553|4555|4554|4554|4553|3002
1656099240000|2022-06-24 19:34:00|4555|4554|4554|4553|4555|4554|4554|4553|1300
1656099250000|2022-06-24 19:34:10|4555|4554|4554|4553|4555|4554|4554|4553|4078
1656099260000|2022-06-24 19:34:20|4553|4552|4552|4551|4553|4552|4552|4551|4403
1656099270000|2022-06-24 19:34:30|4551|4550|4552|4551|4552|4551|4551|4550|2300
1656099280000|2022-06-24 19:34:40|4551|4550|4551|4550|4551|4550|4551|4550|1000
1656099290000|2022-06-24 19:34:50|4550|4549|4550|4549|4551|4549|4550|4549|5077
1656099300000|2022-06-24 19:35:00|4551|4550|4552|4551|4553|4552|4551|4550|5494
1656099310000|2022-06-24 19:35:10|4551|4550|4550|4549|4552|4551|4549|4548|3143
1656099320000|2022-06-24 19:35:20|4551|4550|4551|4550|4551|4550|4551|4549|0
1656099330000|2022-06-24 19:35:30|4552|4551|4553|4552|4553|4552|4552|4551|2887
1656099340000|2022-06-24 19:35:40|4552|4551|4554|4553|4554|4553|4552|4551|7573
1656099350000|2022-06-24 19:35:50|4553|4552|4550|4549|4553|4552|4550|4549|12000
1656099360000|2022-06-24 19:36:00|4551|4550|4553|4552|4553|4552|4551|4550|700
1656099370000|2022-06-24 19:36:10|4552|4551|4550|4549|4552|4551|4549|4547|7590
1656099380000|2022-06-24 19:36:20|||||||||100
1656099390000|2022-06-24 19:36:30|4551|4548|4549|4548|4551|4550|4549|4548|6405
1656099400000|2022-06-24 19:36:40|4548|4547|4550|4549|4550|4549|4548|4547|1532
1656099410000|2022-06-24 19:36:50|4549|4548|4550|4549|4550|4549|4549|4548|3000
1656099420000|2022-06-24 19:37:00|4551|4550|4551|4550|4551|4550|4550|4550|803
1656099430000|2022-06-24 19:37:10|4550|4549|4552|4551|4552|4551|4550|4549|1673
1656099440000|2022-06-24 19:37:20|4551|4550|4552|4551|4552|4551|4551|4550|1900
1656099460000|2022-06-24 19:37:40|4551|4550|4551|4550|4551|4550|4551|4550|3188
1656099470000|2022-06-24 19:37:50|4550|4549|4550|4549|4550|4549|4550|4549|2902
1656099480000|2022-06-24 19:38:00|4551|4550|4551|4550|4551|4550|4551|4550|1330
1656099490000|2022-06-24 19:38:10|4552|4551|4554|4553|4554|4553|4552|4550|5637
1656099500000|2022-06-24 19:38:20|4555|4554|4555|4554|4555|4554|4555|4554|2005
1656099510000|2022-06-24 19:38:30|4554|4553|4554|4553|4554|4554|4554|4553|3607
1656099520000|2022-06-24 19:38:40|4555|4554|4556|4555|4556|4555|4555|4554|2925
1656099530000|2022-06-24 19:38:50|4555|4554|4557|4556|4557|4556|4555|4554|4783
1656099540000|2022-06-24 19:39:00|4556|4555|4556|4555|4556|4555|4555|4554|4600
1656099550000|2022-06-24 19:39:10|||||||||802
1656099560000|2022-06-24 19:39:20|||||||||2600
1656099570000|2022-06-24 19:39:30|||||||||1300
1656099580000|2022-06-24 19:39:40|4557|4556|4558|4557|4558|4557|4557|4556|6530
1656099590000|2022-06-24 19:39:50|4559|4558|4561|4557|4561|4558|4559|4556|2600
1656099600000|2022-06-24 19:40:00|4560|4556|4559|4555|4562|4558|4559|4555|200
1656099610000|2022-06-24 19:40:10|4560|4556|4559|4555|4560|4556|4559|4555|259
1656099620000|2022-06-24 19:40:20|4560|4556|4561|4557|4562|4558|4559|4555|100
1656099630000|2022-06-24 19:40:30|4562|4558|4562|4558|4562|4558|4561|4557|0
1656099640000|2022-06-24 19:40:40|4561|4557|4561|4557|4562|4558|4561|4557|0
1656099650000|2022-06-24 19:40:50|4562|4558|4563|4559|4564|4560|4561|4557|0
1656099660000|2022-06-24 19:41:00|4564|4560|4566|4562|4566|4562|4563|4559|285
1656099670000|2022-06-24 19:41:10|4565|4561|4564|4560|4566|4562|4564|4560|2357
1656099680000|2022-06-24 19:41:20|4565|4561|4564|4560|4565|4561|4564|4560|550
1656099690000|2022-06-24 19:41:30|4563|4559|4562|4558|4565|4560|4562|4558|100
1656099700000|2022-06-24 19:41:40|4561|4557|4562|4558|4563|4559|4561|4557|0
1656099710000|2022-06-24 19:41:50|4563|4559|4563|4559|4564|4560|4562|4558|0
1656099720000|2022-06-24 19:42:00|4562|4558|4564|4559|4565|4560|4562|4558|100
1656099730000|2022-06-24 19:42:10|4565|4560|4563|4559|4565|4561|4562|4558|300
1656099740000|2022-06-24 19:42:20|4562|4558|4562|4558|4563|4559|4562|4558|0
1656099750000|2022-06-24 19:42:30|4563|4559|4563|4559|4564|4560|4562|4558|0
1656099760000|2022-06-24 19:42:40|4564|4560|4563|4559|4564|4560|4562|4558|0
1656099770000|2022-06-24 19:42:50|4562|4558|4561|4557|4563|4559|4561|4557|0
1656099780000|2022-06-24 19:43:00|4562|4558|4560|4556|4562|4558|4558|4554|2040
1656099790000|2022-06-24 19:43:10|4559|4555|4560|4556|4560|4556|4559|4555|0
1656099800000|2022-06-24 19:43:20|4559|4555|4560|4556|4560|4556|4559|4555|0
1656099810000|2022-06-24 19:43:30|4559|4555|4558|4554|4560|4556|4558|4554|500
1656099820000|2022-06-24 19:43:40|4559|4555|4560|4556|4560|4556|4558|4554|300
1656099830000|2022-06-24 19:43:50|4559|4555|4561|4557|4562|4558|4559|4555|100
1656099840000|2022-06-24 19:44:00|4562|4558|4563|4559|4563|4559|4561|4557|0
1656099850000|2022-06-24 19:44:10|4562|4558|4562|4558|4563|4559|4562|4558|0
1656099860000|2022-06-24 19:44:20|4563|4559|4561|4557|4563|4559|4561|4557|270
1656099870000|2022-06-24 19:44:30|4562|4558|4561|4557|4563|4558|4561|4557|0
1656099880000|2022-06-24 19:44:40|4562|4558|4561|4557|4562|4558|4561|4557|160
1656099890000|2022-06-24 19:44:50|4562|4558|4561|4557|4562|4558|4561|4557|0
1656099900000|2022-06-24 19:45:00|4562|4558|4560|4556|4562|4558|4560|4556|0
1656099910000|2022-06-24 19:45:10|4561|4557|4562|4558|4563|4559|4560|4556|0
1656099920000|2022-06-24 19:45:20|4563|4559|4564|4560|4564|4560|4562|4558|1165
1656099930000|2022-06-24 19:45:30|4563|4559|4563|4559|4564|4560|4563|4559|0
1656099940000|2022-06-24 19:45:40|4564|4560|4565|4561|4565|4561|4563|4559|2000
1656099950000|2022-06-24 19:45:50|4564|4560|4564|4560|4565|4561|4564|4560|386
1656099960000|2022-06-24 19:46:00|4565|4561|4564|4560|4565|4561|4563|4559|0
1656099970000|2022-06-24 19:46:10|4563|4559|4564|4560|4565|4561|4563|4559|310
1656099980000|2022-06-24 19:46:20|4563|4559|4562|4558|4564|4560|4562|4558|100
1656099990000|2022-06-24 19:46:30|4563|4559|4564|4560|4564|4560|4563|4559|300
1656100000000|2022-06-24 19:46:40|4563|4559|4564|4560|4565|4561|4563|4559|200
1656100010000|2022-06-24 19:46:50|4565|4561|4566|4562|4566|4562|4563|4559|1170
1656100020000|2022-06-24 19:47:00|4565|4561|4564|4560|4566|4562|4563|4559|258
1656100030000|2022-06-24 19:47:10|4563|4559|4564|4560|4564|4560|4563|4558|100
1656100040000|2022-06-24 19:47:20|4563|4559|4564|4560|4564|4560|4563|4559|174
1656100050000|2022-06-24 19:47:30|4563|4559|4561|4557|4564|4560|4561|4557|500
1656100060000|2022-06-24 19:47:40|4562|4558|4561|4557|4562|4558|4560|4556|660
1656100070000|2022-06-24 19:47:50|4560|4556|4560|4556|4561|4557|4560|4556|100
1656100080000|2022-06-24 19:48:00|4561|4557|4559|4554|4561|4557|4557|4553|1200
1656100090000|2022-06-24 19:48:10|4557|4553|4560|4556|4560|4556|4556|4552|0
1656100100000|2022-06-24 19:48:20|4559|4555|4561|4557|4561|4557|4559|4555|200
1656100110000|2022-06-24 19:48:30|4560|4556|4559|4555|4561|4557|4559|4555|0
1656100120000|2022-06-24 19:48:40|4560|4556|4563|4559|4563|4559|4559|4555|100
1656100130000|2022-06-24 19:48:50|4562|4558|4563|4559|4563|4559|4561|4557|0
1656100140000|2022-06-24 19:49:00|4562|4558|4562|4558|4563|4559|4562|4558|100
1656100150000|2022-06-24 19:49:10|4563|4559|4564|4560|4564|4560|4562|4558|200
1656100160000|2022-06-24 19:49:20|4563|4559|4565|4561|4565|4561|4563|4559|200
1656100170000|2022-06-24 19:49:30|4564|4560|4564|4560|4565|4561|4563|4559|700
1656100180000|2022-06-24 19:49:40|4563|4559|4564|4560|4564|4560|4563|4559|700
1656100190000|2022-06-24 19:49:50|4563|4559|4562|4558|4564|4560|4562|4558|100
1656100200000|2022-06-24 19:50:00|4563|4559|4565|4561|4574|4569|4562|4557|4100
1656100210000|2022-06-24 19:50:10|4566|4562|4568|4564|4569|4565|4565|4561|100
1656100220000|2022-06-24 19:50:20|4569|4565|4572|4568|4572|4568|4568|4564|100
1656100230000|2022-06-24 19:50:30|4571|4567|4573|4569|4573|4569|4571|4567|0
1656100240000|2022-06-24 19:50:40|4572|4568|4568|4564|4573|4569|4567|4563|252
1656100250000|2022-06-24 19:50:50|4567|4563|4568|4564|4569|4565|4567|4563|680
1656100260000|2022-06-24 19:51:00|4567|4563|4570|4566|4570|4566|4566|4562|600
1656100270000|2022-06-24 19:51:10|4569|4565|4572|4568|4573|4569|4569|4565|518
1656100280000|2022-06-24 19:51:20|4573|4569|4575|4571|4575|4571|4572|4568|2909
1656100290000|2022-06-24 19:51:30|4574|4570|4573|4568|4575|4571|4573|4568|2776
1656100300000|2022-06-24 19:51:40|4572|4569|4574|4570|4575|4571|4572|4568|200
1656100310000|2022-06-24 19:51:50|4575|4571|4574|4570|4575|4571|4574|4569|300
1656100320000|2022-06-24 19:52:00|4575|4571|4575|4571|4575|4571|4574|4570|0
1656100330000|2022-06-24 19:52:10|4574|4570|4573|4569|4575|4571|4573|4569|300
1656100340000|2022-06-24 19:52:20|4574|4570|4574|4570|4574|4570|4573|4569|300
1656100350000|2022-06-24 19:52:30|4573|4569|4575|4571|4576|4572|4573|4569|0
1656100360000|2022-06-24 19:52:40|4576|4572|4576|4572|4576|4572|4575|4571|0
1656100370000|2022-06-24 19:52:50|4575|4571|4577|4573|4577|4573|4575|4571|200
1656100380000|2022-06-24 19:53:00|4576|4572|4576|4572|4577|4573|4576|4572|100
1656100390000|2022-06-24 19:53:10|4577|4573|4576|4572|4577|4573|4576|4572|300
1656100400000|2022-06-24 19:53:20|4577|4573|4575|4571|4577|4573|4575|4571|100
1656100410000|2022-06-24 19:53:30|4576|4572|4574|4570|4576|4572|4574|4570|535
1656100420000|2022-06-24 19:53:40|4575|4571|4574|4570|4575|4571|4572|4568|1100
1656100430000|2022-06-24 19:53:50|4573|4569|4578|4574|4578|4574|4573|4569|900
1656100440000|2022-06-24 19:54:00|4577|4573|4579|4575|4579|4575|4577|4573|100
1656100450000|2022-06-24 19:54:10|4578|4574|4580|4576|4581|4577|4578|4574|138
1656100460000|2022-06-24 19:54:20|4581|4577|4579|4575|4581|4577|4579|4575|1000
1656100470000|2022-06-24 19:54:30|4580|4576|4581|4577|4581|4577|4579|4575|300
1656100480000|2022-06-24 19:54:40|4580|4576|4584|4579|4584|4580|4580|4576|1220
1656100490000|2022-06-24 19:54:50|4583|4580|4584|4580|4585|4581|4583|4578|3500
1656100500000|2022-06-24 19:55:00|4583|4579|4583|4579|4585|4581|4582|4578|400
1656100510000|2022-06-24 19:55:10|4582|4578|4581|4577|4583|4579|4580|4576|1108
1656100520000|2022-06-24 19:55:20|4580|4576|4583|4579|4583|4579|4580|4576|100
1656100530000|2022-06-24 19:55:30|4582|4578|4582|4578|4583|4579|4581|4577|0
1656100540000|2022-06-24 19:55:40|4581|4577|4582|4578|4582|4578|4581|4577|400
1656100550000|2022-06-24 19:55:50|4581|4577|4581|4577|4582|4578|4580|4576|0
1656100560000|2022-06-24 19:56:00|4580|4576|4579|4575|4581|4577|4579|4575|1600
1656100570000|2022-06-24 19:56:10|4580|4576|4579|4575|4581|4576|4579|4575|800
1656100580000|2022-06-24 19:56:20|4580|4576|4580|4576|4581|4577|4579|4575|0
1656100590000|2022-06-24 19:56:30|4579|4575|4580|4576|4580|4576|4579|4575|200
1656100600000|2022-06-24 19:56:40|4579|4574|4576|4572|4580|4576|4575|4571|1732
1656100610000|2022-06-24 19:56:50|4575|4571|4575|4571|4576|4572|4574|4569|300
1656100620000|2022-06-24 19:57:00|4574|4570|4575|4571|4576|4572|4574|4570|2360
1656100630000|2022-06-24 19:57:10|4574|4570|4577|4573|4577|4573|4574|4570|1100
1656100640000|2022-06-24 19:57:20|4578|4574|4576|4572|4578|4574|4576|4572|2060
1656100650000|2022-06-24 19:57:30|4577|4573|4577|4573|4577|4573|4576|4572|0
1656100660000|2022-06-24 19:57:40|4576|4572|4577|4573|4577|4573|4576|4572|0
1656100670000|2022-06-24 19:57:50|4576|4572|4577|4573|4577|4573|4576|4572|200
1656100680000|2022-06-24 19:58:00|4576|4572|4577|4573|4577|4573|4576|4572|0
1656100690000|2022-06-24 19:58:10|4576|4572|4577|4573|4577|4573|4576|4572|1893
1656100700000|2022-06-24 19:58:20|4576|4572|4577|4573|4577|4573|4576|4572|0
1656100710000|2022-06-24 19:58:30|4576|4572|4578|4574|4579|4575|4576|4572|1900
1656100720000|2022-06-24 19:58:40|4579|4575|4579|4575|4579|4575|4578|4573|1685
1656100730000|2022-06-24 19:58:50|4578|4574|4577|4573|4579|4575|4577|4573|701
1656100740000|2022-06-24 19:59:00|4578|4574|4579|4575|4580|4576|4577|4573|1404
1656100750000|2022-06-24 19:59:10|4580|4576|4581|4577|4582|4577|4580|4575|1000
1656100760000|2022-06-24 19:59:20|4580|4576|4581|4577|4581|4577|4580|4576|3019
1656100770000|2022-06-24 19:59:30|4580|4576|4582|4578|4582|4578|4580|4576|700
1656100780000|2022-06-24 19:59:40|4581|4577|4584|4580|4585|4581|4581|4577|6509
1656100790000|2022-06-24 19:59:50|4583|4579|4587|4581|4589|4584|4583|4579|11034
1656336600000|2022-06-27 13:30:00|4585|4582|4592|4588|4595|4594|4582|4580|15896
1656336610000|2022-06-27 13:30:10|4591|4587|4591|4588|4593|4589|4584|4581|3510
1656336620000|2022-06-27 13:30:20|4592|4589|4590|4587|4596|4593|4587|4585|4405
1656336630000|2022-06-27 13:30:30|4591|4586|4592|4589|4593|4590|4585|4583|5200
1656336640000|2022-06-27 13:30:40|4593|4590|4615|4610|4615|4612|4591|4589|38755
1656336650000|2022-06-27 13:30:50|4614|4612|4621|4617|4621|4620|4613|4611|4466
1656336660000|2022-06-27 13:31:00|4622|4619|4619|4615|4624|4622|4613|4610|7106
1656336670000|2022-06-27 13:31:10|4620|4616|4603|4601|4628|4626|4601|4598|24469
1656336680000|2022-06-27 13:31:20|4605|4602|4593|4590|4606|4605|4587|4586|10063
1656336690000|2022-06-27 13:31:30|4592|4589|4582|4580|4595|4592|4576|4575|18398
1656336700000|2022-06-27 13:31:40|4583|4581|4593|4590|4594|4593|4581|4578|9700
1656336710000|2022-06-27 13:31:50|4592|4589|4585|4581|4594|4591|4576|4573|8667
1656336720000|2022-06-27 13:32:00|4586|4582|4565|4562|4586|4584|4564|4561|5149
1656336730000|2022-06-27 13:32:10|4564|4563|4572|4570|4574|4571|4550|4548|17816
1656336740000|2022-06-27 13:32:20|4573|4571|4562|4559|4574|4571|4558|4556|4680
1656336750000|2022-06-27 13:32:30|4561|4560|4552|4550|4563|4560|4549|4547|3690
1656336760000|2022-06-27 13:32:40|4551|4551|4543|4540|4552|4551|4541|4540|5201
1656336770000|2022-06-27 13:32:50|4544|4541|4537|4536|4548|4545|4534|4533|5527
1656336780000|2022-06-27 13:33:00|4536|4535|4540|4537|4545|4543|4530|4529|12929
1656336790000|2022-06-27 13:33:10|4539|4536|4539|4536|4543|4539|4528|4526|17100
1656336800000|2022-06-27 13:33:20|4537|4537|4536|4533|4539|4537|4529|4528|5974
1656336810000|2022-06-27 13:33:30|4537|4534|4531|4528|4543|4541|4529|4528|7564
1656336820000|2022-06-27 13:33:40|4532|4529|4523|4519|4534|4530|4514|4513|8914
1656336830000|2022-06-27 13:33:50|4524|4520|4512|4510|4525|4523|4512|4510|9662
1656336840000|2022-06-27 13:34:00|4511|4509|4512|4509|4513|4512|4501|4500|20764
1656336850000|2022-06-27 13:34:10|4511|4508|4528|4526|4530|4528|4507|4504|10896
1656336860000|2022-06-27 13:34:20|4530|4527|4511|4508|4532|4530|4510|4508|15044
1656336870000|2022-06-27 13:34:30|4510|4507|4505|4502|4511|4508|4501|4499|15018
1656336880000|2022-06-27 13:34:40|4506|4503|4506|4503|4514|4512|4498|4497|5500
1656336890000|2022-06-27 13:34:50|4505|4502|4504|4502|4518|4515|4503|4502|7600
1656336900000|2022-06-27 13:35:00|4503|4501|4502|4499|4515|4513|4501|4499|6748
1656336910000|2022-06-27 13:35:10|4503|4500|4501|4498|4509|4506|4500|4498|1500
1656336920000|2022-06-27 13:35:20|4500|4497|4501|4498|4505|4503|4494|4492|7142
1656336930000|2022-06-27 13:35:30|4502|4499|4497|4495|4502|4499|4495|4493|3755
1656336940000|2022-06-27 13:35:40|4496|4494|4484|4483|4496|4494|4483|4481|10574
1656336950000|2022-06-27 13:35:50|4485|4484|4478|4475|4487|4485|4476|4474|6008
1656336960000|2022-06-27 13:36:00|4477|4474|4481|4478|4484|4483|4470|4469|11243
1656336970000|2022-06-27 13:36:10|4482|4479|4487|4484|4488|4485|4477|4475|8778
1656336980000|2022-06-27 13:36:20|4486|4483|4469|4467|4487|4484|4467|4466|8718
1656336990000|2022-06-27 13:36:30|4468|4466|4466|4464|4471|4469|4465|4464|8550
1656337000000|2022-06-27 13:36:40|4465|4463|4461|4459|4469|4467|4457|4456|9874
1656337010000|2022-06-27 13:36:50|4460|4458|4459|4457|4465|4463|4457|4456|3243
1656337020000|2022-06-27 13:37:00|4458|4456|4473|4470|4475|4472|4457|4456|11842
1656337030000|2022-06-27 13:37:10|4472|4469|4474|4472|4474|4473|4466|4465|3598
1656337040000|2022-06-27 13:37:20|4473|4471|4474|4472|4476|4475|4470|4468|12469
1656337050000|2022-06-27 13:37:30|4475|4473|4468|4467|4476|4474|4468|4467|6700
1656337060000|2022-06-27 13:37:40|4467|4466|4466|4465|4468|4467|4463|4462|13182
1656337070000|2022-06-27 13:37:50|4465|4464|4466|4464|4469|4467|4457|4455|5800
1656337080000|2022-06-27 13:38:00|4465|4465|4470|4468|4478|4477|4465|4464|17095
1656337090000|2022-06-27 13:38:10|4469|4469|4467|4465|4472|4470|4464|4463|5858
1656337100000|2022-06-27 13:38:20|4468|4466|4456|4455|4468|4466|4452|4451|15764
1656337110000|2022-06-27 13:38:30|4455|4454|4464|4462|4464|4463|4453|4452|2400
1656337120000|2022-06-27 13:38:40|4463|4463|4478|4476|4478|4477|4463|4462|8149
1656337130000|2022-06-27 13:38:50|4479|4477|4473|4471|4480|4478|4472|4470|6749
1656337140000|2022-06-27 13:39:00|4472|4472|4481|4479|4483|4481|4471|4470|4600
1656337150000|2022-06-27 13:39:10|4480|4478|4488|4486|4494|4491|4478|4475|3200
1656337160000|2022-06-27 13:39:20|4487|4485|4491|4489|4495|4493|4486|4484|3627
1656337170000|2022-06-27 13:39:30|4490|4488|4493|4491|4496|4494|4487|4485|1300
1656337180000|2022-06-27 13:39:40|4492|4490|4503|4501|4503|4502|4491|4490|11403
1656337190000|2022-06-27 13:39:50|4502|4500|4509|4508|4510|4509|4501|4499|1900
1656337200000|2022-06-27 13:40:00|4508|4507|4482|4481|4509|4508|4482|4480|28911
1656337210000|2022-06-27 13:40:10|4483|4480|4485|4483|4494|4492|4482|4480|5400
1656337220000|2022-06-27 13:40:20|4484|4482|4483|4481|4495|4493|4482|4480|2650
1656337230000|2022-06-27 13:40:30|4484|4482|4483|4481|4488|4487|4482|4480|900
1656337240000|2022-06-27 13:40:40|4484|4482|4486|4484|4488|4486|4480|4479|400
1656337250000|2022-06-27 13:40:50|4485|4483|4498|4495|4499|4497|4482|4481|2096
1656337260000|2022-06-27 13:41:00|4497|4496|4484|4482|4498|4496|4482|4481|5183
1656337270000|2022-06-27 13:41:10|4485|4483|4477|4476|4485|4483|4476|4475|2200
1656337280000|2022-06-27 13:41:20|4478|4477|4474|4472|4482|4481|4473|4471|4290
1656337290000|2022-06-27 13:41:30|4473|4473|4475|4474|4481|4479|4472|4471|2845
1656337300000|2022-06-27 13:41:40|4474|4473|4477|4476|4478|4477|4470|4469|5140
1656337310000|2022-06-27 13:41:50|4478|4477|4477|4475|4483|4481|4473|4472|3690
1656337320000|2022-06-27 13:42:00|4476|4476|4477|4476|4481|4479|4473|4471|2200
1656337330000|2022-06-27 13:42:10|4478|4475|4475|4473|4478|4475|4472|4471|4927
1656337340000|2022-06-27 13:42:20|4474|4474|4469|4467|4478|4477|4465|4463|7348
1656337350000|2022-06-27 13:42:30|4468|4468|4481|4479|4482|4480|4468|4467|2100
1656337360000|2022-06-27 13:42:40|4482|4480|4479|4478|4486|4484|4475|4474|3136
1656337370000|2022-06-27 13:42:50|4478|4477|4465|4463|4478|4477|4462|4461|8624
1656337380000|2022-06-27 13:43:00|4464|4464|4463|4461|4467|4466|4460|4459|5100
1656337390000|2022-06-27 13:43:10|4462|4460|4461|4459|4463|4462|4456|4455|2100
1656337400000|2022-06-27 13:43:20|4460|4460|4451|4449|4461|4460|4450|4449|9432
1656337410000|2022-06-27 13:43:30|4450|4450|4445|4443|4453|4452|4443|4442|6473
1656337420000|2022-06-27 13:43:40|4444|4444|4442|4441|4446|4444|4442|4441|3200
1656337430000|2022-06-27 13:43:50|4441|4440|4426|4425|4441|4441|4424|4423|44399
1656337440000|2022-06-27 13:44:00|4425|4424|4417|4415|4426|4425|4416|4415|10900
1656337450000|2022-06-27 13:44:10|4416|4414|4420|4419|4421|4420|4412|4411|7808
1656337460000|2022-06-27 13:44:20|4419|4418|4420|4418|4420|4419|4409|4408|10100
1656337470000|2022-06-27 13:44:30|4419|4419|4422|4421|4431|4429|4419|4419|6095
1656337480000|2022-06-27 13:44:40|4423|4422|4424|4422|4424|4423|4415|4414|24517
1656337490000|2022-06-27 13:44:50|4425|4423|4433|4431|4433|4432|4423|4421|9520
1656337500000|2022-06-27 13:45:00|4432|4432|4423|4421|4435|4433|4422|4421|9435
1656337510000|2022-06-27 13:45:10|4422|4420|4420|4419|4424|4423|4419|4418|4800
1656337520000|2022-06-27 13:45:20|4421|4420|4415|4413|4422|4421|4414|4413|6693
1656337530000|2022-06-27 13:45:30|4416|4414|4421|4420|4422|4421|4413|4412|5476
1656337540000|2022-06-27 13:45:40|4422|4419|4426|4425|4426|4425|4418|4417|3741
1656337550000|2022-06-27 13:45:50|4427|4426|4426|4425|4431|4430|4426|4425|3531
1656337560000|2022-06-27 13:46:00|4425|4424|4422|4420|4426|4425|4418|4417|6806
1656337570000|2022-06-27 13:46:10|4423|4421|4422|4421|4425|4424|4419|4418|9510
1656337580000|2022-06-27 13:46:20|4423|4422|4414|4413|4425|4424|4414|4413|8243
1656337590000|2022-06-27 13:46:30|4413|4412|4418|4417|4419|4417|4412|4411|5800
1656337600000|2022-06-27 13:46:40|4417|4416|4416|4415|4420|4419|4415|4414|4300
1656337610000|2022-06-27 13:46:50|4415|4414|4407|4406|4415|4414|4406|4405|7155
1656337620000|2022-06-27 13:47:00|4408|4405|4411|4410|4416|4415|4402|4401|8795
1656337630000|2022-06-27 13:47:10|4412|4411|4406|4404|4415|4414|4405|4404|3778
1656337640000|2022-06-27 13:47:20|4407|4405|4411|4409|4414|4413|4404|4402|3250
1656337650000|2022-06-27 13:47:30|4410|4408|4417|4415|4417|4416|4409|4407|2600
1656337660000|2022-06-27 13:47:40|4416|4416|4417|4416|4418|4417|4413|4411|7170
1656337670000|2022-06-27 13:47:50|4416|4415|4412|4411|4416|4415|4411|4410|8528
1656337680000|2022-06-27 13:48:00|4413|4412|4418|4417|4419|4418|4412|4410|5500
1656337690000|2022-06-27 13:48:10|4417|4416|4408|4407|4418|4416|4408|4407|6308
1656337700000|2022-06-27 13:48:20|4407|4406|4416|4415|4418|4417|4404|4403|5345
1656337710000|2022-06-27 13:48:30|4417|4416|4408|4407|4418|4417|4407|4406|4146
1656337720000|2022-06-27 13:48:40|4409|4406|4404|4403|4409|4406|4403|4402|7600
1656337730000|2022-06-27 13:48:50|4405|4404|4404|4403|4405|4404|4397|4396|30059
1656337740000|2022-06-27 13:49:00|4405|4404|4404|4402|4408|4407|4403|4402|1763
1656337750000|2022-06-27 13:49:10|4403|4403|4410|4408|4410|4408|4401|4400|6150
1656337760000|2022-06-27 13:49:20|4411|4409|4418|4416|4418|4417|4411|4409|3574
1656337770000|2022-06-27 13:49:30|4417|4415|4417|4416|4418|4417|4415|4413|8343
1656337780000|2022-06-27 13:49:40|4416|4415|4418|4417|4420|4418|4411|4410|14182
1656337790000|2022-06-27 13:49:50|4417|4416|4405|4404|4417|4416|4404|4403|15648
1656337800000|2022-06-27 13:50:00|4404|4403|4396|4394|4407|4405|4394|4392|3850
1656337810000|2022-06-27 13:50:10|4395|4393|4399|4398|4400|4399|4391|4389|4018
1656337820000|2022-06-27 13:50:20|4400|4399|4401|4400|4405|4403|4399|4397|5100
1656337830000|2022-06-27 13:50:30|4402|4401|4406|4404|4409|4407|4401|4400|3280
1656337840000|2022-06-27 13:50:40|4405|4405|4412|4410|4413|4412|4405|4404|2189
1656337850000|2022-06-27 13:50:50|4413|4411|4407|4405|4418|4416|4406|4404|9468
1656337860000|2022-06-27 13:51:00|4408|4406|4411|4409|4412|4410|4402|4401|3200
1656337870000|2022-06-27 13:51:10|4410|4410|4416|4414|4416|4414|4408|4407|2460
1656337880000|2022-06-27 13:51:20|4417|4415|4417|4415|4419|4417|4412|4410|13511
1656337890000|2022-06-27 13:51:30|4418|4416|4420|4417|4425|4424|4414|4412|4600
1656337900000|2022-06-27 13:51:40|4419|4418|4420|4418|4421|4419|4414|4413|3328
1656337910000|2022-06-27 13:51:50|4421|4419|4422|4420|4424|4422|4418|4416|1800
1656337920000|2022-06-27 13:52:00|4421|4419|4432|4430|4433|4432|4420|4418|4851
1656337930000|2022-06-27 13:52:10|4433|4431|4440|4438|4440|4439|4424|4423|8595
1656337940000|2022-06-27 13:52:20|4441|4439|4437|4435|4443|4442|4436|4434|6150
1656337950000|2022-06-27 13:52:30|4438|4436|4434|4432|4439|4437|4430|4429|4400
1656337960000|2022-06-27 13:52:40|4435|4433|4437|4435|4440|4439|4431|4429|2400
1656337970000|2022-06-27 13:52:50|4436|4434|4440|4438|4440|4439|4433|4432|2400
1656337980000|2022-06-27 13:53:00|4439|4439|4441|4439|4444|4442|4437|4436|6126
1656337990000|2022-06-27 13:53:10|4440|4438|4435|4433|4441|4439|4433|4432|2050
1656338000000|2022-06-27 13:53:20|4434|4434|4432|4430|4436|4435|4427|4426|2130
1656338010000|2022-06-27 13:53:30|4431|4429|4441|4439|4441|4440|4430|4428|2188
1656338020000|2022-06-27 13:53:40|4442|4440|4446|4444|4447|4446|4439|4437|3430
1656338030000|2022-06-27 13:53:50|4447|4445|4441|4439|4447|4445|4437|4435|4296
1656338040000|2022-06-27 13:54:00|4440|4438|4447|4446|4448|4447|4440|4438|4415
1656338050000|2022-06-27 13:54:10|4448|4447|4458|4457|4459|4457|4447|4446|10561
1656338060000|2022-06-27 13:54:20|4459|4458|4461|4459|4461|4460|4455|4454|3450
1656338070000|2022-06-27 13:54:30|4462|4460|4468|4467|4468|4467|4460|4459|8367
1656338080000|2022-06-27 13:54:40|4467|4466|4464|4462|4467|4466|4459|4458|2796
1656338090000|2022-06-27 13:54:50|4463|4461|4458|4457|4464|4462|4457|4456|7217
1656338100000|2022-06-27 13:55:00|4457|4456|4461|4460|4462|4461|4453|4452|6448
1656338110000|2022-06-27 13:55:10|4462|4461|4461|4459|4463|4462|4456|4455|2899
1656338120000|2022-06-27 13:55:20|4460|4460|4467|4465|4467|4465|4460|4459|3000
1656338130000|2022-06-27 13:55:30|4466|4464|4456|4455|4467|4464|4455|4454|5721
1656338140000|2022-06-27 13:55:40|4455|4454|4447|4445|4456|4455|4446|4445|7400
1656338150000|2022-06-27 13:55:50|4446|4444|4441|4440|4446|4445|4439|4437|5513
1656338160000|2022-06-27 13:56:00|4442|4441|4450|4449|4453|4452|4439|4438|3100
1656338170000|2022-06-27 13:56:10|4451|4448|4454|4453|4457|4455|4446|4445|6979
1656338180000|2022-06-27 13:56:20|4455|4454|4459|4458|4461|4459|4454|4454|1182
1656338190000|2022-06-27 13:56:30|4460|4459|4465|4464|4467|4466|4459|4458|2378
1656338200000|2022-06-27 13:56:40|4466|4465|4472|4470|4472|4471|4466|4464|900
1656338210000|2022-06-27 13:56:50|4471|4471|4470|4469|4473|4472|4468|4466|6178
1656338220000|2022-06-27 13:57:00|4471|4468|4473|4472|4476|4474|4467|4466|6626
1656338230000|2022-06-27 13:57:10|4474|4473|4470|4469|4474|4473|4467|4466|11913
1656338240000|2022-06-27 13:57:20|4471|4468|4466|4464|4471|4469|4461|4460|5115
1656338250000|2022-06-27 13:57:30|4465|4463|4467|4465|4473|4471|4464|4462|2600
1656338260000|2022-06-27 13:57:40|4466|4466|4463|4462|4470|4469|4463|4462|1836
1656338270000|2022-06-27 13:57:50|4464|4463|4455|4453|4469|4467|4454|4453|5003
1656338280000|2022-06-27 13:58:00|4454|4454|4457|4455|4461|4459|4454|4453|2360
1656338290000|2022-06-27 13:58:10|4458|4456|4452|4451|4458|4457|4449|4447|4915
1656338300000|2022-06-27 13:58:20|4453|4450|4454|4452|4454|4453|4447|4446|2025
1656338310000|2022-06-27 13:58:30|4453|4451|4455|4453|4459|4457|4452|4450|1680
1656338320000|2022-06-27 13:58:40|4454|4452|4452|4450|4457|4456|4449|4448|2512
1656338330000|2022-06-27 13:58:50|4453|4451|4445|4444|4456|4454|4445|4444|3704
1656338340000|2022-06-27 13:59:00|4446|4445|4436|4435|4447|4445|4434|4432|4036
1656338350000|2022-06-27 13:59:10|4437|4436|4437|4436|4440|4439|4433|4432|4929
1656338360000|2022-06-27 13:59:20|4436|4435|4439|4437|4443|4441|4435|4434|1200
1656338370000|2022-06-27 13:59:30|4440|4438|4439|4438|4442|4440|4436|4435|2300
1656338380000|2022-06-27 13:59:40|4440|4439|4443|4442|4446|4444|4440|4438|200
1656338390000|2022-06-27 13:59:50|4444|4441|4444|4443|4446|4444|4442|4440|1200
1656338400000|2022-06-27 14:00:00|4445|4444|4459|4457|4464|4462|4443|4441|6604
1656338410000|2022-06-27 14:00:10|4460|4458|4455|4453|4463|4461|4445|4444|10412
1656338420000|2022-06-27 14:00:20|4454|4452|4445|4444|4458|4455|4445|4444|10750
1656338430000|2022-06-27 14:00:30|4444|4443|4455|4453|4459|4458|4442|4440|7144
1656338440000|2022-06-27 14:00:40|4456|4454|4455|4453|4457|4455|4449|4447|2500
1656338450000|2022-06-27 14:00:50|4454|4452|4463|4461|4464|4462|4453|4452|2430
1656338460000|2022-06-27 14:01:00|4464|4462|4456|4455|4467|4465|4456|4454|4400
1656338470000|2022-06-27 14:01:10|4457|4456|4459|4458|4461|4459|4454|4452|3564
1656338480000|2022-06-27 14:01:20|4460|4457|4453|4452|4460|4458|4452|4450|4900
1656338490000|2022-06-27 14:01:30|4454|4451|4462|4460|4469|4467|4454|4451|3113
1656338500000|2022-06-27 14:01:40|4461|4459|4456|4454|4462|4460|4453|4452|4732
1656338510000|2022-06-27 14:01:50|4457|4455|4456|4454|4461|4459|4454|4452|4023
1656338520000|2022-06-27 14:02:00|4455|4453|4458|4456|4460|4458|4455|4453|100
1656338530000|2022-06-27 14:02:10|4459|4457|4462|4461|4464|4462|4457|4455|400
1656338540000|2022-06-27 14:02:20|4461|4460|4467|4465|4467|4466|4457|4455|2400
1656338550000|2022-06-27 14:02:30|4466|4466|4468|4466|4468|4466|4464|4462|300
1656338560000|2022-06-27 14:02:40|4467|4465|4469|4467|4470|4468|4466|4464|1700
1656338570000|2022-06-27 14:02:50|4468|4466|4467|4465|4470|4468|4461|4459|900
1656338580000|2022-06-27 14:03:00|4466|4466|4465|4463|4470|4469|4463|4461|1200
1656338590000|2022-06-27 14:03:10|4464|4462|4465|4463|4467|4465|4459|4457|6163
1656338600000|2022-06-27 14:03:20|4466|4464|4467|4466|4470|4468|4465|4463|885
1656338610000|2022-06-27 14:03:30|4468|4467|4474|4472|4474|4473|4462|4460|4787
1656338620000|2022-06-27 14:03:40|4473|4473|4472|4471|4477|4475|4472|4471|2520
1656338630000|2022-06-27 14:03:50|4471|4470|4477|4475|4479|4476|4468|4467|6590
1656338640000|2022-06-27 14:04:00|4476|4474|4479|4476|4479|4478|4474|4473|3400
1656338650000|2022-06-27 14:04:10|4478|4475|4480|4478|4480|4479|4477|4475|900
1656338660000|2022-06-27 14:04:20|4481|4479|4486|4484|4487|4485|4480|4478|4499
1656338670000|2022-06-27 14:04:30|4485|4485|4482|4480|4487|4486|4480|4479|7979
1656338680000|2022-06-27 14:04:40|4481|4479|4483|4482|4485|4484|4481|4479|2400
1656338690000|2022-06-27 14:04:50|4484|4483|4482|4481|4484|4483|4479|4478|3000
1656338700000|2022-06-27 14:05:00|4481|4480|4480|4478|4487|4486|4477|4476|9622
1656338710000|2022-06-27 14:05:10|4479|4477|4479|4478|4482|4480|4477|4475|1186
1656338720000|2022-06-27 14:05:20|4478|4477|4476|4475|4479|4478|4475|4474|4400
1656338730000|2022-06-27 14:05:30|4475|4474|4475|4474|4477|4476|4470|4468|5553
1656338740000|2022-06-27 14:05:40|4476|4473|4475|4473|4477|4476|4473|4472|872
1656338750000|2022-06-27 14:05:50|4476|4474|4472|4470|4477|4475|4471|4469|562
1656338760000|2022-06-27 14:06:00|4471|4471|4471|4470|4473|4471|4469|4468|1184
1656338770000|2022-06-27 14:06:10|4470|4469|4463|4462|4472|4471|4463|4461|12939
1656338780000|2022-06-27 14:06:20|4462|4461|4461|4460|4463|4462|4458|4457|1695
1656338790000|2022-06-27 14:06:30|4460|4459|4458|4457|4461|4460|4458|4457|2571
1656338800000|2022-06-27 14:06:40|4459|4458|4466|4465|4466|4465|4459|4458|3494
1656338810000|2022-06-27 14:06:50|4465|4464|4461|4459|4466|4464|4459|4458|800
1656338820000|2022-06-27 14:07:00|4462|4460|4462|4460|4464|4462|4460|4458|400
1656338830000|2022-06-27 14:07:10|4461|4461|4465|4464|4469|4468|4460|4459|2997
1656338840000|2022-06-27 14:07:20|4464|4463|4466|4465|4466|4465|4458|4457|6213
1656338850000|2022-06-27 14:07:30|4467|4464|4462|4461|4467|4465|4461|4459|600
1656338860000|2022-06-27 14:07:40|4463|4462|4463|4461|4464|4462|4460|4458|6300
1656338870000|2022-06-27 14:07:50|4462|4462|4460|4459|4464|4463|4460|4459|1312
1656338880000|2022-06-27 14:08:00|4459|4458|4464|4463|4465|4464|4459|4458|1000
1656338890000|2022-06-27 14:08:10|4463|4462|4455|4453|4463|4462|4454|4453|11591
1656338900000|2022-06-27 14:08:20|4454|4454|4451|4450|4456|4455|4450|4449|7267
1656338910000|2022-06-27 14:08:30|4452|4451|4451|4450|4454|4453|4449|4448|3491
1656338920000|2022-06-27 14:08:40|4452|4451|4450|4449|4452|4451|4449|4448|1500
1656338930000|2022-06-27 14:08:50|4449|4448|4449|4448|4451|4450|4448|4447|4297
1656338940000|2022-06-27 14:09:00|4448|4447|4446|4445|4451|4450|4445|4444|3515
1656338950000|2022-06-27 14:09:10|4447|4446|4441|4440|4447|4446|4441|4440|5217
1656338960000|2022-06-27 14:09:20|4442|4441|4457|4456|4457|4456|4442|4440|2100
1656338970000|2022-06-27 14:09:30|4456|4455|4455|4453|4457|4456|4454|4453|2000
1656338980000|2022-06-27 14:09:40|4456|4454|4455|4454|4458|4457|4452|4451|1500
1656338990000|2022-06-27 14:09:50|4456|4455|4454|4452|4458|4456|4451|4450|200
1656339000000|2022-06-27 14:10:00|4453|4453|4460|4458|4462|4461|4453|4452|2180
1656339010000|2022-06-27 14:10:10|4461|4459|4457|4455|4462|4461|4456|4455|1594
1656339020000|2022-06-27 14:10:20|4456|4454|4447|4446|4456|4455|4447|4446|3876
1656339030000|2022-06-27 14:10:30|4446|4445|4440|4438|4446|4445|4437|4436|9343
1656339040000|2022-06-27 14:10:40|4441|4439|4437|4436|4442|4440|4437|4436|2652
1656339050000|2022-06-27 14:10:50|4438|4437|4434|4433|4439|4437|4433|4432|11450
1656339060000|2022-06-27 14:11:00|4435|4434|4425|4424|4438|4436|4425|4423|11382
1656339070000|2022-06-27 14:11:10|4424|4423|4424|4423|4427|4426|4424|4422|1872
1656339080000|2022-06-27 14:11:20|4425|4422|4426|4425|4427|4426|4422|4421|7895
1656339090000|2022-06-27 14:11:30|4427|4426|4429|4428|4432|4431|4426|4426|2565
1656339100000|2022-06-27 14:11:40|4428|4427|4428|4426|4428|4427|4424|4423|5681
1656339110000|2022-06-27 14:11:50|4429|4427|4426|4425|4429|4427|4423|4422|4065
1656339120000|2022-06-27 14:12:00|4427|4424|4430|4429|4433|4432|4426|4424|2470
1656339130000|2022-06-27 14:12:10|4431|4428|4428|4426|4434|4433|4428|4426|1178
1656339140000|2022-06-27 14:12:20|4427|4427|4435|4433|4435|4434|4427|4426|800
1656339150000|2022-06-27 14:12:30|4434|4432|4434|4432|4435|4434|4432|4431|300
1656339160000|2022-06-27 14:12:40|4433|4431|4429|4427|4433|4431|4428|4427|1775
1656339170000|2022-06-27 14:12:50|4428|4428|4429|4427|4431|4429|4428|4426|200
1656339180000|2022-06-27 14:13:00|4430|4428|4429|4427|4431|4429|4427|4426|2700
1656339190000|2022-06-27 14:13:10|4430|4428|4436|4434|4437|4435|4429|4428|700
1656339200000|2022-06-27 14:13:20|4435|4435|4435|4434|4439|4437|4434|4433|2257
1656339210000|2022-06-27 14:13:30|4434|4433|4427|4426|4434|4433|4427|4426|7982
1656339220000|2022-06-27 14:13:40|4426|4425|4421|4419|4427|4425|4420|4419|5776
1656339230000|2022-06-27 14:13:50|4420|4418|4411|4410|4420|4419|4411|4410|15886
1656339240000|2022-06-27 14:14:00|4410|4409|4407|4406|4412|4411|4407|4406|8019
1656339250000|2022-06-27 14:14:10|4406|4405|4402|4401|4411|4410|4401|4400|21390
1656339260000|2022-06-27 14:14:20|4401|4400|4402|4401|4404|4403|4399|4398|11208
1656339270000|2022-06-27 14:14:30|4403|4402|4405|4404|4407|4406|4402|4401|1400
1656339280000|2022-06-27 14:14:40|4406|4405|4404|4403|4408|4407|4404|4403|2074
1656339290000|2022-06-27 14:14:50|4405|4404|4406|4405|4408|4407|4403|4402|1225
1656339300000|2022-06-27 14:15:00|4405|4404|4402|4401|4409|4408|4402|4401|4500
1656339310000|2022-06-27 14:15:10|4401|4400|4405|4404|4407|4406|4399|4397|7074
1656339320000|2022-06-27 14:15:20|4404|4403|4403|4402|4407|4405|4402|4401|1600
1656339330000|2022-06-27 14:15:30|4402|4401|4405|4403|4405|4404|4401|4400|1200
1656339340000|2022-06-27 14:15:40|4406|4404|4406|4405|4408|4407|4404|4402|1300
1656339350000|2022-06-27 14:15:50|4405|4404|4410|4409|4411|4410|4405|4404|3434
1656339360000|2022-06-27 14:16:00|4411|4408|4409|4408|4411|4410|4406|4405|3408
1656339370000|2022-06-27 14:16:10|4410|4407|4414|4412|4414|4413|4408|4407|6546
1656339380000|2022-06-27 14:16:20|4413|4413|4412|4411|4415|4414|4412|4411|1400
1656339390000|2022-06-27 14:16:30|4413|4412|4422|4420|4422|4421|4413|4412|3915
1656339400000|2022-06-27 14:16:40|4421|4421|4423|4422|4424|4423|4421|4420|1375
1656339410000|2022-06-27 14:16:50|4424|4421|4422|4421|4424|4422|4418|4417|2800
1656339420000|2022-06-27 14:17:00|4421|4420|4419|4418|4423|4422|4417|4415|3472
1656339430000|2022-06-27 14:17:10|4418|4417|4419|4417|4419|4418|4411|4410|1929
1656339440000|2022-06-27 14:17:20|4420|4418|4415|4414|4421|4419|4415|4414|300
1656339450000|2022-06-27 14:17:30|4416|4415|4416|4415|4419|4417|4414|4413|1300
1656339460000|2022-06-27 14:17:40|4415|4414|4413|4412|4419|4418|4412|4411|1500
1656339470000|2022-06-27 14:17:50|4412|4411|4404|4403|4412|4411|4402|4401|7488
1656339480000|2022-06-27 14:18:00|4403|4402|4396|4395|4404|4402|4396|4394|4095
1656339490000|2022-06-27 14:18:10|4397|4396|4400|4398|4400|4399|4396|4395|1577
1656339500000|2022-06-27 14:18:20|4401|4399|4396|4395|4401|4400|4396|4394|4500
1656339510000|2022-06-27 14:18:30|4397|4396|4397|4396|4398|4397|4394|4393|5962
1656339520000|2022-06-27 14:18:40|4398|4397|4392|4391|4399|4398|4390|4388|6027
1656339530000|2022-06-27 14:18:50|4393|4392|4389|4388|4393|4392|4388|4387|4534
1656339540000|2022-06-27 14:19:00|4390|4387|4394|4393|4395|4394|4390|4387|6840
1656339550000|2022-06-27 14:19:10|4395|4392|4399|4398|4399|4398|4394|4392|1408
1656339560000|2022-06-27 14:19:20|4400|4399|4400|4399|4405|4403|4398|4397|5290
1656339570000|2022-06-27 14:19:30|4401|4400|4403|4402|4403|4402|4400|4399|1700
1656339580000|2022-06-27 14:19:40|4402|4401|4399|4398|4405|4404|4396|4395|6781
1656339590000|2022-06-27 14:19:50|4398|4397|4397|4395|4400|4399|4396|4394|4113
1656339600000|2022-06-27 14:20:00|4396|4394|4400|4399|4401|4400|4395|4394|1530
1656339610000|2022-06-27 14:20:10|4401|4400|4404|4402|4405|4403|4401|4399|6277
1656339620000|2022-06-27 14:20:20|4403|4403|4410|4408|4410|4409|4403|4402|4186
1656339630000|2022-06-27 14:20:30|4411|4409|4406|4405|4412|4410|4406|4405|4130
1656339640000|2022-06-27 14:20:40|4407|4406|4406|4405|4411|4409|4406|4405|3500
1656339650000|2022-06-27 14:20:50|4407|4406|4406|4405|4409|4408|4406|4405|2500
1656339660000|2022-06-27 14:21:00|4407|4406|4415|4413|4417|4415|4407|4405|6289
1656339670000|2022-06-27 14:21:10|4414|4412|4415|4414|4416|4415|4413|4412|1300
1656339680000|2022-06-27 14:21:20|4416|4415|4410|4409|4416|4415|4409|4408|1362
1656339690000|2022-06-27 14:21:30|4409|4408|4412|4411|4414|4413|4409|4407|300
1656339700000|2022-06-27 14:21:40|4413|4412|4415|4414|4416|4415|4412|4411|6375
1656339710000|2022-06-27 14:21:50|4414|4413|4408|4407|4415|4414|4408|4407|4393
1656339720000|2022-06-27 14:22:00|4407|4406|4402|4401|4409|4408|4402|4400|6192
1656339730000|2022-06-27 14:22:10|4401|4400|4400|4398|4404|4403|4394|4393|3418
1656339740000|2022-06-27 14:22:20|4399|4397|4398|4396|4400|4398|4396|4394|300
1656339750000|2022-06-27 14:22:30|4399|4397|4397|4395|4400|4399|4396|4395|400
1656339760000|2022-06-27 14:22:40|4396|4396|4397|4396|4399|4398|4396|4395|800
1656339770000|2022-06-27 14:22:50|4396|4395|4397|4395|4398|4396|4392|4391|6783
1656339780000|2022-06-27 14:23:00|4396|4396|4395|4393|4400|4398|4394|4393|900
1656339790000|2022-06-27 14:23:10|4394|4394|4391|4390|4397|4396|4391|4390|14180
1656339800000|2022-06-27 14:23:20|4392|4389|4391|4389|4393|4392|4390|4388|1000
1656339810000|2022-06-27 14:23:30|4390|4390|4389|4388|4391|4390|4388|4386|2689
1656339820000|2022-06-27 14:23:40|4390|4389|4382|4381|4391|4390|4381|4380|19152
1656339830000|2022-06-27 14:23:50|4381|4380|4380|4379|4382|4381|4375|4374|2954
1656339840000|2022-06-27 14:24:00|4379|4378|4375|4373|4381|4380|4374|4373|5860
1656339850000|2022-06-27 14:24:10|4374|4374|4377|4375|4377|4375|4374|4373|900
1656339860000|2022-06-27 14:24:20|4376|4376|4378|4377|4379|4378|4376|4375|2870
1656339870000|2022-06-27 14:24:30|4379|4378|4381|4379|4382|4381|4377|4375|1470
1656339880000|2022-06-27 14:24:40|4380|4380|4383|4381|4384|4382|4378|4377|300
1656339890000|2022-06-27 14:24:50|4382|4380|4379|4377|4383|4382|4377|4376|5815
1656339900000|2022-06-27 14:25:00|4378|4378|4372|4371|4380|4379|4372|4371|4287
1656339910000|2022-06-27 14:25:10|4373|4372|4368|4366|4375|4374|4367|4366|3618
1656339920000|2022-06-27 14:25:20|4369|4367|4370|4369|4373|4372|4366|4365|4574
1656339930000|2022-06-27 14:25:30|4371|4370|4367|4366|4373|4371|4367|4365|1200
1656339940000|2022-06-27 14:25:40|4366|4365|4366|4365|4368|4367|4364|4363|4200
1656339950000|2022-06-27 14:25:50|4365|4364|4359|4358|4366|4365|4359|4358|7602
1656339960000|2022-06-27 14:26:00|4360|4359|4367|4365|4369|4367|4359|4357|2485
1656339970000|2022-06-27 14:26:10|4368|4366|4363|4362|4368|4367|4362|4361|1117
1656339980000|2022-06-27 14:26:20|4364|4361|4372|4370|4372|4371|4362|4360|5836
1656339990000|2022-06-27 14:26:30|4371|4369|4373|4371|4377|4375|4369|4368|4383
1656340000000|2022-06-27 14:26:40|4372|4372|4370|4369|4375|4374|4370|4369|4300
1656340010000|2022-06-27 14:26:50|4371|4368|4375|4374|4376|4374|4370|4368|990
1656340020000|2022-06-27 14:27:00|4374|4373|4371|4370|4375|4374|4370|4369|2690
1656340030000|2022-06-27 14:27:10|4370|4369|4371|4370|4372|4371|4367|4366|1086
1656340040000|2022-06-27 14:27:20|4370|4369|4372|4370|4372|4371|4367|4366|2900
1656340050000|2022-06-27 14:27:30|4371|4369|4365|4364|4371|4369|4362|4361|30532
1656340060000|2022-06-27 14:27:40|4366|4365|4363|4362|4367|4365|4361|4360|1800
1656340070000|2022-06-27 14:27:50|4362|4361|4365|4363|4367|4365|4362|4361|1300
1656340080000|2022-06-27 14:28:00|4364|4364|4365|4364|4367|4366|4363|4362|3500
1656340090000|2022-06-27 14:28:10|4366|4363|4376|4374|4376|4375|4364|4362|5248
1656340100000|2022-06-27 14:28:20|4375|4373|4375|4373|4378|4376|4373|4372|1028
1656340110000|2022-06-27 14:28:30|4376|4374|4378|4376|4378|4377|4373|4372|200
1656340120000|2022-06-27 14:28:40|4377|4377|4383|4382|4386|4385|4377|4376|600
1656340130000|2022-06-27 14:28:50|4384|4383|4384|4382|4387|4386|4381|4380|3465
1656340140000|2022-06-27 14:29:00|4385|4383|4386|4384|4387|4385|4381|4380|1276
1656340150000|2022-06-27 14:29:10|4385|4385|4386|4385|4389|4388|4383|4382|1849
1656340160000|2022-06-27 14:29:20|4385|4384|4375|4374|4387|4385|4375|4373|6092
1656340170000|2022-06-27 14:29:30|4376|4373|4373|4371|4376|4375|4372|4371|500
1656340180000|2022-06-27 14:29:40|4372|4372|4372|4371|4374|4373|4372|4370|600
1656340190000|2022-06-27 14:29:50|4371|4370|4368|4367|4374|4373|4368|4367|1500
1656340200000|2022-06-27 14:30:00|4369|4366|4368|4366|4369|4368|4362|4361|4600
1656340210000|2022-06-27 14:30:10|4369|4367|4376|4375|4376|4375|4362|4361|2300
1656340220000|2022-06-27 14:30:20|4377|4376|4381|4380|4382|4380|4377|4376|3915
1656340230000|2022-06-27 14:30:30|4382|4381|4385|4383|4388|4387|4381|4380|2500
1656340240000|2022-06-27 14:30:40|4384|4384|4384|4383|4386|4385|4381|4379|2400
1656340250000|2022-06-27 14:30:50|4383|4382|4386|4385|4389|4387|4381|4380|3800
1656340260000|2022-06-27 14:31:00|4387|4386|4382|4381|4391|4389|4381|4380|2669
1656340270000|2022-06-27 14:31:10|4383|4380|4388|4386|4389|4387|4382|4380|515
1656340280000|2022-06-27 14:31:20|4387|4387|4390|4389|4391|4390|4387|4386|1200
1656340290000|2022-06-27 14:31:30|4391|4390|4388|4386|4393|4391|4387|4386|1500
1656340300000|2022-06-27 14:31:40|4387|4385|4388|4386|4388|4387|4386|4384|400
1656340310000|2022-06-27 14:31:50|4389|4387|4392|4390|4393|4390|4389|4387|200
1656340320000|2022-06-27 14:32:00|4393|4389|4398|4397|4399|4398|4392|4389|2900
1656340330000|2022-06-27 14:32:10|4399|4398|4401|4400|4402|4401|4398|4397|1000
1656340340000|2022-06-27 14:32:20|4400|4399|4401|4400|4402|4400|4399|4398|400
1656340350000|2022-06-27 14:32:30|4402|4401|4403|4401|4403|4402|4399|4398|702
1656340360000|2022-06-27 14:32:40|4402|4400|4404|4402|4406|4404|4402|4400|500
1656340370000|2022-06-27 14:32:50|4403|4403|4404|4403|4406|4405|4403|4402|1361
1656340380000|2022-06-27 14:33:00|4403|4402|4400|4398|4403|4402|4398|4397|600
1656340390000|2022-06-27 14:33:10|4399|4399|4400|4398|4400|4399|4399|4398|300
1656340400000|2022-06-27 14:33:20|4399|4399|4402|4401|4402|4401|4399|4398|200
1656340410000|2022-06-27 14:33:30|4403|4402|4405|4403|4405|4404|4402|4401|0
1656340420000|2022-06-27 14:33:40|4406|4404|4416|4415|4416|4415|4405|4403|3750
1656340430000|2022-06-27 14:33:50|4417|4416|4422|4420|4422|4421|4416|4415|11336
1656340440000|2022-06-27 14:34:00|4421|4421|4417|4415|4422|4421|4414|4413|5700
1656340450000|2022-06-27 14:34:10|4418|4416|4417|4416|4418|4417|4415|4414|1500
1656340460000|2022-06-27 14:34:20|4418|4417|4418|4417|4419|4418|4417|4416|700
1656340470000|2022-06-27 14:34:30|4419|4416|4422|4420|4422|4421|4418|4416|1015
1656340480000|2022-06-27 14:34:40|4421|4421|4425|4424|4425|4424|4421|4419|300
1656340490000|2022-06-27 14:34:50|4424|4423|4426|4425|4429|4428|4421|4419|9350
1656340500000|2022-06-27 14:35:00|4427|4426|4428|4427|4428|4427|4426|4425|800
1656340510000|2022-06-27 14:35:10|4429|4426|4433|4432|4434|4433|4427|4426|6900
1656340520000|2022-06-27 14:35:20|4434|4433|4437|4435|4437|4436|4433|4431|1100
1656340530000|2022-06-27 14:35:30|4436|4434|4436|4435|4438|4437|4434|4433|2738
1656340540000|2022-06-27 14:35:40|4437|4434|4433|4432|4438|4437|4433|4432|3898
1656340550000|2022-06-27 14:35:50|4434|4433|4429|4428|4436|4435|4429|4428|3800
1656340560000|2022-06-27 14:36:00|4428|4427|4421|4420|4428|4427|4420|4419|1995
1656340570000|2022-06-27 14:36:10|4420|4419|4419|4418|4422|4420|4418|4417|5844
1656340580000|2022-06-27 14:36:20|4420|4419|4417|4416|4420|4419|4417|4416|600
1656340590000|2022-06-27 14:36:30|4416|4415|4417|4416|4418|4417|4414|4413|1100
1656340600000|2022-06-27 14:36:40|4416|4415|4411|4410|4417|4415|4411|4410|2300
1656340610000|2022-06-27 14:36:50|4412|4411|4415|4413|4416|4415|4412|4410|500
1656340620000|2022-06-27 14:37:00|4416|4414|4423|4421|4425|4423|4415|4413|1800
1656340630000|2022-06-27 14:37:10|4422|4420|4423|4422|4423|4422|4419|4418|1100
1656340640000|2022-06-27 14:37:20|4422|4421|4429|4428|4429|4428|4422|4421|800
1656340650000|2022-06-27 14:37:30|4430|4429|4431|4430|4433|4431|4429|4428|2000
1656340660000|2022-06-27 14:37:40|4432|4429|4429|4428|4432|4430|4428|4427|700
1656340670000|2022-06-27 14:37:50|4430|4427|4432|4430|4432|4431|4428|4427|100
1656340680000|2022-06-27 14:38:00|4433|4431|4435|4433|4436|4434|4433|4430|700
1656340690000|2022-06-27 14:38:10|4434|4434|4434|4432|4435|4434|4432|4430|4455
1656340700000|2022-06-27 14:38:20|4433|4433|4435|4432|4435|4433|4433|4432|100
1656340710000|2022-06-27 14:38:30|4434|4433|4434|4431|4434|4433|4431|4430|2400
1656340720000|2022-06-27 14:38:40|4433|4432|4433|4430|4435|4434|4431|4430|600
1656340730000|2022-06-27 14:38:50|4432|4431|4431|4430|4433|4432|4430|4429|3182
1656340740000|2022-06-27 14:39:00|4430|4429|4433|4431|4434|4432|4427|4426|5281
1656340750000|2022-06-27 14:39:10|4434|4432|4436|4435|4437|4435|4434|4432|1200
1656340760000|2022-06-27 14:39:20|4437|4436|4440|4439|4440|4439|4436|4434|700
1656340770000|2022-06-27 14:39:30|4441|4440|4442|4441|4443|4442|4441|4439|1508
1656340780000|2022-06-27 14:39:40|4443|4440|4442|4441|4444|4443|4441|4440|1400
1656340790000|2022-06-27 14:39:50|4441|4440|4444|4443|4444|4443|4441|4440|1800
1656340800000|2022-06-27 14:40:00|4445|4444|4444|4443|4446|4444|4444|4443|4100
1656340810000|2022-06-27 14:40:10|4443|4442|4440|4438|4443|4442|4439|4438|2500
1656340820000|2022-06-27 14:40:20|4439|4439|4442|4441|4443|4442|4439|4438|100
1656340830000|2022-06-27 14:40:30|4443|4440|4446|4445|4446|4445|4443|4440|600
1656340840000|2022-06-27 14:40:40|4447|4444|4442|4441|4449|4448|4442|4441|4435
1656340850000|2022-06-27 14:40:50|4443|4440|4439|4437|4443|4440|4437|4436|3660
1656340860000|2022-06-27 14:41:00|4438|4438|4432|4431|4438|4438|4431|4430|2423
1656340870000|2022-06-27 14:41:10|4433|4432|4433|4432|4434|4433|4432|4430|300
1656340880000|2022-06-27 14:41:20|4434|4433|4435|4433|4435|4434|4432|4431|600
1656340890000|2022-06-27 14:41:30|4436|4434|4439|4438|4440|4439|4435|4433|1602
1656340900000|2022-06-27 14:41:40|4440|4439|4437|4436|4440|4439|4437|4435|400
1656340910000|2022-06-27 14:41:50|4438|4435|4429|4427|4438|4435|4428|4427|4500
1656340920000|2022-06-27 14:42:00|4430|4428|4431|4430|4433|4431|4429|4428|600
1656340930000|2022-06-27 14:42:10|4430|4429|4433|4432|4434|4433|4429|4428|1019
1656340940000|2022-06-27 14:42:20|4434|4433|4434|4433|4436|4435|4433|4432|1698
1656340950000|2022-06-27 14:42:30|4435|4434|4436|4434|4436|4435|4433|4432|300
1656340960000|2022-06-27 14:42:40|4437|4435|4443|4442|4443|4442|4437|4434|1738
1656340970000|2022-06-27 14:42:50|4444|4441|4446|4444|4446|4445|4443|4441|1100
1656340980000|2022-06-27 14:43:00|4445|4445|4444|4443|4448|4447|4444|4442|1700
1656340990000|2022-06-27 14:43:10|4445|4444|4445|4443|4447|4445|4443|4442|200
1656341000000|2022-06-27 14:43:20|4444|4444|4443|4442|4447|4445|4442|4441|300
1656341010000|2022-06-27 14:43:30|4442|4441|4440|4438|4443|4441|4438|4437|1980
1656341020000|2022-06-27 14:43:40|4439|4437|4440|4438|4440|4439|4438|4436|400
1656341030000|2022-06-27 14:43:50|4441|4439|4441|4439|4442|4440|4439|4437|200
1656341040000|2022-06-27 14:44:00|4442|4440|4441|4440|4443|4442|4440|4439|390
1656341050000|2022-06-27 14:44:10|4442|4441|4462|4461|4462|4461|4441|4440|46396
1656341060000|2022-06-27 14:44:20|4463|4462|4464|4462|4464|4462|4462|4461|785
1656341070000|2022-06-27 14:44:30|4465|4463|4462|4460|4466|4464|4461|4460|2940
1656341080000|2022-06-27 14:44:40|4461|4459|4466|4465|4466|4465|4461|4459|5003
1656341090000|2022-06-27 14:44:50|4467|4466|4465|4464|4468|4467|4465|4464|1800
1656341100000|2022-06-27 14:45:00|4464|4463|4463|4461|4466|4464|4462|4461|2724
1656341110000|2022-06-27 14:45:10|4462|4460|4461|4460|4463|4460|4459|4458|1181
1656341120000|2022-06-27 14:45:20|4460|4459|4458|4457|4461|4460|4458|4457|900
1656341130000|2022-06-27 14:45:30|4457|4456|4458|4457|4459|4457|4456|4454|2500
1656341140000|2022-06-27 14:45:40|4457|4456|4460|4459|4460|4459|4457|4456|800
1656341150000|2022-06-27 14:45:50|4459|4458|4459|4457|4462|4460|4458|4457|1040
1656341160000|2022-06-27 14:46:00|4458|4456|4456|4454|4458|4457|4453|4451|5093
1656341170000|2022-06-27 14:46:10|4455|4455|4464|4462|4465|4463|4455|4454|6099
1656341180000|2022-06-27 14:46:20|4463|4463|4466|4465|4468|4467|4463|4462|300
1656341190000|2022-06-27 14:46:30|4467|4464|4468|4466|4468|4467|4465|4463|100
1656341200000|2022-06-27 14:46:40|4469|4467|4470|4469|4471|4470|4469|4466|600
1656341210000|2022-06-27 14:46:50|4469|4468|4471|4469|4472|4471|4469|4468|400
1656341220000|2022-06-27 14:47:00|4472|4470|4474|4472|4474|4473|4471|4469|3600
1656341230000|2022-06-27 14:47:10|4475|4473|4479|4477|4480|4479|4473|4471|5687
1656341240000|2022-06-27 14:47:20|4480|4478|4477|4475|4480|4478|4476|4475|1590
1656341250000|2022-06-27 14:47:30|4476|4474|4481|4480|4481|4480|4474|4473|3011
1656341260000|2022-06-27 14:47:40|4480|4479|4480|4478|4482|4481|4477|4476|2296
1656341270000|2022-06-27 14:47:50|4479|4477|4480|4478|4482|4480|4478|4477|200
1656341280000|2022-06-27 14:48:00|4481|4479|4477|4475|4483|4482|4476|4475|4497
1656341290000|2022-06-27 14:48:10|4476|4476|4479|4478|4480|4478|4476|4475|500
1656341300000|2022-06-27 14:48:20|4480|4477|4482|4480|4483|4482|4479|4477|400
1656341310000|2022-06-27 14:48:30|4483|4481|4482|4480|4483|4482|4481|4480|916
1656341320000|2022-06-27 14:48:40|4481|4479|4477|4475|4482|4480|4475|4474|2968
1656341330000|2022-06-27 14:48:50|4476|4474|4475|4473|4477|4475|4474|4473|0
1656341340000|2022-06-27 14:49:00|4474|4472|4476|4474|4476|4475|4473|4471|5000
1656341350000|2022-06-27 14:49:10|4475|4475|4477|4476|4477|4476|4472|4471|1126
1656341360000|2022-06-27 14:49:20|4478|4475|4478|4476|4479|4478|4475|4473|3205
1656341370000|2022-06-27 14:49:30|4477|4475|4477|4475|4478|4476|4475|4474|200
1656341380000|2022-06-27 14:49:40|4478|4476|4478|4477|4478|4477|4476|4475|1580
1656341390000|2022-06-27 14:49:50|4479|4478|4478|4477|4480|4478|4477|4475|2160
1656341400000|2022-06-27 14:50:00|4479|4476|4476|4475|4480|4479|4472|4470|6999
1656341410000|2022-06-27 14:50:10|4477|4476|4478|4476|4478|4477|4476|4475|400
1656341420000|2022-06-27 14:50:20|4479|4477|4478|4476|4480|4479|4476|4474|1704
1656341430000|2022-06-27 14:50:30|4477|4477|4480|4478|4480|4479|4476|4475|300
1656341440000|2022-06-27 14:50:40|4479|4479|4485|4484|4485|4484|4479|4477|1491
1656341450000|2022-06-27 14:50:50|4486|4485|4485|4483|4490|4489|4484|4483|9185
1656341460000|2022-06-27 14:51:00|4486|4484|4485|4483|4488|4486|4483|4482|4924
1656341470000|2022-06-27 14:51:10|4484|4484|4487|4486|4489|4488|4484|4483|9633
1656341480000|2022-06-27 14:51:20|4486|4485|4485|4483|4487|4486|4482|4481|1500
1656341490000|2022-06-27 14:51:30|4484|4484|4489|4487|4489|4488|4483|4482|9100
1656341500000|2022-06-27 14:51:40|4488|4488|4491|4490|4492|4491|4488|4488|3700
1656341510000|2022-06-27 14:51:50|4492|4491|4492|4491|4492|4491|4491|4490|400
1656341520000|2022-06-27 14:52:00|4491|4490|4494|4492|4494|4493|4491|4489|4357
1656341530000|2022-06-27 14:52:10|4493|4491|4491|4489|4494|4491|4490|4489|4100
1656341540000|2022-06-27 14:52:20|4492|4490|4494|4492|4495|4494|4491|4490|1290
1656341550000|2022-06-27 14:52:30|4493|4491|4494|4492|4494|4493|4491|4490|1880
1656341560000|2022-06-27 14:52:40|4493|4491|4492|4490|4494|4493|4491|4489|500
1656341570000|2022-06-27 14:52:50|4491|4491|4493|4491|4494|4493|4491|4490|384
1656341580000|2022-06-27 14:53:00|4494|4492|4493|4490|4494|4493|4491|4490|500
1656341590000|2022-06-27 14:53:10|4492|4491|4492|4490|4493|4492|4491|4490|100
1656341600000|2022-06-27 14:53:20|4493|4491|4489|4488|4493|4492|4488|4486|9580
1656341610000|2022-06-27 14:53:30|4490|4489|4484|4483|4491|4490|4484|4483|6234
1656341620000|2022-06-27 14:53:40|4485|4484|4484|4483|4485|4484|4482|4481|3400
1656341630000|2022-06-27 14:53:50|4485|4484|4488|4486|4488|4487|4484|4483|2300
1656341640000|2022-06-27 14:54:00|4487|4485|4493|4491|4493|4492|4486|4485|1900
1656341650000|2022-06-27 14:54:10|4492|4492|4492|4490|4494|4492|4490|4489|500
1656341660000|2022-06-27 14:54:20|4491|4491|4491|4489|4493|4491|4489|4487|1800
1656341670000|2022-06-27 14:54:30|4490|4488|4490|4489|4492|4490|4490|4488|200
1656341680000|2022-06-27 14:54:40|4491|4488|4490|4489|4493|4492|4490|4488|1100
1656341690000|2022-06-27 14:54:50|4491|4490|4492|4491|4492|4491|4490|4489|1310
1656341700000|2022-06-27 14:55:00|4493|4490|4494|4493|4495|4493|4492|4490|1640
1656341710000|2022-06-27 14:55:10|4493|4492|4498|4497|4498|4497|4493|4492|2200
1656341720000|2022-06-27 14:55:20|4497|4496|4495|4493|4498|4497|4493|4492|11061
1656341730000|2022-06-27 14:55:30|4494|4494|4498|4496|4498|4497|4494|4494|1600
1656341740000|2022-06-27 14:55:40|4499|4497|4499|4498|4499|4498|4496|4495|4087
1656341750000|2022-06-27 14:55:50|4498|4497|4496|4494|4499|4498|4495|4494|1775
1656341760000|2022-06-27 14:56:00|4495|4495|4496|4494|4497|4496|4493|4492|4000
1656341770000|2022-06-27 14:56:10|4497|4495|4500|4499|4500|4499|4496|4494|1210
1656341780000|2022-06-27 14:56:20|4501|4498|4502|4500|4502|4501|4500|4498|2264
1656341790000|2022-06-27 14:56:30|4501|4501|4502|4501|4503|4502|4500|4499|1706
1656341800000|2022-06-27 14:56:40|4503|4502|4504|4503|4504|4503|4502|4500|3372
1656341810000|2022-06-27 14:56:50|4505|4504|4505|4503|4508|4507|4504|4503|4657
1656341820000|2022-06-27 14:57:00|4506|4504|4508|4506|4508|4507|4504|4503|2700
1656341830000|2022-06-27 14:57:10|4507|4507|4506|4505|4509|4508|4506|4505|500
1656341840000|2022-06-27 14:57:20|4507|4506|4508|4507|4508|4507|4507|4505|100
1656341850000|2022-06-27 14:57:30|4507|4506|4508|4506|4509|4508|4506|4505|2428
1656341860000|2022-06-27 14:57:40|4507|4507|4511|4510|4511|4510|4507|4506|700
1656341870000|2022-06-27 14:57:50|4510|4509|4508|4507|4510|4509|4507|4506|2271
1656341880000|2022-06-27 14:58:00|4509|4506|4507|4506|4509|4508|4507|4506|1300
1656341890000|2022-06-27 14:58:10|4508|4507|4508|4507|4509|4508|4506|4505|2190
1656341900000|2022-06-27 14:58:20|4509|4508|4509|4508|4512|4511|4508|4507|3238
1656341910000|2022-06-27 14:58:30|4508|4507|4508|4506|4509|4508|4507|4506|2220
1656341920000|2022-06-27 14:58:40|4507|4507|4502|4501|4509|4507|4501|4500|4200
1656341930000|2022-06-27 14:58:50|4503|4502|4500|4499|4503|4502|4500|4499|1506
1656341940000|2022-06-27 14:59:00|4501|4500|4502|4501|4504|4503|4498|4497|4578
1656341950000|2022-06-27 14:59:10|4501|4500|4503|4502|4504|4503|4501|4500|2618
1656341960000|2022-06-27 14:59:20|4504|4501|4503|4502|4505|4504|4502|4501|2100
1656341970000|2022-06-27 14:59:30|4502|4501|4503|4502|4504|4503|4501|4499|3681
1656341980000|2022-06-27 14:59:40|4504|4501|4501|4500|4505|4504|4501|4500|6154
1656341990000|2022-06-27 14:59:50|4500|4499|4501|4500|4502|4501|4497|4496|2115
1656342000000|2022-06-27 15:00:00|4502|4499|4504|4503|4504|4503|4501|4499|400
1656342010000|2022-06-27 15:00:10|4505|4504|4504|4503|4506|4505|4503|4502|2900
1656342020000|2022-06-27 15:00:20|4505|4504|4506|4504|4507|4506|4504|4503|1715
1656342030000|2022-06-27 15:00:30|4505|4505|4506|4504|4508|4506|4505|4504|1100
1656342040000|2022-06-27 15:00:40|4505|4505|4505|4504|4507|4506|4504|4503|1720
1656342050000|2022-06-27 15:00:50|4504|4503|4506|4504|4506|4504|4502|4501|6799
1656342060000|2022-06-27 15:01:00|4507|4505|4503|4502|4507|4505|4503|4502|700
1656342070000|2022-06-27 15:01:10|4502|4501|4495|4494|4502|4501|4495|4494|12645
1656342080000|2022-06-27 15:01:20|4496|4495|4495|4494|4498|4497|4494|4493|1975
1656342090000|2022-06-27 15:01:30|4496|4495|4494|4493|4496|4495|4492|4491|1400
1656342100000|2022-06-27 15:01:40|4495|4494|4496|4495|4501|4500|4494|4493|5624
1656342110000|2022-06-27 15:01:50|4497|4496|4492|4491|4498|4497|4492|4491|10700
1656342120000|2022-06-27 15:02:00|4493|4492|4492|4491|4494|4493|4492|4491|400
1656342130000|2022-06-27 15:02:10|4491|4490|4493|4492|4494|4493|4488|4487|6151
1656342140000|2022-06-27 15:02:20|4494|4491|4494|4492|4495|4494|4492|4490|700
1656342150000|2022-06-27 15:02:30|4493|4493|4492|4491|4495|4493|4492|4491|0
1656342160000|2022-06-27 15:02:40|4493|4490|4493|4491|4494|4493|4490|4489|2569
1656342170000|2022-06-27 15:02:50|4492|4492|4494|4493|4495|4494|4492|4490|600
1656342180000|2022-06-27 15:03:00|4495|4494|4492|4491|4495|4494|4491|4490|2100
1656342190000|2022-06-27 15:03:10|4491|4490|4489|4488|4492|4490|4489|4488|3590
1656342200000|2022-06-27 15:03:20|4490|4489|4495|4494|4497|4495|4489|4488|4244
1656342210000|2022-06-27 15:03:30|4494|4493|4498|4497|4498|4497|4494|4493|100
1656342220000|2022-06-27 15:03:40|4499|4498|4499|4498|4500|4499|4498|4496|500
1656342230000|2022-06-27 15:03:50|4500|4499|4500|4499|4500|4499|4499|4498|0
1656342240000|2022-06-27 15:04:00|4499|4498|4496|4495|4500|4499|4495|4494|4390
1656342250000|2022-06-27 15:04:10|4497|4496|4498|4497|4498|4497|4497|4496|1150
1656342260000|2022-06-27 15:04:20|4499|4498|4501|4500|4501|4500|4499|4497|4690
1656342270000|2022-06-27 15:04:30|4502|4499|4501|4500|4503|4502|4501|4499|3690
1656342280000|2022-06-27 15:04:40|4502|4499|4503|4501|4503|4502|4498|4497|4425
1656342290000|2022-06-27 15:04:50|4502|4502|4503|4502|4506|4504|4502|4500|1996
1656342300000|2022-06-27 15:05:00|4502|4501|4499|4497|4502|4501|4499|4497|2767
1656342310000|2022-06-27 15:05:10|4498|4498|4496|4494|4500|4499|4495|4494|2500
1656342320000|2022-06-27 15:05:20|4495|4495|4493|4492|4495|4495|4491|4490|3753
1656342330000|2022-06-27 15:05:30|4494|4493|4491|4490|4495|4494|4491|4490|2600
1656342340000|2022-06-27 15:05:40|4492|4491|4491|4490|4494|4493|4491|4490|600
1656342350000|2022-06-27 15:05:50|4490|4489|4486|4485|4491|4490|4486|4485|5506
1656342360000|2022-06-27 15:06:00|4485|4484|4489|4488|4491|4490|4484|4483|1500
1656342370000|2022-06-27 15:06:10|4490|4489|4492|4491|4493|4491|4490|4489|800
1656342380000|2022-06-27 15:06:20|4491|4490|4493|4492|4494|4493|4491|4490|3280
1656342390000|2022-06-27 15:06:30|4494|4493|4495|4494|4497|4496|4494|4492|1083
1656342400000|2022-06-27 15:06:40|4496|4493|4496|4495|4497|4495|4494|4493|0
1656342410000|2022-06-27 15:06:50|4495|4494|4495|4493|4496|4494|4491|4490|600
1656342420000|2022-06-27 15:07:00|4494|4492|4494|4492|4495|4494|4492|4491|500
1656342430000|2022-06-27 15:07:10|4493|4493|4491|4489|4494|4493|4489|4488|1000
1656342440000|2022-06-27 15:07:20|4490|4490|4489|4488|4492|4491|4489|4488|500
1656342450000|2022-06-27 15:07:30|4490|4489|4488|4487|4492|4490|4487|4486|300
1656342460000|2022-06-27 15:07:40|4489|4486|4490|4488|4490|4489|4487|4486|375
1656342470000|2022-06-27 15:07:50|4489|4489|4491|4490|4492|4491|4489|4488|100
1656342480000|2022-06-27 15:08:00|4490|4489|4485|4483|4490|4490|4484|4483|2865
1656342490000|2022-06-27 15:08:10|4484|4482|4486|4485|4487|4486|4483|4482|8580
1656342500000|2022-06-27 15:08:20|4487|4486|4491|4489|4492|4490|4486|4486|200
1656342510000|2022-06-27 15:08:30|4490|4490|4489|4488|4491|4490|4489|4488|800
1656342520000|2022-06-27 15:08:40|4490|4489|4488|4487|4490|4489|4487|4486|500
1656342530000|2022-06-27 15:08:50|4489|4488|4489|4488|4490|4488|4488|4487|200
1656342540000|2022-06-27 15:09:00|4490|4489|4491|4489|4493|4492|4489|4488|2464
1656342550000|2022-06-27 15:09:10|4490|4488|4490|4489|4491|4490|4489|4488|400
1656342560000|2022-06-27 15:09:20|4491|4490|4485|4484|4491|4490|4485|4484|2613
1656342570000|2022-06-27 15:09:30|4484|4483|4482|4481|4485|4483|4482|4481|6335
1656342580000|2022-06-27 15:09:40|4483|4482|4475|4473|4483|4482|4474|4473|9409
1656342590000|2022-06-27 15:09:50|4474|4474|4473|4472|4478|4476|4473|4472|7464
1656342600000|2022-06-27 15:10:00|4472|4471|4470|4468|4476|4475|4469|4468|6355
1656342610000|2022-06-27 15:10:10|4469|4469|4471|4470|4474|4473|4467|4466|2126
1656342620000|2022-06-27 15:10:20|4472|4471|4475|4474|4476|4475|4471|4470|2702
1656342630000|2022-06-27 15:10:30|4476|4475|4471|4470|4477|4475|4471|4470|8585
1656342640000|2022-06-27 15:10:40|4472|4471|4475|4474|4475|4474|4471|4470|1800
1656342650000|2022-06-27 15:10:50|4474|4473|4476|4474|4476|4475|4474|4473|500
1656342660000|2022-06-27 15:11:00|4475|4475|4480|4479|4481|4480|4475|4474|300
1656342670000|2022-06-27 15:11:10|4479|4478|4478|4477|4479|4478|4478|4477|600
1656342680000|2022-06-27 15:11:20|4477|4476|4477|4476|4477|4476|4474|4473|5800
1656342690000|2022-06-27 15:11:30|4478|4477|4480|4479|4480|4479|4476|4475|600
1656342700000|2022-06-27 15:11:40|4481|4478|4484|4483|4484|4483|4480|4478|1000
1656342710000|2022-06-27 15:11:50|4483|4482|4477|4476|4484|4483|4477|4476|700
1656342720000|2022-06-27 15:12:00|4476|4475|4472|4471|4476|4475|4470|4469|4467
1656342730000|2022-06-27 15:12:10|4473|4472|4474|4473|4475|4474|4472|4471|400
1656342740000|2022-06-27 15:12:20|4473|4472|4473|4471|4477|4476|4471|4470|3100
1656342750000|2022-06-27 15:12:30|4472|4470|4472|4470|4474|4472|4470|4469|2249
1656342760000|2022-06-27 15:12:40|4471|4471|4468|4467|4472|4471|4468|4467|2054
1656342770000|2022-06-27 15:12:50|4469|4466|4468|4466|4469|4468|4465|4464|952
1656342780000|2022-06-27 15:13:00|4467|4467|4471|4469|4472|4471|4467|4466|11065
1656342790000|2022-06-27 15:13:10|4470|4470|4472|4471|4473|4472|4469|4468|1500
1656342800000|2022-06-27 15:13:20|4471|4470|4474|4473|4474|4473|4471|4470|4803
1656342810000|2022-06-27 15:13:30|4475|4474|4473|4472|4475|4474|4471|4470|660
1656342820000|2022-06-27 15:13:40|4472|4471|4472|4471|4473|4471|4471|4469|400
1656342830000|2022-06-27 15:13:50|4473|4472|4472|4470|4473|4472|4471|4470|300
1656342840000|2022-06-27 15:14:00|4471|4471|4473|4472|4476|4474|4471|4471|1315
1656342850000|2022-06-27 15:14:10|4472|4471|4476|4475|4476|4475|4471|4470|2000
1656342860000|2022-06-27 15:14:20|4475|4474|4475|4474|4477|4476|4473|4472|1600
1656342870000|2022-06-27 15:14:30|4474|4473|4475|4473|4475|4474|4474|4473|1300
1656342880000|2022-06-27 15:14:40|4474|4474|4473|4472|4475|4474|4471|4470|8741
1656342890000|2022-06-27 15:14:50|4474|4471|4474|4473|4476|4475|4474|4471|5431
1656342900000|2022-06-27 15:15:00|4473|4472|4471|4469|4474|4472|4469|4468|5730
1656342910000|2022-06-27 15:15:10|4470|4468|4464|4463|4471|4468|4463|4462|4174
1656342920000|2022-06-27 15:15:20|4465|4464|4469|4468|4471|4470|4464|4464|1300
1656342930000|2022-06-27 15:15:30|4470|4469|4472|4471|4474|4472|4470|4469|1271
1656342940000|2022-06-27 15:15:40|4473|4472|4476|4474|4477|4475|4472|4472|1190
1656342950000|2022-06-27 15:15:50|4475|4473|4479|4478|4481|4480|4473|4472|1300
1656342960000|2022-06-27 15:16:00|4478|4477|4478|4477|4478|4477|4474|4473|1600
1656342970000|2022-06-27 15:16:10|4479|4478|4480|4479|4480|4479|4478|4477|300
1656342980000|2022-06-27 15:16:20|4481|4480|4483|4482|4484|4482|4479|4477|4088
1656342990000|2022-06-27 15:16:30|4484|4483|4487|4485|4487|4486|4483|4483|600
1656343000000|2022-06-27 15:16:40|4486|4486|4488|4486|4489|4488|4486|4486|500
1656343010000|2022-06-27 15:16:50|4487|4487|4487|4485|4488|4487|4486|4484|1000
1656343020000|2022-06-27 15:17:00|4486|4484|4479|4477|4486|4484|4478|4477|3485
1656343030000|2022-06-27 15:17:10|4478|4478|4478|4476|4481|4480|4477|4476|5667
1656343040000|2022-06-27 15:17:20|4479|4477|4471|4470|4479|4477|4471|4470|100
1656343050000|2022-06-27 15:17:30|4472|4471|4470|4469|4474|4473|4470|4469|1492
1656343060000|2022-06-27 15:17:40|4471|4470|4474|4473|4476|4475|4470|4469|1812
1656343070000|2022-06-27 15:17:50|4473|4472|4472|4470|4476|4475|4472|4470|605
1656343080000|2022-06-27 15:18:00|4471|4469|4469|4467|4471|4470|4465|4464|2625
1656343090000|2022-06-27 15:18:10|4468|4468|4468|4467|4470|4469|4467|4465|1300
1656343100000|2022-06-27 15:18:20|4467|4466|4464|4463|4469|4467|4464|4462|2587
1656343110000|2022-06-27 15:18:30|4463|4462|4461|4459|4464|4462|4460|4459|2500
1656343120000|2022-06-27 15:18:40|4462|4460|4458|4457|4462|4461|4457|4456|6964
1656343130000|2022-06-27 15:18:50|4459|4458|4455|4454|4459|4458|4455|4454|5238
1656343140000|2022-06-27 15:19:00|4456|4453|4455|4454|4457|4456|4453|4452|3400
1656343150000|2022-06-27 15:19:10|4456|4455|4464|4463|4465|4464|4455|4453|7890
1656343160000|2022-06-27 15:19:20|4465|4462|4464|4463|4465|4463|4461|4459|300
1656343170000|2022-06-27 15:19:30|4465|4464|4462|4461|4467|4465|4461|4460|2815
1656343180000|2022-06-27 15:19:40|4461|4460|4466|4464|4466|4465|4461|4460|605
1656343190000|2022-06-27 15:19:50|4465|4463|4463|4462|4465|4464|4462|4461|300
1656343200000|2022-06-27 15:20:00|4462|4461|4466|4465|4467|4465|4462|4460|700
1656343210000|2022-06-27 15:20:10|4467|4464|4467|4465|4470|4468|4464|4463|400
1656343220000|2022-06-27 15:20:20|4466|4466|4463|4462|4467|4466|4462|4461|1500
1656343230000|2022-06-27 15:20:30|4462|4461|4464|4463|4465|4464|4462|4460|800
1656343240000|2022-06-27 15:20:40|4463|4462|4464|4463|4465|4464|4463|4461|400
1656343250000|2022-06-27 15:20:50|4463|4462|4463|4462|4464|4463|4458|4456|2100
1656343260000|2022-06-27 15:21:00|4464|4463|4466|4464|4466|4465|4464|4462|500
1656343270000|2022-06-27 15:21:10|4465|4463|4467|4466|4469|4468|4465|4463|3494
1656343280000|2022-06-27 15:21:20|4468|4467|4469|4468|4472|4470|4467|4465|600
1656343290000|2022-06-27 15:21:30|4470|4469|4474|4473|4475|4474|4470|4469|4000
1656343300000|2022-06-27 15:21:40|4473|4472|4476|4475|4477|4475|4473|4471|300
1656343310000|2022-06-27 15:21:50|4477|4476|4480|4479|4480|4479|4475|4474|790
1656343320000|2022-06-27 15:22:00|4479|4478|4475|4474|4480|4479|4474|4473|800
1656343330000|2022-06-27 15:22:10|4476|4475|4478|4477|4479|4478|4475|4474|600
1656343340000|2022-06-27 15:22:20|4479|4478|4481|4479|4481|4479|4477|4475|2390
1656343350000|2022-06-27 15:22:30|4480|4480|4484|4483|4484|4483|4480|4479|1700
1656343360000|2022-06-27 15:22:40|4483|4482|4483|4482|4485|4484|4482|4481|800
1656343370000|2022-06-27 15:22:50|4482|4481|4484|4483|4484|4483|4482|4481|400
1656343380000|2022-06-27 15:23:00|4483|4482|4482|4481|4483|4482|4477|4476|2600
1656343390000|2022-06-27 15:23:10|4481|4480|4481|4480|4482|4481|4480|4479|300
1656343400000|2022-06-27 15:23:20|4480|4479|4479|4477|4480|4479|4478|4477|300
1656343410000|2022-06-27 15:23:30|4480|4478|4481|4480|4482|4480|4479|4477|200
1656343420000|2022-06-27 15:23:40|4480|4479|4480|4479|4482|4481|4480|4479|700
1656343430000|2022-06-27 15:23:50|4481|4480|4480|4479|4481|4480|4480|4479|400
1656343440000|2022-06-27 15:24:00|4481|4480|4485|4484|4487|4485|4481|4480|1400
1656343450000|2022-06-27 15:24:10|4486|4485|4489|4487|4489|4488|4486|4485|500
1656343460000|2022-06-27 15:24:20|4488|4486|4489|4488|4490|4489|4487|4486|2300
1656343470000|2022-06-27 15:24:30|4488|4487|4490|4489|4490|4489|4488|4487|300
1656343480000|2022-06-27 15:24:40|4489|4488|4490|4489|4491|4490|4488|4487|1465
1656343490000|2022-06-27 15:24:50|4489|4488|4490|4489|4490|4489|4488|4487|900
1656343500000|2022-06-27 15:25:00|4491|4490|4496|4494|4496|4495|4491|4489|900
1656343510000|2022-06-27 15:25:10|4497|4495|4498|4496|4499|4497|4495|4494|600
1656343520000|2022-06-27 15:25:20|4497|4495|4498|4497|4498|4497|4496|4495|200
1656343530000|2022-06-27 15:25:30|4497|4496|4498|4497|4499|4498|4497|4496|300
1656343540000|2022-06-27 15:25:40|4497|4496|4496|4495|4498|4497|4494|4493|200
1656343550000|2022-06-27 15:25:50|4495|4494|4496|4494|4497|4496|4494|4492|1800
1656343560000|2022-06-27 15:26:00|4495|4495|4498|4497|4499|4498|4495|4494|1600
1656343570000|2022-06-27 15:26:10|4497|4496|4496|4495|4499|4498|4494|4492|1300
1656343580000|2022-06-27 15:26:20|4497|4496|4496|4495|4498|4497|4495|4493|600
1656343590000|2022-06-27 15:26:30|4497|4494|4496|4495|4497|4495|4494|4493|1800
1656343600000|2022-06-27 15:26:40|4497|4496|4495|4494|4498|4497|4495|4494|500
1656343610000|2022-06-27 15:26:50|4496|4493|4491|4489|4496|4494|4489|4488|3802
1656343620000|2022-06-27 15:27:00|4490|4488|4492|4490|4492|4491|4487|4486|700
1656343630000|2022-06-27 15:27:10|4491|4491|4496|4495|4496|4495|4491|4490|187
1656343640000|2022-06-27 15:27:20|4497|4496|4494|4492|4499|4497|4494|4492|2122
1656343650000|2022-06-27 15:27:30|4495|4493|4495|4493|4496|4495|4493|4492|300
1656343660000|2022-06-27 15:27:40|4494|4492|4495|4493|4496|4494|4494|4492|0
1656343670000|2022-06-27 15:27:50|4494|4492|4495|4494|4495|4494|4493|4492|100
1656343680000|2022-06-27 15:28:00|4494|4493|4493|4491|4495|4493|4492|4491|300
1656343690000|2022-06-27 15:28:10|4492|4492|4497|4495|4497|4496|4492|4491|400
1656343700000|2022-06-27 15:28:20|4496|4496|4497|4496|4498|4496|4496|4496|100
1656343710000|2022-06-27 15:28:30|4496|4495|4501|4499|4501|4499|4496|4495|330
1656343720000|2022-06-27 15:28:40|4502|4500|4504|4502|4504|4502|4501|4500|200
1656343730000|2022-06-27 15:28:50|4503|4503|4504|4503|4505|4504|4503|4502|800
1656343740000|2022-06-27 15:29:00|4505|4504|4506|4505|4509|4506|4504|4504|560
1656343750000|2022-06-27 15:29:10|4507|4506|4509|4508|4512|4510|4507|4505|3974
1656343760000|2022-06-27 15:29:20|4508|4507|4509|4508|4510|4508|4507|4506|2630
1656343770000|2022-06-27 15:29:30|4508|4507|4510|4508|4510|4509|4507|4506|600
1656343780000|2022-06-27 15:29:40|4511|4509|4510|4509|4513|4511|4509|4508|700
1656343790000|2022-06-27 15:29:50|4511|4508|4509|4507|4511|4509|4507|4506|3755
1656343800000|2022-06-27 15:30:00|4510|4508|4507|4506|4510|4509|4507|4506|500
1656343810000|2022-06-27 15:30:10|4508|4507|4511|4510|4511|4510|4506|4505|1016
1656343820000|2022-06-27 15:30:20|4510|4509|4509|4508|4512|4511|4508|4507|594
1656343830000|2022-06-27 15:30:30|4510|4509|4506|4505|4510|4509|4506|4504|1700
1656343840000|2022-06-27 15:30:40|4505|4504|4505|4503|4506|4505|4503|4502|1700
1656343850000|2022-06-27 15:30:50|4504|4504|4501|4500|4505|4504|4499|4498|1687
1656343860000|2022-06-27 15:31:00|4502|4501|4498|4496|4503|4502|4497|4495|1600
1656343870000|2022-06-27 15:31:10|4497|4497|4499|4497|4500|4498|4497|4496|500
1656343880000|2022-06-27 15:31:20|4498|4496|4500|4498|4500|4499|4496|4495|900
1656343890000|2022-06-27 15:31:30|4499|4497|4497|4496|4499|4498|4497|4496|0
1656343900000|2022-06-27 15:31:40|4496|4495|4496|4494|4497|4496|4494|4493|2600
1656343910000|2022-06-27 15:31:50|4495|4495|4494|4493|4499|4497|4494|4493|1600
1656343920000|2022-06-27 15:32:00|4495|4494|4498|4496|4499|4498|4494|4493|200
1656343930000|2022-06-27 15:32:10|4497|4497|4497|4496|4498|4497|4495|4494|803
1656343940000|2022-06-27 15:32:20|4496|4495|4494|4493|4498|4497|4494|4493|666
1656343950000|2022-06-27 15:32:30|4495|4494|4493|4492|4495|4494|4492|4490|7733
1656343960000|2022-06-27 15:32:40|4492|4491|4489|4488|4493|4492|4488|4486|5367
1656343970000|2022-06-27 15:32:50|4490|4489|4489|4488|4493|4492|4489|4488|700
1656343980000|2022-06-27 15:33:00|4488|4487|4492|4491|4492|4491|4488|4487|700
1656343990000|2022-06-27 15:33:10|4493|4490|4498|4497|4498|4497|4492|4490|842
1656344000000|2022-06-27 15:33:20|4499|4498|4499|4498|4500|4499|4497|4495|200
1656344010000|2022-06-27 15:33:30|4500|4499|4499|4497|4500|4499|4498|4497|500
1656344020000|2022-06-27 15:33:40|4500|4498|4499|4497|4500|4498|4498|4497|100
1656344030000|2022-06-27 15:33:50|4498|4496|4493|4492|4498|4496|4493|4492|2902
1656344040000|2022-06-27 15:34:00|4494|4491|4491|4490|4494|4491|4490|4488|4699
1656344050000|2022-06-27 15:34:10|4492|4489|4492|4491|4493|4492|4490|4489|400
1656344060000|2022-06-27 15:34:20|4491|4490|4494|4493|4495|4493|4491|4489|600
1656344070000|2022-06-27 15:34:30|4495|4492|4495|4494|4496|4495|4492|4491|1200
1656344080000|2022-06-27 15:34:40|4496|4493|4496|4495|4497|4496|4495|4493|900
1656344090000|2022-06-27 15:34:50|4495|4494|4493|4492|4495|4494|4493|4492|945
1656344100000|2022-06-27 15:35:00|4492|4491|4491|4490|4495|4494|4491|4489|3875
1656344110000|2022-06-27 15:35:10|4492|4491|4493|4492|4493|4492|4490|4489|900
1656344120000|2022-06-27 15:35:20|4494|4493|4495|4494|4496|4495|4493|4492|700
1656344130000|2022-06-27 15:35:30|4496|4495|4497|4496|4498|4496|4495|4494|100
1656344140000|2022-06-27 15:35:40|4498|4497|4498|4497|4499|4498|4497|4496|900
1656344150000|2022-06-27 15:35:50|4499|4498|4499|4498|4500|4499|4498|4497|200
1656344160000|2022-06-27 15:36:00|4500|4499|4498|4496|4502|4501|4497|4496|1240
1656344170000|2022-06-27 15:36:10|4497|4497|4497|4496|4499|4498|4496|4494|1520
1656344180000|2022-06-27 15:36:20|4496|4495|4497|4496|4497|4496|4495|4494|671
1656344190000|2022-06-27 15:36:30|4496|4495|4495|4494|4497|4495|4495|4493|300
1656344200000|2022-06-27 15:36:40|4496|4493|4492|4491|4496|4495|4492|4491|2000
1656344210000|2022-06-27 15:36:50|4493|4492|4491|4489|4493|4492|4490|4489|1790
1656344220000|2022-06-27 15:37:00|4490|4488|4491|4489|4491|4490|4487|4486|2900
1656344230000|2022-06-27 15:37:10|4492|4490|4491|4490|4492|4491|4490|4489|200
1656344240000|2022-06-27 15:37:20|4492|4489|4489|4487|4492|4490|4488|4487|300
1656344250000|2022-06-27 15:37:30|4488|4488|4492|4490|4492|4490|4487|4486|1062
1656344260000|2022-06-27 15:37:40|4491|4491|4494|4492|4495|4494|4491|4490|590
1656344270000|2022-06-27 15:37:50|4493|4493|4495|4493|4495|4494|4493|4492|800
1656344280000|2022-06-27 15:38:00|4494|4494|4496|4495|4497|4495|4493|4492|894
1656344290000|2022-06-27 15:38:10|4497|4496|4493|4492|4497|4496|4493|4491|940
1656344300000|2022-06-27 15:38:20|4492|4491|4495|4493|4495|4494|4492|4491|320
1656344310000|2022-06-27 15:38:30|4494|4494|4494|4493|4495|4494|4493|4492|300
1656344320000|2022-06-27 15:38:40|4495|4494|4495|4494|4497|4496|4494|4493|1500
1656344330000|2022-06-27 15:38:50|4494|4493|4496|4495|4496|4495|4494|4493|200
1656344340000|2022-06-27 15:39:00|4497|4496|4498|4497|4499|4498|4497|4496|2100
1656344350000|2022-06-27 15:39:10|4497|4496|4498|4497|4499|4498|4497|4496|400
1656344360000|2022-06-27 15:39:20|4499|4498|4498|4497|4499|4498|4497|4496|100
1656344370000|2022-06-27 15:39:30|4499|4498|4499|4497|4500|4499|4498|4497|520
1656344380000|2022-06-27 15:39:40|4498|4498|4500|4499|4500|4499|4498|4497|0
1656344390000|2022-06-27 15:39:50|4501|4500|4502|4500|4502|4500|4499|4498|1678
1656344400000|2022-06-27 15:40:00|4503|4501|4500|4499|4504|4502|4499|4498|710
1656344410000|2022-06-27 15:40:10|4501|4500|4502|4501|4504|4503|4501|4499|700
1656344420000|2022-06-27 15:40:20|4503|4502|4504|4503|4504|4503|4502|4502|400
1656344430000|2022-06-27 15:40:30|4503|4502|4505|4504|4505|4504|4502|4501|600
1656344440000|2022-06-27 15:40:40|4504|4503|4505|4504|4506|4505|4504|4503|1137
1656344450000|2022-06-27 15:40:50|4506|4505|4506|4505|4508|4506|4505|4504|590
1656344460000|2022-06-27 15:41:00|4507|4504|4503|4502|4507|4506|4502|4501|1400
1656344470000|2022-06-27 15:41:10|4502|4501|4508|4507|4508|4507|4502|4501|2386
1656344480000|2022-06-27 15:41:20|4507|4506|4506|4505|4508|4507|4506|4504|900
1656344490000|2022-06-27 15:41:30|4507|4506|4508|4507|4509|4507|4505|4504|4100
1656344500000|2022-06-27 15:41:40|4509|4506|4507|4505|4509|4507|4506|4505|700
1656344510000|2022-06-27 15:41:50|4506|4504|4508|4506|4508|4506|4505|4504|900
1656344520000|2022-06-27 15:42:00|4507|4505|4508|4507|4509|4508|4505|4504|400
1656344530000|2022-06-27 15:42:10|4509|4508|4512|4511|4512|4511|4508|4508|1498
1656344540000|2022-06-27 15:42:20|4513|4510|4515|4514|4516|4515|4513|4510|6762
1656344550000|2022-06-27 15:42:30|4516|4515|4517|4516|4517|4516|4515|4514|333
1656344560000|2022-06-27 15:42:40|4518|4517|4515|4514|4518|4517|4515|4514|700
1656344570000|2022-06-27 15:42:50|4516|4515|4514|4513|4516|4515|4512|4511|400
1656344580000|2022-06-27 15:43:00|4515|4514|4516|4515|4516|4515|4514|4513|900
1656344590000|2022-06-27 15:43:10|4517|4516|4515|4513|4518|4516|4514|4513|3163
1656344600000|2022-06-27 15:43:20|4514|4514|4514|4513|4515|4514|4513|4512|474
1656344610000|2022-06-27 15:43:30|4515|4512|4515|4514|4516|4515|4513|4512|800
1656344620000|2022-06-27 15:43:40|4516|4515|4517|4516|4517|4516|4516|4514|2300
1656344630000|2022-06-27 15:43:50|4516|4515|4518|4517|4518|4517|4515|4514|3694
1656344640000|2022-06-27 15:44:00|4519|4518|4517|4516|4519|4518|4517|4516|8268
1656344650000|2022-06-27 15:44:10|4516|4515|4517|4516|4517|4516|4516|4515|998
1656344660000|2022-06-27 15:44:20|4518|4517|4516|4515|4518|4517|4516|4515|3117
1656344670000|2022-06-27 15:44:30|4517|4514|4517|4516|4517|4516|4516|4514|500
1656344680000|2022-06-27 15:44:40|4518|4517|4520|4519|4520|4519|4518|4517|3114
1656344690000|2022-06-27 15:44:50|4521|4520|4520|4519|4521|4520|4520|4519|2790
1656344700000|2022-06-27 15:45:00|4521|4520|4519|4518|4522|4521|4517|4516|1812
1656344710000|2022-06-27 15:45:10|4518|4517|4520|4519|4520|4519|4517|4516|100
1656344720000|2022-06-27 15:45:20|4519|4518|4521|4520|4521|4520|4519|4518|1200
1656344730000|2022-06-27 15:45:30|4522|4521|4523|4522|4523|4522|4522|4521|1989
1656344740000|2022-06-27 15:45:40|4524|4523|4522|4521|4525|4524|4522|4521|4925
1656344750000|2022-06-27 15:45:50|4523|4522|4524|4523|4525|4524|4523|4522|930
1656344760000|2022-06-27 15:46:00|4525|4524|4527|4526|4527|4526|4525|4524|2526
1656344770000|2022-06-27 15:46:10|4528|4525|4529|4528|4531|4530|4527|4525|6295
1656344780000|2022-06-27 15:46:20|4528|4527|4528|4527|4529|4528|4527|4526|200
1656344790000|2022-06-27 15:46:30|4527|4526|4527|4525|4527|4527|4526|4525|1299
1656344800000|2022-06-27 15:46:40|4526|4526|4525|4524|4526|4526|4525|4524|1343
1656344810000|2022-06-27 15:46:50|4526|4525|4524|4523|4526|4525|4524|4523|700
1656344820000|2022-06-27 15:47:00|4523|4522|4524|4523|4525|4523|4522|4521|600
1656344830000|2022-06-27 15:47:10|4523|4522|4523|4522|4525|4523|4523|4522|1100
1656344840000|2022-06-27 15:47:20|4524|4523|4524|4523|4524|4523|4523|4522|200
1656344850000|2022-06-27 15:47:30|4523|4522|4524|4522|4525|4524|4523|4522|1031
1656344860000|2022-06-27 15:47:40|4523|4523|4519|4518|4523|4523|4519|4518|400
1656344870000|2022-06-27 15:47:50|4518|4517|4519|4518|4520|4519|4516|4515|2182
1656344880000|2022-06-27 15:48:00|4518|4517|4517|4516|4518|4517|4516|4514|2200
1656344890000|2022-06-27 15:48:10|4516|4515|4514|4513|4516|4515|4514|4513|1114
1656344900000|2022-06-27 15:48:20|4513|4512|4514|4513|4514|4513|4512|4511|300
1656344910000|2022-06-27 15:48:30|4515|4514|4512|4511|4515|4514|4512|4511|1762
1656344920000|2022-06-27 15:48:40|4511|4510|4515|4514|4515|4514|4511|4510|3600
1656344930000|2022-06-27 15:48:50|4514|4513|4515|4514|4515|4514|4513|4512|1800
1656344940000|2022-06-27 15:49:00|4516|4515|4518|4517|4518|4517|4514|4513|8989
1656344950000|2022-06-27 15:49:10|4519|4516|4518|4517|4521|4519|4516|4515|1300
1656344960000|2022-06-27 15:49:20|4517|4516|4518|4517|4519|4518|4517|4516|100
1656344970000|2022-06-27 15:49:30|4519|4516|4517|4516|4519|4518|4517|4516|300
1656344980000|2022-06-27 15:49:40|4518|4517|4518|4517|4520|4519|4518|4517|600
1656344990000|2022-06-27 15:49:50|4519|4518|4514|4513|4519|4518|4514|4513|601
1656345000000|2022-06-27 15:50:00|4513|4512|4514|4513|4515|4513|4510|4509|5723
1656345010000|2022-06-27 15:50:10|4513|4512|4513|4512|4514|4513|4512|4511|800
1656345020000|2022-06-27 15:50:20|4512|4511|4506|4505|4512|4511|4506|4505|500
1656345030000|2022-06-27 15:50:30|4507|4504|4506|4505|4508|4507|4506|4504|0
1656345040000|2022-06-27 15:50:40|4507|4506|4508|4507|4508|4507|4506|4505|500
1656345050000|2022-06-27 15:50:50|4509|4508|4510|4509|4510|4509|4508|4507|300
1656345060000|2022-06-27 15:51:00|4509|4508|4507|4505|4509|4508|4506|4504|351
1656345070000|2022-06-27 15:51:10|4506|4506|4505|4504|4507|4506|4504|4503|600
1656345080000|2022-06-27 15:51:20|4504|4503|4498|4497|4505|4503|4498|4497|700
1656345090000|2022-06-27 15:51:30|4497|4496|4498|4497|4500|4499|4496|4495|1700
1656345100000|2022-06-27 15:51:40|4499|4496|4499|4498|4500|4498|4497|4496|300
1656345110000|2022-06-27 15:51:50|4498|4497|4499|4498|4500|4499|4497|4496|598
1656345120000|2022-06-27 15:52:00|4500|4499|4498|4496|4500|4499|4496|4495|100
1656345130000|2022-06-27 15:52:10|4497|4495|4500|4499|4502|4500|4496|4495|1179
1656345140000|2022-06-27 15:52:20|4501|4500|4501|4500|4502|4501|4500|4499|500
1656345150000|2022-06-27 15:52:30|4500|4499|4500|4499|4501|4500|4498|4497|200
1656345160000|2022-06-27 15:52:40|4501|4500|4503|4502|4503|4502|4500|4499|2490
1656345170000|2022-06-27 15:52:50|4504|4503|4504|4503|4505|4504|4503|4502|800
1656345180000|2022-06-27 15:53:00|4505|4504|4502|4501|4506|4505|4502|4501|500
1656345190000|2022-06-27 15:53:10|4501|4500|4504|4503|4505|4504|4501|4500|200
1656345200000|2022-06-27 15:53:20|4505|4504|4502|4501|4505|4504|4502|4500|200
1656345210000|2022-06-27 15:53:30|4503|4500|4503|4502|4503|4502|4502|4500|100
1656345220000|2022-06-27 15:53:40|4504|4503|4501|4500|4504|4503|4500|4499|1541
1656345230000|2022-06-27 15:53:50|4500|4499|4501|4499|4501|4500|4500|4498|0
1656345240000|2022-06-27 15:54:00|4500|4500|4500|4499|4501|4500|4499|4498|300
1656345250000|2022-06-27 15:54:10|4499|4498|4498|4497|4501|4500|4498|4497|500
1656345260000|2022-06-27 15:54:20|4499|4498|4500|4499|4501|4500|4498|4497|300
1656345270000|2022-06-27 15:54:30|4499|4498|4497|4495|4499|4498|4497|4495|100
1656345280000|2022-06-27 15:54:40|4496|4496|4497|4495|4498|4496|4495|4494|1000
1656345290000|2022-06-27 15:54:50|4496|4496|4494|4493|4497|4496|4493|4491|1779
1656345300000|2022-06-27 15:55:00|4493|4492|4494|4493|4494|4493|4491|4490|800
1656345310000|2022-06-27 15:55:10|4495|4494|4494|4493|4495|4494|4492|4491|400
1656345320000|2022-06-27 15:55:20|4493|4492|4494|4493|4495|4494|4493|4491|0
1656345330000|2022-06-27 15:55:30|4495|4494|4494|4493|4496|4495|4493|4492|3400
1656345340000|2022-06-27 15:55:40|4495|4494|4497|4496|4498|4496|4494|4492|900
1656345350000|2022-06-27 15:55:50|4496|4495|4495|4494|4497|4495|4494|4493|300
1656345360000|2022-06-27 15:56:00|4494|4493|4496|4495|4497|4496|4493|4491|0
1656345370000|2022-06-27 15:56:10|4497|4496|4498|4496|4499|4498|4496|4495|200
1656345380000|2022-06-27 15:56:20|4497|4497|4494|4493|4497|4497|4494|4493|0
1656345390000|2022-06-27 15:56:30|4493|4492|4487|4486|4493|4492|4487|4485|4575
1656345400000|2022-06-27 15:56:40|4488|4485|4489|4488|4491|4490|4486|4485|2876
1656345410000|2022-06-27 15:56:50|4490|4489|4491|4490|4492|4491|4489|4488|403
1656345420000|2022-06-27 15:57:00|4492|4491|4495|4494|4497|4496|4491|4491|868
1656345430000|2022-06-27 15:57:10|4496|4493|4496|4494|4497|4495|4494|4493|400
1656345440000|2022-06-27 15:57:20|4495|4495|4493|4492|4497|4496|4492|4491|300
1656345450000|2022-06-27 15:57:30|4492|4491|4489|4488|4494|4492|4488|4487|500
1656345460000|2022-06-27 15:57:40|4490|4487|4485|4484|4490|4488|4485|4484|2421
1656345470000|2022-06-27 15:57:50|4486|4485|4487|4486|4487|4486|4485|4484|400
1656345480000|2022-06-27 15:58:00|4486|4485|4484|4483|4487|4486|4484|4483|1100
1656345490000|2022-06-27 15:58:10|4485|4484|4483|4482|4485|4484|4482|4481|694
1656345500000|2022-06-27 15:58:20|4484|4483|4484|4483|4485|4484|4483|4481|700
1656345510000|2022-06-27 15:58:30|4485|4484|4488|4487|4488|4487|4485|4483|1914
1656345520000|2022-06-27 15:58:40|4489|4486|4488|4487|4494|4492|4487|4486|7572
1656345530000|2022-06-27 15:58:50|4487|4486|4485|4484|4490|4489|4485|4483|9082
1656345540000|2022-06-27 15:59:00|4484|4483|4486|4485|4488|4486|4484|4482|1200
1656345550000|2022-06-27 15:59:10|4487|4486|4487|4486|4488|4487|4485|4484|400
1656345560000|2022-06-27 15:59:20|4488|4487|4488|4487|4490|4489|4487|4487|500
1656345570000|2022-06-27 15:59:30|4489|4488|4488|4487|4489|4488|4487|4486|2094
1656345580000|2022-06-27 15:59:40|4487|4486|4488|4486|4488|4487|4486|4485|706
1656345590000|2022-06-27 15:59:50|4489|4487|4487|4486|4489|4488|4487|4486|500
1656345600000|2022-06-27 16:00:00|4488|4487|4490|4489|4490|4489|4486|4485|1200
1656345610000|2022-06-27 16:00:10|4491|4490|4491|4489|4491|4490|4489|4488|500
1656345620000|2022-06-27 16:00:20|4490|4490|4491|4490|4493|4492|4490|4489|335
1656345630000|2022-06-27 16:00:30|4490|4489|4490|4489|4492|4490|4489|4488|800
1656345640000|2022-06-27 16:00:40|4491|4488|4489|4488|4491|4489|4488|4487|2000
1656345650000|2022-06-27 16:00:50|4488|4487|4481|4479|4488|4487|4480|4479|3820
1656345660000|2022-06-27 16:01:00|4482|4480|4476|4475|4482|4481|4476|4475|2707
1656345670000|2022-06-27 16:01:10|4475|4474|4472|4471|4476|4475|4470|4469|6450
1656345680000|2022-06-27 16:01:20|4473|4470|4474|4473|4475|4474|4472|4470|800
1656345690000|2022-06-27 16:01:30|4473|4472|4476|4475|4478|4477|4473|4472|10338
1656345700000|2022-06-27 16:01:40|4475|4474|4472|4471|4475|4474|4471|4469|1100
1656345710000|2022-06-27 16:01:50|4471|4470|4465|4464|4472|4470|4465|4464|2903
1656345720000|2022-06-27 16:02:00|4464|4463|4461|4460|4464|4463|4461|4460|3165
1656345730000|2022-06-27 16:02:10|4460|4459|4459|4458|4461|4460|4458|4457|4579
1656345740000|2022-06-27 16:02:20|4458|4457|4461|4459|4461|4460|4456|4455|600
1656345750000|2022-06-27 16:02:30|4460|4460|4456|4455|4462|4460|4455|4454|800
1656345760000|2022-06-27 16:02:40|4457|4454|4458|4456|4459|4457|4456|4454|1500
1656345770000|2022-06-27 16:02:50|4459|4457|4459|4458|4459|4458|4457|4455|3214
1656345780000|2022-06-27 16:03:00|4460|4459|4465|4464|4465|4464|4459|4458|820
1656345790000|2022-06-27 16:03:10|4466|4465|4471|4470|4471|4470|4465|4464|1216
1656345800000|2022-06-27 16:03:20|4472|4471|4472|4471|4472|4471|4469|4468|1258
1656345810000|2022-06-27 16:03:30|4471|4470|4470|4469|4472|4470|4467|4466|700
1656345820000|2022-06-27 16:03:40|4469|4468|4468|4467|4470|4469|4468|4466|800
1656345830000|2022-06-27 16:03:50|4467|4466|4466|4465|4467|4466|4465|4464|2490
1656345840000|2022-06-27 16:04:00|4465|4464|4462|4460|4465|4464|4461|4460|4690
1656345850000|2022-06-27 16:04:10|4463|4461|4461|4460|4464|4463|4461|4460|341
1656345860000|2022-06-27 16:04:20|4460|4459|4456|4455|4462|4460|4455|4454|4339
1656345870000|2022-06-27 16:04:30|4457|4456|4456|4455|4458|4457|4455|4454|618
1656345880000|2022-06-27 16:04:40|4457|4454|4460|4458|4460|4459|4454|4453|200
1656345890000|2022-06-27 16:04:50|4459|4459|4462|4460|4462|4460|4459|4458|4004
1656345900000|2022-06-27 16:05:00|4463|4461|4461|4459|4465|4464|4459|4457|7852
1656345910000|2022-06-27 16:05:10|4460|4458|4459|4458|4461|4459|4459|4458|2887
1656345920000|2022-06-27 16:05:20|4458|4457|4455|4454|4459|4457|4455|4454|6733
1656345930000|2022-06-27 16:05:30|4456|4455|4459|4457|4459|4458|4456|4455|3258
1656345940000|2022-06-27 16:05:40|4458|4458|4457|4456|4459|4458|4457|4456|200
1656345950000|2022-06-27 16:05:50|4458|4457|4456|4455|4458|4457|4456|4455|3400
1656345960000|2022-06-27 16:06:00|4457|4456|4456|4455|4459|4458|4455|4454|2786
1656345970000|2022-06-27 16:06:10|4457|4456|4455|4454|4457|4456|4455|4454|0
1656345980000|2022-06-27 16:06:20|4454|4453|4451|4450|4455|4453|4451|4450|5000
1656345990000|2022-06-27 16:06:30|4450|4449|4454|4453|4455|4454|4450|4449|690
1656346000000|2022-06-27 16:06:40|4453|4452|4453|4452|4454|4453|4452|4451|400
1656346010000|2022-06-27 16:06:50|4454|4451|4453|4452|4454|4452|4452|4451|300
1656346020000|2022-06-27 16:07:00|4454|4453|4460|4459|4460|4459|4454|4453|3533
1656346030000|2022-06-27 16:07:10|4461|4460|4459|4458|4463|4461|4459|4458|2355
1656346040000|2022-06-27 16:07:20|4460|4457|4457|4456|4460|4457|4455|4454|5900
1656346050000|2022-06-27 16:07:30|4458|4457|4458|4457|4459|4458|4457|4456|2600
1656346060000|2022-06-27 16:07:40|4459|4458|4458|4457|4460|4459|4458|4457|400
1656346070000|2022-06-27 16:07:50|4457|4456|4455|4454|4458|4457|4454|4453|2500
1656346080000|2022-06-27 16:08:00|4456|4455|4458|4457|4460|4459|4456|4454|1900
1656346090000|2022-06-27 16:08:10|4459|4458|4460|4458|4460|4459|4458|4457|200
1656346100000|2022-06-27 16:08:20|4459|4459|4460|4459|4460|4459|4459|4458|600
1656346110000|2022-06-27 16:08:30|4459|4458|4455|4454|4460|4459|4455|4454|5950
1656346120000|2022-06-27 16:08:40|4456|4455|4457|4456|4459|4457|4456|4454|600
1656346130000|2022-06-27 16:08:50|4458|4457|4458|4457|4459|4458|4458|4457|452
1656346140000|2022-06-27 16:09:00|4459|4458|4458|4457|4460|4459|4458|4457|100
1656346150000|2022-06-27 16:09:10|4459|4456|4457|4456|4459|4458|4457|4456|200
1656346160000|2022-06-27 16:09:20|4458|4457|4458|4457|4459|4458|4457|4456|200
1656346170000|2022-06-27 16:09:30|4457|4456|4458|4457|4459|4457|4457|4456|800
1656346180000|2022-06-27 16:09:40|4459|4458|4460|4459|4460|4459|4458|4457|500
1656346190000|2022-06-27 16:09:50|4459|4458|4460|4459|4461|4460|4459|4458|1356
1656346200000|2022-06-27 16:10:00|4459|4458|4456|4455|4459|4458|4454|4453|5102
1656346210000|2022-06-27 16:10:10|4457|4456|4457|4455|4457|4456|4455|4454|600
1656346220000|2022-06-27 16:10:20|4456|4456|4455|4454|4457|4456|4455|4454|500
1656346230000|2022-06-27 16:10:30|4456|4455|4458|4457|4459|4458|4456|4455|900
1656346240000|2022-06-27 16:10:40|4459|4458|4459|4458|4461|4459|4458|4457|1885
1656346250000|2022-06-27 16:10:50|4458|4457|4457|4456|4459|4458|4457|4456|800
1656346260000|2022-06-27 16:11:00|4456|4455|4459|4457|4459|4458|4456|4454|700
1656346270000|2022-06-27 16:11:10|4458|4458|4456|4455|4458|4458|4456|4455|300
1656346280000|2022-06-27 16:11:20|4457|4456|4458|4457|4459|4458|4456|4455|1812
1656346290000|2022-06-27 16:11:30|4459|4458|4458|4457|4459|4458|4457|4456|996
1656346300000|2022-06-27 16:11:40|4459|4458|4461|4459|4461|4460|4458|4457|1743
1656346310000|2022-06-27 16:11:50|4462|4460|4463|4461|4464|4462|4462|4459|1511
1656346320000|2022-06-27 16:12:00|4462|4462|4467|4466|4467|4466|4462|4461|900
1656346330000|2022-06-27 16:12:10|4468|4465|4467|4466|4470|4468|4467|4465|2690
1656346340000|2022-06-27 16:12:20|4466|4465|4467|4466|4469|4468|4466|4465|300
1656346350000|2022-06-27 16:12:30|4468|4467|4472|4470|4472|4470|4468|4467|600
1656346360000|2022-06-27 16:12:40|4471|4471|4471|4470|4472|4471|4470|4469|488
1656346370000|2022-06-27 16:12:50|4472|4469|4470|4469|4472|4470|4469|4468|571
1656346380000|2022-06-27 16:13:00|4471|4470|4475|4474|4475|4474|4471|4470|3936
1656346390000|2022-06-27 16:13:10|4476|4475|4473|4472|4479|4477|4473|4472|2825
1656346400000|2022-06-27 16:13:20|4474|4473|4476|4475|4476|4475|4473|4472|1100
1656346410000|2022-06-27 16:13:30|4477|4476|4477|4476|4479|4478|4477|4476|500
1656346420000|2022-06-27 16:13:40|4478|4477|4476|4475|4478|4477|4476|4474|200
1656346430000|2022-06-27 16:13:50|4477|4476|4477|4476|4478|4476|4476|4475|400
1656346440000|2022-06-27 16:14:00|4478|4475|4475|4474|4478|4475|4472|4471|6452
1656346450000|2022-06-27 16:14:10|4476|4475|4478|4477|4478|4477|4475|4474|700
1656346460000|2022-06-27 16:14:20|4477|4476|4478|4476|4478|4477|4477|4476|200
1656346470000|2022-06-27 16:14:30|4479|4477|4478|4477|4479|4478|4477|4476|300
1656346480000|2022-06-27 16:14:40|4477|4476|4477|4476|4478|4476|4476|4475|545
1656346490000|2022-06-27 16:14:50|4476|4475|4473|4472|4477|4475|4473|4472|3014
1656346500000|2022-06-27 16:15:00|4474|4473|4475|4474|4476|4474|4473|4472|100
1656346510000|2022-06-27 16:15:10|4474|4473|4473|4472|4474|4473|4471|4470|4295
1656346520000|2022-06-27 16:15:20|4472|4471|4471|4470|4474|4473|4471|4470|252
1656346530000|2022-06-27 16:15:30|4470|4469|4471|4470|4472|4471|4470|4469|300
1656346540000|2022-06-27 16:15:40|4472|4471|4465|4464|4472|4471|4465|4464|1982
1656346550000|2022-06-27 16:15:50|4466|4465|4465|4464|4467|4466|4465|4464|1013
1656346560000|2022-06-27 16:16:00|4466|4465|4467|4466|4467|4466|4464|4463|1956
1656346570000|2022-06-27 16:16:10|4468|4467|4467|4466|4469|4467|4466|4465|400
1656346580000|2022-06-27 16:16:20|4468|4465|4467|4466|4468|4466|4465|4464|300
1656346590000|2022-06-27 16:16:30|4466|4465|4467|4465|4468|4467|4466|4465|200
1656346600000|2022-06-27 16:16:40|4466|4466|4465|4464|4467|4466|4465|4464|500
1656346610000|2022-06-27 16:16:50|4464|4463|4461|4460|4465|4464|4461|4460|6105
1656346620000|2022-06-27 16:17:00|4462|4461|4459|4458|4464|4463|4459|4458|1100
1656346630000|2022-06-27 16:17:10|4460|4459|4459|4458|4460|4459|4458|4457|3094
1656346640000|2022-06-27 16:17:20|4460|4457|4461|4460|4462|4460|4459|4457|2000
1656346650000|2022-06-27 16:17:30|4462|4461|4465|4464|4465|4464|4462|4461|300
1656346660000|2022-06-27 16:17:40|4466|4465|4466|4465|4467|4466|4465|4464|200
1656346670000|2022-06-27 16:17:50|4465|4464|4466|4465|4467|4466|4465|4464|100
1656346680000|2022-06-27 16:18:00|4465|4464|4464|4463|4466|4465|4463|4462|200
1656346690000|2022-06-27 16:18:10|4463|4462|4462|4461|4464|4463|4460|4459|1900
1656346700000|2022-06-27 16:18:20|4463|4460|4462|4461|4463|4462|4461|4460|600
1656346710000|2022-06-27 16:18:30|4463|4462|4464|4463|4464|4463|4463|4461|300
1656346720000|2022-06-27 16:18:40|4465|4464|4465|4464|4466|4464|4464|4463|400
1656346730000|2022-06-27 16:18:50|4466|4465|4465|4464|4466|4465|4465|4464|500
1656346740000|2022-06-27 16:19:00|4464|4463|4465|4464|4468|4467|4463|4462|500
1656346750000|2022-06-27 16:19:10|4466|4465|4466|4465|4466|4465|4464|4463|0
1656346760000|2022-06-27 16:19:20|4467|4466|4468|4467|4469|4468|4466|4465|300
1656346770000|2022-06-27 16:19:30|4467|4466|4466|4465|4468|4467|4466|4465|600
1656346780000|2022-06-27 16:19:40|4465|4464|4468|4467|4469|4468|4465|4464|300
1656346790000|2022-06-27 16:19:50|4469|4468|4467|4466|4469|4468|4467|4466|500
1656346800000|2022-06-27 16:20:00|4468|4467|4466|4465|4468|4467|4464|4463|400
1656346810000|2022-06-27 16:20:10|4467|4466|4467|4465|4467|4466|4466|4464|0
1656346820000|2022-06-27 16:20:20|4466|4464|4461|4459|4466|4465|4460|4458|4170
1656346830000|2022-06-27 16:20:30|4460|4460|4459|4458|4461|4460|4459|4458|100
1656346840000|2022-06-27 16:20:40|4458|4457|4459|4458|4461|4459|4456|4454|500
1656346850000|2022-06-27 16:20:50|4460|4457|4458|4457|4460|4459|4458|4457|300
1656346860000|2022-06-27 16:21:00|4459|4458|4460|4459|4460|4459|4458|4457|1044
1656346870000|2022-06-27 16:21:10|4461|4460|4459|4458|4463|4462|4459|4458|373
1656346880000|2022-06-27 16:21:20|4458|4457|4460|4459|4460|4459|4458|4457|300
1656346890000|2022-06-27 16:21:30|4461|4460|4460|4459|4461|4460|4459|4458|401
1656346900000|2022-06-27 16:21:40|4459|4458|4458|4457|4460|4459|4457|4456|1100
1656346910000|2022-06-27 16:21:50|4459|4458|4458|4457|4460|4459|4458|4457|200
1656346920000|2022-06-27 16:22:00|4459|4458|4460|4459|4460|4459|4457|4456|100
1656346930000|2022-06-27 16:22:10|4459|4458|4460|4459|4461|4459|4458|4457|200
1656346940000|2022-06-27 16:22:20|4461|4460|4460|4459|4462|4461|4459|4458|800
1656346950000|2022-06-27 16:22:30|4461|4460|4458|4457|4461|4460|4457|4456|100
1656346960000|2022-06-27 16:22:40|4459|4458|4460|4459|4460|4459|4459|4458|1290
1656346970000|2022-06-27 16:22:50|4459|4458|4458|4457|4459|4458|4457|4456|1540
1656346980000|2022-06-27 16:23:00|4459|4458|4458|4457|4459|4458|4457|4456|400
1656346990000|2022-06-27 16:23:10|4459|4458|4457|4456|4459|4458|4457|4456|671
1656347000000|2022-06-27 16:23:20|4456|4455|4455|4454|4457|4456|4455|4454|1438
1656347010000|2022-06-27 16:23:30|4454|4453|4451|4450|4455|4453|4451|4450|6361
1656347020000|2022-06-27 16:23:40|4450|4449|4448|4447|4450|4449|4448|4447|470
1656347030000|2022-06-27 16:23:50|4447|4446|4445|4444|4448|4447|4445|4444|3469
1656347040000|2022-06-27 16:24:00|4444|4443|4445|4444|4447|4446|4444|4443|1211
1656347050000|2022-06-27 16:24:10|4444|4443|4444|4443|4445|4444|4442|4441|600
1656347060000|2022-06-27 16:24:20|4445|4444|4443|4442|4445|4444|4443|4442|204
1656347070000|2022-06-27 16:24:30|4442|4441|4438|4437|4442|4441|4438|4437|692
1656347080000|2022-06-27 16:24:40|4437|4436|4436|4434|4438|4437|4436|4434|1459
1656347090000|2022-06-27 16:24:50|4435|4435|4436|4435|4437|4436|4435|4434|400
1656347100000|2022-06-27 16:25:00|4435|4434|4437|4436|4438|4437|4435|4434|1129
1656347110000|2022-06-27 16:25:10|4438|4437|4439|4438|4440|4439|4436|4435|5300
1656347120000|2022-06-27 16:25:20|4438|4437|4435|4433|4439|4438|4433|4432|5100
1656347130000|2022-06-27 16:25:30|4434|4432|4432|4431|4434|4432|4431|4430|2075
1656347140000|2022-06-27 16:25:40|4431|4430|4427|4426|4431|4430|4427|4426|3612
1656347150000|2022-06-27 16:25:50|4426|4425|4428|4426|4428|4427|4426|4425|800
1656347160000|2022-06-27 16:26:00|4427|4425|4426|4425|4428|4425|4425|4424|100
1656347170000|2022-06-27 16:26:10|4427|4426|4426|4425|4427|4426|4425|4424|1500
1656347180000|2022-06-27 16:26:20|4427|4426|4427|4426|4428|4427|4427|4425|600
1656347190000|2022-06-27 16:26:30|4428|4425|4425|4424|4428|4425|4424|4423|2346
1656347200000|2022-06-27 16:26:40|4424|4423|4423|4422|4425|4424|4423|4421|3695
1656347210000|2022-06-27 16:26:50|4424|4421|4431|4430|4431|4430|4420|4419|4388
1656347220000|2022-06-27 16:27:00|4430|4429|4429|4428|4431|4430|4428|4427|897
1656347230000|2022-06-27 16:27:10|4428|4427|4428|4427|4429|4428|4426|4425|700
1656347240000|2022-06-27 16:27:20|4427|4426|4427|4426|4429|4428|4427|4426|200
1656347250000|2022-06-27 16:27:30|4428|4427|4427|4425|4429|4427|4425|4424|100
1656347260000|2022-06-27 16:27:40|4426|4426|4426|4425|4429|4428|4426|4425|400
1656347270000|2022-06-27 16:27:50|4425|4424|4426|4425|4427|4426|4425|4424|1400
1656347280000|2022-06-27 16:28:00|4427|4426|4427|4426|4430|4428|4426|4426|3258
1656347290000|2022-06-27 16:28:10|4428|4427|4428|4427|4428|4427|4426|4425|100
1656347300000|2022-06-27 16:28:20|4427|4426|4425|4424|4428|4426|4425|4424|2688
1656347310000|2022-06-27 16:28:30|4426|4423|4425|4424|4426|4424|4425|4423|300
1656347320000|2022-06-27 16:28:40|4426|4425|4426|4425|4428|4426|4426|4425|689
1656347330000|2022-06-27 16:28:50|4427|4426|4430|4429|4430|4429|4426|4425|300
1656347340000|2022-06-27 16:29:00|4431|4430|4430|4429|4432|4431|4430|4429|3100
1656347350000|2022-06-27 16:29:10|4431|4430|4433|4432|4433|4432|4430|4429|700
1656347360000|2022-06-27 16:29:20|4432|4431|4430|4429|4434|4433|4430|4429|1000
1656347370000|2022-06-27 16:29:30|4431|4430|4431|4430|4432|4431|4430|4429|743
1656347380000|2022-06-27 16:29:40|4432|4431|4432|4431|4433|4432|4431|4430|1847
1656347390000|2022-06-27 16:29:50|4431|4430|4433|4431|4433|4432|4431|4430|700
1656347400000|2022-06-27 16:30:00|4432|4430|4430|4429|4433|4432|4430|4429|2990
1656347410000|2022-06-27 16:30:10|4429|4428|4428|4427|4430|4429|4428|4427|1680
1656347420000|2022-06-27 16:30:20|4427|4426|4425|4424|4429|4427|4423|4422|8390
1656347430000|2022-06-27 16:30:30|4424|4423|4426|4424|4427|4426|4424|4422|790
1656347440000|2022-06-27 16:30:40|4425|4425|4425|4424|4427|4426|4425|4424|300
1656347450000|2022-06-27 16:30:50|4426|4425|4423|4422|4426|4425|4423|4422|200
1656347460000|2022-06-27 16:31:00|4422|4421|4422|4421|4424|4423|4421|4420|1400
1656347470000|2022-06-27 16:31:10|4421|4420|4421|4420|4423|4422|4421|4420|300
1656347480000|2022-06-27 16:31:20|4422|4419|4424|4423|4424|4423|4420|4419|2677
1656347490000|2022-06-27 16:31:30|4423|4422|4426|4425|4427|4425|4423|4422|300
1656347500000|2022-06-27 16:31:40|4425|4424|4428|4427|4429|4428|4425|4424|100
1656347510000|2022-06-27 16:31:50|4427|4426|4432|4431|4432|4431|4427|4426|2000
1656347520000|2022-06-27 16:32:00|4431|4430|4431|4430|4433|4431|4430|4429|200
1656347530000|2022-06-27 16:32:10|4430|4429|4427|4426|4431|4429|4427|4426|1394
1656347540000|2022-06-27 16:32:20|4428|4427|4429|4427|4430|4429|4428|4427|2100
1656347550000|2022-06-27 16:32:30|4428|4428|4431|4429|4431|4430|4428|4428|100
1656347560000|2022-06-27 16:32:40|4430|4430|4431|4429|4432|4430|4430|4429|0
1656347570000|2022-06-27 16:32:50|4430|4430|4432|4430|4432|4431|4430|4430|100
1656347580000|2022-06-27 16:33:00|4431|4431|4435|4433|4435|4434|4431|4431|2160
1656347590000|2022-06-27 16:33:10|4434|4432|4434|4433|4434|4433|4431|4430|3311
1656347600000|2022-06-27 16:33:20|4435|4434|4433|4432|4435|4434|4433|4432|16523
1656347610000|2022-06-27 16:33:30|4434|4431|4433|4431|4434|4433|4432|4431|400
1656347620000|2022-06-27 16:33:40|4432|4432|4433|4432|4434|4433|4432|4431|800
1656347630000|2022-06-27 16:33:50|4432|4431|4432|4431|4434|4432|4431|4430|3573
1656347640000|2022-06-27 16:34:00|4433|4432|4433|4432|4434|4433|4432|4431|1900
1656347650000|2022-06-27 16:34:10|4434|4431|4437|4436|4437|4436|4434|4431|20737
1656347660000|2022-06-27 16:34:20|4438|4437|4440|4439|4441|4440|4438|4437|2730
1656347670000|2022-06-27 16:34:30|4441|4440|4442|4441|4443|4441|4439|4438|1009
1656347680000|2022-06-27 16:34:40|4443|4442|4442|4441|4443|4442|4442|4440|630
1656347690000|2022-06-27 16:34:50|4443|4442|4441|4440|4443|4442|4441|4440|2034
1656347700000|2022-06-27 16:35:00|4440|4439|4440|4439|4442|4440|4439|4438|10743
1656347710000|2022-06-27 16:35:10|4439|4438|4440|4439|4440|4439|4435|4434|16528
1656347720000|2022-06-27 16:35:20|4441|4440|4441|4440|4442|4441|4440|4439|34436
1656347730000|2022-06-27 16:35:30|4442|4441|4441|4440|4443|4442|4441|4440|1900
1656347740000|2022-06-27 16:35:40|4440|4439|4443|4442|4443|4442|4439|4438|1385
1656347750000|2022-06-27 16:35:50|4444|4443|4445|4444|4445|4444|4443|4442|1990
1656347760000|2022-06-27 16:36:00|4444|4443|4443|4442|4444|4443|4442|4441|570
1656347770000|2022-06-27 16:36:10|4442|4441|4443|4442|4443|4442|4440|4439|1161
1656347780000|2022-06-27 16:36:20|4444|4441|4442|4441|4444|4443|4442|4441|432
1656347790000|2022-06-27 16:36:30|4441|4440|4441|4440|4441|4441|4441|4440|346
1656347800000|2022-06-27 16:36:40|4442|4441|4443|4442|4443|4442|4442|4440|2055
1656347810000|2022-06-27 16:36:50|4444|4441|4443|4442|4444|4443|4443|4441|1491
1656347820000|2022-06-27 16:37:00|||||||||853
1656347830000|2022-06-27 16:37:10|4444|4443|4444|4443|4444|4443|4441|4440|5632
1656347840000|2022-06-27 16:37:20|4443|4442|4442|4441|4444|4443|4442|4441|190
1656347850000|2022-06-27 16:37:30|4441|4440|4443|4442|4443|4442|4441|4440|1626
1656347860000|2022-06-27 16:37:40|4444|4443|4446|4445|4447|4445|4444|4443|2393
1656347870000|2022-06-27 16:37:50|4447|4446|4448|4447|4448|4447|4446|4445|1400
1656347880000|2022-06-27 16:38:00|4449|4448|4448|4447|4449|4448|4448|4447|300
1656347890000|2022-06-27 16:38:10|4447|4446|4444|4443|4447|4446|4444|4442|700
1656347900000|2022-06-27 16:38:20|4443|4442|4441|4440|4443|4443|4441|4440|200
1656347910000|2022-06-27 16:38:30|4442|4441|4444|4443|4444|4443|4441|4440|800
1656347920000|2022-06-27 16:38:40|4443|4442|4443|4442|4444|4443|4443|4442|300
1656347930000|2022-06-27 16:38:50|4444|4443|4445|4443|4445|4443|4443|4442|0
1656347940000|2022-06-27 16:39:00|4444|4442|4444|4443|4445|4443|4443|4442|0
1656347950000|2022-06-27 16:39:10|4445|4442|4445|4444|4445|4444|4443|4442|100
1656347960000|2022-06-27 16:39:20|4444|4443|4442|4441|4445|4444|4442|4441|4093
1656347970000|2022-06-27 16:39:30|4441|4440|4440|4438|4442|4440|4438|4437|3070
1656347980000|2022-06-27 16:39:40|4441|4439|4440|4439|4441|4440|4440|4438|1100
1656347990000|2022-06-27 16:39:50|4441|4440|4440|4439|4441|4440|4440|4439|0
1656348000000|2022-06-27 16:40:00|4441|4438|4438|4437|4441|4438|4438|4437|5900
1656348010000|2022-06-27 16:40:10|4439|4436|4439|4438|4440|4438|4437|4436|1600
1656348020000|2022-06-27 16:40:20|4438|4437|4438|4437|4440|4439|4438|4437|500
1656348030000|2022-06-27 16:40:30|4439|4436|4436|4434|4439|4436|4435|4434|3081
1656348040000|2022-06-27 16:40:40|4435|4433|4437|4436|4438|4437|4434|4433|1900
1656348050000|2022-06-27 16:40:50|4438|4437|4441|4440|4441|4440|4437|4436|5610
1656348060000|2022-06-27 16:41:00|4442|4439|4447|4446|4447|4446|4441|4439|1828
1656348070000|2022-06-27 16:41:10|4446|4445|4444|4443|4447|4446|4443|4442|100
1656348080000|2022-06-27 16:41:20|4443|4442|4446|4444|4446|4445|4443|4442|0
1656348090000|2022-06-27 16:41:30|4445|4445|4448|4447|4448|4447|4445|4444|0
1656348100000|2022-06-27 16:41:40|4447|4446|4447|4445|4448|4447|4446|4445|0
1656348110000|2022-06-27 16:41:50|4446|4446|4446|4445|4447|4446|4446|4445|0
1656348120000|2022-06-27 16:42:00|4447|4446|4446|4445|4447|4446|4446|4445|100
1656348130000|2022-06-27 16:42:10|4447|4446|4446|4445|4447|4446|4446|4445|200
1656348140000|2022-06-27 16:42:20|4447|4446|4447|4446|4448|4446|4446|4445|200
1656348150000|2022-06-27 16:42:30|4448|4447|4449|4447|4449|4448|4448|4446|100
1656348160000|2022-06-27 16:42:40|4448|4448|4449|4447|4450|4448|4448|4447|1600
1656348170000|2022-06-27 16:42:50|4450|4448|4449|4447|4450|4449|4449|4447|400
1656348180000|2022-06-27 16:43:00|4448|4446|4450|4449|4450|4449|4447|4446|300
1656348190000|2022-06-27 16:43:10|4451|4450|4453|4451|4453|4452|4450|4449|1200
1656348200000|2022-06-27 16:43:20|4452|4452|4453|4451|4453|4452|4450|4449|944
1656348210000|2022-06-27 16:43:30|4452|4452|4455|4454|4455|4454|4452|4451|3600
1656348220000|2022-06-27 16:43:40|4456|4455|4455|4454|4456|4455|4455|4454|100
1656348230000|2022-06-27 16:43:50|4456|4455|4455|4454|4456|4455|4455|4454|0
1656348240000|2022-06-27 16:44:00|4454|4453|4455|4454|4456|4455|4453|4452|700
1656348250000|2022-06-27 16:44:10|4456|4455|4459|4457|4459|4457|4456|4454|100
1656348260000|2022-06-27 16:44:20|4458|4458|4458|4457|4460|4458|4458|4457|100
1656348270000|2022-06-27 16:44:30|4459|4458|4460|4459|4461|4459|4458|4457|400
1656348280000|2022-06-27 16:44:40|4459|4458|4461|4460|4462|4461|4459|4458|400
1656348290000|2022-06-27 16:44:50|4462|4461|4467|4465|4467|4465|4461|4461|300
1656348300000|2022-06-27 16:45:00|4466|4466|4468|4467|4468|4467|4466|4465|320
1656348310000|2022-06-27 16:45:10|4467|4466|4468|4467|4469|4468|4466|4465|720
1656348320000|2022-06-27 16:45:20|4467|4466|4464|4463|4468|4467|4464|4463|700
1656348330000|2022-06-27 16:45:30|4463|4462|4464|4463|4465|4464|4463|4462|700
1656348340000|2022-06-27 16:45:40|4463|4462|4461|4459|4464|4463|4460|4459|200
1656348350000|2022-06-27 16:45:50|4460|4458|4462|4460|4462|4461|4459|4458|1700
1656348360000|2022-06-27 16:46:00|4461|4461|4461|4459|4462|4461|4460|4459|300
1656348370000|2022-06-27 16:46:10|4460|4460|4460|4458|4461|4460|4459|4458|200
1656348380000|2022-06-27 16:46:20|4459|4459|4462|4461|4463|4461|4459|4459|100
1656348390000|2022-06-27 16:46:30|4463|4462|4463|4462|4464|4463|4462|4461|100
1656348400000|2022-06-27 16:46:40|4464|4461|4469|4468|4469|4468|4464|4461|400
1656348410000|2022-06-27 16:46:50|4470|4467|4469|4468|4470|4468|4469|4467|0
1656348420000|2022-06-27 16:47:00|4470|4469|4469|4468|4471|4470|4469|4467|1300
1656348430000|2022-06-27 16:47:10|4470|4469|4472|4471|4472|4471|4470|4468|0
1656348440000|2022-06-27 16:47:20|4473|4472|4476|4475|4476|4475|4473|4472|400
1656348450000|2022-06-27 16:47:30|4477|4476|4477|4476|4478|4477|4477|4476|100
1656348460000|2022-06-27 16:47:40|4478|4477|4477|4476|4479|4478|4477|4476|1800
1656348470000|2022-06-27 16:47:50|4476|4475|4476|4474|4477|4476|4474|4473|21545
1656348480000|2022-06-27 16:48:00|4477|4475|4476|4475|4477|4476|4475|4474|100
1656348490000|2022-06-27 16:48:10|4477|4476|4478|4477|4478|4477|4477|4475|900
1656348500000|2022-06-27 16:48:20|4477|4476|4478|4477|4479|4478|4477|4476|600
1656348510000|2022-06-27 16:48:30|4477|4476|4479|4477|4479|4478|4477|4476|329
1656348520000|2022-06-27 16:48:40|4478|4478|4480|4479|4481|4479|4478|4477|300
1656348530000|2022-06-27 16:48:50|4481|4478|4479|4478|4482|4481|4479|4478|300
1656348540000|2022-06-27 16:49:00|4480|4479|4481|4479|4481|4480|4479|4478|800
1656348550000|2022-06-27 16:49:10|4480|4478|4482|4481|4483|4482|4480|4478|276
1656348560000|2022-06-27 16:49:20|4483|4482|4485|4483|4485|4484|4482|4481|300
1656348570000|2022-06-27 16:49:30|4484|4484|4483|4482|4484|4484|4481|4480|898
1656348580000|2022-06-27 16:49:40|4482|4481|4483|4481|4483|4482|4481|4480|400
1656348590000|2022-06-27 16:49:50|4482|4480|4484|4482|4484|4483|4481|4480|100
1656348600000|2022-06-27 16:50:00|4483|4481|4480|4478|4483|4481|4479|4478|400
1656348610000|2022-06-27 16:50:10|4479|4477|4478|4477|4479|4477|4478|4477|200
1656348620000|2022-06-27 16:50:20|4479|4478|4478|4477|4480|4478|4478|4477|200
1656348630000|2022-06-27 16:50:30|4479|4478|4480|4479|4480|4479|4478|4478|600
1656348640000|2022-06-27 16:50:40|4481|4480|4482|4481|4485|4484|4481|4480|1300
1656348650000|2022-06-27 16:50:50|4481|4480|4480|4479|4482|4480|4480|4479|2100
1656348660000|2022-06-27 16:51:00|4481|4480|4483|4482|4483|4482|4481|4479|500
1656348670000|2022-06-27 16:51:10|4484|4483|4484|4483|4485|4483|4482|4481|2977
1656348680000|2022-06-27 16:51:20|4485|4484|4483|4482|4485|4484|4483|4482|100
1656348690000|2022-06-27 16:51:30|4484||4483||4484||4483||0
1656348700000|2022-06-27 16:51:40|4482|4481|4483|4482|4483|4482|4482|4481|1700
1656348710000|2022-06-27 16:51:50|4482|4481|4482|4481|4482|4481|4479|4478|5172
1656348720000|2022-06-27 16:52:00|4483|4480|4483|4482|4484|4483|4482|4480|500
1656348730000|2022-06-27 16:52:10|4484|4481|4482|4481|4484|4483|4482|4481|200
1656348740000|2022-06-27 16:52:20|4483|4482|4482|4481|4483|4482|4482|4481|500
1656348750000|2022-06-27 16:52:30|4483|4482|4483|4482|4484|4483|4483|4481|200
1656348760000|2022-06-27 16:52:40|4484|4483|4483|4482|4485|4484|4483|4482|300
1656348770000|2022-06-27 16:52:50|4484|4483|4482|4481|4485|4483|4481|4480|4290
1656348780000|2022-06-27 16:53:00|4483|4482|4483|4482|4483|4482|4482|4481|600
1656348790000|2022-06-27 16:53:10|4484|4483|4485|4484|4486|4485|4483|4482|3821
1656348800000|2022-06-27 16:53:20|4486|4485|4486|4485|4487|4486|4485|4483|300
1656348810000|2022-06-27 16:53:30|4487|4486|4487|4486|4487|4486|4486|4486|0
1656348820000|2022-06-27 16:53:40|4486|4485|4486|4485|4487|4486|4486|4485|2183
1656348830000|2022-06-27 16:53:50|4487|4486|4487|4486|4488|4487|4486|4485|1004
1656348840000|2022-06-27 16:54:00|4486|4485|4488|4487|4490|4488|4486|4485|5289
1656348850000|2022-06-27 16:54:10|4487|4486|4484|4483|4488|4487|4484|4483|4170
1656348860000|2022-06-27 16:54:20|4485|4484|4488|4487|4488|4487|4485|4484|700
1656348870000|2022-06-27 16:54:30|4489|4488|4487|4486|4489|4488|4487|4486|1000
1656348880000|2022-06-27 16:54:40|4488|4485|4486|4485|4488|4485|4486|4485|1700
1656348890000|2022-06-27 16:54:50|4485|4484|4483|4482|4486|4485|4483|4482|845
1656348900000|2022-06-27 16:55:00|4484|4483|4484|4482|4484|4483|4483|4482|1650
1656348910000|2022-06-27 16:55:10|4483|4481|4484|4483|4484|4483|4482|4481|400
1656348920000|2022-06-27 16:55:20|4485|4482|4486|4485|4487|4486|4485|4482|1300
1656348930000|2022-06-27 16:55:30|4487|4486|4488|4487|4489|4487|4487|4486|200
1656348940000|2022-06-27 16:55:40|4489|4488|4487|4486|4489|4488|4487|4486|100
1656348950000|2022-06-27 16:55:50|4486|4485|4482|4481|4486|4486|4482|4481|2693
1656348960000|2022-06-27 16:56:00|4483|4482|4482|4481|4484|4482|4482|4481|400
1656348970000|2022-06-27 16:56:10|4481|4480|4482|4480|4482|4481|4480|4479|3700
1656348980000|2022-06-27 16:56:20|4481|4481|4483|4482|4483|4482|4481|4480|500
1656348990000|2022-06-27 16:56:30|4482|4481|4481|4480|4482|4482|4481|4479|200
1656349000000|2022-06-27 16:56:40|4480|4479|4479|4478|4480|4480|4479|4478|1202
1656349010000|2022-06-27 16:56:50|4478|4477|4479|4477|4479|4478|4478|4477|2500
1656349020000|2022-06-27 16:57:00|4478|4478|4479|4478|4482|4481|4478|4478|400
1656349030000|2022-06-27 16:57:10|4478|4477|4475|4474|4478|4477|4475|4474|3462
1656349040000|2022-06-27 16:57:20|4474|4473|4474|4472|4475|4473|4472|4471|3494
1656349050000|2022-06-27 16:57:30|4475|4473|4474|4472|4475|4473|4473|4472|100
1656349060000|2022-06-27 16:57:40|4473|4473|4473|4472|4477|4476|4473|4472|3093
1656349070000|2022-06-27 16:57:50|4474|4473|4475|4474|4475|4474|4473|4472|100
1656349080000|2022-06-27 16:58:00|4474|4473|4474|4472|4475|4474|4473|4472|1900
1656349090000|2022-06-27 16:58:10|4475|4473|4472|4471|4475|4473|4472|4471|4591
1656349100000|2022-06-27 16:58:20|4473|4472|4473|4472|4474|4473|4472|4471|800
1656349110000|2022-06-27 16:58:30|4474|4471|4473|4472|4474|4473|4473|4471|800
1656349120000|2022-06-27 16:58:40|4472|4471|4472|4471|4472|4471|4472|4471|387
1656349130000|2022-06-27 16:58:50||4470||4471||4471||4470|1097
1656349140000|2022-06-27 16:59:00|4471|4470|4467|4466|4472|4470|4467|4466|5255
1656349150000|2022-06-27 16:59:10|4468|4465|4466|4465|4468|4466|4466|4465|300
1656349160000|2022-06-27 16:59:20|4467|4464|4471|4469|4471|4470|4467|4464|2027
1656349170000|2022-06-27 16:59:30|4470|4470|4473|4472|4474|4473|4470|4469|589
1656349180000|2022-06-27 16:59:40|4474|4473|4478|4477|4479|4477|4474|4473|100
1656349190000|2022-06-27 16:59:50|4479|4478|4481|4480|4482|4480|4478|4477|600
1656349200000|2022-06-27 17:00:00|4480|4479|4482|4481|4484|4483|4480|4479|1013
1656349210000|2022-06-27 17:00:10|4481|4480|4480|4479|4483|4482|4480|4479|400
1656349220000|2022-06-27 17:00:20|4479|4478|4481|4479|4482|4480|4477|4476|300
1656349230000|2022-06-27 17:00:30|4482|4480|4481|4479|4482|4480|4480|4479|200
1656349240000|2022-06-27 17:00:40|4480|4480|4480|4479|4481|4480|4479|4478|2100
1656349250000|2022-06-27 17:00:50|4481|4480|4482|4481|4483|4482|4480|4479|600
1656349260000|2022-06-27 17:01:00|4481|4480|4479|4478|4481|4480|4478|4477|600
1656349270000|2022-06-27 17:01:10|4478|4477|4479|4478|4479|4478|4478|4476|200
1656349280000|2022-06-27 17:01:20|4478|4477|4479|4478|4479|4478|4478|4476|200
1656349290000|2022-06-27 17:01:30|4478|4477|4476|4475|4479|4478|4476|4475|200
1656349300000|2022-06-27 17:01:40|4477|4476|4477|4476|4478|4476|4477|4475|0
1656349310000|2022-06-27 17:01:50|4478|4477|4477|4476|4480|4478|4477|4476|1300
1656349320000|2022-06-27 17:02:00|4478|4477|4477|4476|4478|4477|4475|4474|700
1656349330000|2022-06-27 17:02:10|4478|4477|4470|4469|4479|4478|4467|4466|9686
1656349340000|2022-06-27 17:02:20|4471|4470|4469|4467|4475|4474|4468|4467|3400
1656349350000|2022-06-27 17:02:30|4468|4468|4472|4471|4473|4472|4466|4464|2700
1656349360000|2022-06-27 17:02:40|4473|4472|4471|4470|4478|4476|4471|4470|3275
1656349370000|2022-06-27 17:02:50|4472|4469|4472|4470|4473|4472|4470|4469|500
1656349380000|2022-06-27 17:03:00|4471|4469|4474|4473|4474|4473|4470|4469|502
1656349390000|2022-06-27 17:03:10|4475|4474|4476|4475|4477|4476|4474|4473|700
1656349400000|2022-06-27 17:03:20|4477|4476|4480|4479|4480|4479|4476|4475|600
1656349410000|2022-06-27 17:03:30|4479|4478|4478|4476|4479|4478|4476|4475|1300
1656349420000|2022-06-27 17:03:40|4479|4477|4477|4476|4479|4478|4477|4476|200
1656349430000|2022-06-27 17:03:50|4478|4477|4477|4476|4478|4477|4477|4476|200
1656349440000|2022-06-27 17:04:00|4478|4477|4479|4478|4482|4480|4478|4477|900
1656349450000|2022-06-27 17:04:10|4480|4479|4481|4480|4482|4480|4479|4478|300
1656349460000|2022-06-27 17:04:20|4482|4481|4485|4483|4485|4483|4481|4481|500
1656349470000|2022-06-27 17:04:30|4484|4484|4483|4482|4485|4484|4483|4482|800
1656349480000|2022-06-27 17:04:40|4484|4483|4482|4481|4484|4483|4481|4480|500
1656349490000|2022-06-27 17:04:50|4481|4480|4480|4479|4483|4482|4479|4478|1847
1656349500000|2022-06-27 17:05:00|4479|4478|4478|4477|4480|4479|4477|4476|600
1656349510000|2022-06-27 17:05:10|4479|4478|4478|4477|4482|4481|4478|4477|900
1656349520000|2022-06-27 17:05:20|4477|4476|4477|4475|4478|4477|4475|4474|2600
1656349530000|2022-06-27 17:05:30|4476|4476|4480|4479|4482|4481|4476|4476|2985
1656349540000|2022-06-27 17:05:40|4481|4480|4477|4476|4481|4480|4477|4476|2142
1656349550000|2022-06-27 17:05:50|4478|4477|4477|4476|4480|4479|4477|4476|2800
1656349560000|2022-06-27 17:06:00|4476|4475|4476|4475|4477|4476|4476|4475|200
1656349570000|2022-06-27 17:06:10|4477|4476|4474|4472|4477|4476|4472|4471|2700
1656349580000|2022-06-27 17:06:20|4473|4473|4474|4472|4474|4473|4470|4469|2500
1656349590000|2022-06-27 17:06:30|4473|4473|4465|4464|4474|4473|4460|4458|55754
1656349600000|2022-06-27 17:06:40|4466|4463|4466|4465|4466|4465|4465|4463|0
1656349610000|2022-06-27 17:06:50|4465|4464|4468|4466|4468|4467|4465|4464|550
1656349620000|2022-06-27 17:07:00|4467|4467|4465|4464|4467|4467|4463|4462|200
1656349630000|2022-06-27 17:07:10|4466|4463|4472|4470|4473|4471|4465|4463|400
1656349640000|2022-06-27 17:07:20|4473|4471|4472|4471|4473|4471|4470|4469|500
1656349650000|2022-06-27 17:07:30|4471|4470|4469|4467|4472|4471|4468|4467|300
1656349660000|2022-06-27 17:07:40|4468|4468|4470|4469|4470|4469|4467|4466|400
1656349670000|2022-06-27 17:07:50|4469|4468|4466|4465|4470|4469|4466|4464|490
1656349680000|2022-06-27 17:08:00|4465|4464|4468|4466|4468|4467|4464|4463|3480
1656349690000|2022-06-27 17:08:10|4469|4467|4469|4468|4471|4469|4468|4467|200
1656349700000|2022-06-27 17:08:20|4470|4469|4470|4469|4471|4469|4469|4467|400
1656349710000|2022-06-27 17:08:30|4471|4468|4470|4468|4471|4469|4468|4467|310
1656349720000|2022-06-27 17:08:40|4469|4467|4471|4470|4472|4471|4469|4467|876
1656349730000|2022-06-27 17:08:50|4470|4469|4469|4467|4471|4469|4468|4467|490
1656349740000|2022-06-27 17:09:00|4468|4466|4473|4472|4473|4472|4467|4466|1072
1656349750000|2022-06-27 17:09:10|4472|4471|4476|4475|4477|4476|4472|4471|1000
1656349760000|2022-06-27 17:09:20|4477|4476|4479|4478|4480|4479|4477|4476|1500
1656349770000|2022-06-27 17:09:30|4480|4479|4479|4478|4480|4479|4478|4477|800
1656349780000|2022-06-27 17:09:40|4480|4477|4477|4476|4480|4477|4477|4476|535
1656349790000|2022-06-27 17:09:50|4476|4475|4479|4477|4480|4479|4476|4475|600
1656349800000|2022-06-27 17:10:00|4478|4478|4479|4478|4481|4479|4478|4477|1400
1656349810000|2022-06-27 17:10:10|4480|4479|4480|4478|4480|4479|4479|4478|100
1656349820000|2022-06-27 17:10:20|4479|4479|4484|4483|4484|4483|4479|4479|790
1656349830000|2022-06-27 17:10:30|4485|4484|4486|4485|4486|4485|4484|4483|500
1656349840000|2022-06-27 17:10:40|4487|4486|4487|4486|4487|4486|4485|4484|1000
1656349850000|2022-06-27 17:10:50|4486|4485|4484|4483|4487|4486|4483|4482|500
1656349860000|2022-06-27 17:11:00|4485|4484|4488|4487|4488|4487|4483|4482|200
1656349870000|2022-06-27 17:11:10|4489|4488|4489|4488|4490|4489|4487|4486|800
1656349880000|2022-06-27 17:11:20|4490|4489|4492|4491|4494|4492|4489|4488|990
1656349890000|2022-06-27 17:11:30|4491|4490|4494|4493|4495|4493|4491|4490|1700
1656349900000|2022-06-27 17:11:40|4495|4494|4496|4494|4496|4495|4494|4493|900
1656349910000|2022-06-27 17:11:50|4495|4495|4498|4497|4498|4497|4494|4493|2200
1656349920000|2022-06-27 17:12:00|4497|4496|4496|4494|4497|4496|4494|4493|4225
1656349930000|2022-06-27 17:12:10|4495|4493|4495|4494|4496|4495|4493|4492|1770
1656349940000|2022-06-27 17:12:20|4494|4493|4496|4495|4496|4495|4493|4492|700
1656349950000|2022-06-27 17:12:30|4497|4496|4496|4495|4497|4496|4496|4495|100
1656349960000|2022-06-27 17:12:40|4497|4496|4497|4496|4497|4496|4495|4494|600
1656349970000|2022-06-27 17:12:50|4498|4497|4498|4497|4499|4498|4496|4495|1000
1656349980000|2022-06-27 17:13:00|4499|4498|4498|4497|4500|4499|4497|4496|1929
1656349990000|2022-06-27 17:13:10|4499|4498|4499|4498|4500|4499|4498|4497|3888
1656350000000|2022-06-27 17:13:20|4500|4499|4497|4496|4500|4499|4497|4496|400
1656350010000|2022-06-27 17:13:30|4498|4495|4498|4497|4498|4497|4497|4495|0
1656350020000|2022-06-27 17:13:40|4497|4496|4497|4496|4498|4497|4497|4496|200
1656350030000|2022-06-27 17:13:50|4498|4497|4497|4496|4498|4497|4497|4496|200
1656350040000|2022-06-27 17:14:00|4496|4495|4496|4495|4498|4497|4495|4494|400
1656350050000|2022-06-27 17:14:10|4497|4496|4497|4496|4498|4497|4495|4494|800
1656350060000|2022-06-27 17:14:20|4498|4495|4497|4495|4498|4497|4495|4494|600
1656350070000|2022-06-27 17:14:30|4496||4496||4497||4496||0
1656350080000|2022-06-27 17:14:40|4497|4496|4498|4496|4498|4497|4496|4495|0
1656350090000|2022-06-27 17:14:50|4497|4497|4498|4497|4500|4498|4497|4496|100
1656350100000|2022-06-27 17:15:00|4499|4498|4500|4499|4500|4499|4499|4497|300
1656350110000|2022-06-27 17:15:10|4499|4498|4499|4497|4500|4499|4498|4497|2500
1656350120000|2022-06-27 17:15:20|4500|4498|4500|4499|4500|4499|4500|4498|100
1656350130000|2022-06-27 17:15:30|4501|4500|4503|4501|4503|4502|4501|4500|563
1656350140000|2022-06-27 17:15:40|4502|4502|4504|4503|4505|4504|4502|4501|100
1656350150000|2022-06-27 17:15:50|4503|4502|4505|4503|4507|4506|4503|4502|800
1656350160000|2022-06-27 17:16:00|4504|4504|4506|4504|4507|4506|4504|4503|500
1656350170000|2022-06-27 17:16:10|4505|4505|4505|4504|4507|4506|4504|4503|800
1656350180000|2022-06-27 17:16:20|4504|4503|4506|4504|4506|4504|4504|4503|300
1656350190000|2022-06-27 17:16:30|4505|4505|4502|4501|4505|4505|4502|4501|1000
1656350200000|2022-06-27 17:16:40|4501|4500|4500|4498|4503|4501|4499|4498|5567
1656350210000|2022-06-27 17:16:50|4499|4499|4498|4496|4500|4499|4496|4495|500
1656350220000|2022-06-27 17:17:00|4497|4497|4493|4492|4497|4497|4493|4492|200
1656350230000|2022-06-27 17:17:10|4494|4491|4494|4493|4495|4494|4493|4491|700
1656350240000|2022-06-27 17:17:20|4495|4492|4493|4492|4495|4493|4493|4492|0
1656350250000|2022-06-27 17:17:30|4494|4493|4495|4494|4495|4494|4492|4491|800
1656350260000|2022-06-27 17:17:40|4496|4493|4494|4493|4496|4493|4493|4492|200
1656350270000|2022-06-27 17:17:50|4495|4494|4493|4492|4496|4495|4493|4492|300
1656350280000|2022-06-27 17:18:00|4492|4491|4492|4491|4493|4492|4490|4489|4460
1656350290000|2022-06-27 17:18:10|4493|4492|4492|4491|4493|4492|4490|4489|500
1656350300000|2022-06-27 17:18:20|4493|4492|4495|4494|4495|4494|4492|4491|600
1656350310000|2022-06-27 17:18:30|4496|4495|4499|4498|4500|4499|4495|4494|800
1656350320000|2022-06-27 17:18:40|4500|4499|4500|4498|4501|4500|4498|4497|1100
1656350330000|2022-06-27 17:18:50|4501|4499|4499|4498|4501|4500|4497|4496|1700
1656350340000|2022-06-27 17:19:00|4498|4497|4501|4499|4501|4500|4498|4496|0
1656350350000|2022-06-27 17:19:10|4500|4498|4499|4498|4500|4499|4498|4497|490
1656350360000|2022-06-27 17:19:20|4498|4497|4499|4498|4499|4498|4498|4497|300
1656350370000|2022-06-27 17:19:30|4500|4499|4500|4499|4501|4499|4497|4496|300
1656350380000|2022-06-27 17:19:40|4499|4498|4499|4498|4500|4499|4498|4497|0
1656350390000|2022-06-27 17:19:50|4498|4497|4508|4507|4508|4507|4498|4497|3000
1656350400000|2022-06-27 17:20:00|4509|4508|4506|4504|4510|4509|4505|4504|2083
1656350410000|2022-06-27 17:20:10|4505|4505|4505|4504|4506|4505|4504|4503|1200
1656350420000|2022-06-27 17:20:20|4504|4503|4504|4503|4505|4504|4503|4502|1800
1656350430000|2022-06-27 17:20:30|4503|4502|4503|4501|4505|4503|4502|4501|1000
1656350440000|2022-06-27 17:20:40|4502|4502|4500|4499|4503|4502|4500|4498|3284
1656350450000|2022-06-27 17:20:50|4499|4498|4507|4506|4508|4507|4498|4497|1200
1656350460000|2022-06-27 17:21:00|4506|4505|4506|4505|4508|4507|4505|4504|400
1656350470000|2022-06-27 17:21:10|4507|4506|4509|4508|4509|4508|4506|4505|0
1656350480000|2022-06-27 17:21:20|4510|4509|4511|4510|4513|4512|4510|4509|1107
1656350490000|2022-06-27 17:21:30|4510|4509|4507|4506|4511|4509|4507|4506|700
1656350500000|2022-06-27 17:21:40|4506|4505|4508|4507|4509|4508|4506|4505|200
1656350510000|2022-06-27 17:21:50|4509|4508|4509|4507|4510|4509|4508|4507|400
1656350520000|2022-06-27 17:22:00|4510|4508|4510|4509|4510|4509|4509|4507|200
1656350530000|2022-06-27 17:22:10|4511|4510|4510|4509|4511|4510|4509|4508|300
1656350540000|2022-06-27 17:22:20|4509|4508|4509|4508|4511|4510|4509|4507|200
1656350550000|2022-06-27 17:22:30|4508|4507|4507|4505|4509|4508|4506|4505|300
1656350560000|2022-06-27 17:22:40|4506|4506|4504|4503|4507|4506|4504|4503|100
1656350570000|2022-06-27 17:22:50|4505|4502|4503|4501|4505|4502|4501|4500|2105
1656350580000|2022-06-27 17:23:00|4504|4502|4507|4506|4508|4506|4503|4502|1515
1656350590000|2022-06-27 17:23:10|4506|4505|4508|4507|4508|4507|4506|4505|200
1656350600000|2022-06-27 17:23:20|4509|4508|4509|4508|4509|4508|4507|4505|600
1656350610000|2022-06-27 17:23:30|4508|4507|4507|4506|4508|4508|4506|4505|0
1656350620000|2022-06-27 17:23:40|4508|4505|4508|4507|4509|4508|4508|4505|300
1656350630000|2022-06-27 17:23:50|4509|4508|4510|4509|4511|4510|4509|4507|500
1656350640000|2022-06-27 17:24:00|4511|4510|4511|4510|4512|4511|4510|4509|800
1656350650000|2022-06-27 17:24:10|4510|4509|4510|4508|4511|4510|4509|4508|0
1656350660000|2022-06-27 17:24:20|4509|4509|4507|4506|4510|4509|4506|4504|500
1656350670000|2022-06-27 17:24:30|4508|4507|4508|4506|4508|4507|4506|4504|0
1656350680000|2022-06-27 17:24:40|4507|4507|4507|4506|4508|4507|4506|4505|0
1656350690000|2022-06-27 17:24:50|4508|4505|4511|4509|4511|4510|4508|4505|100
1656350700000|2022-06-27 17:25:00|4510|4510|4508|4507|4512|4511|4507|4506|700
1656350710000|2022-06-27 17:25:10|4509|4506|4509|4508|4510|4509|4508|4506|300
1656350720000|2022-06-27 17:25:20|4508|4507|4509|4507|4509|4508|4507|4506|400
1656350730000|2022-06-27 17:25:30|4508|4508|4507|4506|4509|4508|4507|4506|200
1656350740000|2022-06-27 17:25:40|4508|4505|4507|4506|4508|4507|4506|4505|400
1656350750000|2022-06-27 17:25:50|4508|4507|4508|4506|4509|4508|4507|4506|200
1656350760000|2022-06-27 17:26:00|4507|4505|4502|4501|4508|4505|4500|4499|7232
1656350770000|2022-06-27 17:26:10|4503|4500|4502|4501|4503|4502|4501|4499|700
1656350780000|2022-06-27 17:26:20|4501|4500|4502|4500|4503|4502|4501|4499|800
1656350790000|2022-06-27 17:26:30|4503|4501|4505|4503|4505|4504|4503|4501|400
1656350800000|2022-06-27 17:26:40|4504|4504|4503|4502|4505|4504|4503|4502|0
1656350810000|2022-06-27 17:26:50|4504|4503|4505|4504|4506|4505|4503|4503|600
1656350820000|2022-06-27 17:27:00|4506|4503|4505|4504|4506|4505|4503|4502|200
1656350830000|2022-06-27 17:27:10|4506|4505|4505|4504|4507|4506|4504|4503|200
1656350840000|2022-06-27 17:27:20|4504|4503|4502|4501|4504|4503|4501|4500|2282
1656350850000|2022-06-27 17:27:30|4501|4500|4502|4500|4503|4502|4501|4500|500
1656350860000|2022-06-27 17:27:40|4503|4501|4500|4499|4503|4501|4499|4498|800
1656350870000|2022-06-27 17:27:50|4499|4498|4500|4499|4500|4499|4499|4497|900
1656350880000|2022-06-27 17:28:00|4501|4500|4500|4499|4501|4500|4499|4498|100
1656350890000|2022-06-27 17:28:10|4501|4500|4502|4501|4502|4501|4500|4499|500
1656350900000|2022-06-27 17:28:20|4501|4500|4504|4503|4504|4503|4501|4500|600
1656350910000|2022-06-27 17:28:30|4503|4502|4503|4502|4504|4503|4502|4501|200
1656350920000|2022-06-27 17:28:40|4504|4503|4505|4504|4505|4504|4504|4502|340
1656350930000|2022-06-27 17:28:50|4506|4505|4505|4504|4506|4505|4504|4503|0
1656350940000|2022-06-27 17:29:00|4506|4505|4506|4505|4506|4505|4504|4503|600
1656350960000|2022-06-27 17:29:20|4507|4506|4506|4505|4507|4506|4506|4505|400
1656350970000|2022-06-27 17:29:30|4507|4506|4506|4505|4507|4506|4506|4505|200
1656350980000|2022-06-27 17:29:40|4507|4506|4508|4507|4509|4508|4506|4506|100
1656350990000|2022-06-27 17:29:50|4507|4506|4507|4506|4508|4507|4507|4506|100
1656351000000|2022-06-27 17:30:00|4506|4505|4505|4504|4507|4505|4504|4503|500
1656351010000|2022-06-27 17:30:10|4506|4505|4505|4504|4508|4507|4505|4504|1000
1656351020000|2022-06-27 17:30:20|4506|4505|4506|4505|4507|4506|4505|4504|600
1656351030000|2022-06-27 17:30:30|4507|4504|4504|4503|4507|4505|4504|4503|1026
1656351040000|2022-06-27 17:30:40|4503|4502|4502|4501|4504|4503|4502|4501|300
1656351050000|2022-06-27 17:30:50|4503|4502|4501|4500|4503|4502|4501|4500|500
1656351060000|2022-06-27 17:31:00|4500|4499|4497|4496|4500|4499|4497|4496|3400
1656351070000|2022-06-27 17:31:10|4498|4497|4499|4498|4500|4499|4497|4496|700
1656351080000|2022-06-27 17:31:20|4498|4497|4501|4500|4501|4500|4498|4497|800
1656351090000|2022-06-27 17:31:30|4502|4501|4501|4500|4502|4501|4501|4499|200
1656351100000|2022-06-27 17:31:40|4502|4501|4501|4500|4502|4501|4500|4499|200
1656351110000|2022-06-27 17:31:50|4500|4499|4500|4499|4501|4500|4499|4498|200
1656351120000|2022-06-27 17:32:00|4499|4498|4497|4496|4500|4499|4497|4496|100
1656351130000|2022-06-27 17:32:10|4496|4495|4494|4493|4496|4496|4494|4493|3214
1656351140000|2022-06-27 17:32:20|4493|4492|4493|4492|4493|4492|4493|4492|2100
1656351150000|2022-06-27 17:32:30|4494|4493|4491|4490|4495|4494|4491|4490|1400
1656351160000|2022-06-27 17:32:40|4492|4491|4493|4491|4493|4492|4491|4490|500
1656351170000|2022-06-27 17:32:50|4492|4492|4493|4492|4493|4492|4492|4491|100
1656351180000|2022-06-27 17:33:00|4494|4493|4493|4491|4494|4493|4493|4491|0
1656351190000|2022-06-27 17:33:10|4492|4490|4489|4488|4493|4492|4489|4488|10897
1656351200000|2022-06-27 17:33:20|4490|4489|4491|4490|4491|4490|4488|4487|1100
1656351210000|2022-06-27 17:33:30|4492|4491|4494|4492|4494|4493|4492|4491|100
1656351220000|2022-06-27 17:33:40|4495|4493|4494|4493|4495|4494|4493|4492|100
1656351230000|2022-06-27 17:33:50|4493|4492|4493|4491|4495|4493|4493|4491|0
1656351240000|2022-06-27 17:34:00|4492|4492|4493|4491|4494|4493|4492|4491|0
1656351250000|2022-06-27 17:34:10|4492|4492|4491|4490|4493|4492|4490|4489|300
1656351260000|2022-06-27 17:34:20|4492|4491|4493|4492|4495|4494|4492|4490|600
1656351270000|2022-06-27 17:34:30|4492|4491|4494|4493|4495|4494|4492|4491|100
1656351280000|2022-06-27 17:34:40|4493|4492|4494|4492|4494|4493|4492|4491|200
1656351290000|2022-06-27 17:34:50|4493|4493|4494|4492|4494|4493|4493|4492|0
1656351300000|2022-06-27 17:35:00|4493|4491|4490|4489|4494|4492|4490|4489|1604
1656351310000|2022-06-27 17:35:10|4489|4488|4488|4487|4489|4488|4488|4487|600
1656351320000|2022-06-27 17:35:20|4489|4488|4488|4487|4489|4488|4488|4487|200
1656351330000|2022-06-27 17:35:30|4489|4488|4490|4489|4491|4490|4489|4488|500
1656351340000|2022-06-27 17:35:40|4491|4490|4489|4488|4491|4490|4488|4487|100
1656351350000|2022-06-27 17:35:50|4490|4489|4490|4489|4491|4490|4490|4488|100
1656351360000|2022-06-27 17:36:00|4489|4488|4492|4491|4492|4491|4488|4487|500
1656351370000|2022-06-27 17:36:10|4493|4492|4493|4492|4493|4492|4491|4490|1500
1656351380000|2022-06-27 17:36:20|4494|4493|4494|4492|4495|4493|4493|4491|300
1656351390000|2022-06-27 17:36:30|4493|4493|4494|4493|4494|4493|4493|4492|200
1656351400000|2022-06-27 17:36:40|4493|4492|4493|4492|4495|4493|4493|4492|200
1656351410000|2022-06-27 17:36:50|4494|4493|4495|4494|4496|4495|4493|4492|200
1656351420000|2022-06-27 17:37:00|4496|4495|4496|4495|4497|4495|4495|4494|200
1656351430000|2022-06-27 17:37:10|4497|4494|4496|4495|4498|4497|4495|4494|800
1656351440000|2022-06-27 17:37:20|4495|4494|4494|4493|4496|4494|4494|4493|0
1656351450000|2022-06-27 17:37:30|4493|4492|4494|4493|4494|4493|4493|4492|200
1656351460000|2022-06-27 17:37:40|4495|4494|4494|4493|4495|4494|4493|4492|300
1656351470000|2022-06-27 17:37:50|4493|4492|4494|4493|4496|4495|4493|4492|890
1656351480000|2022-06-27 17:38:00|4493|4492|4494|4493|4495|4494|4492|4491|200
1656351490000|2022-06-27 17:38:10|4493|4492|4496|4495|4497|4496|4493|4492|600
1656351500000|2022-06-27 17:38:20|4497|4496|4499|4498|4499|4498|4496|4495|100
1656351510000|2022-06-27 17:38:30|4500|4499|4504|4503|4504|4503|4500|4498|1300
1656351520000|2022-06-27 17:38:40|4505|4504|4504|4503|4505|4504|4503|4502|600
1656351530000|2022-06-27 17:38:50|4503|4502|4505|4504|4506|4505|4502|4501|1100
1656351540000|2022-06-27 17:39:00|4506|4505|4505|4504|4506|4505|4504|4503|200
1656351550000|2022-06-27 17:39:10|4504|4503|4506|4505|4506|4505|4504|4503|315
1656351560000|2022-06-27 17:39:20|4505|4504|4506|4505|4508|4506|4505|4504|100
1656351570000|2022-06-27 17:39:30|4505|4504|4506|4505|4507|4506|4505|4504|100
1656351580000|2022-06-27 17:39:40|4507|4506|4507|4506|4507|4506|4506|4505|200
1656351590000|2022-06-27 17:39:50|4508|4507|4506|4505|4509|4508|4506|4505|300
1656351600000|2022-06-27 17:40:00|4507|4506|4508|4507|4508|4507|4506|4506|300
1656351610000|2022-06-27 17:40:10|4509|4508|4508|4507|4510|4509|4508|4507|300
1656351620000|2022-06-27 17:40:20|4507|4506|4509|4508|4509|4508|4506|4505|300
1656351630000|2022-06-27 17:40:30|4510|4509|4508|4507|4510|4509|4508|4507|200
1656351640000|2022-06-27 17:40:40|4509|4508|4509|4508|4510|4509|4508|4507|1549
1656351650000|2022-06-27 17:40:50|4508|4507|4505|4503|4509|4507|4504|4503|2466
1656351660000|2022-06-27 17:41:00|4504|4502|4501|4500|4505|4502|4499|4498|1884
1656351670000|2022-06-27 17:41:10|4500|4499|4499|4497|4501|4500|4498|4497|100
1656351680000|2022-06-27 17:41:20|4500|4498|4500|4499|4501|4500|4499|4497|200
1656351690000|2022-06-27 17:41:30|4499|4498|4498|4497|4500|4499|4497|4496|400
1656351700000|2022-06-27 17:41:40|4499|4496|4500|4499|4501|4500|4498|4496|200
1656351710000|2022-06-27 17:41:50|4501|4500|4500|4499|4502|4501|4500|4499|700
1656351720000|2022-06-27 17:42:00|4501|4498|4500|4499|4501|4499|4499|4498|0
1656351730000|2022-06-27 17:42:10|4501|4500|4503|4502|4503|4502|4501|4500|400
1656351740000|2022-06-27 17:42:20|4502|4501|4501|4500|4503|4502|4500|4499|400
1656351750000|2022-06-27 17:42:30|4500|4499|4501|4500|4502|4501|4500|4499|1200
1656351760000|2022-06-27 17:42:40|4500|4499|4501|4500|4501|4500|4499|4498|500
1656351770000|2022-06-27 17:42:50|4500|4499|4499|4498|4500|4499|4499|4498|100
1656351780000|2022-06-27 17:43:00|4498|4497|4497|4496|4498|4497|4496|4495|3700
1656351790000|2022-06-27 17:43:10|4496|4495|4496|4495|4497|4495|4494|4493|4300
1656351800000|2022-06-27 17:43:20|4497|4496|4497|4496|4498|4497|4496|4495|100
1656351810000|2022-06-27 17:43:30|4496|4495|4495|4494|4497|4496|4495|4494|200
1656351820000|2022-06-27 17:43:40|4494|4493|4493|4492|4494|4493|4493|4492|2800
1656351830000|2022-06-27 17:43:50|4494|4493|4496|4495|4497|4496|4493|4492|600
1656351840000|2022-06-27 17:44:00|4495|4494|4495|4494|4496|4495|4495|4493|400
1656351850000|2022-06-27 17:44:10|4496|4495|4493|4492|4496|4495|4493|4492|100
1656351860000|2022-06-27 17:44:20|4494|4493|4492|4491|4494|4493|4490|4489|1400
1656351870000|2022-06-27 17:44:30|4493|4490|4495|4494|4495|4494|4492|4490|500
1656351880000|2022-06-27 17:44:40|4494|4493|4495|4494|4495|4494|4494|4493|0
1656351890000|2022-06-27 17:44:50|4496|4495|4495|4494|4497|4495|4495|4494|800
1656351900000|2022-06-27 17:45:00|4494|4493|4495|4494|4495|4494|4494|4493|400
1656351910000|2022-06-27 17:45:10|4494|4493|4494|4493|4495|4493|4493|4492|400
1656351920000|2022-06-27 17:45:20|4493|4492|4489|4488|4493|4493|4489|4488|919
1656351930000|2022-06-27 17:45:30|4488|4487|4486|4485|4489|4488|4486|4485|1835
1656351940000|2022-06-27 17:45:40|4487|4486|4485|4484|4488|4487|4484|4483|600
1656351950000|2022-06-27 17:45:50|4486|4485|4486|4485|4486|4485|4483|4482|1989
1656351960000|2022-06-27 17:46:00|4487|4486|4489|4488|4489|4488|4485|4483|519
1656351970000|2022-06-27 17:46:10|4488|4487|4490|4489|4490|4489|4487|4486|200
1656351980000|2022-06-27 17:46:20|4489|4488|4491|4490|4491|4490|4489|4488|200
1656351990000|2022-06-27 17:46:30|4490|4489|4494|4493|4495|4494|4490|4489|595
1656352000000|2022-06-27 17:46:40|4493|4492|4493|4492|4495|4493|4492|4491|400
1656352010000|2022-06-27 17:46:50|4492|4491|4490|4489|4492|4491|4490|4489|2766
1656352020000|2022-06-27 17:47:00|4491|4490|4489|4488|4491|4490|4489|4488|200
1656352030000|2022-06-27 17:47:10|4490|4489|4491|4489|4491|4490|4490|4489|300
1656352040000|2022-06-27 17:47:20|4490|4490|4491|4490|4492|4491|4490|4489|400
1656352050000|2022-06-27 17:47:30|4492|4489|4492|4491|4492|4491|4490|4489|400
1656352060000|2022-06-27 17:47:40|4491|4490|4490|4489|4492|4491|4490|4489|100
1656352070000|2022-06-27 17:47:50|4491|4490|4491|4489|4492|4491|4490|4489|400
1656352080000|2022-06-27 17:48:00|4490|4490|4491|4490|4491|4490|4490|4489|500
1656352090000|2022-06-27 17:48:10|4492|4491|4493|4492|4493|4492|4491|4490|100
1656352100000|2022-06-27 17:48:20|4492|4491|4492|4491|4493|4492|4492|4491|424
1656352110000|2022-06-27 17:48:30|4491|4490|4491|4489|4491|4490|4490|4489|2400
1656352120000|2022-06-27 17:48:40|4490|4488|4488|4487|4490|4488|4488|4487|1987
1656352130000|2022-06-27 17:48:50|4487|4486|4487|4486|4488|4486|4486|4485|2800
1656352140000|2022-06-27 17:49:00|4486|4485|4486|4484|4487|4486|4485|4484|2590
1656352150000|2022-06-27 17:49:10|4487|4485|4487|4486|4487|4486|4486|4484|400
1656352160000|2022-06-27 17:49:20|4486|4485|4487|4486|4488|4487|4486|4485|400
1656352170000|2022-06-27 17:49:30|4488|4487|4491|4490|4491|4490|4487|4486|1200
1656352180000|2022-06-27 17:49:40|4490|4489|4491|4490|4491|4490|4490|4489|400
1656352190000|2022-06-27 17:49:50|4490|4489|4493|4492|4494|4492|4490|4489|2618
1656352200000|2022-06-27 17:50:00|4494|4493|4493|4492|4495|4494|4492|4491|800
1656352210000|2022-06-27 17:50:10|4492|4491|4494|4493|4495|4493|4490|4489|5550
1656352220000|2022-06-27 17:50:20|4495|4492|4495|4493|4495|4494|4493|4492|500
1656352230000|2022-06-27 17:50:30|4496|4494|4495|4494|4496|4495|4495|4493|700
1656352240000|2022-06-27 17:50:40|4496|4495|4495|4494|4496|4495|4494|4493|200
1656352250000|2022-06-27 17:50:50|4496|4495|4497|4496|4498|4497|4495|4494|500
1656352260000|2022-06-27 17:51:00|4498|4497|4498|4497|4499|4497|4497|4495|500
1656352270000|2022-06-27 17:51:10|4497|4496|4499|4498|4499|4498|4497|4496|200
1656352280000|2022-06-27 17:51:20|4500|4497|4500|4498|4500|4499|4499|4497|200
1656352290000|2022-06-27 17:51:30|4499|4497|4498|4497|4500|4498|4498|4497|100
1656352300000|2022-06-27 17:51:40|4497|4496|4495|4494|4497|4496|4494|4493|300
1656352310000|2022-06-27 17:51:50|4494|4493|4495|4494|4495|4494|4494|4493|200
1656352320000|2022-06-27 17:52:00|4496|4495|4497|4496|4498|4497|4495|4494|700
1656352330000|2022-06-27 17:52:10|4496|4495|4498|4497|4500|4499|4496|4495|399
1656352340000|2022-06-27 17:52:20|4499|4498|4499|4498|4499|4498|4498|4497|100
1656352350000|2022-06-27 17:52:30|4498|4497|4498|4497|4499|4498|4497|4496|200
1656352360000|2022-06-27 17:52:40|4499|4498|4496|4495|4499|4498|4496|4495|100
1656352370000|2022-06-27 17:52:50|4497|4496|4496|4495|4497|4496|4496|4495|400
1656352380000|2022-06-27 17:53:00|4497|4496|4497|4495|4497|4496|4497|4495|100
1656352390000|2022-06-27 17:53:10|4498|4496|4498|4497|4498|4497|4498|4495|200
1656352400000|2022-06-27 17:53:20|4499|4496|4499|4498|4499|4498|4498|4496|400
1656352410000|2022-06-27 17:53:30|4498|4497|4499|4498|4499|4498|4498|4496|900
1656352420000|2022-06-27 17:53:40|4498|4497|4498|4497|4498|4497|4498|4497|100
1656352430000|2022-06-27 17:53:50|4497|4496|4496|4495|4498|4496|4496|4495|100
1656352440000|2022-06-27 17:54:00|4497|4496|4498|4497|4499|4498|4497|4496|700
1656352450000|2022-06-27 17:54:10|4499|4498|4502|4501|4503|4502|4499|4498|1333
1656352460000|2022-06-27 17:54:20|4503|4502|4501|4500|4504|4503|4501|4499|600
1656352470000|2022-06-27 17:54:30|4502|4501|4501|4500|4502|4501|4501|4500|300
1656352480000|2022-06-27 17:54:40|4502|4501|4499|4498|4502|4501|4499|4498|400
1656352490000|2022-06-27 17:54:50|4498|4497|4498|4497|4499|4498|4498|4497|875
1656352500000|2022-06-27 17:55:00|4499|4498|4498|4497|4500|4499|4497|4496|500
1656352510000|2022-06-27 17:55:10|4497|4496|4496|4495|4497|4496|4496|4495|100
1656352520000|2022-06-27 17:55:20|4497|4496|4496|4495|4497|4496|4496|4495|100
1656352530000|2022-06-27 17:55:30|4497|4496|4494|4493|4497|4496|4494|4493|2100
1656352540000|2022-06-27 17:55:40|4493|4492|4494|4493|4494|4493|4493|4492|300
1656352550000|2022-06-27 17:55:50|4495|4494|4489|4488|4495|4494|4489|4488|2100
1656352560000|2022-06-27 17:56:00|4488|4487|4490|4489|4490|4489|4487|4486|1000
1656352570000|2022-06-27 17:56:10|4489|4488|4491|4490|4492|4491|4489|4488|400
1656352580000|2022-06-27 17:56:20|4492|4489|4492|4490|4493|4492|4491|4489|100
1656352590000|2022-06-27 17:56:30|4491|4491|4494|4493|4495|4494|4491|4490|400
1656352600000|2022-06-27 17:56:40|4495|4494|4494|4493|4495|4494|4494|4493|0
1656352610000|2022-06-27 17:56:50|4495|4494|4493|4492|4495|4494|4492|4491|300
1656352620000|2022-06-27 17:57:00|4492|4491|4493|4491|4494|4493|4491|4490|600
1656352630000|2022-06-27 17:57:10|4492|4490|4491|4490|4493|4491|4491|4490|0
1656352640000|2022-06-27 17:57:20|4492|4489|4490|4489|4492|4491|4490|4488|0
1656352650000|2022-06-27 17:57:30|4489|4488|4491|4490|4491|4490|4489|4488|0
1656352660000|2022-06-27 17:57:40|4492|4491|4496|4495|4496|4495|4492|4491|400
1656352670000|2022-06-27 17:57:50|4497|4496|4497|4496|4498|4496|4495|4494|1880
1656352680000|2022-06-27 17:58:00|4496|4495|4495|4494|4497|4496|4494|4493|300
1656352690000|2022-06-27 17:58:10|4494|4493|4494|4492|4494|4494|4492|4491|100
1656352700000|2022-06-27 17:58:20|4493|4493|4495|4494|4496|4495|4493|4492|500
1656352710000|2022-06-27 17:58:30|4496|4495|4492|4491|4496|4495|4491|4490|600
1656352720000|2022-06-27 17:58:40|4493|4492|4493|4491|4495|4494|4492|4491|1300
1656352730000|2022-06-27 17:58:50|4492|4490|4493|4492|4494|4493|4491|4490|1000
1656352740000|2022-06-27 17:59:00|4494|4493|4493|4492|4495|4494|4492|4491|500
1656352750000|2022-06-27 17:59:10|4494|4493|4493|4492|4496|4494|4493|4492|200
1656352760000|2022-06-27 17:59:20|4492|4491|4491|4490|4493|4492|4491|4490|1484
1656352770000|2022-06-27 17:59:30|4492|4491|4491|4490|4493|4492|4491|4490|400
1656352780000|2022-06-27 17:59:40|4490|4489|4492|4491|4492|4491|4490|4489|0
1656352790000|2022-06-27 17:59:50|4491|4490|4491|4490|4491|4491|4491|4490|0
1656352800000|2022-06-27 18:00:00|4490|4489|4491|4489|4492|4491|4490|4489|1728
1656352810000|2022-06-27 18:00:10|4490|4488|4488|4487|4490|4488|4487|4486|2297
1656352820000|2022-06-27 18:00:20|4487|4486|4484|4483|4488|4487|4483|4482|6270
1656352830000|2022-06-27 18:00:30|4483|4482|4484|4483|4486|4485|4483|4482|984
1656352840000|2022-06-27 18:00:40|4485|4484|4484|4483|4485|4484|4484|4482|362
1656352850000|2022-06-27 18:00:50|4485|4484|4485|4484|4485|4484|4484|4483|100
1656352860000|2022-06-27 18:01:00|4484|4483|4484|4482|4485|4484|4483|4482|200
1656352870000|2022-06-27 18:01:10|4483|4483|4498|4497|4499|4498|4483|4483|23966
1656352880000|2022-06-27 18:01:20|4499|4498|4496|4495|4499|4498|4495|4494|600
1656352890000|2022-06-27 18:01:30|4495|4494|4494|4493|4497|4496|4493|4492|0
1656352900000|2022-06-27 18:01:40|4493|4492|4490|4489|4494|4493|4489|4488|2083
1656352910000|2022-06-27 18:01:50|4491|4490|4490|4489|4492|4491|4490|4489|600
1656352920000|2022-06-27 18:02:00|4491|4490|4489|4487|4491|4490|4487|4486|100
1656352930000|2022-06-27 18:02:10|4488|4486|4487|4486|4489|4487|4486|4485|300
1656352940000|2022-06-27 18:02:20|4486|4485|4487|4485|4488|4487|4486|4485|300
1656352950000|2022-06-27 18:02:30|4488|4486|4490|4489|4490|4489|4488|4486|500
1656352960000|2022-06-27 18:02:40|4491|4490|4490|4489|4491|4490|4490|4488|577
1656352970000|2022-06-27 18:02:50|4491|4490|4491|4489|4491|4490|4490|4489|300
1656352980000|2022-06-27 18:03:00|4490|4490|4493|4492|4493|4492|4490|4489|500
1656352990000|2022-06-27 18:03:10|4494|4493|4496|4495|4496|4495|4494|4493|300
1656353000000|2022-06-27 18:03:20|4497|4496|4495|4494|4497|4496|4495|4494|400
1656353010000|2022-06-27 18:03:30|4496|4495|4493|4492|4496|4495|4492|4491|300
1656353020000|2022-06-27 18:03:40|4492|4491|4492|4491|4493|4492|4491|4490|275
1656353030000|2022-06-27 18:03:50|4493|4492|4493|4492|4494|4493|4492|4491|900
1656353040000|2022-06-27 18:04:00|4492|4491|4493|4492|4494|4493|4492|4491|300
1656353050000|2022-06-27 18:04:10|4492|4491|4490|4489|4492|4491|4489|4488|200
1656353060000|2022-06-27 18:04:20|4489|4488|4490|4488|4491|4490|4488|4487|7188
1656353070000|2022-06-27 18:04:30|4489|4489|4491|4490|4491|4490|4489|4488|0
1656353080000|2022-06-27 18:04:40|4490|4489|4492|4491|4493|4491|4490|4489|400
1656353090000|2022-06-27 18:04:50|4493|4492|4495|4494|4495|4494|4492|4492|880
1656353100000|2022-06-27 18:05:00|4494|4493|4494|4492|4495|4494|4494|4492|300
1656353110000|2022-06-27 18:05:10|4493|4493|4497|4496|4498|4497|4493|4493|2678
1656353120000|2022-06-27 18:05:20|4498|4497|4495|4494|4498|4497|4495|4494|400
1656353130000|2022-06-27 18:05:30|4496|4495|4495|4494|4496|4495|4494|4493|100
1656353140000|2022-06-27 18:05:40|4494|4493|4494|4493|4494|4494|4493|4492|100
1656353150000|2022-06-27 18:05:50|4493|4492|4495|4494|4495|4494|4493|4492|600
1656353160000|2022-06-27 18:06:00|4494|4493|4494|4493|4495|4493|4493|4492|0
1656353170000|2022-06-27 18:06:10|4495|4494|4494|4492|4495|4494|4493|4492|500
1656353180000|2022-06-27 18:06:20|4493|4493|4494|4493|4495|4493|4493|4492|600
1656353190000|2022-06-27 18:06:30|4493|4492|4491|4490|4494|4493|4491|4490|1400
1656353200000|2022-06-27 18:06:40|4492|4491|4492|4491|4492|4491|4491|4490|0
1656353210000|2022-06-27 18:06:50|4491|4490|4489|4488|4492|4491|4489|4488|477
1656353220000|2022-06-27 18:07:00|4488|4487|4487|4486|4488|4487|4487|4485|1900
1656353230000|2022-06-27 18:07:10|4486|4485|4493|4492|4493|4492|4486|4485|1190
1656353240000|2022-06-27 18:07:20|4494|4493|4493|4492|4494|4493|4492|4491|300
1656353250000|2022-06-27 18:07:30|4492|4491|4495|4494|4495|4494|4492|4491|200
1656353260000|2022-06-27 18:07:40|4496|4493|4495|4494|4496|4495|4495|4493|0
1656353270000|2022-06-27 18:07:50|4494|4493|4493|4492|4494|4493|4493|4491|200
1656353280000|2022-06-27 18:08:00|4492|4491|4494|4493|4495|4494|4490|4489|2690
1656353290000|2022-06-27 18:08:10|4493|4492|4493|4492|4494|4493|4493|4491|300
1656353300000|2022-06-27 18:08:20|4494|4491|4494|4493|4495|4494|4493|4491|400
1656353310000|2022-06-27 18:08:30|4495|4492|4495|4494|4495|4494|4493|4492|0
1656353320000|2022-06-27 18:08:40|4496|4493|4496|4495|4497|4496|4496|4493|300
1656353330000|2022-06-27 18:08:50|4497|4496|4497|4496|4497|4496|4495|4494|400
1656353340000|2022-06-27 18:09:00|4496|4495|4496|4494|4497|4496|4495|4494|1400
1656353350000|2022-06-27 18:09:10|4495|4495|4496|4494|4496|4495|4495|4494|290
1656353360000|2022-06-27 18:09:20|4497|4495|4497|4495|4497|4496|4497|4495|200
1656353370000|2022-06-27 18:09:30|4496|4496|4497|4495|4497|4496|4496|4495|590
1656353380000|2022-06-27 18:09:40|4496|4494|4495|4494|4496|4494|4495|4494|100
1656353390000|2022-06-27 18:09:50|4496|4495|4495|4494|4496|4495|4495|4494|100
1656353400000|2022-06-27 18:10:00|4496|4495|4497|4496|4499|4497|4495|4494|1000
1656353410000|2022-06-27 18:10:10|4498|4497|4500|4498|4500|4498|4497|4496|100
1656353420000|2022-06-27 18:10:20|4499|4499|4501|4499|4501|4500|4499|4498|200
1656353430000|2022-06-27 18:10:30|4502|4500|4500|4499|4502|4501|4500|4499|1260
1656353440000|2022-06-27 18:10:40|4501|4500|4502|4501|4502|4501|4500|4499|200
1656353450000|2022-06-27 18:10:50|4501|4500|4501|4500|4503|4501|4500|4499|3091
1656353460000|2022-06-27 18:11:00|4502|4501|4500|4499|4502|4501|4500|4499|0
1656353470000|2022-06-27 18:11:10|4501|4498|4502|4501|4502|4501|4501|4498|500
1656353480000|2022-06-27 18:11:20|4503|4502|4508|4507|4509|4507|4503|4502|300
1656353490000|2022-06-27 18:11:30|4509|4508|4509|4508|4509|4508|4508|4507|100
1656353500000|2022-06-27 18:11:40|4510|4507|4507|4506|4510|4509|4506|4505|3599
1656353510000|2022-06-27 18:11:50|4506|4505|4507|4506|4507|4506|4506|4505|1900
1656353520000|2022-06-27 18:12:00|4506|4505|4506|4504|4506|4505|4505|4504|4000
1656353530000|2022-06-27 18:12:10||4505||4505||4505||4505|600
1656353540000|2022-06-27 18:12:20|4505|4504|4499|4498|4505|4504|4498|4497|400
1656353550000|2022-06-27 18:12:30|4498|4497|4499|4498|4499|4498|4497|4496|700
1656353560000|2022-06-27 18:12:40|4500|4499|4504|4503|4504|4503|4499|4498|800
1656353570000|2022-06-27 18:12:50|4503|4502|4507|4506|4508|4506|4503|4502|500
1656353580000|2022-06-27 18:13:00|4508|4507|4507|4506|4508|4507|4505|4504|700
1656353590000|2022-06-27 18:13:10|4508|4507|4506|4505|4508|4507|4505|4504|0
1656353600000|2022-06-27 18:13:20|4505|4504|4507|4505|4507|4505|4505|4504|0
1656353610000|2022-06-27 18:13:30|4508|4506|4511|4509|4512|4511|4508|4506|2745
1656353620000|2022-06-27 18:13:40|4510|4508|4508|4507|4511|4508|4508|4506|1210
1656353630000|2022-06-27 18:13:50|4509|4508|4507|4505|4509|4508|4505|4504|200
1656353640000|2022-06-27 18:14:00|4506|4506|4507|4506|4508|4507|4506|4505|0
1656353650000|2022-06-27 18:14:10|4508|4507|4508|4507|4508|4507|4507|4506|200
1656353660000|2022-06-27 18:14:20|4507|4506|4507|4505|4508|4507|4506|4505|200
1656353670000|2022-06-27 18:14:30|4506|4504|4506|4505|4506|4505|4505|4503|0
1656353680000|2022-06-27 18:14:40|4507|4506|4505|4504|4508|4507|4504|4503|400
1656353690000|2022-06-27 18:14:50|4504|4503|4505|4504|4505|4504|4503|4502|0
1656353700000|2022-06-27 18:15:00|4504|4503|4507|4506|4507|4506|4504|4503|1000
1656353710000|2022-06-27 18:15:10|4506|4505|4507|4506|4507|4506|4506|4505|200
1656353720000|2022-06-27 18:15:20|4508|4505|4508|4506|4508|4507|4506|4505|300
1656353730000|2022-06-27 18:15:30|4507|4507|4507|4506|4509|4508|4507|4506|400
1656353740000|2022-06-27 18:15:40|4506|4505|4508|4507|4509|4508|4506|4505|300
1656353750000|2022-06-27 18:15:50|4509|4508|4505|4504|4509|4508|4505|4504|1600
1656353760000|2022-06-27 18:16:00|4506|4503|4503|4501|4506|4503|4501|4500|2931
1656353770000|2022-06-27 18:16:10|4502|4500|4504|4502|4504|4503|4502|4500|500
1656353780000|2022-06-27 18:16:20|4505|4503|4506|4505|4507|4506|4505|4503|600
1656353790000|2022-06-27 18:16:30|4507|4506|4506|4505|4507|4506|4505|4504|0
1656353800000|2022-06-27 18:16:40|4505|4504|4505|4504|4506|4505|4504|4503|200
1656353810000|2022-06-27 18:16:50|4506|4505|4505|4503|4506|4505|4505|4503|200
1656353820000|2022-06-27 18:17:00|4506|4504|4507|4505|4507|4506|4505|4503|500
1656353830000|2022-06-27 18:17:10|4506|4506|4505|4503|4507|4506|4504|4503|300
1656353840000|2022-06-27 18:17:20|4506|4504|4504|4502|4506|4505|4503|4502|100
1656353850000|2022-06-27 18:17:30|4503|4503|4501|4500|4504|4503|4501|4499|1626
1656353860000|2022-06-27 18:17:40|4502|4501|4502|4501|4502|4501|4501|4500|100
1656353870000|2022-06-27 18:17:50|4503|4500|4504|4503|4504|4503|4503|4500|700
1656353880000|2022-06-27 18:18:00|4503|4502|4503|4501|4503|4502|4502|4500|300
1656353890000|2022-06-27 18:18:10|4502|4502|4505|4504|4506|4505|4502|4501|1115
1656353900000|2022-06-27 18:18:20|4506|4505|4509|4508|4510|4509|4506|4504|3601
1656353910000|2022-06-27 18:18:30|4510|4509|4511|4510|4511|4510|4510|4508|100
1656353920000|2022-06-27 18:18:40|4510|4509|4511|4510|4511|4510|4510|4509|317
1656353930000|2022-06-27 18:18:50|4512|4509|4514|4513|4514|4513|4511|4509|717
1656353940000|2022-06-27 18:19:00|4515|4512|4514|4513|4515|4513|4513|4512|700
1656353950000|2022-06-27 18:19:10|4513|4512|4512|4511|4513|4512|4512|4511|0
1656353960000|2022-06-27 18:19:20|4511|4510|4511|4510|4512|4511|4511|4510|1676
1656353970000|2022-06-27 18:19:30|4512|4511|4512|4511|4513|4512|4511|4510|100
1656353980000|2022-06-27 18:19:40|4513|4512|4514|4513|4515|4513|4513|4512|1200
1656353990000|2022-06-27 18:19:50|4515|4512|4515|4514|4516|4515|4513|4512|1117
1656354000000|2022-06-27 18:20:00|4516|4515|4515|4513|4516|4515|4513|4512|1515
1656354010000|2022-06-27 18:20:10|4514|4514|4515|4514|4515|4514|4513|4512|400
1656354020000|2022-06-27 18:20:20|4516|4513|4515|4514|4516|4515|4515|4513|500
1656354030000|2022-06-27 18:20:30|4514|4513|4513|4512|4515|4514|4512|4511|100
1656354040000|2022-06-27 18:20:40|4514|4513|4515|4514|4515|4514|4514|4513|500
1656354050000|2022-06-27 18:20:50|4516|4515|4516|4514|4516|4515|4515|4514|300
1656354060000|2022-06-27 18:21:00|4517|4515|4516|4515|4518|4517|4516|4515|1195
1656354070000|2022-06-27 18:21:10|4515|4514|4515|4514|4516|4515|4514|4513|100
1656354080000|2022-06-27 18:21:20|4514|4513|4512|4511|4515|4513|4512|4511|600
1656354090000|2022-06-27 18:21:30|4513|4512|4509|4508|4513|4512|4509|4508|300
1656354100000|2022-06-27 18:21:40|4510|4509|4509|4508|4510|4509|4509|4508|600
1656354110000|2022-06-27 18:21:50|4510|4509|4511|4510|4511|4510|4510|4509|599
1656354120000|2022-06-27 18:22:00|4512|4511|4514|4513|4515|4514|4512|4511|200
1656354130000|2022-06-27 18:22:10|4515|4514|4515|4514|4515|4514|4514|4513|335
1656354140000|2022-06-27 18:22:20||4513||4514||4514||4513|0
1656354150000|2022-06-27 18:22:30|4514|4513|4514|4512|4515|4514|4513|4512|200
1656354160000|2022-06-27 18:22:40|4515|4513|4513|4512|4515|4513|4513|4512|0
1656354170000|2022-06-27 18:22:50|4512|4511|4514|4512|4514|4513|4512|4511|1653
1656354180000|2022-06-27 18:23:00|4513|4513|4514|4513|4514|4513|4513|4512|0
1656354190000|2022-06-27 18:23:10|4515|4514|4516|4515|4517|4516|4515|4513|1000
1656354200000|2022-06-27 18:23:20|4515|4514|4515|4514|4516|4515|4514|4513|700
1656354210000|2022-06-27 18:23:30|4514|4513|4514|4513|4516|4515|4514|4513|0
1656354220000|2022-06-27 18:23:40|4515|4514|4515|4514|4515|4514|4515|4514|0
1656354230000|2022-06-27 18:23:50|4514|4513|4512|4511|4515|4514|4511|4510|2090
1656354240000|2022-06-27 18:24:00|4513|4512|4511|4510|4513|4512|4511|4510|700
1656354250000|2022-06-27 18:24:10|4510|4509|4509|4508|4510|4509|4509|4508|4090
1656354260000|2022-06-27 18:24:20|4508|4507|4509|4508|4510|4509|4508|4507|100
1656354270000|2022-06-27 18:24:30|4508|4507|4508|4507|4508|4507|4508|4507|200
1656354280000|2022-06-27 18:24:40|4509|4508|4507|4506|4509|4508|4507|4506|500
1656354290000|2022-06-27 18:24:50|4508|4507|4508|4507|4508|4507|4508|4507|500
1656354300000|2022-06-27 18:25:00|4509|4508|4506|4505|4509|4508|4506|4505|1100
1656354310000|2022-06-27 18:25:10|4507|4504|4503|4502|4507|4504|4503|4502|1100
1656354320000|2022-06-27 18:25:20|4502|4501|4499|4498|4504|4503|4499|4498|432
1656354330000|2022-06-27 18:25:30|4498|4497|4499|4498|4500|4499|4495|4493|2500
1656354340000|2022-06-27 18:25:40|4500|4499|4505|4504|4506|4505|4499|4497|1500
1656354350000|2022-06-27 18:25:50|4504|4503|4503|4502|4505|4504|4503|4502|300
1656354360000|2022-06-27 18:26:00|4504|4503|4504|4503|4505|4504|4503|4502|600
1656354370000|2022-06-27 18:26:10|4503|4502|4503|4502|4504|4503|4502|4501|348
1656354380000|2022-06-27 18:26:20|4504|4503|4503|4502|4504|4503|4502|4501|2056
1656354390000|2022-06-27 18:26:30|4504|4503|4505|4504|4506|4505|4504|4502|600
1656354400000|2022-06-27 18:26:40|4506|4505|4505|4504|4507|4506|4505|4504|800
1656354410000|2022-06-27 18:26:50|4506|4505|4507|4506|4507|4506|4505|4504|100
1656354420000|2022-06-27 18:27:00|4506|4505|4506|4505|4507|4506|4506|4505|400
1656354430000|2022-06-27 18:27:10|4507|4506|4504|4503|4507|4506|4503|4502|800
1656354440000|2022-06-27 18:27:20|4503|4502|4504|4503|4504|4503|4503|4502|100
1656354450000|2022-06-27 18:27:30|4503|4502|4503|4501|4503|4503|4502|4501|1137
1656354460000|2022-06-27 18:27:40|4502|4502|4504|4503|4505|4504|4502|4502|476
1656354470000|2022-06-27 18:27:50|4503|4502|4503|4502|4504|4503|4503|4502|100
1656354480000|2022-06-27 18:28:00|4502|4501|4502|4501|4503|4502|4501|4500|1900
1656354490000|2022-06-27 18:28:10|4501|4500|4500|4499|4502|4501|4500|4499|722
1656354500000|2022-06-27 18:28:20|4499|4498|4500|4499|4500|4499|4499|4498|505
1656354510000|2022-06-27 18:28:30|4499|4498|4502|4500|4502|4501|4499|4498|1101
1656354520000|2022-06-27 18:28:40|4501|4499|4501|4500|4501|4500|4500|4499|600
1656354530000|2022-06-27 18:28:50|4500|4499|4500|4499|4501|4499|4499|4498|1697
1656354540000|2022-06-27 18:29:00|4499|4498|4498|4497|4499|4498|4498|4497|100
1656354550000|2022-06-27 18:29:10|4499|4498|4497|4496|4499|4498|4496|4495|4002
1656354560000|2022-06-27 18:29:20|4496|4495|4495|4494|4496|4495|4495|4494|200
1656354570000|2022-06-27 18:29:30|4496|4495|4497|4496|4497|4496|4496|4494|900
1656354580000|2022-06-27 18:29:40|4498|4497|4498|4497|4498|4497|4498|4497|200
1656354590000|2022-06-27 18:29:50|4497|4496|4498|4497|4498|4497|4497|4496|100
1656354600000|2022-06-27 18:30:00|4497|4496|4502|4501|4502|4501|4496|4495|800
1656354610000|2022-06-27 18:30:10|4501|4500|4502|4501|4503|4502|4501|4500|500
1656354620000|2022-06-27 18:30:20|4501|4500|4498|4497|4501|4500|4495|4494|800
1656354630000|2022-06-27 18:30:30|4497|4496|4497|4495|4498|4497|4495|4494|600
1656354640000|2022-06-27 18:30:40|4496|4496|4497|4496|4498|4497|4496|4495|500
1656354650000|2022-06-27 18:30:50|4496|4495|4496|4494|4499|4498|4496|4494|4800
1656354660000|2022-06-27 18:31:00|4497|4495|4498|4496|4498|4497|4496|4494|500
1656354670000|2022-06-27 18:31:10|4497|4497|4497|4496|4497|4497|4497|4496|200
1656354680000|2022-06-27 18:31:20|4498|4497|4497|4496|4499|4498|4497|4496|800
1656354690000|2022-06-27 18:31:30|4498|4495|4498|4497|4498|4497|4498|4495|300
1656354700000|2022-06-27 18:31:40|4499|4498|4499|4498|4499|4498|4498|4498|0
1656354710000|2022-06-27 18:31:50|4498|4497|4500|4499|4500|4499|4498|4497|400
1656354720000|2022-06-27 18:32:00|4501|4500|4502|4501|4502|4501|4501|4500|400
1656354730000|2022-06-27 18:32:10|4501|4500|4498|4497|4502|4501|4498|4497|777
1656354740000|2022-06-27 18:32:20|4499|4498|4498|4497|4499|4498|4498|4497|100
1656354750000|2022-06-27 18:32:30|4499|4498|4499|4498|4499|4498|4498|4497|700
1656354760000|2022-06-27 18:32:40|4498|4497|4500|4499|4500|4499|4498|4497|400
1656354770000|2022-06-27 18:32:50|4501|4500|4500|4499|4501|4500|4500|4499|700
1656354780000|2022-06-27 18:33:00|4499|4498|4500|4498|4500|4499|4499|4498|200
1656354790000|2022-06-27 18:33:10|4499|4499|4500|4499|4501|4499|4499|4498|400
1656354800000|2022-06-27 18:33:20|4501||4501||4501||4500||0
1656354810000|2022-06-27 18:33:30|4500|4500|4501|4500|4501|4500|4500|4500|0
1656354820000|2022-06-27 18:33:40|4500|4499|4499|4498|4500|4499|4499|4498|2500
1656354830000|2022-06-27 18:33:50|4500|4499|4499|4498|4501|4500|4499|4498|700
1656354840000|2022-06-27 18:34:00|4498|4497|4499|4498|4499|4498|4498|4497|0
1656354850000|2022-06-27 18:34:10|4500|4499|4503|4501|4503|4501|4499|4498|900
1656354860000|2022-06-27 18:34:20|4504|4502|4503|4502|4504|4503|4503|4501|100
1656354870000|2022-06-27 18:34:30|4504|4503|4502|4501|4504|4503|4502|4501|100
1656354880000|2022-06-27 18:34:40|4501|4500|4501|4500|4501|4500|4501|4500|200
1656354890000|2022-06-27 18:34:50|4502|4501|4503|4502|4504|4503|4502|4501|800
1656354900000|2022-06-27 18:35:00|4504|4503|4503|4502|4504|4503|4502|4501|2175
1656354910000|2022-06-27 18:35:10|4502|4501|4501|4500|4503|4501|4501|4499|350
1656354920000|2022-06-27 18:35:20|4500|4499|4501|4499|4501|4500|4500|4499|1982
1656354930000|2022-06-27 18:35:30|4500|4500|4500|4499|4501|4500|4500|4499|100
1656354940000|2022-06-27 18:35:40|4501|4500|4501|4499|4501|4500|4500|4499|300
1656354950000|2022-06-27 18:35:50|4502|4500|4500|4499|4502|4501|4500|4499|300
1656354960000|2022-06-27 18:36:00|4501|4500|4502|4500|4502|4500|4501|4500|300
1656354970000|2022-06-27 18:36:10|4501|4499|4498|4497|4502|4499|4497|4496|2452
1656354980000|2022-06-27 18:36:20|4497|4496|4496|4495|4499|4498|4496|4495|2000
1656354990000|2022-06-27 18:36:30|4497|4496|4497|4496|4497|4496|4496|4495|200
1656355000000|2022-06-27 18:36:40|4498|4497|4500|4498|4500|4499|4498|4497|400
1656355010000|2022-06-27 18:36:50|4499|4497|4500|4499|4500|4499|4498|4497|200
1656355020000|2022-06-27 18:37:00|4501|4500|4501|4500|4502|4501|4500|4499|545
1656355030000|2022-06-27 18:37:10|4500|4499|4499|4497|4500|4499|4499|4497|400
1656355040000|2022-06-27 18:37:20|4498|4498|4497|4496|4498|4498|4497|4496|900
1656355050000|2022-06-27 18:37:30|4496|4495|4494|4493|4496|4495|4494|4493|3393
1656355060000|2022-06-27 18:37:40|4495|4494|4493|4492|4495|4494|4493|4492|4333
1656355070000|2022-06-27 18:37:50|4494|4493|4496|4494|4496|4495|4493|4492|1000
1656355080000|2022-06-27 18:38:00|4495|4495|4496|4495|4496|4495|4495|4494|200
1656355090000|2022-06-27 18:38:10|4497|4494|4500|4499|4501|4500|4497|4494|1700
1656355100000|2022-06-27 18:38:20|4501|4500|4502|4501|4502|4501|4500|4499|2139
1656355110000|2022-06-27 18:38:30|4503|4502|4503|4502|4503|4502|4501|4500|1542
1656355120000|2022-06-27 18:38:40|4504|4503|4505|4504|4505|4504|4503|4502|655
1656355130000|2022-06-27 18:38:50|4504|4503|4505|4503|4505|4504|4502|4501|1000
1656355140000|2022-06-27 18:39:00|4504|4504|4505|4504|4506|4505|4504|4503|100
1656355150000|2022-06-27 18:39:10|4504|4503|4505|4504|4506|4504|4504|4503|106
1656355160000|2022-06-27 18:39:20|4504|4503|4504|4503|4505|4504|4502|4501|300
1656355170000|2022-06-27 18:39:30|4503|4502|4505|4504|4505|4504|4503|4502|100
1656355180000|2022-06-27 18:39:40|4504|4503|4505|4504|4505|4504|4504|4503|100
1656355190000|2022-06-27 18:39:50|4504|4503|4505|4504|4506|4505|4504|4503|700
1656355200000|2022-06-27 18:40:00|4506|4505|4505|4504|4507|4505|4505|4504|300
1656355210000|2022-06-27 18:40:10|4506|4503|4503|4502|4506|4503|4503|4502|200
1656355220000|2022-06-27 18:40:20|4502|4501|4502|4501|4503|4502|4501|4500|200
1656355230000|2022-06-27 18:40:30|4503|4502|4501|4500|4503|4502|4501|4500|600
1656355240000|2022-06-27 18:40:40|4500|4499|4498|4497|4500|4499|4498|4497|600
1656355250000|2022-06-27 18:40:50|4499|4498|4499|4498|4500|4499|4499|4497|900
1656355260000|2022-06-27 18:41:00|4500|4499|4499|4498|4500|4499|4499|4498|200
1656355270000|2022-06-27 18:41:10|4500|4499|4501|4500|4502|4501|4500|4498|500
1656355280000|2022-06-27 18:41:20|4502|4501|4500|4499|4502|4501|4499|4498|1800
1656355290000|2022-06-27 18:41:30|4499|4498|4500|4499|4500|4499|4499|4498|900
1656355300000|2022-06-27 18:41:40|4501|4498|4500|4499|4501|4500|4500|4498|500
1656355310000|2022-06-27 18:41:50|4501|4500|4500|4499|4501|4500|4500|4499|200
1656355320000|2022-06-27 18:42:00|4501|4500|4500|4499|4501|4500|4500|4499|200
1656355330000|2022-06-27 18:42:10|4499|4498|4499|4498|4499|4498|4499|4498|2200
1656355340000|2022-06-27 18:42:20|4498|4497|4498|4497|4498|4497|4498|4497|100
1656355350000|2022-06-27 18:42:30|4499|4498|4499|4498|4499|4498|4499|4498|1538
1656355360000|2022-06-27 18:42:40|4500|4499|4500|4499|4500|4499|4500|4498|800
1656355370000|2022-06-27 18:42:50|4501|4500|4499|4498|4503|4501|4499|4498|4112
1656355380000|2022-06-27 18:43:00|4498|4497|4497|4496|4498|4497|4496|4495|6400
1656355390000|2022-06-27 18:43:10|4498|4497|4496|4495|4498|4497|4496|4495|1144
1656355400000|2022-06-27 18:43:20|4497|4496|4499|4498|4499|4498|4496|4496|1921
1656355410000|2022-06-27 18:43:30|4500|4499|4499|4498|4500|4499|4499|4498|196
1656355420000|2022-06-27 18:43:40|4500|4499|4500|4499|4501|4500|4500|4499|1000
1656355430000|2022-06-27 18:43:50|||||||||403
1656355440000|2022-06-27 18:44:00|4501|4500|4501|4500|4502|4501|4501|4500|1073
1656355450000|2022-06-27 18:44:10|4502|4499|4500|4499|4502|4499|4500|4499|1696
1656355460000|2022-06-27 18:44:20|4499|4498|4500|4499|4500|4499|4499|4498|600
1656355470000|2022-06-27 18:44:30|4499|4498|4500|4499|4501|4499|4499|4498|1361
1656355480000|2022-06-27 18:44:40|4501|4500|4501|4499|4501|4500|4500|4499|933
1656355490000|2022-06-27 18:44:50||4500||4500||4500||4499|0
1656355500000|2022-06-27 18:45:00|4502|4501|4501|4500|4502|4501|4501|4500|400
1656355510000|2022-06-27 18:45:10|4500|4499|4499|4498|4500|4499|4498|4497|4244
1656355520000|2022-06-27 18:45:20|4500|4499|4500|4499|4501|4500|4500|4499|700
1656355530000|2022-06-27 18:45:30|4501|4500|4503|4501|4503|4502|4501|4500|400
1656355540000|2022-06-27 18:45:40|4502|4502|4503|4502|4504|4503|4502|4501|1100
1656355550000|2022-06-27 18:45:50|4504|4503|4503|4502|4504|4503|4503|4502|200
1656355560000|2022-06-27 18:46:00|4504|4503|4505|4504|4506|4505|4504|4503|600
1656355570000|2022-06-27 18:46:10|4506|4503|4504|4503|4506|4503|4502|4501|3310
1656355580000|2022-06-27 18:46:20|4503|4502|4504|4502|4504|4503|4503|4502|600
1656355590000|2022-06-27 18:46:30|4503|4503|4503|4502|4504|4503|4503|4502|0
1656355600000|2022-06-27 18:46:40|4504|4503|4503|4502|4504|4503|4503|4502|100
1656355610000|2022-06-27 18:46:50|4502|4501|4502|4501|4503|4502|4501|4500|2633
1656355620000|2022-06-27 18:47:00|4503|4502|4503|4502|4504|4503|4502|4501|0
1656355630000|2022-06-27 18:47:10|||||||||100
1656355640000|2022-06-27 18:47:20|4504|4503|4502|4501|4504|4503|4502|4501|2500
1656355650000|2022-06-27 18:47:30|4501|4500|4502|4501|4502|4501|4501|4500|2835
1656355660000|2022-06-27 18:47:40|4503|4502|4505|4504|4506|4504|4503|4502|650
1656355670000|2022-06-27 18:47:50|4506|4505|4506|4505|4506|4505|4505|4504|800
1656355680000|2022-06-27 18:48:00|4507|4506|4508|4507|4508|4507|4507|4506|500
1656355690000|2022-06-27 18:48:10|4509|4506|4509|4508|4509|4508|4508|4506|400
1656355700000|2022-06-27 18:48:20|4508|4507|4510|4509|4510|4509|4508|4507|1400
1656355710000|2022-06-27 18:48:30|4511|4508|4511|4510|4511|4510|4511|4508|200
1656355720000|2022-06-27 18:48:40|4512|4511|4514|4513|4514|4513|4512|4511|899
1656355730000|2022-06-27 18:48:50|4513|4512|4512|4511|4514|4512|4512|4511|388
1656355740000|2022-06-27 18:49:00|4511|4510|4511|4510|4511|4510|4510|4509|2800
1656355750000|2022-06-27 18:49:10|4512|4511|4512|4511|4513|4512|4511|4509|970
1656355760000|2022-06-27 18:49:20|4513|4512|4515|4513|4515|4514|4512|4511|1266
1656355770000|2022-06-27 18:49:30|4516|4514|4517|4516|4518|4517|4516|4514|800
1656355780000|2022-06-27 18:49:40|4516|4515|4516|4515|4517|4516|4515|4514|700
1656355790000|2022-06-27 18:49:50|4517|4516|4516|4515|4517|4516|4516|4514|500
1656355800000|2022-06-27 18:50:00|4515|4514|4513|4512|4516|4515|4513|4512|2400
1656355810000|2022-06-27 18:50:10|||||||||100
1656355820000|2022-06-27 18:50:20|4512|4511|4513|4512|4513|4512|4512|4511|1100
1656355830000|2022-06-27 18:50:30|4514|4511|4515|4514|4515|4514|4514|4511|1400
1656355840000|2022-06-27 18:50:40|4516|4513|4513|4512|4516|4513|4513|4512|1599
1656355850000|2022-06-27 18:50:50|4514|4513|4509|4508|4514|4513|4509|4508|3100
1656355860000|2022-06-27 18:51:00|4508|4507|4504|4503|4508|4507|4504|4503|3705
1656355870000|2022-06-27 18:51:10|4505|4504|4504|4502|4505|4504|4503|4502|356
1656355880000|2022-06-27 18:51:20|4503|4503|4503|4502|4503|4503|4502|4501|500
1656355890000|2022-06-27 18:51:30|4504|4503|4505|4503|4505|4504|4504|4503|1600
1656355900000|2022-06-27 18:51:40|4506|4504|4507|4506|4507|4506|4505|4503|500
1656355910000|2022-06-27 18:51:50|4506|4505|4505|4504|4507|4505|4505|4504|300
1656355920000|2022-06-27 18:52:00|4504|4503|4505|4503|4505|4504|4503|4502|2956
1656355930000|2022-06-27 18:52:10|4504|4504|4508|4507|4509|4508|4504|4503|1203
1656355940000|2022-06-27 18:52:20|4509|4508|4510|4508|4510|4509|4508|4507|900
1656355950000|2022-06-27 18:52:30|4509|4509|4505|4504|4510|4509|4505|4504|2470
1656355960000|2022-06-27 18:52:40|4506|4505|4505|4504|4506|4505|4505|4504|0
1656355970000|2022-06-27 18:52:50|4504|4503|4504|4503|4504|4503|4503|4502|1242
1656355980000|2022-06-27 18:53:00|4505|4502|4503|4502|4505|4503|4503|4502|2100
1656355990000|2022-06-27 18:53:10|4502|4501|4504|4503|4504|4503|4501|4500|4199
1656356000000|2022-06-27 18:53:20|4505|4504|4505|4503|4506|4504|4504|4503|600
1656356010000|2022-06-27 18:53:30|4506|4504|4506|4505|4506|4505|4505|4503|100
1656356020000|2022-06-27 18:53:40|4505|4504|4505|4504|4506|4505|4505|4504|200
1656356030000|2022-06-27 18:53:50|4506|4505|4506|4505|4506|4505|4505|4504|600
1656356040000|2022-06-27 18:54:00|4505|4504|4504|4503|4505|4504|4504|4503|500
1656356050000|2022-06-27 18:54:10|4505|4504|4504|4503|4505|4504|4504|4503|100
1656356060000|2022-06-27 18:54:20|4505|4504|4504|4503|4505|4504|4504|4503|622
1656356070000|2022-06-27 18:54:30|4503|4502|4502|4501|4503|4502|4502|4501|9078
1656356080000|2022-06-27 18:54:40|4503|4502|4504|4503|4505|4504|4502|4502|1930
1656356090000|2022-06-27 18:54:50|4503|4502|4503|4502|4505|4504|4502|4501|1000
1656356100000|2022-06-27 18:55:00|4502|4501|4504|4503|4504|4503|4502|4501|800
1656356110000|2022-06-27 18:55:10|4503|4502|4502|4501|4504|4502|4501|4500|700
1656356120000|2022-06-27 18:55:20|4501|4500|4501|4500|4501|4500|4501|4500|0
1656356130000|2022-06-27 18:55:30|4500|4499|4500|4498|4500|4499|4499|4498|1299
1656356140000|2022-06-27 18:55:40|4499|4499|4499|4498|4500|4499|4499|4498|400
1656356150000|2022-06-27 18:55:50|4498|4497|4497|4496|4498|4497|4497|4496|600
1656356160000|2022-06-27 18:56:00|4498|4497|4498|4497|4498|4497|4497|4496|1200
1656356170000|2022-06-27 18:56:10|4499|4498|4500|4499|4500|4499|4499|4497|300
1656356180000|2022-06-27 18:56:20|4499|4498|4500|4499|4502|4501|4499|4498|2040
1656356190000|2022-06-27 18:56:30|4501||4500||4501||4500||0
1656356200000|2022-06-27 18:56:40|4501|4500|4502|4501|4503|4501|4500|4500|186
1656356210000|2022-06-27 18:56:50|4501|4500|4501|4500|4502|4501|4501|4500|500
1656356220000|2022-06-27 18:57:00|4502|4501|4504|4503|4504|4503|4502|4500|200
1656356230000|2022-06-27 18:57:10|4505|4504|4505|4504|4505|4504|4505|4503|0
1656356240000|2022-06-27 18:57:20|4504|4503|4506|4505|4506|4505|4504|4503|807
1656356250000|2022-06-27 18:57:30|4507|4506|4506|4505|4508|4507|4505|4504|1200
1656356260000|2022-06-27 18:57:40|4505|4504|4506|4505|4506|4505|4505|4503|600
1656356270000|2022-06-27 18:57:50|4507|4506|4506|4505|4508|4506|4505|4504|500
1656356280000|2022-06-27 18:58:00|4505|4504|4503|4502|4505|4505|4503|4502|2168
1656356290000|2022-06-27 18:58:10|4502|4501|4498|4497|4502|4501|4498|4497|2600
1656356300000|2022-06-27 18:58:20|4497|4496|4496|4494|4497|4496|4496|4494|500
1656356310000|2022-06-27 18:58:30|4495|4495|4497|4496|4498|4496|4495|4494|1011
1656356320000|2022-06-27 18:58:40|4498|4497|4496|4494|4498|4497|4496|4494|1099
1656356330000|2022-06-27 18:58:50|4495|4495|4495|4494|4497|4496|4494|4493|700
1656356340000|2022-06-27 18:59:00|4494|4493|4506|4505|4507|4505|4492|4490|7800
1656356350000|2022-06-27 18:59:10|4505|4504|4509|4508|4510|4508|4504|4503|1573
1656356360000|2022-06-27 18:59:20|4508|4507|4505|4504|4509|4508|4505|4504|1100
1656356370000|2022-06-27 18:59:30|4504|4503|4504|4503|4505|4504|4501|4500|600
1656356380000|2022-06-27 18:59:40|4505|4502|4507|4506|4509|4508|4505|4502|1700
1656356390000|2022-06-27 18:59:50|4508|4505|4507|4506|4508|4506|4507|4505|265
1656356400000|2022-06-27 19:00:00|4508|4507|4511|4510|4511|4510|4507|4507|604
1656356410000|2022-06-27 19:00:10|4510|4509|4505|4504|4511|4510|4504|4502|1200
1656356420000|2022-06-27 19:00:20|4506|4503|4505|4504|4506|4505|4502|4501|600
1656356430000|2022-06-27 19:00:30|4504|4503|4507|4506|4508|4507|4504|4502|900
1656356440000|2022-06-27 19:00:40|4508|4507|4507|4505|4510|4509|4506|4504|200
1656356450000|2022-06-27 19:00:50|4509|4506|4510|4509|4510|4509|4508|4506|7252
1656356460000|2022-06-27 19:01:00|4509|4508|4509|4508|4510|4508|4509|4508|2100
1656356470000|2022-06-27 19:01:10|4510|4509|4508|4507|4512|4510|4508|4507|2900
1656356480000|2022-06-27 19:01:20|4507|4506|4502|4501|4508|4507|4502|4501|1300
1656356490000|2022-06-27 19:01:30|4503|4502|4503|4502|4504|4503|4501|4500|1700
1656356500000|2022-06-27 19:01:40|4502|4501|4501|4500|4503|4501|4501|4500|400
1656356510000|2022-06-27 19:01:50|4502|4501|4498|4496|4502|4501|4497|4496|900
1656356520000|2022-06-27 19:02:00|4497|4497|4494|4493|4498|4497|4494|4493|1300
1656356530000|2022-06-27 19:02:10|4495|4494|4494|4493|4495|4494|4491|4490|1000
1656356540000|2022-06-27 19:02:20|4493|4492|4489|4487|4494|4493|4485|4484|4865
1656356550000|2022-06-27 19:02:30|4490|4488|4488|4487|4490|4488|4486|4485|900
1656356560000|2022-06-27 19:02:40|4487|4486|4486|4485|4489|4488|4486|4484|1300
1656356570000|2022-06-27 19:02:50|4485|4484|4484|4483|4486|4484|4483|4482|900
1656356580000|2022-06-27 19:03:00|4483|4482|4486|4484|4487|4486|4474|4473|8850
1656356590000|2022-06-27 19:03:10|4485|4483|4486|4485|4488|4487|4483|4481|1000
1656356600000|2022-06-27 19:03:20|4487|4484|4486|4484|4488|4486|4484|4483|1100
1656356610000|2022-06-27 19:03:30|4485|4485|4489|4488|4489|4488|4485|4484|3300
1656356620000|2022-06-27 19:03:40|4490|4489|4493|4492|4494|4492|4490|4489|6191
1656356630000|2022-06-27 19:03:50|4492|4491|4494|4493|4496|4495|4492|4491|1898
1656356640000|2022-06-27 19:04:00|4495|4494|4501|4499|4501|4499|4494|4494|600
1656356650000|2022-06-27 19:04:10|4500|4500|4492|4491|4501|4500|4485|4484|6000
1656356660000|2022-06-27 19:04:20|4493|4492|4493|4491|4496|4494|4491|4490|1000
1656356670000|2022-06-27 19:04:30|4492|4490|4491|4489|4493|4490|4488|4487|1450
1656356680000|2022-06-27 19:04:40|4490|4488|4489|4488|4493|4491|4489|4487|1800
1656356690000|2022-06-27 19:04:50|4490|4489|4492|4491|4493|4492|4489|4488|400
1656356700000|2022-06-27 19:05:00|4491|4490|4488|4486|4491|4490|4485|4484|1100
1656356710000|2022-06-27 19:05:10|4487|4487|4484|4482|4488|4487|4483|4482|300
1656356720000|2022-06-27 19:05:20|4483|4481|4483|4482|4485|4483|4482|4481|300
1656356730000|2022-06-27 19:05:30|4484|4481|4477|4475|4484|4481|4477|4475|1100
1656356740000|2022-06-27 19:05:40|4476|4476|4477|4475|4478|4477|4476|4475|2000
1656356750000|2022-06-27 19:05:50|4476|4474|4475|4473|4478|4477|4474|4473|600
1656356760000|2022-06-27 19:06:00|4474|4474|4473|4472|4475|4474|4473|4471|600
1656356770000|2022-06-27 19:06:10|4472|4471|4471|4470|4473|4472|4470|4469|2100
1656356780000|2022-06-27 19:06:20|4472|4471|4476|4475|4477|4476|4471|4470|4400
1656356790000|2022-06-27 19:06:30|4475|4474|4475|4474|4479|4477|4475|4474|600
1656356800000|2022-06-27 19:06:40|4476|4475|4476|4475|4478|4477|4475|4475|500
1656356810000|2022-06-27 19:06:50|4477|4476|4476|4475|4478|4477|4474|4473|1200
1656356820000|2022-06-27 19:07:00|4477|4474|4474|4473|4477|4475|4472|4471|900
1656356830000|2022-06-27 19:07:10|4475|4474|4480|4478|4481|4480|4474|4472|3207
1656356840000|2022-06-27 19:07:20|4479|4477|4485|4484|4485|4484|4479|4477|1600
1656356850000|2022-06-27 19:07:30|4484|4483|4484|4482|4485|4483|4481|4479|1100
1656356860000|2022-06-27 19:07:40|4483|4483|4482|4481|4484|4483|4482|4480|600
1656356870000|2022-06-27 19:07:50|4483|4480|4481|4479|4483|4481|4480|4479|500
1656356880000|2022-06-27 19:08:00|4480|4478|4480|4478|4481|4479|4477|4476|700
1656356890000|2022-06-27 19:08:10|4479|4479|4481|4480|4483|4481|4478|4477|2700
1656356900000|2022-06-27 19:08:20|4482|4481|4484|4483|4485|4483|4481|4480|500
1656356910000|2022-06-27 19:08:30|4485|4484|4485|4483|4486|4484|4484|4483|400
1656356920000|2022-06-27 19:08:40|4486|4484|4485|4484|4487|4485|4484|4483|600
1656356930000|2022-06-27 19:08:50|4484|4483|4485|4483|4485|4483|4482|4480|300
1656356940000|2022-06-27 19:09:00|4484|4484|4487|4485|4489|4487|4481|4480|2600
1656356950000|2022-06-27 19:09:10|4486|4486|4488|4487|4489|4487|4486|4485|1800
1656356960000|2022-06-27 19:09:20|4489|4488|4496|4494|4497|4495|4489|4488|11843
1656356970000|2022-06-27 19:09:30|4495|4495|4501|4499|4501|4499|4494|4493|689
1656356980000|2022-06-27 19:09:40|4500|4498|4500|4499|4501|4499|4497|4495|600
1656356990000|2022-06-27 19:09:50|4501|4500|4497|4496|4504|4502|4496|4495|944
1656357000000|2022-06-27 19:10:00|4496|4495|4495|4494|4497|4496|4495|4494|700
1656357010000|2022-06-27 19:10:10|4496|4495|4497|4496|4499|4497|4493|4492|983
1656357020000|2022-06-27 19:10:20|4498|4495|4504|4502|4504|4502|4496|4495|400
1656357030000|2022-06-27 19:10:30|4503|4501|4498|4497|4504|4502|4498|4497|700
1656357040000|2022-06-27 19:10:40|4499|4498|4496|4495|4499|4498|4496|4495|2900
1656357050000|2022-06-27 19:10:50|4497|4494|4497|4496|4498|4497|4496|4494|7000
1656357060000|2022-06-27 19:11:00|4496|4495|4501|4499|4501|4499|4496|4495|900
1656357070000|2022-06-27 19:11:10|4500|4500|4498|4496|4501|4500|4496|4495|4600
1656357080000|2022-06-27 19:11:20|4497|4495|4496|4495|4498|4497|4496|4495|300
1656357090000|2022-06-27 19:11:30|4497|4496|4497|4496|4499|4498|4497|4495|1200
1656357100000|2022-06-27 19:11:40|4498|4497|4500|4499|4500|4499|4498|4496|700
1656357110000|2022-06-27 19:11:50|4501|4500|4500|4499|4504|4503|4500|4499|1204
1656357120000|2022-06-27 19:12:00|4501|4500|4504|4503|4505|4504|4500|4499|1822
1656357130000|2022-06-27 19:12:10|4505|4504|4501|4500|4506|4505|4501|4499|4904
1656357140000|2022-06-27 19:12:20|4500|4499|4497|4496|4501|4499|4497|4496|2200
1656357150000|2022-06-27 19:12:30|4498|4497|4497|4496|4499|4498|4497|4496|1800
1656357160000|2022-06-27 19:12:40|4498|4497|4495|4494|4498|4497|4495|4494|5583
1656357170000|2022-06-27 19:12:50|4496|4495|4497|4496|4498|4497|4495|4494|1300
1656357180000|2022-06-27 19:13:00|4498|4495|4498|4497|4498|4497|4496|4495|2350
1656357190000|2022-06-27 19:13:10|4497|4496|4500|4498|4500|4499|4497|4496|1135
1656357200000|2022-06-27 19:13:20|4499|4499|4495|4494|4499|4499|4495|4493|600
1656357210000|2022-06-27 19:13:30|4494|4493|4497|4496|4498|4497|4494|4493|6600
1656357220000|2022-06-27 19:13:40|4498|4497|4500|4499|4500|4499|4497|4497|500
1656357230000|2022-06-27 19:13:50|4499|4498|4499|4497|4500|4499|4499|4497|500
1656357240000|2022-06-27 19:14:00|4500|4498|4499|4498|4500|4499|4497|4496|1100
1656357250000|2022-06-27 19:14:10|4498|4497|4498|4497|4499|4498|4497|4496|890
1656357260000|2022-06-27 19:14:20|4499|4496|4498|4497|4499|4497|4496|4495|500
1656357270000|2022-06-27 19:14:30|4497|4496|4498|4496|4500|4499|4496|4495|1100
1656357280000|2022-06-27 19:14:40|4497|4497|4500|4498|4500|4499|4497|4496|100
1656357290000|2022-06-27 19:14:50|4499|4497|4499|4498|4500|4498|4499|4497|600
1656357300000|2022-06-27 19:15:00|4498|4497|4496|4495|4500|4498|4494|4493|900
1656357310000|2022-06-27 19:15:10|4497|4496|4499|4497|4499|4498|4496|4495|200
1656357320000|2022-06-27 19:15:20|4500|4498|4499|4498|4501|4500|4498|4497|1100
1656357330000|2022-06-27 19:15:30|4500|4499|4496|4494|4500|4499|4495|4493|200
1656357340000|2022-06-27 19:15:40|4497|4495|4495|4493|4497|4496|4494|4493|500
1656357350000|2022-06-27 19:15:50|4494|4492|4493|4491|4494|4492|4493|4491|1039
1656357360000|2022-06-27 19:16:00|4492|4492|4494|4492|4494|4493|4492|4491|2096
1656357370000|2022-06-27 19:16:10|4495|4493|4497|4496|4497|4496|4495|4493|800
1656357380000|2022-06-27 19:16:20|4498|4495|4496|4494|4498|4496|4495|4494|500
1656357390000|2022-06-27 19:16:30|4497|4495|4497|4496|4498|4497|4496|4494|400
1656357400000|2022-06-27 19:16:40|4498|4497|4496|4495|4499|4497|4496|4495|300
1656357410000|2022-06-27 19:16:50|4497|4496|4497|4495|4497|4496|4496|4495|600
1656357420000|2022-06-27 19:17:00|4496|4496|4499|4498|4499|4498|4496|4495|700
1656357430000|2022-06-27 19:17:10|4498|4497|4498|4497|4499|4498|4497|4496|100
1656357440000|2022-06-27 19:17:20|4499|4496|4499|4498|4499|4498|4498|4496|400
1656357450000|2022-06-27 19:17:30|4498|4497|4498|4497|4499|4498|4498|4497|0
1656357460000|2022-06-27 19:17:40|4499|4498|4502|4501|4503|4502|4499|4497|500
1656357470000|2022-06-27 19:17:50|4503|4502|4504|4502|4504|4503|4502|4501|100
1656357480000|2022-06-27 19:18:00|4505|4503|4504|4503|4505|4504|4504|4503|200
1656357490000|2022-06-27 19:18:10|4503|4502|4502|4500|4504|4502|4501|4500|2100
1656357500000|2022-06-27 19:18:20|4501|4501|4502|4500|4502|4501|4501|4500|300
1656357510000|2022-06-27 19:18:30|4501|4499|4500|4498|4502|4500|4499|4498|400
1656357520000|2022-06-27 19:18:40||4499||4499||4499||4498|0
1656357530000|2022-06-27 19:18:50|4499|4498|4496|4495|4499|4498|4496|4495|1192
1656357540000|2022-06-27 19:19:00|4497|4496|4498|4497|4500|4499|4497|4496|700
1656357550000|2022-06-27 19:19:10|4499|4498|4498|4497|4500|4499|4498|4497|0
1656357560000|2022-06-27 19:19:20|4499|4498|4501|4500|4502|4500|4498|4498|900
1656357570000|2022-06-27 19:19:30|4502|4501|4504|4503|4505|4504|4502|4500|1100
1656357580000|2022-06-27 19:19:40|4505|4504|4505|4503|4506|4504|4504|4503|800
1656357590000|2022-06-27 19:19:50|4506|4504|4503|4502|4506|4504|4503|4502|1000
1656357600000|2022-06-27 19:20:00|4502|4501|4504|4503|4505|4503|4502|4501|300
1656357610000|2022-06-27 19:20:10|4505|4504|4505|4503|4507|4505|4503|4502|300
1656357620000|2022-06-27 19:20:20|4504|4504|4503|4501|4505|4504|4502|4501|100
1656357630000|2022-06-27 19:20:30|4502|4500|4499|4498|4503|4500|4499|4498|2100
1656357640000|2022-06-27 19:20:40|4498|4497|4497|4496|4498|4497|4496|4495|1200
1656357650000|2022-06-27 19:20:50|4496|4495|4496|4495|4497|4496|4495|4494|400
1656357660000|2022-06-27 19:21:00|4495|4494|4495|4494|4496|4495|4495|4493|100
1656357670000|2022-06-27 19:21:10|4496|4495|4494|4492|4496|4495|4493|4491|400
1656357680000|2022-06-27 19:21:20|4493|4491|4492|4491|4494|4493|4491|4490|791
1656357690000|2022-06-27 19:21:30|4493|4492|4492|4491|4494|4492|4492|4491|500
1656357700000|2022-06-27 19:21:40|4493|4492|4492|4491|4493|4492|4491|4490|800
1656357710000|2022-06-27 19:21:50|4493|4492|4494|4492|4494|4493|4492|4491|1700
1656357720000|2022-06-27 19:22:00|4493|4493|4490|4489|4494|4493|4490|4489|2300
1656357730000|2022-06-27 19:22:10|4489|4488|4488|4487|4490|4489|4487|4486|300
1656357740000|2022-06-27 19:22:20|4489|4488|4490|4489|4491|4490|4488|4487|300
1656357750000|2022-06-27 19:22:30|4489|4488|4488|4487|4490|4489|4488|4487|341
1656357760000|2022-06-27 19:22:40|4487|4486|4487|4485|4487|4486|4485|4484|428
1656357770000|2022-06-27 19:22:50|4486|4484|4486|4485|4487|4486|4486|4484|0
1656357780000|2022-06-27 19:23:00|4485|4484|4483|4482|4486|4484|4483|4482|500
1656357790000|2022-06-27 19:23:10|4484|4483|4484|4483|4485|4484|4484|4482|2033
1656357800000|2022-06-27 19:23:20|4483|4482|4483|4482|4484|4483|4483|4482|1467
1656357810000|2022-06-27 19:23:30|4484|4483|4483|4482|4484|4483|4482|4481|0
1656357820000|2022-06-27 19:23:40|4482|4481|4481|4480|4482|4482|4481|4480|1665
1656357830000|2022-06-27 19:23:50|4482|4481|4483|4482|4483|4482|4482|4480|400
1656357840000|2022-06-27 19:24:00|4484|4481|4485|4484|4486|4485|4484|4481|721
1656357850000|2022-06-27 19:24:10|4486|4485|4488|4486|4488|4487|4485|4484|900
1656357860000|2022-06-27 19:24:20|4487|4485|4487|4486|4488|4487|4487|4485|0
1656357870000|2022-06-27 19:24:30||4485||4485||4486||4485|0
1656357880000|2022-06-27 19:24:40|4486|4484|4485|4483|4486|4484|4484|4483|200
1656357890000|2022-06-27 19:24:50|4486|4484|4485|4484|4486|4484|4485|4483|0
1656357900000|2022-06-27 19:25:00|4486|4485|4483|4482|4486|4485|4483|4482|3362
1656357910000|2022-06-27 19:25:10|4482|4481|4483|4481|4483|4482|4482|4481|430
1656357920000|2022-06-27 19:25:20|4484|4482|4487|4486|4488|4486|4484|4481|700
1656357930000|2022-06-27 19:25:30|4488|4487|4488|4486|4491|4490|4487|4486|3803
1656357940000|2022-06-27 19:25:40|4489|4487|4490|4489|4491|4490|4488|4486|100
1656357950000|2022-06-27 19:25:50|4491|4490|4492|4490|4492|4491|4490|4489|1018
1656357960000|2022-06-27 19:26:00|4491|4491|4490|4489|4492|4491|4489|4488|600
1656357970000|2022-06-27 19:26:10|4489|4488|4489|4488|4489|4488|4488|4487|300
1656357980000|2022-06-27 19:26:20|4488|4487|4487|4486|4489|4488|4487|4486|0
1656357990000|2022-06-27 19:26:30|4488|4487|4487|4485|4489|4488|4486|4485|1705
1656358000000|2022-06-27 19:26:40|4486|4486|4486|4485|4487|4486|4486|4485|200
1656358010000|2022-06-27 19:26:50|4485|4484|4485|4484|4486|4485|4485|4484|0
1656358020000|2022-06-27 19:27:00|4484|4483|4484|4483|4485|4484|4484|4483|1591
1656358030000|2022-06-27 19:27:10|4483|4482|4478|4477|4484|4483|4478|4476|8646
1656358040000|2022-06-27 19:27:20|4477|4476|4478|4477|4478|4477|4477|4476|300
1656358050000|2022-06-27 19:27:30|4479|4476|4479|4478|4481|4480|4479|4476|392
1656358060000|2022-06-27 19:27:40|4480|4479|4478|4477|4480|4479|4477|4476|700
1656358070000|2022-06-27 19:27:50|4479|4476|4482|4480|4482|4481|4479|4476|300
1656358080000|2022-06-27 19:28:00|4481|4481|4478|4477|4482|4481|4478|4477|300
1656358090000|2022-06-27 19:28:10|4479|4478|4480|4478|4480|4479|4479|4477|200
1656358100000|2022-06-27 19:28:20|4479|4477|4479|4478|4480|4478|4479|4477|200
1656358110000|2022-06-27 19:28:30|4478|4477|4477|4476|4479|4478|4477|4476|2300
1656358120000|2022-06-27 19:28:40|4478|4477|4477|4476|4478|4477|4477|4476|900
1656358130000|2022-06-27 19:28:50|4476|4475|4478|4477|4478|4477|4476|4475|1262
1656358140000|2022-06-27 19:29:00|4477|4476|4477|4476|4478|4477|4477|4476|700
1656358150000|2022-06-27 19:29:10|4478|4477|4480|4478|4482|4481|4478|4476|981
1656358160000|2022-06-27 19:29:20|4481|4479|4481|4479|4482|4481|4480|4479|400
1656358170000|2022-06-27 19:29:30|4482|4480|4482|4480|4482|4481|4481|4480|300
1656358180000|2022-06-27 19:29:40|4483|4481|4482|4481|4483|4482|4482|4480|300
1656358190000|2022-06-27 19:29:50|4483|4482|4482|4481|4485|4483|4482|4481|1200
1656358200000|2022-06-27 19:30:00|4483|4482|4481|4480|4483|4482|4480|4479|452
1656358210000|2022-06-27 19:30:10|4480|4479|4481|4480|4483|4482|4480|4479|200
1656358220000|2022-06-27 19:30:20|4482|4481|4481|4480|4482|4481|4481|4480|100
1656358230000|2022-06-27 19:30:30|4482|4481|4479|4478|4483|4482|4479|4478|1364
1656358240000|2022-06-27 19:30:40|4478|4477|4478|4477|4478|4477|4478|4477|100
1656358250000|2022-06-27 19:30:50|4479|4478|4480|4478|4480|4479|4479|4478|1230
1656358260000|2022-06-27 19:31:00|4479|4479|4478|4477|4480|4479|4477|4476|1400
1656358270000|2022-06-27 19:31:10|4479|4478|4480|4479|4481|4480|4479|4478|1300
1656358280000|2022-06-27 19:31:20|4479|4478|4479|4478|4479|4478|4477|4476|7884
1656358290000|2022-06-27 19:31:30|4480|4477|4480|4479|4480|4479|4480|4477|300
1656358300000|2022-06-27 19:31:40|4481|4480|4482|4481|4482|4481|4480|4479|500
1656358310000|2022-06-27 19:31:50|4483|4482|4482|4480|4483|4482|4481|4480|700
1656358320000|2022-06-27 19:32:00|4481|4481|4482|4481|4482|4481|4480|4479|700
1656358330000|2022-06-27 19:32:10|4483|4482|4484|4483|4485|4484|4483|4482|900
1656358340000|2022-06-27 19:32:20|4485|4484|4484|4483|4485|4484|4484|4482|200
1656358350000|2022-06-27 19:32:30|4485|4482|4486|4485|4487|4486|4484|4482|900
1656358360000|2022-06-27 19:32:40|4485|4484|4485|4484|4486|4484|4484|4483|2061
1656358370000|2022-06-27 19:32:50|4486|4485|4486|4485|4487|4486|4486|4485|488
1656358380000|2022-06-27 19:33:00|4487|4486|4486|4485|4488|4487|4486|4484|700
1656358390000|2022-06-27 19:33:10|4485|4484|4482|4480|4485|4484|4482|4480|4351
1656358400000|2022-06-27 19:33:20|4481|4479|4480|4479|4481|4479|4480|4479|0
1656358410000|2022-06-27 19:33:30|4479|4478|4479|4478|4479|4479|4478|4477|1200
1656358420000|2022-06-27 19:33:40|4480|4479|4481|4480|4482|4481|4480|4478|2499
1656358430000|2022-06-27 19:33:50|4482|4481|4483|4482|4483|4482|4482|4481|2026
1656358440000|2022-06-27 19:34:00|4482|4481|4483|4482|4483|4482|4481|4480|1000
1656358450000|2022-06-27 19:34:10|4482|4481|4485|4484|4486|4484|4482|4481|1700
1656358460000|2022-06-27 19:34:20|4484|4483|4483|4482|4484|4484|4483|4482|500
1656358470000|2022-06-27 19:34:30|4482|4481|4482|4480|4482|4481|4482|4480|400
1656358480000|2022-06-27 19:34:40|4481|4479|4479|4478|4481|4479|4479|4478|370
1656358490000|2022-06-27 19:34:50|4478|4477|4479|4478|4479|4478|4478|4477|2892
1656358500000|2022-06-27 19:35:00|4478|4477|4476|4475|4479|4478|4476|4475|800
1656358510000|2022-06-27 19:35:10|4475|4474|4473|4472|4475|4474|4473|4472|300
1656358520000|2022-06-27 19:35:20|4472|4471|4473|4472|4474|4473|4471|4470|4036
1656358530000|2022-06-27 19:35:30|4474|4473|4476|4475|4476|4475|4474|4473|1000
1656358540000|2022-06-27 19:35:40|4475|4474|4475|4474|4476|4475|4475|4473|200
1656358550000|2022-06-27 19:35:50|4474|4473|4474|4473|4475|4474|4473|4472|700
1656358560000|2022-06-27 19:36:00|4473|4472|4473|4472|4473|4473|4472|4471|4300
1656358570000|2022-06-27 19:36:10|4472|4471|4473|4472|4473|4472|4472|4471|600
1656358580000|2022-06-27 19:36:20|4472|4471|4470|4469|4473|4472|4470|4469|7500
1656358590000|2022-06-27 19:36:30|4469|4468|4468|4467|4470|4469|4467|4466|1528
1656358600000|2022-06-27 19:36:40|4467|4466|4466|4464|4467|4467|4466|4464|2200
1656358610000|2022-06-27 19:36:50|4465|4465|4466|4465|4466|4465|4465|4465|810
1656358620000|2022-06-27 19:37:00|4465|4464|4463|4462|4465|4464|4463|4462|1600
1656358630000|2022-06-27 19:37:10|4464|4463|4463|4462|4465|4464|4463|4462|2800
1656358640000|2022-06-27 19:37:20|4464|4463|4465|4464|4466|4465|4464|4463|17873
1656358650000|2022-06-27 19:37:30|4466|4465|4466|4464|4467|4466|4465|4464|1540
1656358660000|2022-06-27 19:37:40||4465||4465||4465||4464|0
1656358670000|2022-06-27 19:37:50|4465|4464|4462|4460|4465|4464|4462|4460|3271
1656358680000|2022-06-27 19:38:00|4461|4459|4462|4461|4462|4461|4460|4459|4890
1656358690000|2022-06-27 19:38:10|4461|4460|4461|4460|4461|4460|4461|4459|100
1656358700000|2022-06-27 19:38:20|4462|4461|4459|4458|4462|4461|4459|4458|751
1656358710000|2022-06-27 19:38:30|4458|4457|4458|4457|4458|4457|4456|4455|2599
1656358720000|2022-06-27 19:38:40|4459|4458|4459|4458|4460|4459|4459|4457|600
1656358730000|2022-06-27 19:38:50|4458|4457|4457|4456|4458|4457|4457|4456|3469
1656358740000|2022-06-27 19:39:00|4458|4457|4457|4456|4459|4457|4456|4455|6302
1656358750000|2022-06-27 19:39:10|4458|4457|4458|4457|4459|4458|4458|4457|1500
1656358760000|2022-06-27 19:39:20|4459|4458|4460|4459|4460|4459|4459|4458|751
1656358770000|2022-06-27 19:39:30|4461|4460|4460|4458|4461|4460|4460|4458|764
1656358780000|2022-06-27 19:39:40|4459|4459|4460|4459|4460|4459|4459|4458|630
1656358790000|2022-06-27 19:39:50|4459|4458|4458|4457|4459|4458|4457|4456|5692
1656358800000|2022-06-27 19:40:00|4459|4458|4457|4456|4459|4458|4457|4456|4442
1656358810000|2022-06-27 19:40:10|4458|4457|4458|4456|4458|4457|4457|4456|1100
1656358820000|2022-06-27 19:40:20|4457|4457|4459|4458|4460|4459|4457|4457|1596
1656358830000|2022-06-27 19:40:30|4460|4457|4463|4462|4463|4462|4460|4457|1477
1656358840000|2022-06-27 19:40:40|4464|4463|4465|4464|4466|4465|4464|4462|2136
1656358850000|2022-06-27 19:40:50|4464|4463|4465|4464|4465|4464|4464|4463|1362
1656358860000|2022-06-27 19:41:00|4464|4463|4464|4463|4464|4463|4464|4463|100
1656358870000|2022-06-27 19:41:10|4465|4464|4465|4464|4465|4464|4464|4463|1000
1656358880000|2022-06-27 19:41:20|4466|4465|4468|4467|4468|4467|4466|4465|1530
1656358890000|2022-06-27 19:41:30|4467|4466|4470|4469|4470|4469|4465|4464|9780
1656358900000|2022-06-27 19:41:40|4471|4470|4471|4470|4472|4471|4469|4468|2933
1656358910000|2022-06-27 19:41:50|4470|4469|4471|4469|4471|4470|4470|4469|1130
1656358920000|2022-06-27 19:42:00|4472|4470|4472|4471|4473|4472|4472|4470|5749
1656358930000|2022-06-27 19:42:10|4471|4470|4469|4468|4472|4471|4469|4468|5833
1656358940000|2022-06-27 19:42:20|4468|4467|4468|4467|4469|4468|4467|4466|2625
1656358950000|2022-06-27 19:42:30|4469|4468|4469|4468|4470|4468|4468|4467|1448
1656358960000|2022-06-27 19:42:40|4468|4467|4471|4470|4471|4470|4468|4467|1140
1656358970000|2022-06-27 19:42:50|4470|4469|4472|4471|4472|4471|4470|4469|903
1656358980000|2022-06-27 19:43:00|4473|4470|4473|4472|4474|4473|4472|4470|1780
1656358990000|2022-06-27 19:43:10|4474|4473|4480|4479|4481|4480|4474|4472|28124
1656359000000|2022-06-27 19:43:20|4479|4478|4479|4478|4481|4479|4479|4478|2070
1656359010000|2022-06-27 19:43:30|4480|4479|4480|4479|4481|4480|4479|4478|1274
1656359020000|2022-06-27 19:43:40|4481|4480|4481|4480|4483|4481|4481|4479|1300
1656359030000|2022-06-27 19:43:50|4482|4481|4482|4481|4483|4482|4482|4480|660
1656359040000|2022-06-27 19:44:00|4483|4482|4485|4484|4486|4485|4483|4482|1300
1656359050000|2022-06-27 19:44:10|4486|4485|4486|4484|4486|4485|4485|4484|910
1656359060000|2022-06-27 19:44:20|4485|4485|4487|4486|4488|4487|4485|4484|400
1656359070000|2022-06-27 19:44:30|4488|4487|4488|4486|4488|4487|4487|4486|955
1656359080000|2022-06-27 19:44:40|4487|4487|4489|4488|4489|4488|4487|4486|2975
1656359090000|2022-06-27 19:44:50|4490|4489|4490|4489|4490|4489|4489|4488|1120
1656359100000|2022-06-27 19:45:00|4489|4488|4491|4490|4491|4490|4487|4486|3287
1656359110000|2022-06-27 19:45:10|4490|4489|4492|4491|4492|4491|4490|4489|500
1656359120000|2022-06-27 19:45:20|4491|4490|4492|4491|4492|4491|4489|4488|3422
1656359130000|2022-06-27 19:45:30|4493|4492|4496|4495|4497|4496|4493|4491|470
1656359140000|2022-06-27 19:45:40|4497|4496|4494|4493|4498|4497|4494|4493|994
1656359150000|2022-06-27 19:45:50|4493|4492|4492|4491|4493|4492|4492|4491|100
1656359160000|2022-06-27 19:46:00|4491|4490|4492|4490|4493|4491|4489|4488|710
1656359170000|2022-06-27 19:46:10|4491|4489|4491|4490|4492|4491|4490|4489|740
1656359180000|2022-06-27 19:46:20|4492|4491|4494|4493|4494|4493|4492|4490|1570
1656359190000|2022-06-27 19:46:30|4495|4492|4491|4490|4495|4494|4491|4490|700
1656359200000|2022-06-27 19:46:40|4490|4489|4490|4489|4491|4490|4490|4489|100
1656359210000|2022-06-27 19:46:50|4491|4490|4490|4489|4491|4490|4490|4489|1166
1656359220000|2022-06-27 19:47:00|4491|4490|4489|4488|4491|4490|4489|4488|1519
1656359230000|2022-06-27 19:47:10|4488|4487|4488|4487|4489|4487|4488|4486|1600
1656359240000|2022-06-27 19:47:20|4487|4486|4485|4484|4487|4486|4484|4483|3960
1656359250000|2022-06-27 19:47:30|4484|4483|4484|4483|4484|4484|4484|4483|400
1656359260000|2022-06-27 19:47:40|4485|4484|4487|4486|4487|4486|4485|4483|1330
1656359270000|2022-06-27 19:47:50|4488|4485|4488|4487|4490|4489|4488|4485|800
1656359280000|2022-06-27 19:48:00|4487|4486|4487|4486|4489|4487|4487|4485|420
1656359290000|2022-06-27 19:48:10|4488|4487|4490|4489|4490|4489|4488|4487|501
1656359300000|2022-06-27 19:48:20|4491|4490|4491|4490|4492|4491|4490|4489|400
1656359310000|2022-06-27 19:48:30|4490|4489|4490|4489|4491|4490|4489|4488|1929
1656359320000|2022-06-27 19:48:40|4489|4488|4488|4487|4489|4488|4488|4487|600
1656359330000|2022-06-27 19:48:50|4487|4486|4488|4487|4488|4487|4487|4486|6209
1656359340000|2022-06-27 19:49:00|4487|4486|4485|4484|4487|4486|4485|4484|400
1656359350000|2022-06-27 19:49:10|4484|4483|4484|4483|4484|4484|4484|4483|0
1656359360000|2022-06-27 19:49:20|4483|4482|4484|4483|4484|4483|4479|4478|6038
1656359370000|2022-06-27 19:49:30|4483|4482|4483|4482|4485|4484|4482|4481|2951
1656359380000|2022-06-27 19:49:40|4484|4483|4485|4484|4485|4484|4484|4482|642
1656359390000|2022-06-27 19:49:50|4486|4485|4485|4483|4486|4485|4484|4483|1200
1656359400000|2022-06-27 19:50:00|4484|4482|4472|4471|4484|4483|4470|4469|19751
1656359410000|2022-06-27 19:50:10|4471|4470|4472|4470|4474|4473|4468|4466|1230
1656359420000|2022-06-27 19:50:20|4473|4471|4471|4469|4473|4471|4469|4468|400
1656359430000|2022-06-27 19:50:30|4470|4468|4469|4468|4471|4469|4469|4468|1020
1656359440000|2022-06-27 19:50:40|4468|4467|4469|4468|4470|4469|4467|4466|2353
1656359450000|2022-06-27 19:50:50|4470|4467|4473|4471|4473|4472|4467|4466|1380
1656359460000|2022-06-27 19:51:00|4472|4472|4469|4468|4473|4472|4469|4468|1210
1656359470000|2022-06-27 19:51:10|4468|4467|4470|4469|4471|4470|4468|4467|3220
1656359480000|2022-06-27 19:51:20|4471|4470|4469|4468|4471|4470|4469|4468|537
1656359490000|2022-06-27 19:51:30|4470|4469|4469|4468|4472|4471|4469|4468|3714
1656359500000|2022-06-27 19:51:40|4468|4467|4466|4465|4468|4467|4466|4465|5327
1656359510000|2022-06-27 19:51:50|4465|4464|4464|4463|4465|4465|4464|4463|0
1656359520000|2022-06-27 19:52:00|4465|4464|4466|4465|4466|4465|4464|4463|5014
1656359530000|2022-06-27 19:52:10|4467|4466|4469|4467|4469|4468|4466|4465|2956
1656359540000|2022-06-27 19:52:20|4468|4468|4469|4468|4469|4468|4468|4467|871
1656359550000|2022-06-27 19:52:30|4468|4467|4467|4466|4469|4467|4467|4466|3119
1656359560000|2022-06-27 19:52:40|4468|4465|4463|4462|4468|4466|4463|4462|11396
1656359570000|2022-06-27 19:52:50|4462|4461|4461|4460|4463|4462|4461|4460|2399
1656359580000|2022-06-27 19:53:00|4462|4461|4461|4460|4462|4461|4461|4460|3670
1656359590000|2022-06-27 19:53:10|4460|4459|4459|4457|4461|4460|4459|4457|3890
1656359600000|2022-06-27 19:53:20|4458|4456|4458|4457|4459|4458|4457|4456|12410
1656359610000|2022-06-27 19:53:30|4459|4458|4460|4459|4460|4459|4457|4456|7516
1656359620000|2022-06-27 19:53:40|4461|4460|4459|4458|4462|4461|4458|4457|4988
1656359630000|2022-06-27 19:53:50|4460|4459|4460|4459|4461|4459|4459|4458|4540
1656359640000|2022-06-27 19:54:00|4459|4458|4462|4461|4463|4462|4459|4458|2880
1656359650000|2022-06-27 19:54:10|4461|4460|4460|4459|4462|4461|4460|4459|2139
1656359660000|2022-06-27 19:54:20|4461|4458|4462|4461|4462|4461|4460|4458|2990
1656359670000|2022-06-27 19:54:30|4461|4460|4459|4458|4461|4460|4459|4458|3050
1656359680000|2022-06-27 19:54:40|4458|4457|4462|4461|4462|4461|4457|4456|7562
1656359690000|2022-06-27 19:54:50|4463|4462|4465|4464|4466|4465|4461|4460|7090
1656359700000|2022-06-27 19:55:00|4466|4465|4469|4468|4470|4469|4465|4464|7357
1656359710000|2022-06-27 19:55:10|4468|4467|4467|4466|4468|4467|4466|4465|3910
1656359720000|2022-06-27 19:55:20|4468|4467|4467|4466|4468|4467|4465|4464|11419
1656359730000|2022-06-27 19:55:30|4466|4465|4469|4468|4469|4468|4466|4465|6117
1656359740000|2022-06-27 19:55:40|4470|4469|4470|4469|4471|4470|4469|4469|300
1656359750000|2022-06-27 19:55:50|4471|4470|4471|4470|4471|4470|4470|4469|3803
1656359760000|2022-06-27 19:56:00|4472|4469|4473|4472|4473|4472|4472|4469|2810
1656359770000|2022-06-27 19:56:10|4472|4471|4472|4471|4473|4472|4472|4471|1920
1656359780000|2022-06-27 19:56:20||4470||4470||4471||4470|3710
1656359790000|2022-06-27 19:56:30|4473|4471|4474|4473|4474|4473|4472|4470|3632
1656359800000|2022-06-27 19:56:40|4475|4474|4475|4474|4477|4476|4474|4473|4190
1656359810000|2022-06-27 19:56:50|4476|4475|4476|4475|4476|4475|4476|4475|2662
1656359820000|2022-06-27 19:57:00|4477|4476|4480|4479|4480|4479|4477|4476|4386
1656359830000|2022-06-27 19:57:10|4479|4478|4478|4477|4479|4478|4477|4476|2731
1656359840000|2022-06-27 19:57:20|4477|4476|4477|4476|4477|4476|4477|4476|300
1656359850000|2022-06-27 19:57:30|4476|4475|4476|4475|4476|4475|4476|4475|1300
1656359860000|2022-06-27 19:57:40|4475|4474|4475|4474|4475|4474|4475|4474|300
1656359870000|2022-06-27 19:57:50|4476|4475|4476|4474|4476|4475|4475|4474|3354
1656359880000|2022-06-27 19:58:00|4475|4475|4476|4475|4478|4477|4475|4474|9534
1656359890000|2022-06-27 19:58:10|4475|4474|4477|4476|4478|4476|4475|4474|3635
1656359900000|2022-06-27 19:58:20|4476|4475|4477|4476|4477|4476|4476|4475|500
1656359910000|2022-06-27 19:58:30|4476|4475|4476|4475|4477|4476|4475|4474|9215
1656359920000|2022-06-27 19:58:40|4477|4476|4478|4476|4478|4476|4476|4475|10426
1656359930000|2022-06-27 19:58:50|4477|4477|4479|4478|4479|4478|4477|4476|5400
1656359940000|2022-06-27 19:59:00|||||||||2048
1656359950000|2022-06-27 19:59:10|4480|4479|4481|4480|4481|4480|4480|4479|1633
1656359960000|2022-06-27 19:59:20|4482|4481|4483|4482|4483|4482|4481|4480|4124
1656359970000|2022-06-27 19:59:30|4482|4481|4482|4481|4483|4482|4481|4479|6666
1656359980000|2022-06-27 19:59:40|4481|4480|4483|4482|4483|4482|4481|4480|3156
1656359990000|2022-06-27 19:59:50|4484|4483|4485|4484|4485|4484|4483|4481|21422
1656423000000|2022-06-28 13:30:00|4500|4474|4453|4450|4500|4476|4453|4450|127164
1656423010000|2022-06-28 13:30:10|4456|4452|4460|4454|4462|4459|4452|4450|2152
1656423020000|2022-06-28 13:30:20|4459|4456|4457|4455|4464|4463|4455|4453|9556
1656423030000|2022-06-28 13:30:30|4458|4456|4465|4462|4470|4468|4454|4452|8228
1656423040000|2022-06-28 13:30:40|4466|4463|4474|4471|4475|4472|4463|4462|8310
1656423050000|2022-06-28 13:30:50|4475|4472|4483|4482|4486|4484|4471|4469|7992
1656423060000|2022-06-28 13:31:00|4482|4481|4469|4468|4484|4482|4467|4466|27971
1656423070000|2022-06-28 13:31:10|4470|4469|4476|4474|4484|4481|4469|4469|900
1656423080000|2022-06-28 13:31:20|4475|4473|4458|4455|4477|4474|4456|4454|10744
1656423090000|2022-06-28 13:31:30|4457|4456|4455|4453|4462|4460|4452|4450|8442
1656423100000|2022-06-28 13:31:40|4454|4452|4469|4467|4470|4468|4453|4451|5955
1656423110000|2022-06-28 13:31:50|4468|4466|4478|4475|4479|4476|4468|4466|6350
1656423120000|2022-06-28 13:32:00|4479|4476|4500|4497|4500|4497|4477|4474|7167
1656423130000|2022-06-28 13:32:10|4501|4498|4502|4498|4511|4508|4495|4492|8764
1656423140000|2022-06-28 13:32:20|4501|4499|4503|4499|4507|4503|4498|4495|7236
1656423150000|2022-06-28 13:32:30|4502|4498|4507|4504|4512|4509|4499|4497|5678
1656423160000|2022-06-28 13:32:40|4508|4505|4523|4520|4524|4521|4507|4504|4861
1656423170000|2022-06-28 13:32:50|4522|4519|4516|4513|4530|4529|4513|4512|8172
1656423180000|2022-06-28 13:33:00|4517|4512|4536|4534|4538|4537|4511|4509|12558
1656423190000|2022-06-28 13:33:10|4537|4535|4528|4525|4537|4536|4523|4520|6238
1656423200000|2022-06-28 13:33:20|4529|4526|4530|4528|4535|4533|4524|4522|6208
1656423210000|2022-06-28 13:33:30|4529|4529|4517|4514|4531|4530|4515|4512|4890
1656423220000|2022-06-28 13:33:40|4518|4513|4509|4506|4518|4514|4505|4502|3438
1656423230000|2022-06-28 13:33:50|4508|4505|4495|4491|4509|4506|4492|4490|9100
1656423240000|2022-06-28 13:34:00|4496|4492|4491|4488|4499|4497|4487|4486|5336
1656423250000|2022-06-28 13:34:10|4490|4487|4475|4471|4491|4487|4471|4470|12177
1656423260000|2022-06-28 13:34:20|4474|4472|4469|4467|4483|4480|4469|4467|9314
1656423270000|2022-06-28 13:34:30|4470|4466|4459|4456|4470|4467|4455|4452|11341
1656423280000|2022-06-28 13:34:40|4458|4455|4457|4454|4467|4464|4454|4453|28956
1656423290000|2022-06-28 13:34:50|4456|4455|4460|4459|4462|4460|4454|4453|7910
1656423300000|2022-06-28 13:35:00|4461|4460|4448|4446|4464|4462|4447|4446|21812
1656423310000|2022-06-28 13:35:10|4449|4447|4449|4447|4455|4452|4435|4434|10988
1656423320000|2022-06-28 13:35:20|4450|4448|4456|4454|4460|4459|4448|4446|13145
1656423330000|2022-06-28 13:35:30|4455|4453|4447|4446|4455|4454|4446|4444|15051
1656423340000|2022-06-28 13:35:40|4448|4447|4452|4451|4459|4458|4448|4447|5071
1656423350000|2022-06-28 13:35:50|4451|4450|4471|4468|4473|4470|4446|4444|20104
1656423360000|2022-06-28 13:36:00|4472|4469|4471|4469|4474|4471|4459|4457|10840
1656423370000|2022-06-28 13:36:10|4472|4470|4468|4465|4473|4471|4462|4461|3908
1656423380000|2022-06-28 13:36:20|4469|4466|4473|4471|4483|4480|4465|4463|10545
1656423390000|2022-06-28 13:36:30|4474|4470|4480|4478|4483|4481|4468|4467|36223
1656423400000|2022-06-28 13:36:40|4481|4479|4488|4485|4494|4491|4479|4476|2800
1656423410000|2022-06-28 13:36:50|4489|4486|4488|4485|4490|4488|4481|4479|3110
1656423420000|2022-06-28 13:37:00|4489|4486|4488|4486|4491|4488|4477|4476|5829
1656423430000|2022-06-28 13:37:10|4487|4485|4480|4478|4487|4485|4478|4475|6060
1656423440000|2022-06-28 13:37:20|4481|4479|4477|4476|4482|4481|4476|4475|3508
1656423450000|2022-06-28 13:37:30|4476|4475|4463|4461|4478|4476|4462|4461|17312
1656423460000|2022-06-28 13:37:40|4462|4460|4453|4452|4462|4460|4453|4452|6132
1656423470000|2022-06-28 13:37:50|4454|4451|4476|4473|4477|4475|4453|4451|4100
1656423480000|2022-06-28 13:38:00|4475|4474|4492|4490|4493|4491|4475|4474|6367
1656423490000|2022-06-28 13:38:10|4493|4491|4495|4494|4498|4496|4484|4481|6778
1656423500000|2022-06-28 13:38:20|4497|4493|4481|4478|4498|4495|4477|4476|9714
1656423510000|2022-06-28 13:38:30|4480|4479|4484|4482|4491|4489|4477|4476|2000
1656423520000|2022-06-28 13:38:40|4483|4481|4487|4484|4489|4488|4478|4477|3100
1656423530000|2022-06-28 13:38:50|4488|4485|4493|4491|4493|4491|4482|4479|1600
1656423540000|2022-06-28 13:39:00|4494|4490|4491|4488|4498|4497|4490|4488|3600
1656423550000|2022-06-28 13:39:10|4490|4489|4489|4486|4494|4492|4483|4481|6400
1656423560000|2022-06-28 13:39:20|4490|4487|4499|4497|4503|4501|4489|4486|10678
1656423570000|2022-06-28 13:39:30|4500|4498|4512|4511|4514|4512|4499|4497|15200
1656423580000|2022-06-28 13:39:40|4513|4510|4509|4508|4520|4519|4509|4507|14500
1656423590000|2022-06-28 13:39:50|4508|4507|4505|4503|4513|4512|4502|4501|1400
1656423600000|2022-06-28 13:40:00|4506|4502|4514|4512|4515|4512|4503|4502|3340
1656423610000|2022-06-28 13:40:10|4515|4513|4514|4513|4518|4517|4511|4510|2000
1656423620000|2022-06-28 13:40:20|4515|4514|4506|4504|4518|4517|4504|4503|5356
1656423630000|2022-06-28 13:40:30|4505|4505|4494|4493|4507|4505|4494|4493|4997
1656423640000|2022-06-28 13:40:40|4493|4492|4496|4494|4500|4498|4491|4489|3715
1656423650000|2022-06-28 13:40:50|4497|4495|4504|4502|4510|4508|4495|4493|6570
1656423660000|2022-06-28 13:41:00|4505|4503|4514|4512|4519|4517|4502|4501|3518
1656423670000|2022-06-28 13:41:10|4515|4513|4516|4514|4521|4519|4509|4507|2530
1656423680000|2022-06-28 13:41:20|4515|4513|4515|4513|4518|4516|4509|4507|1301
1656423690000|2022-06-28 13:41:30|4514|4512|4513|4511|4517|4515|4511|4509|3587
1656423700000|2022-06-28 13:41:40|4514|4512|4511|4509|4516|4514|4506|4505|13719
1656423710000|2022-06-28 13:41:50|4510|4508|4503|4501|4511|4509|4502|4501|1800
1656423720000|2022-06-28 13:42:00|4504|4502|4496|4494|4504|4502|4494|4493|2323
1656423730000|2022-06-28 13:42:10|4497|4495|4511|4509|4511|4509|4496|4493|1400
1656423740000|2022-06-28 13:42:20|4512|4510|4512|4509|4514|4512|4508|4506|6500
1656423750000|2022-06-28 13:42:30|4511|4508|4511|4509|4518|4516|4511|4508|300
1656423760000|2022-06-28 13:42:40|4510|4508|4511|4509|4513|4511|4507|4505|400
1656423770000|2022-06-28 13:42:50|4512|4510|4518|4517|4522|4521|4511|4510|4080
1656423780000|2022-06-28 13:43:00|4517|4516|4516|4514|4522|4520|4511|4510|6977
1656423790000|2022-06-28 13:43:10|4517|4515|4506|4504|4517|4516|4503|4501|7427
1656423800000|2022-06-28 13:43:20|4505|4503|4501|4499|4506|4504|4500|4499|6500
1656423810000|2022-06-28 13:43:30|4500|4500|4497|4495|4503|4502|4496|4494|18252
1656423820000|2022-06-28 13:43:40|4498|4496|4512|4510|4516|4514|4498|4496|2100
1656423830000|2022-06-28 13:43:50|4511|4509|4508|4507|4517|4516|4508|4506|8223
1656423840000|2022-06-28 13:44:00|4509|4508|4501|4499|4515|4513|4500|4499|10807
1656423850000|2022-06-28 13:44:10|4500|4500|4513|4511|4515|4512|4500|4497|2997
1656423860000|2022-06-28 13:44:20|4514|4512|4513|4510|4515|4513|4509|4506|1000
1656423870000|2022-06-28 13:44:30|4512|4511|4518|4515|4519|4517|4507|4504|3300
1656423880000|2022-06-28 13:44:40|4517|4514|4522|4519|4523|4521|4515|4513|400
1656423890000|2022-06-28 13:44:50|4523|4520|4521|4519|4525|4523|4515|4514|4500
1656423900000|2022-06-28 13:45:00|4522|4520|4509|4507|4524|4523|4506|4505|4780
1656423910000|2022-06-28 13:45:10|4508|4506|4498|4496|4508|4506|4498|4496|8200
1656423920000|2022-06-28 13:45:20|4497|4497|4492|4490|4498|4497|4486|4485|2800
1656423930000|2022-06-28 13:45:30|4493|4491|4487|4486|4493|4491|4485|4484|3500
1656423940000|2022-06-28 13:45:40|4486|4485|4492|4491|4492|4491|4485|4484|2080
1656423950000|2022-06-28 13:45:50|4493|4492|4502|4500|4502|4500|4492|4491|2296
1656423960000|2022-06-28 13:46:00|4501|4499|4498|4496|4506|4504|4497|4495|3872
1656423970000|2022-06-28 13:46:10|4497|4497|4488|4486|4497|4497|4486|4485|8513
1656423980000|2022-06-28 13:46:20|4489|4487|4494|4492|4497|4495|4489|4487|1300
1656423990000|2022-06-28 13:46:30|4495|4493|4489|4487|4498|4496|4485|4484|7811
1656424000000|2022-06-28 13:46:40|4488|4486|4488|4487|4490|4488|4483|4482|1642
1656424010000|2022-06-28 13:46:50|4487|4486|4480|4479|4489|4487|4479|4477|3407
1656424020000|2022-06-28 13:47:00|4481|4480|4472|4470|4486|4484|4470|4468|14533
1656424030000|2022-06-28 13:47:10|4471|4469|4474|4472|4475|4474|4467|4465|1400
1656424040000|2022-06-28 13:47:20|4475|4473|4487|4486|4490|4488|4473|4471|9315
1656424050000|2022-06-28 13:47:30|4486|4485|4490|4488|4493|4492|4484|4483|2000
1656424060000|2022-06-28 13:47:40|4491|4489|4498|4496|4499|4497|4491|4489|2300
1656424070000|2022-06-28 13:47:50|4497|4497|4495|4493|4499|4497|4494|4492|1600
1656424080000|2022-06-28 13:48:00|4496|4494|4494|4492|4499|4497|4489|4487|3600
1656424090000|2022-06-28 13:48:10|4493|4491|4483|4481|4493|4491|4482|4481|995
1656424100000|2022-06-28 13:48:20|4482|4480|4480|4479|4482|4480|4477|4476|1262
1656424110000|2022-06-28 13:48:30|4479|4478|4494|4492|4494|4492|4479|4478|3300
1656424120000|2022-06-28 13:48:40|4495|4493|4500|4499|4504|4503|4494|4492|3200
1656424130000|2022-06-28 13:48:50|4499|4498|4502|4500|4504|4502|4499|4497|900
1656424140000|2022-06-28 13:49:00|4503|4501|4497|4496|4503|4501|4493|4491|2553
1656424150000|2022-06-28 13:49:10|4498|4495|4497|4495|4500|4498|4494|4493|1500
1656424160000|2022-06-28 13:49:20|4496|4494|4488|4487|4497|4495|4485|4484|6700
1656424170000|2022-06-28 13:49:30|4489|4486|4492|4490|4494|4493|4485|4484|1700
1656424180000|2022-06-28 13:49:40|4491|4491|4501|4499|4501|4499|4491|4490|3548
1656424190000|2022-06-28 13:49:50|4502|4500|4506|4504|4510|4508|4502|4500|19527
1656424200000|2022-06-28 13:50:00|4507|4505|4507|4505|4509|4507|4504|4502|500
1656424210000|2022-06-28 13:50:10|4506|4504|4506|4504|4509|4508|4503|4502|700
1656424220000|2022-06-28 13:50:20|4505|4505|4502|4500|4511|4510|4501|4500|15406
1656424230000|2022-06-28 13:50:30|4501|4501|4510|4508|4512|4511|4501|4500|2156
1656424240000|2022-06-28 13:50:40|4509|4507|4513|4512|4513|4512|4509|4507|200
1656424250000|2022-06-28 13:50:50|4512|4511|4512|4511|4518|4516|4511|4509|2300
1656424260000|2022-06-28 13:51:00|4513|4512|4508|4507|4515|4514|4508|4507|1100
1656424270000|2022-06-28 13:51:10|4509|4508|4512|4511|4513|4511|4504|4503|2600
1656424280000|2022-06-28 13:51:20|4513|4512|4521|4519|4522|4521|4512|4510|12190
1656424290000|2022-06-28 13:51:30|4520|4518|4515|4513|4521|4520|4512|4511|7390
1656424300000|2022-06-28 13:51:40|4516|4514|4515|4513|4517|4516|4512|4510|2330
1656424310000|2022-06-28 13:51:50|4514|4514|4517|4516|4519|4517|4514|4512|646
1656424320000|2022-06-28 13:52:00|4518|4517|4516|4514|4522|4520|4511|4510|3265
1656424330000|2022-06-28 13:52:10|4515|4513|4512|4511|4516|4514|4511|4510|1353
1656424340000|2022-06-28 13:52:20|4511|4510|4510|4509|4515|4514|4509|4508|1525
1656424350000|2022-06-28 13:52:30|4511|4508|4517|4515|4519|4517|4510|4508|2712
1656424360000|2022-06-28 13:52:40|4518|4516|4510|4508|4518|4517|4509|4508|2051
1656424370000|2022-06-28 13:52:50|4509|4507|4504|4502|4510|4508|4503|4502|6175
1656424380000|2022-06-28 13:53:00|4503|4501|4500|4498|4503|4502|4494|4493|5379
1656424390000|2022-06-28 13:53:10|4499|4499|4500|4499|4504|4502|4496|4495|1800
1656424400000|2022-06-28 13:53:20|4501|4500|4505|4503|4505|4504|4500|4498|3860
1656424410000|2022-06-28 13:53:30|4504|4504|4506|4504|4507|4506|4503|4501|460
1656424420000|2022-06-28 13:53:40|4507|4505|4502|4501|4509|4508|4501|4499|1585
1656424430000|2022-06-28 13:53:50|4501|4500|4501|4500|4504|4503|4500|4498|600
1656424440000|2022-06-28 13:54:00|4502|4501|4498|4497|4502|4501|4495|4494|4165
1656424450000|2022-06-28 13:54:10|4497|4496|4502|4500|4502|4500|4495|4494|805
1656424460000|2022-06-28 13:54:20|4501|4499|4497|4495|4502|4501|4497|4495|911
1656424470000|2022-06-28 13:54:30|4498|4496|4494|4493|4500|4499|4492|4490|5400
1656424480000|2022-06-28 13:54:40|4495|4494|4498|4496|4499|4498|4495|4493|1100
1656424490000|2022-06-28 13:54:50|4497|4497|4497|4496|4498|4497|4495|4494|700
1656424500000|2022-06-28 13:55:00|4496|4495|4495|4494|4498|4497|4493|4492|1000
1656424510000|2022-06-28 13:55:10|4496|4495|4484|4483|4498|4496|4484|4483|9779
1656424520000|2022-06-28 13:55:20|4483|4482|4484|4483|4484|4483|4479|4478|6379
1656424530000|2022-06-28 13:55:30|4483|4482|4476|4475|4486|4485|4473|4472|4970
1656424540000|2022-06-28 13:55:40|4477|4476|4476|4475|4481|4480|4474|4473|2470
1656424550000|2022-06-28 13:55:50|4477|4476|4471|4469|4480|4478|4470|4469|6532
1656424560000|2022-06-28 13:56:00|4470|4468|4463|4461|4472|4470|4462|4460|5725
1656424570000|2022-06-28 13:56:10|4462|4460|4459|4457|4463|4462|4455|4453|6851
1656424580000|2022-06-28 13:56:20|4458|4456|4464|4461|4465|4463|4457|4456|1800
1656424590000|2022-06-28 13:56:30|4463|4462|4472|4470|4477|4475|4463|4461|8194
1656424600000|2022-06-28 13:56:40|4471|4469|4469|4466|4471|4470|4465|4462|2600
1656424610000|2022-06-28 13:56:50|4470|4467|4465|4463|4470|4467|4465|4463|4100
1656424620000|2022-06-28 13:57:00|4466|4462|4461|4457|4466|4462|4458|4457|3231
1656424630000|2022-06-28 13:57:10|4460|4458|4462|4460|4463|4461|4457|4456|9200
1656424640000|2022-06-28 13:57:20|4461|4461|4460|4457|4463|4461|4456|4455|3830
1656424650000|2022-06-28 13:57:30|4459|4456|4464|4463|4465|4463|4456|4455|1328
1656424660000|2022-06-28 13:57:40|4465|4464|4475|4473|4475|4474|4465|4464|4644
1656424670000|2022-06-28 13:57:50|4476|4474|4475|4473|4478|4476|4472|4471|5064
1656424680000|2022-06-28 13:58:00|4474|4472|4466|4464|4475|4472|4464|4463|4380
1656424690000|2022-06-28 13:58:10|4467|4465|4468|4466|4473|4471|4466|4464|473
1656424700000|2022-06-28 13:58:20|4469|4467|4468|4466|4472|4471|4468|4466|0
1656424710000|2022-06-28 13:58:30|4469|4465|4452|4451|4469|4465|4452|4451|10433
1656424720000|2022-06-28 13:58:40|4453|4452|4452|4449|4454|4452|4450|4449|4447
1656424730000|2022-06-28 13:58:50|4453|4450|4454|4451|4456|4454|4452|4450|1400
1656424740000|2022-06-28 13:59:00|4455|4452|4459|4457|4460|4458|4452|4451|1814
1656424750000|2022-06-28 13:59:10|4460|4456|4463|4461|4463|4462|4460|4456|2075
1656424760000|2022-06-28 13:59:20|4462|4460|4462|4459|4463|4462|4458|4457|1800
1656424770000|2022-06-28 13:59:30|4461|4460|4465|4464|4467|4466|4459|4458|2000
1656424780000|2022-06-28 13:59:40|4466|4465|4468|4467|4470|4469|4464|4463|3188
1656424790000|2022-06-28 13:59:50|4469|4468|4466|4462|4470|4468|4466|4462|561
1656424800000|2022-06-28 14:00:00|4465|4463|4470|4467|4473|4469|4460|4457|1323
1656424810000|2022-06-28 14:00:10|4469|4466|4473|4470|4482|4479|4468|4465|1397
1656424820000|2022-06-28 14:00:20|4472|4469|4467|4464|4474|4471|4466|4463|1300
1656424830000|2022-06-28 14:00:30|4466|4463|4469|4466|4472|4469|4461|4460|1588
1656424840000|2022-06-28 14:00:40|4468|4465|4473|4471|4473|4472|4464|4462|1317
1656424850000|2022-06-28 14:00:50|4472|4470|4475|4472|4475|4473|4466|4464|1808
1656424860000|2022-06-28 14:01:00|4474|4471|4470|4469|4475|4473|4468|4467|1427
1656424870000|2022-06-28 14:01:10|4471|4470|4476|4474|4476|4474|4469|4467|900
1656424880000|2022-06-28 14:01:20|4477|4475|4490|4488|4490|4488|4476|4475|0
1656424890000|2022-06-28 14:01:30|4489|4487|4480|4477|4489|4488|4479|4477|7780
1656424900000|2022-06-28 14:01:40|4479|4476|4472|4469|4479|4476|4470|4468|8697
1656424910000|2022-06-28 14:01:50|4471|4468|4472|4469|4475|4474|4470|4468|1900
1656424920000|2022-06-28 14:02:00|4471|4470|4462|4460|4474|4472|4461|4459|6391
1656424930000|2022-06-28 14:02:10|4461|4459|4461|4459|4464|4463|4457|4456|500
1656424940000|2022-06-28 14:02:20|4460|4458|4462|4460|4464|4462|4457|4455|5066
1656424950000|2022-06-28 14:02:30|4463|4461|4460|4458|4467|4466|4459|4457|1210
1656424960000|2022-06-28 14:02:40|4459|4459|4460|4458|4462|4460|4459|4456|100
1656424970000|2022-06-28 14:02:50|4461|4457|4465|4462|4469|4467|4460|4457|1266
1656424980000|2022-06-28 14:03:00|4464|4461|4455|4452|4464|4461|4454|4452|7335
1656424990000|2022-06-28 14:03:10|4454|4453|4446|4443|4457|4455|4443|4442|12197
1656425000000|2022-06-28 14:03:20|4445|4444|4449|4448|4453|4452|4445|4442|1160
1656425010000|2022-06-28 14:03:30|4450|4449|4446|4444|4451|4449|4445|4444|400
1656425020000|2022-06-28 14:03:40|4445|4443|4444|4441|4447|4446|4441|4440|4387
1656425030000|2022-06-28 14:03:50|4445|4442|4439|4436|4445|4444|4435|4434|3715
1656425040000|2022-06-28 14:04:00|4440|4437|4440|4438|4443|4441|4436|4434|5950
1656425050000|2022-06-28 14:04:10|4441|4437|4442|4439|4443|4442|4438|4436|900
1656425060000|2022-06-28 14:04:20|4441|4440|4445|4442|4446|4444|4439|4437|460
1656425070000|2022-06-28 14:04:30|4446|4443|4441|4438|4446|4445|4439|4438|300
1656425080000|2022-06-28 14:04:40|4442|4439|4441|4440|4443|4442|4437|4434|4920
1656425090000|2022-06-28 14:04:50|4442|4439|4436|4434|4443|4441|4436|4434|2918
1656425100000|2022-06-28 14:05:00|4435|4435|4437|4435|4440|4439|4435|4434|2300
1656425110000|2022-06-28 14:05:10|4438|4436|4419|4417|4438|4437|4415|4412|90252
1656425120000|2022-06-28 14:05:20|4418|4416|4417|4415|4419|4416|4413|4411|6215
1656425130000|2022-06-28 14:05:30|4418|4416|4416|4414|4423|4422|4415|4414|13993
1656425140000|2022-06-28 14:05:40|4415|4413|4409|4407|4416|4414|4407|4406|11747
1656425150000|2022-06-28 14:05:50|4408|4406|4408|4406|4409|4407|4404|4403|3477
1656425160000|2022-06-28 14:06:00|4407|4407|4409|4406|4410|4409|4404|4403|3261
1656425170000|2022-06-28 14:06:10|4408|4405|4405|4403|4410|4409|4402|4401|3400
1656425180000|2022-06-28 14:06:20|4404|4402|4404|4401|4405|4403|4402|4401|200
1656425190000|2022-06-28 14:06:30|4403|4402|4396|4394|4404|4402|4391|4390|26425
1656425200000|2022-06-28 14:06:40|4397|4393|4400|4398|4400|4399|4395|4393|2950
1656425210000|2022-06-28 14:06:50|4399|4399|4395|4393|4400|4399|4394|4393|4932
1656425220000|2022-06-28 14:07:00|4396|4392|4394|4391|4396|4392|4387|4386|7963
1656425230000|2022-06-28 14:07:10|4395|4392|4393|4392|4395|4393|4388|4387|13995
1656425240000|2022-06-28 14:07:20|4394|4393|4390|4387|4395|4394|4388|4386|7671
1656425250000|2022-06-28 14:07:30|4391|4388|4391|4388|4393|4392|4389|4388|300
1656425260000|2022-06-28 14:07:40|4390|4389|4388|4386|4393|4391|4386|4385|5600
1656425270000|2022-06-28 14:07:50|4389|4387|4393|4391|4393|4392|4389|4386|500
1656425280000|2022-06-28 14:08:00|4394|4392|4400|4399|4402|4400|4393|4391|14469
1656425290000|2022-06-28 14:08:10|4399|4398|4405|4403|4408|4406|4398|4397|15225
1656425300000|2022-06-28 14:08:20|4404|4402|4406|4403|4409|4407|4403|4401|2924
1656425310000|2022-06-28 14:08:30|4407|4404|4408|4405|4409|4408|4405|4403|660
1656425320000|2022-06-28 14:08:40|4407|4406|4415|4413|4415|4414|4407|4405|6306
1656425330000|2022-06-28 14:08:50|4414|4412|4413|4411|4415|4414|4411|4409|12200
1656425340000|2022-06-28 14:09:00|4412|4410|4414|4412|4414|4413|4411|4409|200
1656425350000|2022-06-28 14:09:10|4415|4413|4420|4418|4420|4418|4415|4413|2876
1656425360000|2022-06-28 14:09:20|4421|4419|4418|4416|4422|4420|4415|4414|3400
1656425370000|2022-06-28 14:09:30|4419|4417|4413|4411|4420|4418|4412|4411|8200
1656425380000|2022-06-28 14:09:40|4414|4410|4406|4405|4414|4410|4405|4404|3107
1656425390000|2022-06-28 14:09:50|4407|4404|4407|4405|4411|4409|4406|4404|1915
1656425400000|2022-06-28 14:10:00|4406|4404|4407|4405|4411|4409|4404|4403|1869
1656425410000|2022-06-28 14:10:10|4406|4404|4407|4404|4407|4406|4404|4403|0
1656425420000|2022-06-28 14:10:20|4406|4405|4411|4409|4413|4412|4405|4404|1797
1656425430000|2022-06-28 14:10:30|4412|4410|4414|4412|4416|4415|4410|4409|2341
1656425440000|2022-06-28 14:10:40|4415|4413|4414|4413|4418|4416|4414|4412|847
1656425450000|2022-06-28 14:10:50|4415|4414|4419|4418|4421|4420|4415|4414|2150
1656425460000|2022-06-28 14:11:00|4418|4417|4421|4419|4422|4421|4418|4416|5718
1656425470000|2022-06-28 14:11:10|4420|4418|4426|4425|4426|4425|4420|4418|1215
1656425480000|2022-06-28 14:11:20|4427|4426|4432|4430|4433|4432|4427|4425|2300
1656425490000|2022-06-28 14:11:30|4433|4431|4435|4433|4437|4436|4431|4430|4294
1656425500000|2022-06-28 14:11:40|4434|4434|4437|4435|4439|4438|4433|4432|4500
1656425510000|2022-06-28 14:11:50|4436|4436|4436|4435|4440|4439|4436|4435|1300
1656425520000|2022-06-28 14:12:00|4437|4436|4444|4443|4445|4444|4437|4435|2300
1656425530000|2022-06-28 14:12:10|4445|4442|4448|4447|4449|4448|4444|4442|3780
1656425540000|2022-06-28 14:12:20|4447|4446|4446|4445|4447|4446|4442|4441|10655
1656425550000|2022-06-28 14:12:30|4445|4444|4443|4442|4445|4444|4442|4441|6778
1656425560000|2022-06-28 14:12:40|4444|4443|4443|4441|4445|4444|4442|4441|2175
1656425570000|2022-06-28 14:12:50|4442|4440|4441|4440|4442|4441|4439|4437|8496
1656425580000|2022-06-28 14:13:00|4440|4439|4431|4429|4440|4439|4431|4429|11261
1656425590000|2022-06-28 14:13:10|4430|4430|4433|4431|4434|4433|4430|4428|3294
1656425600000|2022-06-28 14:13:20|4434|4432|4439|4438|4442|4441|4431|4430|2155
1656425610000|2022-06-28 14:13:30|4440|4439|4441|4439|4445|4443|4440|4438|1400
1656425620000|2022-06-28 14:13:40|4442|4440|4438|4436|4444|4443|4438|4436|1900
1656425630000|2022-06-28 14:13:50|4437|4437|4443|4441|4443|4442|4436|4435|3841
1656425640000|2022-06-28 14:14:00|4442|4440|4441|4439|4443|4442|4440|4438|669
1656425650000|2022-06-28 14:14:10|4442|4440|4442|4440|4443|4442|4438|4436|725
1656425660000|2022-06-28 14:14:20|4441|4441|4441|4438|4444|4442|4438|4437|915
1656425670000|2022-06-28 14:14:30|4442|4439|4444|4441|4444|4442|4441|4439|100
1656425680000|2022-06-28 14:14:40|4442|4442|4438|4436|4442|4443|4438|4436|100
1656425690000|2022-06-28 14:14:50|4437|4437|4442|4440|4443|4441|4436|4435|2533
1656425700000|2022-06-28 14:15:00|4441|4439|4444|4441|4444|4442|4436|4435|6960
1656425710000|2022-06-28 14:15:10|4445|4442|4447|4445|4450|4448|4444|4442|940
1656425720000|2022-06-28 14:15:20|4446|4446|4447|4445|4447|4446|4446|4445|100
1656425730000|2022-06-28 14:15:30|4446|4446|4447|4446|4447|4446|4444|4442|767
1656425740000|2022-06-28 14:15:40|4446|4445|4451|4450|4451|4450|4444|4443|2940
1656425750000|2022-06-28 14:15:50|4452|4451|4452|4450|4453|4452|4448|4447|2505
1656425760000|2022-06-28 14:16:00|4451|4451|4448|4447|4453|4451|4448|4446|1090
1656425770000|2022-06-28 14:16:10|4447|4446|4441|4439|4449|4447|4440|4439|8724
1656425780000|2022-06-28 14:16:20|4440|4438|4435|4432|4440|4439|4433|4432|4370
1656425790000|2022-06-28 14:16:30|4434|4433|4435|4432|4439|4438|4432|4431|7312
1656425800000|2022-06-28 14:16:40|4434|4431|4437|4435|4438|4436|4433|4431|1400
1656425810000|2022-06-28 14:16:50|4438|4434|4437|4435|4439|4437|4436|4434|200
1656425820000|2022-06-28 14:17:00|4436|4434|4435|4433|4438|4437|4432|4431|1100
1656425830000|2022-06-28 14:17:10|4434|4432|4436|4434|4437|4435|4430|4428|4115
1656425840000|2022-06-28 14:17:20|4435|4433|4435|4433|4436|4435|4433|4431|100
1656425850000|2022-06-28 14:17:30|4436|4434|4439|4436|4440|4438|4432|4431|1699
1656425860000|2022-06-28 14:17:40|4440|4437|4447|4444|4447|4445|4439|4436|1300
1656425870000|2022-06-28 14:17:50|4448|4445|4448|4446|4449|4447|4446|4444|300
1656425880000|2022-06-28 14:18:00|4447|4447|4450|4448|4450|4449|4447|4446|300
1656425890000|2022-06-28 14:18:10|4449|4447|4446|4445|4449|4447|4444|4443|6453
1656425900000|2022-06-28 14:18:20|4445|4444|4443|4442|4446|4444|4441|4439|4315
1656425910000|2022-06-28 14:18:30|4444|4441|4436|4435|4444|4442|4435|4434|0
1656425920000|2022-06-28 14:18:40|4437|4434|4434|4432|4438|4435|4433|4431|300
1656425930000|2022-06-28 14:18:50|4433|4431|4429|4428|4433|4432|4429|4428|2510
1656425940000|2022-06-28 14:19:00|4430|4429|4433|4431|4433|4432|4427|4426|3535
1656425950000|2022-06-28 14:19:10|4434|4432|4438|4437|4441|4439|4434|4432|3508
1656425960000|2022-06-28 14:19:20|4439|4436|4441|4438|4442|4441|4438|4436|0
1656425970000|2022-06-28 14:19:30|4440|4439|4437|4434|4440|4439|4433|4431|1200
1656425980000|2022-06-28 14:19:40|4436|4435|4425|4424|4437|4436|4424|4422|5600
1656425990000|2022-06-28 14:19:50|4426|4425|4426|4423|4427|4426|4424|4422|400
1656426000000|2022-06-28 14:20:00|4425|4424|4420|4418|4425|4424|4417|4415|7614
1656426010000|2022-06-28 14:20:10|4419|4417|4425|4423|4428|4426|4418|4416|3278
1656426020000|2022-06-28 14:20:20|4426|4424|4424|4422|4428|4426|4422|4421|1820
1656426030000|2022-06-28 14:20:30|4423|4423|4420|4419|4426|4425|4420|4419|4464
1656426040000|2022-06-28 14:20:40|4419|4418|4417|4415|4423|4422|4416|4415|5606
1656426050000|2022-06-28 14:20:50|4418|4416|4415|4413|4419|4417|4412|4410|1838
1656426060000|2022-06-28 14:21:00|4414|4412|4408|4405|4417|4416|4407|4405|3700
1656426070000|2022-06-28 14:21:10|4407|4406|4409|4408|4409|4408|4402|4401|9890
1656426080000|2022-06-28 14:21:20|4410|4407|4405|4404|4412|4411|4405|4404|10750
1656426090000|2022-06-28 14:21:30|4406|4405|4404|4401|4408|4407|4402|4401|7100
1656426100000|2022-06-28 14:21:40|4403|4402|4400|4399|4404|4402|4398|4397|14077
1656426110000|2022-06-28 14:21:50|4399|4398|4403|4401|4403|4402|4397|4395|3200
1656426120000|2022-06-28 14:22:00|4404|4402|4402|4400|4405|4404|4400|4399|2905
1656426130000|2022-06-28 14:22:10|4403|4401|4409|4407|4411|4410|4401|4400|2959
1656426140000|2022-06-28 14:22:20|4408|4406|4403|4402|4410|4408|4403|4401|5315
1656426150000|2022-06-28 14:22:30|4404|4403|4409|4408|4410|4408|4404|4402|1380
1656426160000|2022-06-28 14:22:40|4410|4409|4410|4409|4411|4409|4409|4408|900
1656426170000|2022-06-28 14:22:50|4411|4408|4403|4402|4411|4409|4402|4401|11521
1656426180000|2022-06-28 14:23:00|4404|4401|4401|4400|4405|4403|4401|4400|3100
1656426190000|2022-06-28 14:23:10|4402|4401|4403|4401|4404|4402|4399|4398|11060
1656426200000|2022-06-28 14:23:20|4404|4402|4403|4401|4409|4407|4402|4401|5700
1656426210000|2022-06-28 14:23:30|4402|4400|4399|4398|4402|4400|4399|4397|5259
1656426220000|2022-06-28 14:23:40|4398|4397|4397|4396|4400|4399|4397|4395|498
1656426230000|2022-06-28 14:23:50|4398|4395|4401|4399|4402|4400|4395|4394|5647
1656426240000|2022-06-28 14:24:00|4400|4398|4402|4400|4403|4402|4396|4395|6000
1656426250000|2022-06-28 14:24:10|4401|4399|4402|4401|4402|4401|4397|4395|3000
1656426260000|2022-06-28 14:24:20|4403|4402|4408|4406|4410|4409|4402|4401|4259
1656426270000|2022-06-28 14:24:30|4409|4407|4408|4407|4411|4410|4406|4405|980
1656426280000|2022-06-28 14:24:40|4409|4406|4411|4409|4413|4411|4408|4406|8495
1656426290000|2022-06-28 14:24:50|4410|4408|4410|4408|4411|4410|4408|4407|7169
1656426300000|2022-06-28 14:25:00|4409|4409|4411|4410|4413|4412|4407|4405|3186
1656426310000|2022-06-28 14:25:10|4410|4409|4422|4421|4423|4421|4410|4409|3753
1656426320000|2022-06-28 14:25:20|4423|4422|4419|4418|4423|4422|4418|4417|5436
1656426330000|2022-06-28 14:25:30|4420|4419|4418|4416|4422|4421|4417|4415|6018
1656426340000|2022-06-28 14:25:40|4417|4415|4414|4413|4419|4418|4414|4413|4000
1656426350000|2022-06-28 14:25:50|4415|4414|4413|4412|4416|4414|4409|4408|17460
1656426360000|2022-06-28 14:26:00|4414|4413|4412|4411|4416|4414|4412|4411|2096
1656426370000|2022-06-28 14:26:10|4413|4412|4411|4409|4414|4412|4409|4408|2000
1656426380000|2022-06-28 14:26:20|4412|4410|4402|4401|4412|4410|4401|4400|9590
1656426390000|2022-06-28 14:26:30|4403|4402|4410|4409|4412|4411|4403|4401|4260
1656426400000|2022-06-28 14:26:40|4409|4408|4409|4408|4410|4409|4406|4405|4241
1656426410000|2022-06-28 14:26:50|4408|4407|4408|4407|4410|4408|4406|4405|1800
1656426420000|2022-06-28 14:27:00|4409|4408|4411|4410|4412|4410|4407|4406|1896
1656426430000|2022-06-28 14:27:10|4412|4411|4406|4405|4412|4411|4406|4405|1700
1656426440000|2022-06-28 14:27:20|4407|4406|4411|4410|4412|4410|4407|4405|2506
1656426450000|2022-06-28 14:27:30|4412|4411|4411|4409|4412|4411|4409|4408|1100
1656426460000|2022-06-28 14:27:40|4410|4408|4411|4410|4411|4410|4408|4406|900
1656426470000|2022-06-28 14:27:50|4412|4411|4412|4411|4412|4411|4410|4409|700
1656426480000|2022-06-28 14:28:00|4413|4412|4413|4412|4419|4418|4412|4411|15343
1656426490000|2022-06-28 14:28:10|4414|4413|4412|4411|4414|4413|4412|4411|700
1656426500000|2022-06-28 14:28:20|4413|4412|4411|4410|4414|4413|4410|4409|3490
1656426510000|2022-06-28 14:28:30|4410|4409|4404|4403|4410|4409|4404|4403|7093
1656426520000|2022-06-28 14:28:40|4405|4404|4405|4404|4407|4406|4403|4402|2643
1656426530000|2022-06-28 14:28:50|4404|4403|4406|4405|4410|4408|4402|4401|6481
1656426540000|2022-06-28 14:29:00|4407|4406|4410|4408|4410|4408|4406|4405|600
1656426550000|2022-06-28 14:29:10|4409|4409|4408|4407|4411|4409|4407|4406|900
1656426560000|2022-06-28 14:29:20|4409|4408|4406|4404|4411|4409|4405|4404|1400
1656426570000|2022-06-28 14:29:30|4405|4403|4402|4401|4405|4403|4402|4401|3825
1656426580000|2022-06-28 14:29:40|4401|4400|4402|4401|4404|4402|4399|4398|8167
1656426590000|2022-06-28 14:29:50|4403|4402|4400|4398|4403|4402|4400|4398|2804
1656426600000|2022-06-28 14:30:00|4399|4399|4399|4398|4400|4399|4395|4394|3000
1656426610000|2022-06-28 14:30:10|4400|4399|4393|4392|4402|4401|4393|4392|3258
1656426620000|2022-06-28 14:30:20|4392|4391|4391|4390|4392|4391|4388|4387|4837
1656426630000|2022-06-28 14:30:30|4392|4391|4393|4392|4394|4392|4391|4390|1900
1656426640000|2022-06-28 14:30:40|4394|4393|4393|4392|4395|4393|4389|4388|5100
1656426650000|2022-06-28 14:30:50|4394|4391|4389|4388|4394|4392|4389|4387|400
1656426660000|2022-06-28 14:31:00|4388|4387|4385|4383|4389|4387|4383|4382|8790
1656426670000|2022-06-28 14:31:10|4384|4382|4384|4383|4385|4383|4381|4380|2700
1656426680000|2022-06-28 14:31:20|4385|4382|4381|4380|4385|4383|4381|4380|1300
1656426690000|2022-06-28 14:31:30|4380|4379|4379|4377|4383|4381|4377|4375|7168
1656426700000|2022-06-28 14:31:40|4380|4378|4382|4381|4383|4381|4378|4376|2700
1656426710000|2022-06-28 14:31:50|4383|4380|4373|4371|4384|4382|4372|4371|12065
1656426720000|2022-06-28 14:32:00|4372|4372|4368|4367|4374|4373|4368|4367|4532
1656426730000|2022-06-28 14:32:10|4369|4368|4374|4373|4376|4374|4368|4367|9110
1656426740000|2022-06-28 14:32:20|4373|4372|4372|4370|4374|4373|4371|4370|1200
1656426750000|2022-06-28 14:32:30|4373|4371|4372|4371|4374|4373|4371|4370|1200
1656426760000|2022-06-28 14:32:40|4371|4370|4378|4376|4378|4377|4371|4370|25490
1656426770000|2022-06-28 14:32:50|4377|4377|4374|4373|4377|4377|4372|4371|11830
1656426780000|2022-06-28 14:33:00|4375|4372|4379|4378|4379|4378|4371|4370|2214
1656426790000|2022-06-28 14:33:10|4380|4379|4381|4379|4383|4382|4379|4378|610
1656426800000|2022-06-28 14:33:20|4382|4380|4381|4379|4385|4383|4380|4379|6290
1656426810000|2022-06-28 14:33:30|4380|4380|4382|4381|4382|4381|4378|4377|5492
1656426820000|2022-06-28 14:33:40|4383|4382|4388|4386|4388|4387|4382|4381|1200
1656426830000|2022-06-28 14:33:50|4389|4387|4388|4386|4390|4388|4386|4385|2000
1656426840000|2022-06-28 14:34:00|4389|4387|4391|4390|4392|4391|4389|4386|1955
1656426850000|2022-06-28 14:34:10|4392|4391|4398|4396|4398|4397|4391|4390|1900
1656426860000|2022-06-28 14:34:20|4399|4397|4402|4401|4402|4401|4397|4396|2239
1656426870000|2022-06-28 14:34:30|4403|4402|4402|4401|4405|4403|4401|4400|1700
1656426880000|2022-06-28 14:34:40|4401|4400|4398|4397|4403|4401|4397|4396|3629
1656426890000|2022-06-28 14:34:50|4397|4396|4394|4392|4398|4397|4393|4391|3028
1656426900000|2022-06-28 14:35:00|4393|4391|4393|4392|4397|4395|4393|4391|2645
1656426910000|2022-06-28 14:35:10|4392|4391|4392|4391|4394|4393|4392|4391|2045
1656426920000|2022-06-28 14:35:20|4393|4392|4397|4395|4397|4396|4392|4391|1100
1656426930000|2022-06-28 14:35:30|4396|4394|4400|4398|4401|4400|4395|4394|1600
1656426940000|2022-06-28 14:35:40|4401|4399|4407|4406|4407|4406|4400|4398|5840
1656426950000|2022-06-28 14:35:50|4406|4405|4414|4412|4414|4413|4406|4405|23117
1656426960000|2022-06-28 14:36:00|4413|4411|4408|4406|4418|4416|4407|4405|1900
1656426970000|2022-06-28 14:36:10|4407|4407|4412|4411|4416|4415|4407|4406|800
1656426980000|2022-06-28 14:36:20|4413|4412|4413|4411|4414|4413|4410|4409|3100
1656426990000|2022-06-28 14:36:30|4414|4412|4409|4407|4414|4413|4407|4405|6439
1656427000000|2022-06-28 14:36:40|4410|4408|4406|4404|4410|4409|4405|4404|1700
1656427010000|2022-06-28 14:36:50|4407|4405|4407|4405|4408|4406|4403|4402|2500
1656427020000|2022-06-28 14:37:00|4406|4404|4408|4407|4408|4407|4405|4403|1500
1656427030000|2022-06-28 14:37:10|4407|4406|4408|4407|4410|4409|4406|4405|2100
1656427040000|2022-06-28 14:37:20|4409|4408|4405|4403|4409|4408|4403|4401|4797
1656427050000|2022-06-28 14:37:30|4406|4404|4409|4408|4409|4408|4405|4403|1400
1656427060000|2022-06-28 14:37:40|4410|4409|4407|4405|4411|4410|4406|4405|892
1656427070000|2022-06-28 14:37:50|4406|4406|4407|4405|4409|4408|4406|4405|1017
1656427080000|2022-06-28 14:38:00|4406|4406|4403|4401|4409|4408|4400|4398|5905
1656427090000|2022-06-28 14:38:10|4404|4402|4412|4411|4413|4411|4402|4400|3300
1656427100000|2022-06-28 14:38:20|4411|4410|4414|4413|4415|4413|4411|4410|700
1656427110000|2022-06-28 14:38:30|4413|4412|4415|4414|4416|4415|4413|4412|1705
1656427120000|2022-06-28 14:38:40|4416|4413|4413|4411|4416|4415|4411|4409|300
1656427130000|2022-06-28 14:38:50|4414|4412|4414|4413|4415|4414|4413|4411|200
1656427140000|2022-06-28 14:39:00|4413|4412|4414|4412|4414|4413|4410|4409|800
1656427150000|2022-06-28 14:39:10|4413|4411|4416|4415|4417|4415|4413|4411|300
1656427160000|2022-06-28 14:39:20|4417|4416|4414|4413|4419|4418|4413|4412|2300
1656427170000|2022-06-28 14:39:30|4415|4412|4414|4412|4415|4414|4413|4412|3227
1656427180000|2022-06-28 14:39:40|4413|4413|4414|4413|4416|4415|4411|4410|4212
1656427190000|2022-06-28 14:39:50|4415|4412|4414|4413|4416|4415|4413|4412|300
1656427200000|2022-06-28 14:40:00|4415|4412|4405|4404|4415|4412|4404|4403|6650
1656427210000|2022-06-28 14:40:10|4404|4403|4402|4400|4407|4406|4402|4400|800
1656427220000|2022-06-28 14:40:20|4403|4401|4401|4400|4403|4402|4401|4400|800
1656427230000|2022-06-28 14:40:30|4400|4399|4401|4399|4402|4401|4399|4396|4380
1656427240000|2022-06-28 14:40:40|4400|4400|4397|4396|4403|4402|4397|4396|360
1656427250000|2022-06-28 14:40:50|4398|4397|4399|4397|4400|4399|4397|4396|0
1656427260000|2022-06-28 14:41:00|4398|4398|4400|4399|4401|4400|4397|4396|3211
1656427270000|2022-06-28 14:41:10|4401|4398|4400|4399|4401|4399|4398|4397|780
1656427280000|2022-06-28 14:41:20|4399|4398|4403|4402|4404|4402|4399|4398|3400
1656427290000|2022-06-28 14:41:30|4404|4403|4404|4403|4405|4404|4401|4399|200
1656427300000|2022-06-28 14:41:40|4405|4402|4399|4398|4405|4402|4399|4398|400
1656427310000|2022-06-28 14:41:50|4400|4399|4400|4399|4402|4401|4399|4397|12733
1656427320000|2022-06-28 14:42:00|4401|4398|4396|4395|4401|4398|4394|4393|2200
1656427330000|2022-06-28 14:42:10|4397|4394|4388|4387|4397|4396|4388|4386|1288
1656427340000|2022-06-28 14:42:20|4389|4386|4383|4382|4390|4388|4383|4382|1598
1656427350000|2022-06-28 14:42:30|4384|4383|4379|4378|4385|4383|4378|4377|5896
1656427360000|2022-06-28 14:42:40|4378|4377|4381|4380|4381|4380|4378|4377|1400
1656427370000|2022-06-28 14:42:50|4382|4381|4386|4385|4387|4386|4382|4381|2360
1656427380000|2022-06-28 14:43:00|4387|4386|4388|4387|4389|4387|4385|4384|1200
1656427390000|2022-06-28 14:43:10|4389|4386|4388|4386|4392|4391|4387|4386|2042
1656427400000|2022-06-28 14:43:20|4389|4387|4390|4389|4391|4390|4389|4386|600
1656427410000|2022-06-28 14:43:30|4391|4390|4395|4394|4395|4394|4391|4389|4000
1656427420000|2022-06-28 14:43:40|4396|4395|4396|4395|4398|4397|4395|4394|1100
1656427430000|2022-06-28 14:43:50|4395|4394|4389|4388|4396|4394|4389|4388|7373
1656427440000|2022-06-28 14:44:00|4390|4389|4393|4392|4395|4394|4389|4388|1905
1656427450000|2022-06-28 14:44:10|4392|4391|4395|4394|4395|4394|4391|4390|2500
1656427460000|2022-06-28 14:44:20|4396|4395|4397|4395|4397|4396|4392|4391|1000
1656427470000|2022-06-28 14:44:30|4396|4394|4401|4399|4402|4399|4395|4394|100
1656427480000|2022-06-28 14:44:40|4402|4400|4404|4403|4408|4406|4400|4399|1380
1656427490000|2022-06-28 14:44:50|4403|4402|4403|4402|4405|4404|4403|4401|100
1656427500000|2022-06-28 14:45:00|4402|4401|4402|4401|4405|4404|4398|4396|2770
1656427510000|2022-06-28 14:45:10|4401|4400|4400|4399|4402|4401|4397|4396|600
1656427520000|2022-06-28 14:45:20|4399|4398|4399|4398|4400|4399|4396|4395|700
1656427530000|2022-06-28 14:45:30|4398|4397|4401|4400|4402|4400|4397|4396|1858
1656427540000|2022-06-28 14:45:40|4400|4399|4398|4397|4402|4401|4397|4396|400
1656427550000|2022-06-28 14:45:50|4397|4396|4395|4394|4399|4397|4395|4394|300
1656427560000|2022-06-28 14:46:00|4396|4393|4390|4389|4396|4394|4390|4389|3593
1656427570000|2022-06-28 14:46:10|4391|4388|4388|4387|4392|4391|4387|4386|2118
1656427580000|2022-06-28 14:46:20|4389|4388|4388|4387|4390|4388|4387|4386|1250
1656427590000|2022-06-28 14:46:30|4387|4386|4385|4384|4388|4387|4385|4384|5271
1656427600000|2022-06-28 14:46:40|4384|4383|4379|4378|4384|4383|4377|4376|600
1656427610000|2022-06-28 14:46:50|4380|4379|4378|4377|4381|4380|4375|4373|6864
1656427620000|2022-06-28 14:47:00|4379|4376|4377|4376|4379|4376|4375|4374|1700
1656427630000|2022-06-28 14:47:10|4378|4377|4384|4383|4384|4383|4378|4376|1900
1656427640000|2022-06-28 14:47:20|4385|4384|4383|4381|4386|4384|4383|4381|400
1656427650000|2022-06-28 14:47:30|4384|4382|4377|4375|4384|4383|4377|4375|1000
1656427660000|2022-06-28 14:47:40|4376|4376|4378|4377|4380|4378|4376|4375|0
1656427670000|2022-06-28 14:47:50|4379|4376|4376|4374|4379|4377|4375|4374|2100
1656427680000|2022-06-28 14:48:00|4377|4375|4375|4373|4377|4376|4374|4373|2600
1656427690000|2022-06-28 14:48:10|4376|4374|4383|4382|4384|4382|4375|4373|600
1656427700000|2022-06-28 14:48:20|4384|4381|4383|4382|4385|4384|4381|4380|300
1656427710000|2022-06-28 14:48:30|4384|4383|4378|4377|4385|4383|4378|4377|5209
1656427720000|2022-06-28 14:48:40|4379|4376|4372|4371|4379|4376|4372|4371|7200
1656427730000|2022-06-28 14:48:50|4373|4372|4379|4377|4379|4378|4372|4370|1100
1656427740000|2022-06-28 14:49:00|4378|4378|4382|4381|4383|4382|4378|4376|400
1656427750000|2022-06-28 14:49:10|4383|4380|4384|4382|4384|4383|4381|4379|1500
1656427760000|2022-06-28 14:49:20|4385|4383|4385|4384|4390|4388|4384|4383|700
1656427770000|2022-06-28 14:49:30|4386|4385|4385|4383|4387|4386|4384|4383|400
1656427780000|2022-06-28 14:49:40|4384|4384|4377|4375|4386|4384|4377|4375|9628
1656427790000|2022-06-28 14:49:50|4376|4376|4377|4375|4381|4379|4375|4374|500
1656427800000|2022-06-28 14:50:00|4376|4376|4382|4380|4383|4382|4376|4374|300
1656427810000|2022-06-28 14:50:10|4381|4379|4379|4377|4382|4380|4377|4375|200
1656427820000|2022-06-28 14:50:20|4378|4378|4383|4381|4385|4383|4378|4377|1300
1656427830000|2022-06-28 14:50:30|4382|4380|4389|4388|4390|4388|4381|4379|200
1656427840000|2022-06-28 14:50:40|4390|4389|4387|4386|4391|4389|4387|4385|600
1656427850000|2022-06-28 14:50:50|4388|4387|4388|4387|4390|4388|4387|4385|395
1656427860000|2022-06-28 14:51:00|4389|4388|4389|4388|4392|4390|4388|4386|400
1656427870000|2022-06-28 14:51:10|4390|4387|4395|4393|4397|4396|4389|4387|4805
1656427880000|2022-06-28 14:51:20|4396|4394|4392|4391|4396|4394|4391|4389|500
1656427890000|2022-06-28 14:51:30|4393|4390|4395|4393|4396|4394|4392|4390|2300
1656427900000|2022-06-28 14:51:40|4394|4392|4390|4388|4394|4393|4389|4387|2050
1656427910000|2022-06-28 14:51:50|4391|4389|4385|4384|4392|4391|4385|4383|1300
1656427920000|2022-06-28 14:52:00|4384|4383|4385|4384|4385|4384|4381|4379|2600
1656427930000|2022-06-28 14:52:10|4386|4383|4383|4381|4386|4384|4382|4380|0
1656427940000|2022-06-28 14:52:20|4382|4380|4379|4378|4382|4380|4378|4377|2316
1656427950000|2022-06-28 14:52:30|4380|4379|4391|4390|4392|4391|4379|4378|11980
1656427960000|2022-06-28 14:52:40|4390|4389|4392|4391|4393|4392|4390|4389|800
1656427970000|2022-06-28 14:52:50|4393|4392|4388|4387|4394|4393|4388|4387|2641
1656427980000|2022-06-28 14:53:00|4389|4386|4390|4389|4390|4389|4385|4383|1800
1656427990000|2022-06-28 14:53:10|4389|4388|4389|4388|4391|4390|4387|4386|2256
1656428000000|2022-06-28 14:53:20|4388|4387|4384|4383|4389|4388|4384|4383|800
1656428010000|2022-06-28 14:53:30|4385|4384|4379|4377|4386|4384|4379|4377|4590
1656428020000|2022-06-28 14:53:40|4378|4376|4377|4375|4379|4377|4376|4374|2200
1656428030000|2022-06-28 14:53:50|4376|4376|4381|4380|4384|4383|4376|4375|300
1656428040000|2022-06-28 14:54:00|4382|4381|4379|4378|4384|4382|4379|4377|400
1656428050000|2022-06-28 14:54:10|4380|4377|4377|4376|4380|4377|4376|4375|200
1656428060000|2022-06-28 14:54:20|4378|4377|4380|4379|4381|4380|4376|4375|0
1656428070000|2022-06-28 14:54:30|4381|4380|4379|4378|4381|4380|4378|4377|400
1656428080000|2022-06-28 14:54:40|4380|4379|4382|4381|4383|4382|4379|4378|200
1656428090000|2022-06-28 14:54:50|4383|4382|4383|4381|4383|4382|4381|4380|800
1656428100000|2022-06-28 14:55:00|4382|4380|4387|4385|4389|4387|4380|4379|2313
1656428110000|2022-06-28 14:55:10|4386|4386|4389|4387|4390|4389|4385|4384|499
1656428120000|2022-06-28 14:55:20|4390|4388|4389|4387|4390|4389|4388|4386|2624
1656428130000|2022-06-28 14:55:30|4390|4388|4390|4389|4390|4389|4388|4387|1164
1656428140000|2022-06-28 14:55:40|4389|4388|4387|4386|4390|4389|4386|4385|2028
1656428150000|2022-06-28 14:55:50|4388|4387|4389|4387|4390|4388|4385|4384|2468
1656428160000|2022-06-28 14:56:00|4390|4388|4390|4389|4391|4390|4389|4387|1492
1656428170000|2022-06-28 14:56:10|4391|4390|4390|4389|4391|4390|4390|4388|200
1656428180000|2022-06-28 14:56:20|4391|4388|4389|4387|4391|4389|4386|4385|2254
1656428190000|2022-06-28 14:56:30|4388|4388|4390|4389|4391|4390|4388|4387|800
1656428200000|2022-06-28 14:56:40|4391|4388|4390|4389|4391|4390|4389|4388|100
1656428210000|2022-06-28 14:56:50|4391|4390|4393|4392|4398|4396|4390|4390|2700
1656428220000|2022-06-28 14:57:00|4394|4393|4398|4397|4398|4397|4393|4391|975
1656428230000|2022-06-28 14:57:10|4397|4396|4399|4397|4403|4401|4397|4396|4925
1656428240000|2022-06-28 14:57:20|4398|4396|4398|4397|4400|4399|4396|4395|759
1656428250000|2022-06-28 14:57:30|4399|4398|4401|4399|4401|4400|4398|4397|300
1656428260000|2022-06-28 14:57:40|4400|4400|4401|4399|4403|4401|4400|4399|700
1656428270000|2022-06-28 14:57:50|4400|4398|4402|4401|4403|4401|4400|4398|0
1656428280000|2022-06-28 14:58:00|4403|4402|4406|4405|4406|4405|4402|4401|807
1656428290000|2022-06-28 14:58:10|4405|4404|4406|4404|4407|4406|4402|4401|8476
1656428300000|2022-06-28 14:58:20|4407|4405|4408|4406|4409|4408|4406|4405|3769
1656428310000|2022-06-28 14:58:30|4407|4407|4406|4404|4408|4407|4404|4402|4013
1656428320000|2022-06-28 14:58:40|4405|4405|4408|4406|4408|4407|4405|4403|4840
1656428330000|2022-06-28 14:58:50|4407|4407|4407|4406|4407|4407|4406|4404|0
1656428340000|2022-06-28 14:59:00|4408|4407|4411|4409|4412|4411|4407|4406|8487
1656428350000|2022-06-28 14:59:10|4410|4410|4412|4410|4413|4412|4408|4407|4448
1656428360000|2022-06-28 14:59:20|4411|4411|4410|4408|4413|4412|4409|4408|886
1656428370000|2022-06-28 14:59:30|4409|4409|4412|4410|4412|4411|4407|4405|400
1656428380000|2022-06-28 14:59:40|4411|4409|4413|4412|4415|4413|4411|4409|515
1656428390000|2022-06-28 14:59:50|4412|4411|4414|4412|4414|4412|4411|4410|100
1656428400000|2022-06-28 15:00:00|4413|4411|4411|4409|4413|4412|4405|4404|2705
1656428410000|2022-06-28 15:00:10|4412|4410|4411|4410|4414|4413|4411|4409|800
1656428420000|2022-06-28 15:00:20|4410|4409|4410|4409|4412|4411|4407|4405|300
1656428430000|2022-06-28 15:00:30|4409|4408|4409|4408|4410|4408|4406|4405|700
1656428440000|2022-06-28 15:00:40|4408|4407|4407|4406|4410|4409|4407|4406|1300
1656428450000|2022-06-28 15:00:50|4406|4405|4412|4410|4412|4411|4405|4403|200
1656428460000|2022-06-28 15:01:00|4413|4411|4418|4417|4419|4418|4412|4411|6248
1656428470000|2022-06-28 15:01:10|4419|4416|4418|4417|4420|4419|4417|4416|100
1656428480000|2022-06-28 15:01:20|4417|4416|4409|4408|4418|4417|4409|4407|7252
1656428490000|2022-06-28 15:01:30|4410|4409|4402|4400|4411|4409|4401|4400|4775
1656428500000|2022-06-28 15:01:40|4401|4401|4400|4399|4403|4402|4398|4397|1900
1656428510000|2022-06-28 15:01:50|4399|4398|4402|4401|4403|4402|4398|4397|600
1656428520000|2022-06-28 15:02:00|4401|4400|4408|4407|4410|4409|4401|4400|2300
1656428530000|2022-06-28 15:02:10|4407|4406|4408|4406|4409|4408|4405|4404|1315
1656428540000|2022-06-28 15:02:20|4407|4407|4408|4406|4408|4407|4406|4405|0
1656428550000|2022-06-28 15:02:30|4407|4407|4404|4403|4407|4407|4403|4402|1000
1656428560000|2022-06-28 15:02:40|4405|4404|4411|4410|4411|4410|4404|4403|2450
1656428570000|2022-06-28 15:02:50|4412|4411|4413|4412|4414|4413|4412|4411|200
1656428580000|2022-06-28 15:03:00|4414|4413|4413|4412|4414|4413|4412|4410|200
1656428590000|2022-06-28 15:03:10|4412|4411|4409|4408|4412|4412|4407|4406|1100
1656428600000|2022-06-28 15:03:20|4410|4409|4412|4410|4412|4410|4408|4406|2594
1656428610000|2022-06-28 15:03:30|4413|4411|4416|4415|4418|4417|4413|4411|2793
1656428620000|2022-06-28 15:03:40|4417|4416|4420|4419|4421|4420|4416|4415|2615
1656428630000|2022-06-28 15:03:50|4421|4420|4419|4418|4422|4421|4418|4417|1916
1656428640000|2022-06-28 15:04:00|4420|4419|4419|4417|4421|4420|4417|4415|1230
1656428650000|2022-06-28 15:04:10|4418|4418|4423|4422|4424|4422|4418|4417|700
1656428660000|2022-06-28 15:04:20|4424|4423|4426|4424|4427|4426|4423|4421|3264
1656428670000|2022-06-28 15:04:30|4427|4425|4422|4421|4428|4427|4421|4419|5777
1656428680000|2022-06-28 15:04:40|4423|4422|4414|4413|4425|4424|4413|4412|15264
1656428690000|2022-06-28 15:04:50|4413|4412|4418|4417|4418|4417|4413|4412|1200
1656428700000|2022-06-28 15:05:00|4417|4416|4414|4413|4418|4416|4412|4411|2600
1656428710000|2022-06-28 15:05:10|4413|4412|4410|4409|4417|4415|4410|4409|2900
1656428720000|2022-06-28 15:05:20|4411|4408|4413|4412|4415|4414|4410|4408|4300
1656428730000|2022-06-28 15:05:30|4412|4411|4415|4414|4415|4414|4411|4410|1100
1656428740000|2022-06-28 15:05:40|4416|4415|4416|4415|4417|4415|4415|4414|400
1656428750000|2022-06-28 15:05:50|4417|4414|4413|4412|4417|4414|4412|4411|500
1656428760000|2022-06-28 15:06:00|4412|4411|4410|4409|4412|4412|4407|4406|700
1656428770000|2022-06-28 15:06:10|4409|4408|4405|4403|4409|4408|4404|4403|3200
1656428780000|2022-06-28 15:06:20|4404|4402|4403|4402|4408|4406|4401|4400|5389
1656428790000|2022-06-28 15:06:30|4404|4403|4404|4403|4405|4404|4403|4402|1763
1656428800000|2022-06-28 15:06:40|4405|4404|4408|4406|4408|4407|4405|4403|700
1656428810000|2022-06-28 15:06:50|4407|4407|4409|4407|4409|4408|4407|4407|300
1656428820000|2022-06-28 15:07:00|4408|4408|4403|4402|4410|4409|4403|4402|2489
1656428830000|2022-06-28 15:07:10|4404|4403|4401|4400|4405|4404|4401|4400|2231
1656428840000|2022-06-28 15:07:20|4402|4399|4402|4401|4402|4401|4401|4399|500
1656428850000|2022-06-28 15:07:30|4401|4400|4401|4400|4401|4400|4401|4399|100
1656428860000|2022-06-28 15:07:40|4402|4401|4401|4400|4402|4401|4399|4398|1500
1656428870000|2022-06-28 15:07:50|4402|4401|4404|4402|4406|4405|4402|4401|3848
1656428880000|2022-06-28 15:08:00|4403|4403|4402|4401|4404|4403|4401|4400|590
1656428890000|2022-06-28 15:08:10|4403|4402|4402|4401|4405|4403|4401|4400|690
1656428900000|2022-06-28 15:08:20|4401|4400|4399|4398|4401|4400|4399|4398|200
1656428910000|2022-06-28 15:08:30|4398|4397|4397|4396|4398|4397|4393|4392|3860
1656428920000|2022-06-28 15:08:40|4398|4397|4401|4399|4402|4400|4398|4396|2870
1656428930000|2022-06-28 15:08:50|4400|4400|4401|4400|4401|4400|4399|4398|798
1656428940000|2022-06-28 15:09:00|4400|4399|4398|4397|4400|4399|4398|4397|1200
1656428950000|2022-06-28 15:09:10|4399|4396|4398|4397|4400|4399|4398|4396|1200
1656428960000|2022-06-28 15:09:20|4399|4396|4393|4392|4399|4396|4392|4391|5260
1656428970000|2022-06-28 15:09:30|4392|4391|4388|4387|4393|4392|4388|4387|2200
1656428980000|2022-06-28 15:09:40|4389|4388|4385|4384|4389|4388|4385|4384|2555
1656428990000|2022-06-28 15:09:50|4384|4383|4387|4386|4387|4386|4381|4380|8188
1656429000000|2022-06-28 15:10:00|4388|4387|4382|4381|4389|4388|4382|4381|3362
1656429010000|2022-06-28 15:10:10|4381|4380|4376|4375|4382|4381|4376|4375|11447
1656429020000|2022-06-28 15:10:20|4377|4376|4380|4379|4381|4380|4377|4375|1746
1656429030000|2022-06-28 15:10:30|4379|4378|4377|4376|4380|4378|4377|4375|3487
1656429040000|2022-06-28 15:10:40|4378|4377|4379|4378|4379|4378|4377|4376|3691
1656429050000|2022-06-28 15:10:50|4378|4377|4377|4376|4379|4378|4377|4376|1812
1656429060000|2022-06-28 15:11:00|4378|4377|4376|4375|4378|4377|4376|4375|2300
1656429070000|2022-06-28 15:11:10|4377|4376|4380|4378|4380|4378|4376|4376|1390
1656429080000|2022-06-28 15:11:20|4381|4379|4391|4390|4391|4390|4380|4378|6093
1656429090000|2022-06-28 15:11:30|4390|4389|4388|4387|4392|4391|4388|4387|1200
1656429100000|2022-06-28 15:11:40|4387|4386|4391|4390|4392|4390|4387|4386|2300
1656429110000|2022-06-28 15:11:50|4392|4389|4388|4387|4392|4389|4386|4385|3800
1656429120000|2022-06-28 15:12:00|4389|4386|4384|4382|4391|4389|4383|4382|4290
1656429130000|2022-06-28 15:12:10|4385|4383|4385|4384|4388|4386|4383|4382|2300
1656429140000|2022-06-28 15:12:20|4384|4383|4386|4384|4387|4386|4384|4383|200
1656429150000|2022-06-28 15:12:30|4385|4383|4383|4382|4385|4383|4382|4381|1169
1656429160000|2022-06-28 15:12:40|4382|4381|4384|4383|4385|4383|4382|4381|500
1656429170000|2022-06-28 15:12:50|4385|4384|4391|4389|4391|4389|4384|4383|1644
1656429180000|2022-06-28 15:13:00|4390|4388|4390|4389|4391|4390|4388|4386|300
1656429190000|2022-06-28 15:13:10|4391|4388|4386|4384|4391|4388|4384|4382|6356
1656429200000|2022-06-28 15:13:20|4385|4385|4388|4387|4388|4387|4385|4384|692
1656429210000|2022-06-28 15:13:30|4389|4388|4390|4389|4392|4390|4386|4385|100
1656429220000|2022-06-28 15:13:40|4389|4388|4389|4388|4392|4390|4389|4387|300
1656429230000|2022-06-28 15:13:50|4388|4387|4388|4386|4389|4388|4388|4386|0
1656429240000|2022-06-28 15:14:00|4389|4387|4387|4386|4390|4388|4386|4385|800
1656429250000|2022-06-28 15:14:10|4386|4385|4388|4387|4388|4387|4384|4383|200
1656429260000|2022-06-28 15:14:20|4389|4388|4395|4394|4396|4395|4388|4387|1241
1656429270000|2022-06-28 15:14:30|4394|4393|4392|4390|4394|4393|4391|4389|0
1656429280000|2022-06-28 15:14:40|4393|4391|4393|4391|4393|4392|4390|4389|500
1656429290000|2022-06-28 15:14:50|4392|4390|4392|4390|4393|4390|4390|4389|0
1656429300000|2022-06-28 15:15:00|4391|4389|4390|4389|4393|4392|4390|4389|0
1656429310000|2022-06-28 15:15:10|4389|4388|4382|4381|4390|4388|4382|4381|1441
1656429320000|2022-06-28 15:15:20|4383|4382|4379|4378|4383|4382|4378|4377|1000
1656429330000|2022-06-28 15:15:30|4378|4377|4376|4375|4379|4378|4376|4375|700
1656429340000|2022-06-28 15:15:40|4375|4374|4374|4373|4376|4375|4374|4373|700
1656429350000|2022-06-28 15:15:50|4375|4372|4382|4380|4382|4381|4374|4372|3687
1656429360000|2022-06-28 15:16:00|4381|4381|4380|4379|4382|4381|4377|4376|300
1656429370000|2022-06-28 15:16:10|4379|4378|4374|4372|4381|4380|4374|4372|4790
1656429380000|2022-06-28 15:16:20|4373|4373|4374|4372|4374|4373|4373|4372|700
1656429390000|2022-06-28 15:16:30|4373|4373|4373|4372|4374|4373|4372|4371|700
1656429400000|2022-06-28 15:16:40|4374|4373|4378|4377|4379|4378|4373|4371|1762
1656429410000|2022-06-28 15:16:50|4379|4378|4380|4379|4382|4381|4379|4377|550
1656429420000|2022-06-28 15:17:00|4381|4380|4376|4375|4383|4381|4376|4375|3400
1656429430000|2022-06-28 15:17:10|4377|4374|4376|4374|4377|4376|4374|4373|1990
1656429440000|2022-06-28 15:17:20|4375|4375|4376|4375|4378|4377|4375|4374|0
1656429450000|2022-06-28 15:17:30|4375|4374|4371|4370|4376|4375|4370|4369|3917
1656429460000|2022-06-28 15:17:40|4370|4369|4371|4369|4372|4371|4370|4369|1700
1656429470000|2022-06-28 15:17:50|4370|4368|4363|4362|4371|4369|4362|4361|16904
1656429480000|2022-06-28 15:18:00|4362|4361|4362|4361|4364|4363|4361|4360|1097
1656429490000|2022-06-28 15:18:10|4363|4362|4363|4361|4363|4362|4361|4360|100
1656429500000|2022-06-28 15:18:20|4362|4362|4365|4364|4367|4365|4362|4361|3115
1656429510000|2022-06-28 15:18:30|4364|4363|4362|4361|4365|4364|4362|4361|1000
1656429520000|2022-06-28 15:18:40|4363|4362|4367|4365|4367|4365|4363|4362|1600
1656429530000|2022-06-28 15:18:50|4366|4364|4366|4365|4367|4366|4365|4363|500
1656429540000|2022-06-28 15:19:00|4367|4366|4362|4361|4367|4366|4362|4361|3700
1656429550000|2022-06-28 15:19:10|4363|4362|4360|4358|4363|4362|4359|4358|16210
1656429560000|2022-06-28 15:19:20|4359|4357|4358|4357|4359|4358|4358|4357|0
1656429570000|2022-06-28 15:19:30|4357|4356|4357|4356|4358|4357|4357|4356|7601
1656429580000|2022-06-28 15:19:40|4358|4355|4357|4356|4359|4358|4357|4355|11220
1656429590000|2022-06-28 15:19:50|4356|4355|4352|4351|4357|4356|4352|4350|18018
1656429600000|2022-06-28 15:20:00|4351|4350|4355|4354|4355|4354|4348|4347|11122
1656429610000|2022-06-28 15:20:10|4356|4355|4355|4354|4357|4355|4353|4352|790
1656429620000|2022-06-28 15:20:20|4354|4353|4351|4350|4354|4353|4348|4347|2495
1656429630000|2022-06-28 15:20:30|4350|4349|4352|4351|4352|4351|4350|4349|2400
1656429640000|2022-06-28 15:20:40|4353|4352|4350|4349|4354|4352|4349|4348|1300
1656429650000|2022-06-28 15:20:50|4351|4348|4346|4345|4351|4348|4344|4343|12140
1656429660000|2022-06-28 15:21:00|4347|4344|4343|4342|4347|4346|4343|4342|5200
1656429670000|2022-06-28 15:21:10|4342|4341|4339|4338|4343|4342|4338|4337|12964
1656429680000|2022-06-28 15:21:20|4340|4339|4338|4337|4341|4340|4338|4337|3899
1656429690000|2022-06-28 15:21:30|4337|4336|4334|4333|4338|4337|4334|4333|19956
1656429700000|2022-06-28 15:21:40|4335|4334|4333|4332|4335|4334|4333|4332|7055
1656429710000|2022-06-28 15:21:50|4334|4333|4333|4331|4334|4333|4332|4331|6000
1656429720000|2022-06-28 15:22:00|4332|4330|4333|4332|4337|4336|4332|4330|16064
1656429730000|2022-06-28 15:22:10|4334|4333|4335|4334|4337|4336|4334|4332|4391
1656429740000|2022-06-28 15:22:20|4336|4335|4334|4333|4337|4335|4333|4331|4052
1656429750000|2022-06-28 15:22:30|4333|4332|4337|4336|4337|4336|4333|4332|18296
1656429760000|2022-06-28 15:22:40|4336|4335|4333|4332|4336|4335|4333|4332|8969
1656429770000|2022-06-28 15:22:50|4334|4333|4334|4333|4335|4334|4333|4332|3286
1656429780000|2022-06-28 15:23:00|4333|4332|4332|4331|4334|4333|4331|4330|8300
1656429790000|2022-06-28 15:23:10|4331|4330|4329|4328|4331|4330|4329|4328|51502
1656429800000|2022-06-28 15:23:20|4330|4329|4327|4326|4330|4329|4327|4326|2500
1656429810000|2022-06-28 15:23:30|4328|4327|4329|4328|4330|4329|4327|4327|10200
1656429820000|2022-06-28 15:23:40|4330|4329|4328|4327|4332|4331|4328|4327|900
1656429830000|2022-06-28 15:23:50|4327|4326|4327|4326|4328|4327|4326|4324|4165
1656429840000|2022-06-28 15:24:00|4328|4327|4329|4328|4331|4330|4327|4326|1800
1656429850000|2022-06-28 15:24:10|4330|4329|4331|4330|4331|4330|4327|4326|1500
1656429860000|2022-06-28 15:24:20|4332|4331|4335|4334|4336|4335|4332|4331|500
1656429870000|2022-06-28 15:24:30|4334|4333|4333|4332|4334|4333|4333|4331|328
1656429880000|2022-06-28 15:24:40|4334|4333|4330|4329|4334|4333|4330|4328|800
1656429890000|2022-06-28 15:24:50|4329|4328|4331|4329|4331|4330|4326|4325|6086
1656429900000|2022-06-28 15:25:00|4330|4330|4331|4329|4333|4331|4328|4327|200
1656429910000|2022-06-28 15:25:10|4330|4330|4330|4329|4333|4332|4330|4329|200
1656429920000|2022-06-28 15:25:20|4331|4328|4329|4328|4331|4329|4329|4327|0
1656429930000|2022-06-28 15:25:30|4328|4327|4330|4329|4332|4330|4328|4327|1496
1656429940000|2022-06-28 15:25:40|4331|4330|4335|4334|4335|4334|4330|4329|400
1656429950000|2022-06-28 15:25:50|4336|4333|4335|4334|4337|4335|4334|4333|690
1656429960000|2022-06-28 15:26:00|4336|4333|4331|4330|4336|4333|4331|4330|1705
1656429970000|2022-06-28 15:26:10|4330|4329|4328|4326|4331|4329|4327|4326|3010
1656429980000|2022-06-28 15:26:20|4327|4325|4324|4323|4327|4325|4324|4322|959
1656429990000|2022-06-28 15:26:30|4323|4322|4323|4322|4325|4324|4323|4322|1156
1656430000000|2022-06-28 15:26:40|4324|4323|4322|4321|4327|4325|4320|4318|14259
1656430010000|2022-06-28 15:26:50|4323|4320|4323|4322|4325|4323|4321|4320|3400
1656430020000|2022-06-28 15:27:00|4322|4321|4321|4320|4324|4323|4319|4318|5600
1656430030000|2022-06-28 15:27:10|4320|4319|4321|4320|4321|4320|4319|4318|1929
1656430040000|2022-06-28 15:27:20|4322|4319|4319|4318|4322|4320|4319|4318|1000
1656430050000|2022-06-28 15:27:30|4320|4317|4320|4319|4320|4319|4318|4317|1045
1656430060000|2022-06-28 15:27:40|4319|4318|4322|4320|4322|4321|4318|4317|1040
1656430070000|2022-06-28 15:27:50|4321|4321|4319|4318|4323|4322|4319|4318|4439
1656430080000|2022-06-28 15:28:00|4320|4319|4325|4324|4325|4324|4320|4318|1988
1656430090000|2022-06-28 15:28:10|4326|4325|4328|4327|4329|4327|4326|4325|1800
1656430100000|2022-06-28 15:28:20|4329|4328|4329|4328|4330|4329|4328|4327|800
1656430110000|2022-06-28 15:28:30|4328|4327|4330|4329|4332|4330|4327|4326|1200
1656430120000|2022-06-28 15:28:40|4329|4328|4327|4326|4330|4328|4326|4325|3410
1656430130000|2022-06-28 15:28:50|4326|4325|4325|4323|4326|4326|4324|4323|2800
1656430140000|2022-06-28 15:29:00|4326|4324|4323|4321|4327|4326|4320|4318|13676
1656430150000|2022-06-28 15:29:10|4322|4320|4320|4319|4322|4321|4320|4319|200
1656430160000|2022-06-28 15:29:20|4321|4320|4319|4318|4322|4321|4318|4317|590
1656430170000|2022-06-28 15:29:30|4320|4319|4324|4323|4324|4323|4320|4319|2000
1656430180000|2022-06-28 15:29:40|4323|4322|4322|4321|4324|4323|4322|4321|600
1656430190000|2022-06-28 15:29:50|4321|4320|4320|4319|4321|4321|4320|4319|200
1656430200000|2022-06-28 15:30:00|4319|4318|4316|4314|4320|4318|4315|4314|7071
1656430210000|2022-06-28 15:30:10|4315|4315|4318|4317|4319|4318|4315|4314|4200
1656430220000|2022-06-28 15:30:20|4319|4318|4322|4321|4323|4321|4318|4316|700
1656430230000|2022-06-28 15:30:30|4323|4322|4319|4318|4324|4323|4318|4317|4462
1656430240000|2022-06-28 15:30:40|4320|4319|4325|4324|4325|4324|4320|4319|2375
1656430250000|2022-06-28 15:30:50|4326|4325|4331|4330|4333|4332|4325|4324|2725
1656430260000|2022-06-28 15:31:00|4330|4329|4334|4332|4335|4334|4327|4326|6437
1656430270000|2022-06-28 15:31:10|4335|4333|4340|4339|4341|4339|4334|4332|2490
1656430280000|2022-06-28 15:31:20|4339|4338|4342|4340|4343|4341|4339|4338|1100
1656430290000|2022-06-28 15:31:30|4343|4341|4339|4338|4343|4341|4337|4336|7086
1656430300000|2022-06-28 15:31:40|4340|4339|4340|4338|4344|4343|4339|4338|4140
1656430310000|2022-06-28 15:31:50|4339|4337|4337|4336|4340|4339|4336|4335|5141
1656430320000|2022-06-28 15:32:00|4336|4335|4338|4337|4339|4338|4335|4334|12613
1656430330000|2022-06-28 15:32:10|4339|4338|4339|4338|4341|4340|4339|4338|500
1656430340000|2022-06-28 15:32:20|4340|4337|4337|4336|4340|4337|4337|4335|0
1656430350000|2022-06-28 15:32:30|4338|4337|4338|4336|4339|4338|4338|4336|100
1656430360000|2022-06-28 15:32:40|4339|4337|4339|4338|4339|4338|4337|4336|300
1656430370000|2022-06-28 15:32:50|4340|4339|4345|4344|4345|4344|4340|4339|4369
1656430380000|2022-06-28 15:33:00|4344|4343|4344|4343|4346|4344|4343|4342|1800
1656430390000|2022-06-28 15:33:10|4345|4344|4345|4344|4347|4345|4345|4344|1300
1656430400000|2022-06-28 15:33:20|4344|4343|4341|4339|4345|4343|4341|4339|1300
1656430410000|2022-06-28 15:33:30|4340|4340|4336|4334|4341|4340|4335|4334|1400
1656430420000|2022-06-28 15:33:40|4335|4335|4339|4337|4339|4338|4335|4334|1400
1656430430000|2022-06-28 15:33:50|4338|4336|4341|4340|4342|4340|4337|4335|600
1656430440000|2022-06-28 15:34:00|4342|4341|4343|4341|4345|4343|4342|4341|1488
1656430450000|2022-06-28 15:34:10|4342|4342|4339|4337|4343|4342|4339|4337|700
1656430460000|2022-06-28 15:34:20|4338|4338|4340|4338|4340|4338|4337|4335|800
1656430470000|2022-06-28 15:34:30|4339|4339|4341|4340|4342|4341|4338|4337|600
1656430480000|2022-06-28 15:34:40|4342|4339|4340|4339|4342|4339|4339|4337|1100
1656430490000|2022-06-28 15:34:50|4341|4340|4341|4340|4342|4341|4340|4339|0
1656430500000|2022-06-28 15:35:00|4342|4339|4336|4334|4342|4340|4335|4333|3460
1656430510000|2022-06-28 15:35:10|4335|4335|4336|4335|4337|4336|4333|4331|500
1656430520000|2022-06-28 15:35:20|4337|4336|4334|4333|4337|4336|4333|4331|2173
1656430530000|2022-06-28 15:35:30|4333|4332|4331|4330|4334|4332|4331|4330|600
1656430540000|2022-06-28 15:35:40|4332|4331|4335|4334|4335|4334|4331|4331|400
1656430550000|2022-06-28 15:35:50|4336|4335|4336|4335|4338|4337|4336|4335|300
1656430560000|2022-06-28 15:36:00|4335|4334|4340|4339|4342|4341|4335|4334|783
1656430570000|2022-06-28 15:36:10|4339|4338|4341|4339|4342|4341|4339|4338|900
1656430580000|2022-06-28 15:36:20|4340|4338|4340|4339|4341|4339|4337|4336|400
1656430590000|2022-06-28 15:36:30|4341|4338|4336|4334|4341|4339|4336|4334|1274
1656430600000|2022-06-28 15:36:40|4335|4335|4331|4330|4335|4335|4331|4330|3775
1656430610000|2022-06-28 15:36:50|4332|4331|4332|4330|4333|4332|4331|4330|600
1656430620000|2022-06-28 15:37:00|4333|4331|4330|4329|4335|4333|4330|4328|550
1656430630000|2022-06-28 15:37:10|4329|4328|4326|4324|4330|4329|4325|4324|5754
1656430640000|2022-06-28 15:37:20|4327|4325|4328|4326|4329|4328|4327|4324|1200
1656430650000|2022-06-28 15:37:30|4329|4327|4328|4327|4330|4328|4327|4326|600
1656430660000|2022-06-28 15:37:40|4329|4328|4326|4325|4329|4328|4326|4325|2444
1656430670000|2022-06-28 15:37:50|4325|4324|4325|4323|4325|4324|4325|4323|1593
1656430680000|2022-06-28 15:38:00|4326|4324|4327|4325|4328|4327|4325|4324|2300
1656430690000|2022-06-28 15:38:10|4328|4326|4327|4325|4328|4327|4327|4325|300
1656430700000|2022-06-28 15:38:20|4326|4324|4322|4321|4326|4324|4320|4319|6865
1656430710000|2022-06-28 15:38:30|4323|4322|4323|4322|4327|4326|4323|4322|2500
1656430720000|2022-06-28 15:38:40|4322|4321|4322|4321|4323|4322|4322|4321|20377
1656430730000|2022-06-28 15:38:50|4321|4320|4320|4318|4321|4320|4319|4317|3800
1656430740000|2022-06-28 15:39:00|4319|4317|4313|4312|4319|4317|4312|4311|12757
1656430750000|2022-06-28 15:39:10|4312|4311|4312|4311|4312|4312|4311|4310|998
1656430760000|2022-06-28 15:39:20|4311|4310|4310|4309|4312|4311|4308|4307|15807
1656430770000|2022-06-28 15:39:30|4309|4308|4310|4309|4310|4309|4309|4308|41692
1656430780000|2022-06-28 15:39:40|4309|4308|4308|4307|4309|4308|4306|4305|7400
1656430790000|2022-06-28 15:39:50|4309|4306|4308|4307|4310|4309|4308|4306|6346
1656430800000|2022-06-28 15:40:00|4307|4306|4308|4307|4309|4308|4307|4306|3700
1656430810000|2022-06-28 15:40:10|4307|4306|4308|4307|4309|4308|4305|4304|5173
1656430820000|2022-06-28 15:40:20|4309|4308|4306|4305|4310|4309|4306|4305|2028
1656430830000|2022-06-28 15:40:30|4307|4304|4302|4301|4307|4304|4302|4301|7489
1656430840000|2022-06-28 15:40:40|4301|4300|4300|4299|4303|4301|4300|4299|9221
1656430850000|2022-06-28 15:40:50|4299|4298|4300|4299|4301|4300|4298|4297|9220
1656430860000|2022-06-28 15:41:00|4301|4300|4303|4302|4307|4306|4300|4300|1252
1656430870000|2022-06-28 15:41:10|4304|4303|4300|4299|4305|4304|4299|4298|14198
1656430880000|2022-06-28 15:41:20|4299|4298|4303|4302|4305|4304|4299|4298|18230
1656430890000|2022-06-28 15:41:30|4302|4301|4300|4299|4303|4302|4300|4299|500
1656430900000|2022-06-28 15:41:40|4301|4298|4300|4299|4303|4301|4299|4298|1997
1656430910000|2022-06-28 15:41:50|4301|4300|4299|4297|4302|4300|4298|4297|4800
1656430920000|2022-06-28 15:42:00|4300|4298|4299|4298|4302|4301|4297|4296|1800
1656430930000|2022-06-28 15:42:10|4300|4299|4298|4297|4301|4300|4298|4297|3173
1656430940000|2022-06-28 15:42:20|4297|4296|4295|4293|4298|4296|4293|4292|2093
1656430950000|2022-06-28 15:42:30|4294|4292|4294|4293|4297|4296|4293|4292|1017
1656430960000|2022-06-28 15:42:40|4295|4294|4293|4292|4295|4294|4292|4291|966
1656430970000|2022-06-28 15:42:50|4292|4291|4290|4289|4292|4292|4290|4289|600
1656430980000|2022-06-28 15:43:00|4291|4290|4295|4294|4295|4294|4290|4289|5330
1656430990000|2022-06-28 15:43:10|4296|4295|4298|4297|4298|4297|4295|4295|690
1656431000000|2022-06-28 15:43:20|4297|4296|4297|4296|4298|4297|4295|4294|400
1656431010000|2022-06-28 15:43:30|4296|4295|4298|4296|4298|4297|4296|4295|0
1656431020000|2022-06-28 15:43:40|4299|4297|4299|4297|4301|4300|4296|4295|2350
1656431030000|2022-06-28 15:43:50|4298|4296|4301|4300|4302|4301|4297|4296|3300
1656431040000|2022-06-28 15:44:00|4302|4301|4299|4298|4302|4301|4299|4297|610
1656431050000|2022-06-28 15:44:10|4298|4297|4305|4304|4305|4304|4298|4296|3200
1656431060000|2022-06-28 15:44:20|4304|4303|4303|4302|4305|4304|4303|4302|504
1656431070000|2022-06-28 15:44:30|4302|4301|4300|4299|4303|4301|4299|4298|1900
1656431080000|2022-06-28 15:44:40|4299|4298|4296|4294|4300|4299|4295|4294|300
1656431090000|2022-06-28 15:44:50|4295|4295|4297|4296|4297|4296|4294|4293|3857
1656431100000|2022-06-28 15:45:00|4296|4295|4294|4293|4297|4295|4294|4293|601
1656431110000|2022-06-28 15:45:10|4295|4292|4302|4301|4303|4302|4295|4292|900
1656431120000|2022-06-28 15:45:20|4303|4302|4306|4305|4307|4305|4301|4300|2447
1656431130000|2022-06-28 15:45:30|4307|4304|4309|4308|4309|4308|4307|4304|570
1656431140000|2022-06-28 15:45:40|4308|4307|4310|4309|4310|4309|4306|4305|100
1656431150000|2022-06-28 15:45:50|4309|4308|4308|4307|4310|4309|4307|4306|4340
1656431160000|2022-06-28 15:46:00|4307|4306|4305|4304|4308|4307|4305|4304|10067
1656431170000|2022-06-28 15:46:10|4304|4303|4308|4306|4309|4308|4304|4303|900
1656431180000|2022-06-28 15:46:20|4307|4305|4308|4306|4308|4307|4304|4303|19934
1656431190000|2022-06-28 15:46:30|4307|4305|4301|4300|4307|4305|4299|4298|33433
1656431200000|2022-06-28 15:46:40|4302|4301|4303|4302|4305|4304|4299|4298|1900
1656431210000|2022-06-28 15:46:50|4304|4301|4305|4304|4305|4304|4304|4301|884
1656431220000|2022-06-28 15:47:00|4306|4305|4308|4307|4309|4308|4305|4304|3495
1656431230000|2022-06-28 15:47:10|4307|4306|4304|4303|4307|4306|4303|4301|200
1656431240000|2022-06-28 15:47:20|4303|4302|4304|4303|4304|4303|4301|4300|200
1656431250000|2022-06-28 15:47:30|4303|4302|4309|4307|4310|4308|4303|4301|4300
1656431260000|2022-06-28 15:47:40|4308|4306|4308|4307|4309|4307|4306|4305|500
1656431270000|2022-06-28 15:47:50|4307|4306|4308|4307|4308|4307|4307|4306|200
1656431280000|2022-06-28 15:48:00|4309|4308|4307|4306|4311|4310|4307|4305|2998
1656431290000|2022-06-28 15:48:10|4306|4305|4306|4304|4307|4306|4304|4303|4700
1656431300000|2022-06-28 15:48:20|4307|4305|4301|4299|4307|4305|4300|4299|2600
1656431310000|2022-06-28 15:48:30|4300|4300|4301|4300|4301|4300|4298|4297|800
1656431320000|2022-06-28 15:48:40|4300|4299|4305|4303|4305|4303|4300|4298|200
1656431330000|2022-06-28 15:48:50|4304|4302|4302|4301|4305|4304|4300|4298|20303
1656431340000|2022-06-28 15:49:00|4301|4300|4304|4303|4304|4303|4300|4299|1380
1656431350000|2022-06-28 15:49:10|4305|4304|4307|4305|4307|4306|4305|4303|2640
1656431360000|2022-06-28 15:49:20|4308|4306|4309|4307|4309|4308|4307|4305|1715
1656431370000|2022-06-28 15:49:30|4308|4308|4309|4307|4309|4308|4305|4304|700
1656431380000|2022-06-28 15:49:40|4310|4308|4310|4309|4310|4309|4309|4307|0
1656431390000|2022-06-28 15:49:50|4311|4310|4310|4308|4312|4311|4309|4307|800
1656431400000|2022-06-28 15:50:00|4309|4307|4305|4303|4310|4308|4305|4303|0
1656431410000|2022-06-28 15:50:10|4306|4302|4304|4302|4306|4304|4303|4302|0
1656431420000|2022-06-28 15:50:20|4303|4301|4302|4300|4304|4302|4299|4298|600
1656431430000|2022-06-28 15:50:30|4303|4301|4302|4300|4304|4302|4301|4300|1293
1656431440000|2022-06-28 15:50:40|4303|4301|4300|4299|4303|4301|4299|4298|0
1656431450000|2022-06-28 15:50:50|4299|4298|4298|4296|4300|4299|4297|4296|2200
1656431460000|2022-06-28 15:51:00|4297|4295|4300|4298|4300|4299|4296|4295|200
1656431470000|2022-06-28 15:51:10|4299|4299|4298|4296|4300|4299|4297|4296|200
1656431480000|2022-06-28 15:51:20|4297|4295|4296|4295|4298|4296|4295|4294|0
1656431490000|2022-06-28 15:51:30|4295|4294|4300|4298|4300|4299|4294|4293|7195
1656431500000|2022-06-28 15:51:40|4301|4299|4300|4298|4302|4301|4298|4297|100
1656431510000|2022-06-28 15:51:50|4301|4299|4299|4296|4301|4300|4298|4296|600
1656431520000|2022-06-28 15:52:00|4298|4297|4298|4296|4299|4298|4297|4296|0
1656431530000|2022-06-28 15:52:10|4297|4295|4297|4295|4298|4296|4294|4292|2900
1656431540000|2022-06-28 15:52:20|4296|4296|4300|4298|4301|4300|4296|4295|500
1656431550000|2022-06-28 15:52:30|4301|4299|4308|4305|4311|4310|4300|4298|3594
1656431560000|2022-06-28 15:52:40|4307|4306|4310|4309|4312|4310|4307|4306|600
1656431570000|2022-06-28 15:52:50|4309|4308|4310|4308|4312|4310|4307|4306|100
1656431580000|2022-06-28 15:53:00|4311|4309|4310|4309|4312|4310|4309|4308|544
1656431590000|2022-06-28 15:53:10|4309|4308|4308|4307|4310|4309|4307|4306|1415
1656431600000|2022-06-28 15:53:20|4307|4306|4305|4304|4309|4307|4305|4303|400
1656431610000|2022-06-28 15:53:30|4304|4303|4303|4301|4306|4305|4303|4301|2350
1656431620000|2022-06-28 15:53:40|4302|4302|4304|4302|4304|4303|4302|4300|600
1656431630000|2022-06-28 15:53:50|4303|4301|4301|4299|4303|4301|4300|4298|100
1656431640000|2022-06-28 15:54:00|4300|4300|4302|4300|4302|4301|4300|4298|0
1656431650000|2022-06-28 15:54:10|4301|4301|4301|4300|4302|4301|4301|4299|600
1656431660000|2022-06-28 15:54:20|4300|4299|4296|4295|4301|4300|4296|4295|800
1656431670000|2022-06-28 15:54:30|4297|4296|4297|4295|4298|4297|4296|4295|100
1656431680000|2022-06-28 15:54:40|4296|4296|4296|4295|4297|4296|4295|4293|0
1656431690000|2022-06-28 15:54:50|4297|4296|4295|4293|4299|4298|4294|4292|1888
1656431700000|2022-06-28 15:55:00|4294|4294|4296|4294|4297|4296|4294|4292|300
1656431710000|2022-06-28 15:55:10|4295|4293|4291|4290|4296|4294|4291|4290|500
1656431720000|2022-06-28 15:55:20|4290|4289|4293|4291|4293|4292|4288|4287|1915
1656431730000|2022-06-28 15:55:30|4294|4292|4295|4293|4298|4296|4293|4292|4162
1656431740000|2022-06-28 15:55:40|4294|4292|4299|4298|4299|4298|4291|4290|1300
1656431750000|2022-06-28 15:55:50|4300|4297|4298|4296|4300|4297|4297|4295|200
1656431760000|2022-06-28 15:56:00|4297|4295|4299|4297|4299|4297|4295|4294|200
1656431770000|2022-06-28 15:56:10|4298|4296|4299|4297|4300|4298|4297|4295|400
1656431780000|2022-06-28 15:56:20|4298|4296|4300|4298|4300|4299|4298|4296|0
1656431790000|2022-06-28 15:56:30|4299|4297|4298|4296|4300|4298|4297|4295|571
1656431800000|2022-06-28 15:56:40|4299|4297|4298|4297|4299|4297|4297|4295|100
1656431810000|2022-06-28 15:56:50|4297|4296|4296|4294|4298|4297|4295|4294|1900
1656431820000|2022-06-28 15:57:00|4297|4295|4295|4294|4300|4299|4295|4294|3791
1656431830000|2022-06-28 15:57:10|4296|4295|4295|4293|4297|4296|4294|4292|400
1656431840000|2022-06-28 15:57:20|4294|4292|4297|4295|4297|4296|4293|4292|0
1656431850000|2022-06-28 15:57:30|4296|4294|4299|4297|4299|4298|4296|4294|100
1656431860000|2022-06-28 15:57:40|4298|4296|4299|4297|4300|4299|4298|4295|200
1656431870000|2022-06-28 15:57:50|4300|4298|4308|4306|4308|4307|4300|4298|4516
1656431880000|2022-06-28 15:58:00|4307|4305|4305|4303|4308|4306|4304|4302|0
1656431890000|2022-06-28 15:58:10|4304|4304|4303|4300|4305|4304|4300|4299|115
1656431900000|2022-06-28 15:58:20|4302|4299|4303|4301|4304|4302|4300|4299|300
1656431910000|2022-06-28 15:58:30|4302|4302|4307|4305|4307|4306|4302|4300|600
1656431920000|2022-06-28 15:58:40|4306|4304|4304|4303|4308|4307|4304|4302|200
1656431930000|2022-06-28 15:58:50|4303|4302|4304|4303|4304|4303|4302|4301|800
1656431940000|2022-06-28 15:59:00|4305|4304|4305|4303|4306|4304|4303|4302|1798
1656431950000|2022-06-28 15:59:10|4304|4302|4302|4300|4305|4303|4301|4300|814
1656431960000|2022-06-28 15:59:20|4303|4301|4301|4298|4303|4301|4300|4298|500
1656431970000|2022-06-28 15:59:30|4300|4299|4301|4299|4301|4300|4300|4298|0
1656431980000|2022-06-28 15:59:40|4300|4298|4297|4296|4301|4299|4296|4295|300
1656431990000|2022-06-28 15:59:50|4298|4295|4297|4295|4299|4298|4296|4294|3400
1656432000000|2022-06-28 16:00:00|4296|4294|4295|4293|4297|4296|4294|4293|400
1656432010000|2022-06-28 16:00:10|4294|4292|4296|4295|4297|4295|4294|4292|200
1656432020000|2022-06-28 16:00:20|4295|4294|4291|4290|4296|4295|4291|4290|2979
1656432030000|2022-06-28 16:00:30|4290|4289|4292|4290|4294|4292|4289|4288|2521
1656432040000|2022-06-28 16:00:40|4293|4291|4299|4298|4300|4298|4293|4291|3950
1656432050000|2022-06-28 16:00:50|4298|4297|4299|4298|4299|4298|4297|4296|0
1656432060000|2022-06-28 16:01:00|4300|4299|4301|4300|4302|4300|4298|4296|1000
1656432070000|2022-06-28 16:01:10|4302|4301|4301|4299|4303|4301|4300|4298|500
1656432080000|2022-06-28 16:01:20|4300|4298|4300|4299|4301|4300|4297|4295|300
1656432090000|2022-06-28 16:01:30|4301|4298|4300|4298|4301|4299|4299|4297|300
1656432100000|2022-06-28 16:01:40|4301|4299|4298|4297|4302|4301|4298|4296|200
1656432110000|2022-06-28 16:01:50|4299|4296|4298|4296|4301|4300|4297|4296|2953
1656432120000|2022-06-28 16:02:00|4297|4297|4301|4300|4302|4301|4297|4297|200
1656432130000|2022-06-28 16:02:10|4300|4299|4299|4297|4301|4300|4299|4297|0
1656432140000|2022-06-28 16:02:20|4298|4296|4294|4293|4299|4296|4294|4293|6200
1656432150000|2022-06-28 16:02:30|4293|4292|4289|4288|4293|4293|4288|4287|2709
1656432160000|2022-06-28 16:02:40|4290|4289|4289|4288|4292|4290|4289|4288|1500
1656432170000|2022-06-28 16:02:50|4288|4287|4290|4289|4291|4289|4288|4287|1000
1656432180000|2022-06-28 16:03:00|4291|4290|4292|4290|4295|4293|4291|4290|2390
1656432190000|2022-06-28 16:03:10|4291|4291|4292|4291|4294|4292|4290|4289|1694
1656432200000|2022-06-28 16:03:20|4293|4292|4294|4292|4295|4293|4292|4291|1000
1656432210000|2022-06-28 16:03:30|4293|4291|4293|4291|4296|4294|4292|4291|934
1656432220000|2022-06-28 16:03:40|4294|4292|4290|4288|4295|4293|4289|4288|3700
1656432230000|2022-06-28 16:03:50|4289|4289|4295|4293|4295|4294|4289|4289|600
1656432240000|2022-06-28 16:04:00|4294|4292|4294|4292|4295|4294|4293|4292|100
1656432250000|2022-06-28 16:04:10|4295|4293|4290|4288|4295|4293|4290|4288|1600
1656432260000|2022-06-28 16:04:20|4291|4289|4282|4281|4292|4290|4282|4281|8015
1656432270000|2022-06-28 16:04:30|4281|4280|4283|4280|4283|4282|4280|4279|10000
1656432280000|2022-06-28 16:04:40|4282|4281|4284|4282|4285|4284|4282|4280|4874
1656432290000|2022-06-28 16:04:50|4283|4281|4282|4281|4284|4283|4281|4280|4190
1656432300000|2022-06-28 16:05:00|4281|4280|4284|4283|4284|4283|4280|4279|4890
1656432310000|2022-06-28 16:05:10|4285|4284|4289|4287|4291|4289|4285|4283|647
1656432320000|2022-06-28 16:05:20|4288|4286|4290|4287|4291|4289|4288|4286|1000
1656432330000|2022-06-28 16:05:30|4289|4286|4287|4285|4290|4287|4286|4284|1200
1656432340000|2022-06-28 16:05:40|4286|4286|4284|4283|4287|4286|4284|4283|1800
1656432350000|2022-06-28 16:05:50|4283|4282|4285|4283|4285|4283|4281|4280|8600
1656432360000|2022-06-28 16:06:00|4284|4282|4287|4286|4288|4287|4283|4282|500
1656432370000|2022-06-28 16:06:10|4286|4285|4286|4283|4288|4287|4285|4283|300
1656432380000|2022-06-28 16:06:20|4285|4284|4286|4285|4286|4285|4285|4283|300
1656432390000|2022-06-28 16:06:30|4287|4286|4288|4287|4288|4287|4286|4285|1860
1656432400000|2022-06-28 16:06:40|4287|4286|4288|4287|4289|4287|4287|4286|1600
1656432410000|2022-06-28 16:06:50|4287|4286|4285|4283|4288|4286|4283|4282|200
1656432420000|2022-06-28 16:07:00|4284|4282|4287|4286|4288|4287|4283|4282|4882
1656432430000|2022-06-28 16:07:10|4288|4287|4289|4287|4289|4288|4286|4284|400
1656432440000|2022-06-28 16:07:20|4288|4288|4293|4292|4294|4292|4288|4287|353
1656432450000|2022-06-28 16:07:30|4294|4291|4293|4292|4294|4293|4292|4290|900
1656432460000|2022-06-28 16:07:40|4294|4291|4294|4293|4296|4294|4293|4291|1100
1656432470000|2022-06-28 16:07:50|4295|4294|4297|4296|4298|4297|4295|4294|503
1656432480000|2022-06-28 16:08:00|4298|4297|4301|4299|4301|4300|4298|4297|1288
1656432490000|2022-06-28 16:08:10|4300|4298|4302|4301|4302|4301|4298|4297|1220
1656432500000|2022-06-28 16:08:20|4301|4300|4302|4300|4302|4301|4298|4297|3106
1656432510000|2022-06-28 16:08:30|4301|4301|4303|4302|4303|4302|4301|4300|2000
1656432520000|2022-06-28 16:08:40|4304|4303|4303|4302|4304|4303|4303|4302|11442
1656432530000|2022-06-28 16:08:50|4304|4303|4303|4302|4304|4303|4303|4302|11997
1656432540000|2022-06-28 16:09:00|4304|4303|4306|4305|4307|4305|4303|4303|8189
1656432550000|2022-06-28 16:09:10|4307|4306|4307|4305|4309|4308|4306|4304|2890
1656432560000|2022-06-28 16:09:20|4306|4306|4310|4309|4311|4310|4306|4306|9132
1656432570000|2022-06-28 16:09:30|4309|4308|4310|4309|4310|4309|4309|4307|100
1656432580000|2022-06-28 16:09:40|4311|4308|4310|4308|4311|4310|4309|4308|1384
1656432590000|2022-06-28 16:09:50|4309|4307|4305|4304|4310|4308|4305|4304|944
1656432600000|2022-06-28 16:10:00|4304|4303|4307|4305|4307|4306|4303|4301|1030
1656432610000|2022-06-28 16:10:10|4306|4306|4306|4305|4307|4306|4306|4304|0
1656432620000|2022-06-28 16:10:20|4305|4304|4305|4304|4305|4305|4305|4304|0
1656432630000|2022-06-28 16:10:30|4304|4303|4307|4305|4307|4305|4304|4303|400
1656432640000|2022-06-28 16:10:40|4306|4306|4309|4307|4309|4308|4306|4306|200
1656432650000|2022-06-28 16:10:50|4308|4308|4310|4309|4311|4309|4308|4307|348
1656432660000|2022-06-28 16:11:00|4311|4308|4310|4309|4311|4309|4309|4308|234
1656432670000|2022-06-28 16:11:10|4309|4308|4309|4307|4309|4308|4306|4305|2137
1656432680000|2022-06-28 16:11:20|4308|4306|4312|4311|4312|4311|4307|4305|3805
1656432690000|2022-06-28 16:11:30|4311|4310|4312|4311|4312|4311|4310|4309|1860
1656432700000|2022-06-28 16:11:40|4313|4310|4314|4312|4314|4313|4311|4310|3200
1656432710000|2022-06-28 16:11:50|4313|4311|4311|4309|4313|4312|4310|4309|3238
1656432720000|2022-06-28 16:12:00|4310|4310|4313|4312|4313|4312|4308|4306|2300
1656432730000|2022-06-28 16:12:10|4312|4311|4311|4309|4313|4312|4311|4309|100
1656432740000|2022-06-28 16:12:20|4310|4308|4311|4310|4311|4310|4309|4308|297
1656432750000|2022-06-28 16:12:30|4312|4309|4314|4313|4314|4313|4311|4309|682
1656432760000|2022-06-28 16:12:40|4313|4312|4316|4315|4316|4315|4313|4311|2236
1656432770000|2022-06-28 16:12:50|4317|4314|4314|4312|4317|4316|4313|4311|2146
1656432780000|2022-06-28 16:13:00|4313|4313|4317|4315|4317|4316|4313|4312|200
1656432790000|2022-06-28 16:13:10|4316|4316|4316|4314|4316|4316|4314|4313|0
1656432800000|2022-06-28 16:13:20|4315|4313|4316|4314|4317|4315|4314|4313|0
1656432810000|2022-06-28 16:13:30|4317|4315|4317|4316|4319|4318|4317|4314|0
1656432820000|2022-06-28 16:13:40|4318|4315|4317|4316|4318|4316|4315|4314|100
1656432830000|2022-06-28 16:13:50|4316|4315|4318|4317|4318|4317|4316|4314|1146
1656432840000|2022-06-28 16:14:00|4317|4316|4314|4312|4318|4316|4313|4311|0
1656432850000|2022-06-28 16:14:10|4313|4311|4312|4310|4314|4312|4311|4310|200
1656432860000|2022-06-28 16:14:20|4311|4311|4313|4312|4313|4312|4310|4308|1806
1656432870000|2022-06-28 16:14:30|4314|4311|4309|4308|4314|4312|4309|4308|3100
1656432880000|2022-06-28 16:14:40|4310|4309|4308|4306|4311|4309|4308|4306|200
1656432890000|2022-06-28 16:14:50|4307|4305|4302|4301|4307|4306|4302|4301|3526
1656432900000|2022-06-28 16:15:00|4301|4300|4301|4299|4304|4302|4299|4298|2264
1656432910000|2022-06-28 16:15:10|4300|4298|4300|4299|4302|4301|4299|4298|400
1656432920000|2022-06-28 16:15:20|4301|4300|4298|4296|4301|4300|4296|4295|900
1656432930000|2022-06-28 16:15:30|4299|4297|4302|4301|4303|4301|4298|4296|900
1656432940000|2022-06-28 16:15:40|4301|4300|4299|4298|4302|4300|4297|4296|200
1656432950000|2022-06-28 16:15:50|4300|4297|4293|4292|4300|4298|4293|4291|0
1656432960000|2022-06-28 16:16:00|4294|4293|4295|4294|4296|4295|4293|4291|0
1656432970000|2022-06-28 16:16:10|4296|4293|4292|4290|4296|4294|4291|4290|200
1656432980000|2022-06-28 16:16:20|4291|4289|4293|4290|4294|4292|4290|4289|800
1656432990000|2022-06-28 16:16:30|4294|4291|4297|4295|4297|4296|4293|4290|2300
1656433000000|2022-06-28 16:16:40|4296|4294|4299|4298|4300|4299|4296|4294|100
1656433010000|2022-06-28 16:16:50|4298|4297|4297|4295|4300|4299|4295|4294|600
1656433020000|2022-06-28 16:17:00|4296|4296|4297|4295|4299|4298|4296|4294|300
1656433030000|2022-06-28 16:17:10|4298|4296|4297|4296|4300|4299|4296|4295|1700
1656433040000|2022-06-28 16:17:20|4296|4295|4296|4295|4297|4296|4295|4294|200
1656433050000|2022-06-28 16:17:30|4295|4294|4293|4291|4296|4294|4292|4291|1800
1656433060000|2022-06-28 16:17:40|4292|4290|4291|4289|4292|4290|4290|4288|1300
1656433070000|2022-06-28 16:17:50|4290|4288|4286|4285|4291|4288|4286|4285|500
1656433080000|2022-06-28 16:18:00|4285|4284|4286|4284|4289|4288|4285|4283|1450
1656433090000|2022-06-28 16:18:10|4285|4283|4289|4287|4289|4288|4284|4282|300
1656433100000|2022-06-28 16:18:20|4288|4288|4288|4285|4289|4288|4285|4284|400
1656433110000|2022-06-28 16:18:30|4289|4286|4288|4287|4289|4288|4287|4285|750
1656433120000|2022-06-28 16:18:40|4287|4286|4291|4289|4291|4289|4287|4286|1071
1656433130000|2022-06-28 16:18:50|4290|4288|4291|4290|4291|4290|4290|4288|0
1656433140000|2022-06-28 16:19:00|4292|4291|4294|4292|4296|4294|4292|4291|1217
1656433150000|2022-06-28 16:19:10|4293|4293|4295|4294|4297|4295|4293|4292|0
1656433160000|2022-06-28 16:19:20|4296|4295|4297|4295|4297|4296|4294|4293|900
1656433170000|2022-06-28 16:19:30|4296|4294|4300|4298|4300|4298|4296|4294|0
1656433180000|2022-06-28 16:19:40|4299|4299|4304|4303|4305|4303|4299|4298|1858
1656433190000|2022-06-28 16:19:50|4305|4304|4305|4302|4308|4307|4303|4302|950
1656433200000|2022-06-28 16:20:00|4306|4303|4307|4305|4307|4306|4303|4302|4700
1656433210000|2022-06-28 16:20:10|4308|4306|4309|4308|4309|4308|4307|4305|200
1656433220000|2022-06-28 16:20:20|4310|4307|4307|4305|4310|4309|4306|4304|1700
1656433230000|2022-06-28 16:20:30|4306|4306|4311|4310|4311|4310|4306|4305|500
1656433240000|2022-06-28 16:20:40|4310|4309|4311|4310|4312|4311|4310|4309|600
1656433250000|2022-06-28 16:20:50|4310|4309|4311|4310|4311|4310|4309|4308|340
1656433260000|2022-06-28 16:21:00|4312|4309|4310|4309|4313|4312|4309|4307|3853
1656433270000|2022-06-28 16:21:10|4311|4310|4310|4308|4311|4310|4308|4307|300
1656433280000|2022-06-28 16:21:20|4309|4307|4310|4307|4311|4309|4309|4307|100
1656433290000|2022-06-28 16:21:30|4309|4308|4307|4305|4311|4309|4307|4305|100
1656433300000|2022-06-28 16:21:40|4308|4306|4311|4309|4311|4309|4308|4306|100
1656433310000|2022-06-28 16:21:50|4310|4310|4310|4308|4312|4311|4310|4308|700
1656433320000|2022-06-28 16:22:00|4311|4309|4310|4308|4312|4311|4308|4307|300
1656433330000|2022-06-28 16:22:10|4311|4309|4310|4309|4312|4311|4310|4309|200
1656433340000|2022-06-28 16:22:20|4311|4310|4311|4309|4311|4310|4309|4308|0
1656433350000|2022-06-28 16:22:30|4312|4310|4307|4306|4312|4311|4307|4306|1981
1656433360000|2022-06-28 16:22:40|4308|4307|4312|4310|4312|4310|4308|4306|600
1656433370000|2022-06-28 16:22:50|4311|4311|4311|4310|4312|4311|4310|4309|100
1656433380000|2022-06-28 16:23:00|4310|4309|4311|4310|4311|4310|4309|4308|200
1656433390000|2022-06-28 16:23:10|4310|4309|4310|4309|4311|4310|4310|4309|0
1656433400000|2022-06-28 16:23:20|4309|4308|4309|4307|4310|4308|4308|4306|100
1656433410000|2022-06-28 16:23:30|4308|4308|4301|4299|4309|4308|4301|4299|4400
1656433420000|2022-06-28 16:23:40|4300|4300|4302|4300|4303|4302|4299|4298|500
1656433430000|2022-06-28 16:23:50|4303|4301|4305|4303|4306|4304|4302|4301|572
1656433440000|2022-06-28 16:24:00|4304|4302|4305|4303|4306|4304|4302|4301|400
1656433450000|2022-06-28 16:24:10|4304|4302|4303|4302|4304|4303|4301|4299|100
1656433460000|2022-06-28 16:24:20|4302|4301|4303|4301|4303|4301|4302|4300|200
1656433470000|2022-06-28 16:24:30|4304|4302|4306|4305|4309|4308|4304|4302|600
1656433480000|2022-06-28 16:24:40|4307|4304|4306|4304|4307|4305|4302|4301|400
1656433490000|2022-06-28 16:24:50|4305|4303|4304|4302|4305|4304|4302|4300|0
1656433500000|2022-06-28 16:25:00|4303|4301|4305|4303|4305|4304|4302|4300|100
1656433510000|2022-06-28 16:25:10|4304|4302|4300|4298|4305|4303|4299|4298|938
1656433520000|2022-06-28 16:25:20|4299|4299|4301|4299|4301|4300|4299|4298|0
1656433530000|2022-06-28 16:25:30|4302|4300|4303|4302|4305|4303|4302|4299|600
1656433540000|2022-06-28 16:25:40|4304|4301|4301|4299|4304|4302|4300|4298|0
1656433550000|2022-06-28 16:25:50|4300|4298|4301|4300|4301|4300|4300|4298|0
1656433560000|2022-06-28 16:26:00|4300|4299|4300|4299|4300|4299|4299|4298|376
1656433570000|2022-06-28 16:26:10|4301|4300|4304|4302|4305|4304|4301|4300|2413
1656433580000|2022-06-28 16:26:20|4303|4303|4302|4300|4304|4303|4301|4300|100
1656433590000|2022-06-28 16:26:30|4303|4301|4298|4296|4303|4302|4298|4296|200
1656433600000|2022-06-28 16:26:40|4297|4297|4296|4295|4299|4298|4296|4295|300
1656433610000|2022-06-28 16:26:50|4297|4296|4299|4297|4299|4298|4297|4295|600
1656433620000|2022-06-28 16:27:00|4298|4296|4300|4298|4301|4300|4296|4295|2886
1656433630000|2022-06-28 16:27:10|4301|4299|4300|4297|4301|4300|4299|4297|800
1656433640000|2022-06-28 16:27:20|4299|4298|4301|4300|4301|4300|4299|4297|600
1656433650000|2022-06-28 16:27:30|4302|4301|4302|4301|4302|4301|4299|4298|3224
1656433660000|2022-06-28 16:27:40|4301|4300|4303|4301|4303|4302|4301|4300|2201
1656433670000|2022-06-28 16:27:50|4304|4302|4305|4304|4306|4305|4302|4300|12144
1656433680000|2022-06-28 16:28:00|4304|4303|4305|4303|4306|4305|4304|4303|4708
1656433690000|2022-06-28 16:28:10|4304|4302|4305|4303|4305|4304|4303|4302|4292
1656433700000|2022-06-28 16:28:20|4304|4302|4301|4300|4305|4302|4298|4297|6700
1656433710000|2022-06-28 16:28:30|4302|4301|4304|4302|4304|4303|4302|4301|1868
1656433720000|2022-06-28 16:28:40|4303|4303|4304|4302|4304|4303|4303|4302|100
1656433730000|2022-06-28 16:28:50|4303|4303|4304|4303|4304|4303|4303|4301|0
1656433740000|2022-06-28 16:29:00|4305|4304|4306|4304|4306|4304|4305|4303|2356
1656433750000|2022-06-28 16:29:10|4307|4305|4306|4305|4307|4306|4305|4303|2300
1656433760000|2022-06-28 16:29:20|4307|4306|4306|4304|4307|4306|4305|4304|400
1656433770000|2022-06-28 16:29:30|4307|4305|4310|4309|4311|4310|4307|4305|2900
1656433780000|2022-06-28 16:29:40|4311|4308|4313|4312|4313|4312|4309|4308|1800
1656433790000|2022-06-28 16:29:50|4312|4311|4315|4314|4315|4314|4312|4310|2366
1656433800000|2022-06-28 16:30:00|4314|4313|4313|4310|4315|4313|4311|4310|2500
1656433810000|2022-06-28 16:30:10|4314|4311|4314|4312|4314|4313|4313|4311|0
1656433820000|2022-06-28 16:30:20|4315|4313|4316|4314|4316|4315|4313|4311|2700
1656433830000|2022-06-28 16:30:30|4315|4313|4314|4312|4315|4313|4312|4311|1100
1656433840000|2022-06-28 16:30:40|4313|4311|4315|4313|4316|4315|4312|4311|1590
1656433850000|2022-06-28 16:30:50|4314|4314|4312|4310|4315|4314|4310|4309|1068
1656433860000|2022-06-28 16:31:00|4313|4311|4312|4310|4314|4312|4311|4310|100
1656433870000|2022-06-28 16:31:10|4311|4311|4311|4309|4311|4311|4309|4308|900
1656433880000|2022-06-28 16:31:20|4310|4308|4311|4309|4311|4310|4309|4308|0
1656433890000|2022-06-28 16:31:30|4312|4310|4314|4312|4315|4314|4312|4310|200
1656433900000|2022-06-28 16:31:40|4315|4311|4314|4312|4315|4312|4312|4310|0
1656433910000|2022-06-28 16:31:50|4313|4311|4311|4309|4314|4312|4311|4309|1300
1656433920000|2022-06-28 16:32:00|4310|4308|4310|4309|4311|4309|4309|4307|2900
1656433930000|2022-06-28 16:32:10|4309|4308|4308|4306|4310|4309|4306|4305|1600
1656433940000|2022-06-28 16:32:20|4307|4305|4304|4303|4308|4306|4304|4303|900
1656433950000|2022-06-28 16:32:30|4305|4304|4307|4305|4307|4306|4304|4303|300
1656433960000|2022-06-28 16:32:40|4306|4306|4306|4305|4307|4306|4305|4304|6166
1656433970000|2022-06-28 16:32:50|4307|4306|4306|4305|4309|4307|4306|4305|200
1656433980000|2022-06-28 16:33:00|4307|4306|4310|4308|4310|4309|4306|4305|500
1656433990000|2022-06-28 16:33:10|4311|4309|4310|4309|4311|4310|4310|4308|7037
1656434000000|2022-06-28 16:33:20|4309|4308|4312|4311|4313|4312|4309|4307|2466
1656434010000|2022-06-28 16:33:30|4313|4312|4313|4312|4313|4312|4312|4311|200
1656434020000|2022-06-28 16:33:40|4312|4311|4310|4308|4313|4312|4309|4308|6990
1656434030000|2022-06-28 16:33:50|4309|4309|4308|4307|4310|4309|4308|4307|348
1656434040000|2022-06-28 16:34:00|4307|4306|4306|4304|4308|4307|4305|4303|1370
1656434050000|2022-06-28 16:34:10|4305|4305|4304|4303|4306|4305|4303|4301|1900
1656434060000|2022-06-28 16:34:20|4303|4302|4304|4302|4304|4303|4300|4299|4500
1656434070000|2022-06-28 16:34:30|4303|4303|4304|4302|4304|4303|4302|4301|400
1656434080000|2022-06-28 16:34:40|4303|4301|4301|4299|4304|4302|4300|4299|600
1656434090000|2022-06-28 16:34:50|4300|4300|4298|4297|4301|4300|4298|4297|2340
1656434100000|2022-06-28 16:35:00|4297|4296|4301|4300|4302|4301|4297|4296|800
1656434110000|2022-06-28 16:35:10|4302|4301|4306|4304|4307|4306|4302|4300|400
1656434120000|2022-06-28 16:35:20|4307|4305|4309|4307|4310|4308|4306|4305|400
1656434130000|2022-06-28 16:35:30|4310|4308|4307|4305|4310|4308|4307|4305|1040
1656434140000|2022-06-28 16:35:40|4306|4304|4306|4305|4307|4306|4304|4303|2200
1656434150000|2022-06-28 16:35:50|4307|4306|4307|4306|4308|4306|4306|4305|0
1656434160000|2022-06-28 16:36:00|4306|4305|4304|4302|4307|4305|4304|4302|1211
1656434170000|2022-06-28 16:36:10|4305|4303|4307|4305|4307|4306|4304|4302|690
1656434180000|2022-06-28 16:36:20|4306|4306|4307|4306|4307|4306|4306|4305|100
1656434190000|2022-06-28 16:36:30|4308|4305|4309|4308|4310|4309|4308|4305|300
1656434200000|2022-06-28 16:36:40|4310|4307|4310|4309|4310|4309|4309|4307|100
1656434210000|2022-06-28 16:36:50|4311|4310|4314|4313|4314|4313|4311|4310|400
1656434220000|2022-06-28 16:37:00|4315|4312|4315|4313|4316|4315|4314|4312|5307
1656434230000|2022-06-28 16:37:10|4316|4314|4316|4313|4318|4316|4314|4313|2340
1656434240000|2022-06-28 16:37:20|4315|4314|4317|4316|4317|4316|4315|4313|500
1656434250000|2022-06-28 16:37:30|4316|4315|4313|4312|4316|4316|4312|4311|6800
1656434260000|2022-06-28 16:37:40|4312|4311|4312|4311|4313|4312|4312|4310|486
1656434270000|2022-06-28 16:37:50|4313|4312|4314|4312|4315|4314|4313|4311|2500
1656434280000|2022-06-28 16:38:00|4313|4311|4314|4312|4314|4313|4311|4309|400
1656434290000|2022-06-28 16:38:10|4313|4311|4313|4311|4314|4313|4312|4311|300
1656434300000|2022-06-28 16:38:20|4314|4312|4317|4314|4317|4316|4313|4311|0
1656434310000|2022-06-28 16:38:30|4316|4315|4318|4316|4318|4316|4316|4314|0
1656434320000|2022-06-28 16:38:40|4317|4315|4317|4316|4317|4316|4316|4315|100
1656434330000|2022-06-28 16:38:50|4318|4315|4318|4317|4319|4317|4317|4315|800
1656434340000|2022-06-28 16:39:00|4319|4318|4321|4319|4322|4321|4318|4317|1200
1656434350000|2022-06-28 16:39:10|4322|4320|4320|4319|4322|4321|4320|4319|200
1656434360000|2022-06-28 16:39:20|4321|4320|4321|4319|4321|4320|4320|4319|0
1656434370000|2022-06-28 16:39:30|4322|4320|4322|4321|4323|4322|4322|4319|400
1656434380000|2022-06-28 16:39:40|4323|4322|4324|4323|4325|4324|4322|4321|1010
1656434390000|2022-06-28 16:39:50|4325|4324|4325|4323|4325|4324|4322|4320|900
1656434400000|2022-06-28 16:40:00|4326|4324|4327|4325|4327|4326|4325|4324|200
1656434410000|2022-06-28 16:40:10|4326|4324|4326|4324|4328|4327|4324|4323|2380
1656434420000|2022-06-28 16:40:20|4325|4325|4326|4325|4326|4325|4325|4324|0
1656434430000|2022-06-28 16:40:30|4327|4326|4328|4327|4328|4327|4327|4325|1329
1656434440000|2022-06-28 16:40:40|4329|4328|4329|4328|4330|4329|4329|4327|2170
1656434450000|2022-06-28 16:40:50|4330|4329|4332|4330|4332|4331|4330|4328|312
1656434460000|2022-06-28 16:41:00|4333|4331|4331|4330|4334|4333|4328|4327|9301
1656434470000|2022-06-28 16:41:10|4330|4329|4329|4327|4331|4329|4329|4327|100
1656434480000|2022-06-28 16:41:20|4330|4328|4329|4328|4330|4329|4328|4327|257
1656434490000|2022-06-28 16:41:30|4328|4327|4329|4327|4330|4328|4328|4327|0
1656434500000|2022-06-28 16:41:40|4330|4328|4331|4328|4331|4330|4329|4328|200
1656434510000|2022-06-28 16:41:50|4332|4329|4335|4332|4335|4333|4332|4329|690
1656434520000|2022-06-28 16:42:00|4334|4333|4335|4333|4335|4334|4333|4331|200
1656434530000|2022-06-28 16:42:10|4334|4332|4335|4333|4335|4333|4332|4330|1582
1656434540000|2022-06-28 16:42:20|4334|4332|4335|4333|4335|4334|4333|4332|0
1656434550000|2022-06-28 16:42:30|4334|4332|4332|4331|4335|4333|4330|4329|574
1656434560000|2022-06-28 16:42:40|4331|4330|4329|4327|4331|4330|4328|4327|370
1656434570000|2022-06-28 16:42:50|4330|4328|4330|4328|4331|4329|4329|4327|1200
1656434580000|2022-06-28 16:43:00|4329|4327|4328|4327|4330|4329|4328|4326|0
1656434590000|2022-06-28 16:43:10|4327|4326|4326|4324|4328|4326|4326|4324|200
1656434600000|2022-06-28 16:43:20|4327|4325|4330|4328|4330|4329|4326|4324|1920
1656434610000|2022-06-28 16:43:30|4331|4329|4331|4330|4333|4331|4331|4328|300
1656434620000|2022-06-28 16:43:40|4330|4329|4330|4329|4330|4329|4329|4328|200
1656434630000|2022-06-28 16:43:50|4331|4330|4332|4331|4333|4332|4331|4330|300
1656434640000|2022-06-28 16:44:00|4333|4332|4334|4332|4335|4333|4331|4330|100
1656434650000|2022-06-28 16:44:10|4333|4331|4336|4334|4336|4335|4332|4331|607
1656434660000|2022-06-28 16:44:20|4337|4335|4339|4338|4339|4338|4337|4335|3500
1656434670000|2022-06-28 16:44:30|4338|4337|4340|4339|4340|4339|4337|4336|600
1656434680000|2022-06-28 16:44:40|4339|4338|4340|4338|4340|4339|4338|4337|2925
1656434690000|2022-06-28 16:44:50|4341|4339|4341|4338|4341|4340|4340|4338|316
1656434700000|2022-06-28 16:45:00|4342|4339|4339|4337|4343|4341|4338|4337|3500
1656434710000|2022-06-28 16:45:10|4338|4338|4339|4337|4339|4338|4337|4336|400
1656434720000|2022-06-28 16:45:20|4340|4338|4340|4339|4341|4340|4339|4338|100
1656434730000|2022-06-28 16:45:30|4339|4338|4341|4340|4341|4340|4339|4338|200
1656434740000|2022-06-28 16:45:40|4342|4341|4341|4339|4343|4341|4341|4339|1000
1656434750000|2022-06-28 16:45:50|4342|4340|4344|4342|4344|4343|4342|4340|9127
1656434760000|2022-06-28 16:46:00|4345|4343|4341|4339|4345|4344|4339|4337|2484
1656434770000|2022-06-28 16:46:10|4340|4338|4338|4337|4341|4339|4338|4336|100
1656434780000|2022-06-28 16:46:20|4339|4338|4339|4338|4340|4339|4339|4337|100
1656434790000|2022-06-28 16:46:30|4338|4337|4338|4337|4339|4338|4338|4337|2940
1656434800000|2022-06-28 16:46:40|4337|4336|4339|4338|4340|4338|4336|4334|900
1656434810000|2022-06-28 16:46:50||4337||4337||4338||4337|0
1656434820000|2022-06-28 16:47:00|4340|4338|4340|4339|4340|4339|4339|4337|2201
1656434830000|2022-06-28 16:47:10|4339|4338|4339|4337|4340|4339|4338|4337|13052
1656434840000|2022-06-28 16:47:20|4340|4338|4338|4336|4340|4339|4337|4336|500
1656434850000|2022-06-28 16:47:30|4337|4335|4337|4335|4338|4336|4336|4335|600
1656434860000|2022-06-28 16:47:40|4336|4336|4338|4336|4339|4338|4336|4335|200
1656434870000|2022-06-28 16:47:50|4339|4337|4337|4335|4339|4337|4337|4335|0
1656434880000|2022-06-28 16:48:00|4338|4336|4336|4334|4338|4337|4335|4334|200
1656434890000|2022-06-28 16:48:10|4335|4335|4334|4333|4337|4335|4334|4332|500
1656434900000|2022-06-28 16:48:20|4333|4332|4334|4332|4334|4333|4333|4332|150
1656434910000|2022-06-28 16:48:30|4333|4331|4332|4331|4334|4332|4331|4330|400
1656434920000|2022-06-28 16:48:40|4333|4330|4331|4330|4333|4330|4331|4330|100
1656434930000|2022-06-28 16:48:50|4330|4329|4327|4325|4331|4329|4326|4325|2356
1656434940000|2022-06-28 16:49:00|4326|4326|4325|4324|4328|4327|4325|4323|690
1656434950000|2022-06-28 16:49:10|4324|4323|4324|4323|4324|4324|4323|4321|3818
1656434960000|2022-06-28 16:49:20|4325|4322|4327|4324|4327|4326|4325|4322|735
1656434970000|2022-06-28 16:49:30|4326|4325|4327|4325|4327|4326|4326|4324|290
1656434980000|2022-06-28 16:49:40|4326|4326|4328|4327|4328|4327|4326|4325|100
1656434990000|2022-06-28 16:49:50|4327|4326|4327|4325|4328|4326|4326|4324|200
1656435000000|2022-06-28 16:50:00|4326|4326|4327|4326|4327|4326|4326|4324|0
1656435010000|2022-06-28 16:50:10|4328|4327|4327|4326|4328|4327|4326|4325|790
1656435020000|2022-06-28 16:50:20|4328|4327|4328|4327|4328|4327|4327|4325|100
1656435030000|2022-06-28 16:50:30|4329|4328|4328|4327|4331|4329|4328|4326|2286
1656435040000|2022-06-28 16:50:40|4327|4326|4328|4326|4328|4327|4327|4326|0
1656435050000|2022-06-28 16:50:50|4327|4325|4328|4326|4328|4327|4326|4325|100
1656435060000|2022-06-28 16:51:00|4327|4325|4326|4325|4328|4325|4325|4324|1620
1656435070000|2022-06-28 16:51:10|4327|4324|4331|4329|4332|4331|4327|4324|500
1656435080000|2022-06-28 16:51:20|4330|4328|4329|4327|4331|4329|4328|4327|300
1656435090000|2022-06-28 16:51:30|4330|4328|4330|4329|4331|4329|4329|4327|300
1656435100000|2022-06-28 16:51:40|4331|4328|4333|4331|4333|4331|4331|4328|200
1656435110000|2022-06-28 16:51:50|4332|4330|4332|4331|4333|4332|4331|4329|100
1656435120000|2022-06-28 16:52:00|4333|4332|4332|4330|4334|4332|4331|4330|0
1656435130000|2022-06-28 16:52:10|4331|4329|4328|4327|4331|4329|4328|4327|4300
1656435140000|2022-06-28 16:52:20|4329|4328|4332|4330|4332|4330|4328|4327|790
1656435150000|2022-06-28 16:52:30|4333|4331|4332|4330|4333|4332|4331|4330|200
1656435160000|2022-06-28 16:52:40|4331|4329|4330|4329|4331|4329|4329|4328|355
1656435170000|2022-06-28 16:52:50|4329|4328|4329|4328|4330|4328|4329|4328|600
1656435180000|2022-06-28 16:53:00|4328|4327|4327|4325|4329|4328|4326|4325|4589
1656435190000|2022-06-28 16:53:10|4328|4326|4326|4325|4328|4326|4326|4325|0
1656435200000|2022-06-28 16:53:20|4327|4324|4327|4326|4327|4326|4325|4324|1990
1656435210000|2022-06-28 16:53:30||4325||4326||4326||4325|0
1656435220000|2022-06-28 16:53:40|4328|4327|4327|4325|4329|4327|4326|4325|100
1656435230000|2022-06-28 16:53:50|4326|4324|4324|4323|4327|4324|4324|4323|1890
1656435240000|2022-06-28 16:54:00|4325|4324|4322|4321|4325|4324|4322|4321|3492
1656435250000|2022-06-28 16:54:10|4323|4322|4320|4319|4323|4322|4318|4317|4300
1656435260000|2022-06-28 16:54:20|4319|4318|4320|4318|4320|4319|4319|4318|0
1656435270000|2022-06-28 16:54:30|4319|4319|4319|4318|4322|4320|4319|4318|1300
1656435280000|2022-06-28 16:54:40|4320|4319|4316|4314|4320|4319|4314|4313|8442
1656435290000|2022-06-28 16:54:50|4315|4313|4312|4309|4315|4313|4311|4309|900
1656435300000|2022-06-28 16:55:00|4311|4310|4311|4310|4313|4312|4310|4309|500
1656435310000|2022-06-28 16:55:10|4312|4309|4314|4313|4314|4313|4312|4309|10193
1656435320000|2022-06-28 16:55:20|4313|4312|4316|4314|4316|4315|4313|4311|1395
1656435330000|2022-06-28 16:55:30|4315|4315|4321|4318|4321|4319|4315|4315|490
1656435340000|2022-06-28 16:55:40|4320|4319|4321|4319|4322|4320|4320|4318|400
1656435350000|2022-06-28 16:55:50|4320|4318|4319|4317|4321|4318|4317|4316|2493
1656435360000|2022-06-28 16:56:00|4318|4316|4320|4319|4320|4319|4317|4316|1104
1656435370000|2022-06-28 16:56:10|4321|4320|4324|4323|4325|4323|4321|4320|4485
1656435380000|2022-06-28 16:56:20|4323|4322|4323|4322|4324|4323|4323|4322|300
1656435390000|2022-06-28 16:56:30|4322|4321|4317|4315|4322|4321|4317|4315|3748
1656435400000|2022-06-28 16:56:40|4318|4316|4313|4312|4318|4317|4312|4311|4587
1656435410000|2022-06-28 16:56:50|4314|4311|4316|4314|4316|4314|4313|4311|200
1656435420000|2022-06-28 16:57:00|4315|4313|4314|4312|4316|4315|4313|4312|100
1656435430000|2022-06-28 16:57:10|4315|4313|4316|4314|4316|4315|4313|4312|677
1656435440000|2022-06-28 16:57:20|4315|4313|4316|4314|4316|4315|4315|4313|0
1656435450000|2022-06-28 16:57:30|4315|4313|4313|4311|4315|4313|4312|4311|1748
1656435460000|2022-06-28 16:57:40|4314|4312|4315|4313|4315|4314|4313|4311|100
1656435470000|2022-06-28 16:57:50|4314|4312|4314|4312|4315|4313|4313|4312|800
1656435480000|2022-06-28 16:58:00|4313|4311|4309|4308|4314|4311|4309|4308|4235
1656435490000|2022-06-28 16:58:10|4308|4307|4310|4308|4312|4311|4308|4307|2490
1656435500000|2022-06-28 16:58:20|4311|4309|4308|4306|4311|4309|4307|4305|4776
1656435510000|2022-06-28 16:58:30|4309|4307|4309|4308|4309|4308|4308|4306|0
1656435520000|2022-06-28 16:58:40|4310|4307|4309|4307|4312|4310|4308|4307|3110
1656435530000|2022-06-28 16:58:50|4310|4308|4317|4315|4318|4316|4309|4308|4510
1656435540000|2022-06-28 16:59:00|4316|4314|4316|4314|4317|4315|4312|4311|300
1656435550000|2022-06-28 16:59:10|4317|4315|4317|4316|4317|4316|4315|4314|0
1656435560000|2022-06-28 16:59:20|4316|4315|4318|4316|4318|4316|4316|4314|510
1656435570000|2022-06-28 16:59:30|4317|4315|4314|4313|4317|4315|4314|4313|200
1656435580000|2022-06-28 16:59:40|4315|4312|4317|4315|4318|4317|4314|4312|672
1656435590000|2022-06-28 16:59:50|4316|4314|4316|4314|4317|4316|4315|4314|300
1656435600000|2022-06-28 17:00:00|4315|4313|4315|4313|4316|4314|4313|4312|1800
1656435610000|2022-06-28 17:00:10|4314|4314|4308|4306|4315|4314|4308|4306|5910
1656435620000|2022-06-28 17:00:20|4307|4305|4306|4304|4307|4305|4304|4303|0
1656435630000|2022-06-28 17:00:30|4305|4303|4303|4301|4306|4303|4301|4300|3992
1656435640000|2022-06-28 17:00:40|4302|4302|4302|4301|4303|4302|4301|4300|1988
1656435650000|2022-06-28 17:00:50|4303|4302|4308|4307|4308|4307|4302|4301|0
1656435660000|2022-06-28 17:01:00|4309|4306|4312|4310|4313|4312|4309|4306|1714
1656435670000|2022-06-28 17:01:10|4313|4311|4315|4313|4315|4314|4311|4310|1000
1656435680000|2022-06-28 17:01:20|4314|4312|4314|4312|4315|4313|4312|4310|0
1656435690000|2022-06-28 17:01:30|4313|4311|4312|4311|4314|4313|4312|4311|193
1656435700000|2022-06-28 17:01:40|4313|4312|4313|4311|4313|4312|4312|4311|0
1656435710000|2022-06-28 17:01:50|4312|4312|4313|4311|4314|4313|4311|4310|898
1656435720000|2022-06-28 17:02:00|4312|4310|4309|4308|4314|4312|4308|4307|3404
1656435730000|2022-06-28 17:02:10|4310|4307|4301|4300|4310|4307|4301|4300|5174
1656435790000|2022-06-28 17:03:10|4305|4303|4300|4298|4305|4303|4298|4297|513
1656435800000|2022-06-28 17:03:20|4301|4299|4301|4299|4301|4300|4297|4295|800
1656435810000|2022-06-28 17:03:30|4302|4300|4301|4299|4303|4301|4300|4299|900
1656435820000|2022-06-28 17:03:40|4302|4300|4299|4298|4302|4301|4298|4296|200
1656435830000|2022-06-28 17:03:50|4298|4297|4297|4295|4300|4298|4297|4295|300
1656435840000|2022-06-28 17:04:00|4298|4296|4299|4298|4300|4299|4297|4295|300
1656435850000|2022-06-28 17:04:10|4298|4297|4299|4298|4301|4300|4298|4296|100
1656435860000|2022-06-28 17:04:20|4300|4299|4302|4300|4303|4301|4299|4299|100
1656435870000|2022-06-28 17:04:30|4301|4299|4304|4302|4305|4303|4301|4299|300
1656435880000|2022-06-28 17:04:40|4303|4301|4304|4302|4304|4302|4301|4300|100
1656435890000|2022-06-28 17:04:50|4303|4301|4303|4302|4304|4303|4301|4299|100
1656435900000|2022-06-28 17:05:00|4304|4303|4303|4300|4306|4305|4302|4300|200
1656435910000|2022-06-28 17:05:10|4302|4301|4302|4299|4303|4302|4300|4299|1900
1656435920000|2022-06-28 17:05:20|4301|4300|4303|4300|4303|4301|4300|4299|100
1656435930000|2022-06-28 17:05:30|4302|4299|4300|4298|4303|4300|4300|4298|0
1656435940000|2022-06-28 17:05:40|4299|4297|4294|4293|4299|4297|4294|4292|1903
1656435950000|2022-06-28 17:05:50|4293|4292|4293|4292|4294|4293|4293|4292|2410
1656435960000|2022-06-28 17:06:00|4292|4291|4295|4292|4298|4295|4289|4288|4204
1656435970000|2022-06-28 17:06:10|4294|4291|4293|4291|4294|4293|4292|4291|300
1656435980000|2022-06-28 17:06:20|4294|4292|4295|4293|4295|4294|4293|4291|600
1656435990000|2022-06-28 17:06:30|4296|4294|4296|4293|4296|4295|4294|4292|200
1656436000000|2022-06-28 17:06:40|4295|4294|4295|4293|4296|4294|4293|4292|486
1656436010000|2022-06-28 17:06:50|4294|4292|4291|4288|4295|4292|4290|4288|100
1656436020000|2022-06-28 17:07:00|4290|4289|4285|4283|4291|4289|4285|4283|2664
1656436030000|2022-06-28 17:07:10|4286|4284|4289|4286|4289|4288|4284|4283|656
1656436040000|2022-06-28 17:07:20|4288|4287|4286|4284|4289|4288|4285|4284|100
1656436050000|2022-06-28 17:07:30|4287|4285|4287|4285|4287|4286|4285|4283|600
1656436060000|2022-06-28 17:07:40|4288|4286|4288|4286|4288|4287|4286|4285|900
1656436070000|2022-06-28 17:07:50|4287|4285|4285|4284|4288|4285|4284|4283|376
1656436080000|2022-06-28 17:08:00|4286|4283|4286|4284|4287|4286|4285|4283|100
1656436090000|2022-06-28 17:08:10|4285|4285|4286|4285|4288|4287|4285|4284|380
1656436100000|2022-06-28 17:08:20|4287|4284|4283|4282|4287|4285|4283|4282|1023
1656436110000|2022-06-28 17:08:30|4284|4281|4285|4283|4286|4285|4284|4281|100
1656436120000|2022-06-28 17:08:40|4286|4284|4283|4281|4287|4285|4282|4281|2886
1656436130000|2022-06-28 17:08:50|4282|4282|4284|4282|4284|4283|4282|4281|1000
1656436140000|2022-06-28 17:09:00|4283|4281|4283|4282|4286|4285|4283|4281|0
1656436150000|2022-06-28 17:09:10|4284|4281|4283|4282|4285|4283|4282|4281|400
1656436160000|2022-06-28 17:09:20|4284|4283|4284|4283|4284|4283|4283|4282|100
1656436170000|2022-06-28 17:09:30|4285|4284|4284|4282|4286|4284|4283|4282|100
1656436180000|2022-06-28 17:09:40|4283|4283|4283|4281|4284|4283|4282|4281|676
1656436190000|2022-06-28 17:09:50|4282|4280|4278|4277|4283|4280|4278|4277|13393
1656436200000|2022-06-28 17:10:00|4279|4278|4280|4278|4280|4279|4276|4275|4916
1656436210000|2022-06-28 17:10:10|4279|4279|4282|4281|4284|4283|4279|4278|900
1656436220000|2022-06-28 17:10:20|4281|4280|4282|4280|4282|4280|4280|4278|6889
1656436230000|2022-06-28 17:10:30|4281|4279|4278|4276|4282|4280|4278|4276|3190
1656436240000|2022-06-28 17:10:40|4279|4277|4279|4277|4279|4278|4278|4277|100
1656436250000|2022-06-28 17:10:50|4278|4276|4275|4273|4279|4277|4275|4273|2690
1656436260000|2022-06-28 17:11:00|4276|4274|4273|4271|4276|4275|4273|4271|0
1656436270000|2022-06-28 17:11:10|4272|4270|4271|4270|4273|4271|4270|4269|1695
1656436280000|2022-06-28 17:11:20|4272|4271|4273|4271|4273|4271|4272|4271|200
1656436290000|2022-06-28 17:11:30|4272|4270|4271|4270|4273|4271|4270|4269|2061
1656436300000|2022-06-28 17:11:40|4272|4271|4273|4271|4273|4272|4272|4271|790
1656436310000|2022-06-28 17:11:50|4272|4270|4271|4270|4273|4270|4271|4270|100
1656436320000|2022-06-28 17:12:00|4270|4269|4269|4268|4271|4269|4269|4268|2300
1656436330000|2022-06-28 17:12:10|4270|4269|4269|4267|4270|4269|4268|4267|700
1656436340000|2022-06-28 17:12:20|4270|4268|4271|4270|4271|4270|4270|4267|100
1656436350000|2022-06-28 17:12:30|4270|4269|4270|4268|4271|4270|4269|4268|200
1656436360000|2022-06-28 17:12:40|4269|4267|4267|4266|4270|4267|4265|4264|5611
1656436370000|2022-06-28 17:12:50|4268|4265|4267|4266|4268|4267|4267|4265|400
1656436380000|2022-06-28 17:13:00|4266|4265|4265|4264|4267|4266|4265|4264|2727
1656436390000|2022-06-28 17:13:10|4264|4263|4266|4265|4268|4266|4264|4262|2900
1656436400000|2022-06-28 17:13:20|4267|4264|4274|4273|4274|4273|4267|4264|790
1656436410000|2022-06-28 17:13:30|4275|4274|4276|4274|4278|4276|4275|4274|300
1656436420000|2022-06-28 17:13:40|4275|4275|4273|4270|4277|4275|4272|4270|2100
1656436430000|2022-06-28 17:13:50|4272|4271|4276|4274|4279|4277|4272|4270|100
1656436440000|2022-06-28 17:14:00|4277|4275|4272|4270|4278|4277|4272|4270|2190
1656436450000|2022-06-28 17:14:10|4271|4271|4270|4269|4272|4271|4270|4269|1726
1656436460000|2022-06-28 17:14:20|4269|4268|4272|4270|4272|4271|4268|4267|900
1656436470000|2022-06-28 17:14:30|4271|4271|4272|4269|4272|4271|4270|4269|0
1656436480000|2022-06-28 17:14:40|4271|4270|4269|4267|4272|4270|4268|4266|300
1656436490000|2022-06-28 17:14:50|4268|4268|4267|4266|4269|4268|4267|4265|0
1656436500000|2022-06-28 17:15:00|4266|4265|4267|4266|4267|4266|4266|4265|0
1656436510000|2022-06-28 17:15:10|4268|4265|4275|4272|4275|4273|4268|4265|600
1656436520000|2022-06-28 17:15:20|4274|4273|4272|4270|4275|4273|4271|4270|1253
1656436530000|2022-06-28 17:15:30|4273|4271|4273|4271|4275|4274|4272|4270|100
1656436540000|2022-06-28 17:15:40|4272|4272|4273|4272|4274|4273|4272|4271|246
1656436550000|2022-06-28 17:15:50|4274|4271|4276|4273|4277|4275|4274|4271|802
1656436560000|2022-06-28 17:16:00|4275|4274|4271|4269|4276|4274|4270|4269|1596
1656436570000|2022-06-28 17:16:10|4270|4270|4271|4269|4271|4270|4270|4269|100
1656436580000|2022-06-28 17:16:20|4272|4270|4272|4270|4273|4271|4271|4269|0
1656436590000|2022-06-28 17:16:30|4273|4271|4273|4270|4274|4272|4272|4270|0
1656436600000|2022-06-28 17:16:40|4272|4271|4271|4270|4273|4272|4271|4269|0
1656436610000|2022-06-28 17:16:50|4270|4269|4268|4267|4271|4269|4267|4266|4689
1656436620000|2022-06-28 17:17:00|4269|4268|4272|4270|4272|4271|4269|4268|300
1656436630000|2022-06-28 17:17:10|4273|4271|4273|4271|4275|4274|4271|4270|700
1656436640000|2022-06-28 17:17:20|4274|4270|4274|4272|4275|4274|4273|4270|300
1656436650000|2022-06-28 17:17:30|4275|4273|4274|4273|4276|4274|4274|4272|872
1656436660000|2022-06-28 17:17:40|4275|4272|4275|4272|4275|4274|4273|4272|0
1656436670000|2022-06-28 17:17:50|4274|4273|4270|4269|4275|4273|4270|4269|466
1656436680000|2022-06-28 17:18:00|4271|4270|4272|4270|4272|4271|4270|4269|0
1656436690000|2022-06-28 17:18:10|4271|4269|4271|4269|4273|4271|4270|4269|0
1656436700000|2022-06-28 17:18:20|4272|4270|4272|4270|4272|4270|4270|4269|0
1656436710000|2022-06-28 17:18:30|4271|4269|4272|4270|4272|4271|4270|4269|3045
1656436720000|2022-06-28 17:18:40|4271|4271|4266|4265|4272|4271|4266|4265|2840
1656436730000|2022-06-28 17:18:50|4267|4264|4265|4264|4267|4266|4265|4264|0
1656436740000|2022-06-28 17:19:00|4266|4263|4265|4263|4266|4264|4264|4263|100
1656436750000|2022-06-28 17:19:10|4264|4262|4263|4262|4265|4263|4260|4259|2325
1656436760000|2022-06-28 17:19:20|4262|4261|4263|4261|4263|4262|4262|4261|0
1656436770000|2022-06-28 17:19:30|4262|4262|4264|4262|4264|4263|4262|4260|320
1656436780000|2022-06-28 17:19:40|4263|4261|4264|4263|4265|4264|4263|4261|3500
1656436790000|2022-06-28 17:19:50|4265|4264|4262|4261|4265|4264|4262|4261|300
1656436800000|2022-06-28 17:20:00|4261|4260|4261|4260|4262|4260|4260|4259|1800
1656436810000|2022-06-28 17:20:10|4262|4261|4260|4259|4263|4262|4260|4259|500
1656436820000|2022-06-28 17:20:20|4261|4260|4261|4260|4261|4260|4260|4259|200
1656436830000|2022-06-28 17:20:30|4262|4259|4264|4262|4264|4263|4261|4259|100
1656436840000|2022-06-28 17:20:40|4263|4261|4264|4263|4264|4263|4260|4259|300
1656436850000|2022-06-28 17:20:50|4263|4262|4262|4261|4264|4263|4262|4261|100
1656436860000|2022-06-28 17:21:00|4261|4260|4258|4257|4262|4261|4258|4256|500
1656436870000|2022-06-28 17:21:10|4257|4256|4256|4255|4258|4256|4255|4253|3234
1656436880000|2022-06-28 17:21:20|4257|4256|4256|4255|4257|4256|4256|4255|200
1656436890000|2022-06-28 17:21:30|4255|4254|4256|4254|4256|4255|4255|4254|0
1656436900000|2022-06-28 17:21:40|4255|4255|4253|4252|4256|4255|4252|4251|5769
1656436910000|2022-06-28 17:21:50|4254|4251|4254|4252|4254|4253|4252|4251|300
1656436920000|2022-06-28 17:22:00|4253|4253|4253|4252|4256|4255|4253|4252|7350
1656436930000|2022-06-28 17:22:10|4254|4253|4253|4252|4255|4254|4253|4252|0
1656436940000|2022-06-28 17:22:20|4254|4253|4254|4253|4255|4253|4253|4252|0
1656436950000|2022-06-28 17:22:30|4255|4254|4251|4250|4255|4254|4251|4250|300
1656436960000|2022-06-28 17:22:40|4250|4249|4252|4251|4253|4252|4249|4248|4937
1656436970000|2022-06-28 17:22:50|4253|4252|4258|4257|4258|4257|4252|4251|1500
1656436980000|2022-06-28 17:23:00|4259|4256|4261|4259|4261|4260|4258|4256|300
1656436990000|2022-06-28 17:23:10|4260|4258|4261|4259|4261|4259|4259|4258|610
1656437000000|2022-06-28 17:23:20|4260|4258|4262|4261|4262|4261|4259|4258|300
1656437010000|2022-06-28 17:23:30|4261|4260|4261|4259|4262|4261|4260|4258|0
1656437020000|2022-06-28 17:23:40|4260|4260|4261|4260|4261|4260|4260|4259|100
1656437030000|2022-06-28 17:23:50|4262|4261|4261|4260|4265|4263|4261|4260|4840
1656437040000|2022-06-28 17:24:00|4260|4259|4262|4260|4262|4261|4258|4257|6118
1656437050000|2022-06-28 17:24:10|4261|4261|4265|4264|4265|4264|4261|4261|780
1656437060000|2022-06-28 17:24:20|4264|4263|4265|4263|4265|4264|4264|4263|100
1656437070000|2022-06-28 17:24:30|4264|4262|4264|4262|4265|4264|4263|4262|300
1656437080000|2022-06-28 17:24:40|4265|4263|4266|4264|4267|4265|4264|4262|100
1656437090000|2022-06-28 17:24:50|4267|4265|4263|4261|4267|4265|4262|4261|0
1656437100000|2022-06-28 17:25:00|4262|4260|4261|4260|4264|4262|4260|4259|500
1656437110000|2022-06-28 17:25:10|4262|4261|4260|4258|4263|4261|4260|4258|300
1656437120000|2022-06-28 17:25:20|4261|4259|4259|4258|4261|4259|4259|4258|0
1656437130000|2022-06-28 17:25:30|4260|4257|4259|4258|4260|4258|4258|4257|100
1656437140000|2022-06-28 17:25:40|4260|4257|4255|4254|4260|4257|4254|4253|988
1656437150000|2022-06-28 17:25:50|4256|4255|4256|4255|4257|4256|4255|4254|300
1656437160000|2022-06-28 17:26:00|4255|4254|4258|4256|4259|4258|4255|4254|300
1656437170000|2022-06-28 17:26:10|4259|4257|4260|4258|4261|4260|4258|4256|1200
1656437180000|2022-06-28 17:26:20|4261|4259|4261|4259|4261|4260|4260|4258|700
1656437190000|2022-06-28 17:26:30|4262|4260|4264|4263|4264|4263|4261|4259|1234
1656437200000|2022-06-28 17:26:40|4263|4262|4265|4264|4265|4264|4263|4262|2111
1656437210000|2022-06-28 17:26:50|4264|4263|4264|4263|4265|4263|4264|4262|200
1656437220000|2022-06-28 17:27:00|4265|4264|4264|4262|4265|4264|4264|4262|800
1656437230000|2022-06-28 17:27:10|4265|4263|4263|4262|4265|4264|4262|4261|200
1656437240000|2022-06-28 17:27:20|4264|4263|4264|4262|4264|4263|4263|4261|200
1656437250000|2022-06-28 17:27:30|4263|4261|4263|4262|4264|4262|4263|4261|0
1656437260000|2022-06-28 17:27:40|4262|4261|4259|4257|4263|4262|4257|4256|6405
1656437270000|2022-06-28 17:27:50|4260|4258|4258|4257|4260|4259|4258|4257|100
1656437280000|2022-06-28 17:28:00|4259|4258|4257|4256|4259|4258|4257|4256|200
1656437290000|2022-06-28 17:28:10|4256|4255|4259|4257|4259|4258|4256|4255|500
1656437300000|2022-06-28 17:28:20|4260|4258|4261|4259|4262|4260|4259|4257|903
1656437310000|2022-06-28 17:28:30|4260|4258|4259|4258|4261|4260|4258|4257|200
1656437320000|2022-06-28 17:28:40|4260|4259|4260|4259|4261|4259|4259|4258|100
1656437330000|2022-06-28 17:28:50|4259|4258|4261|4260|4261|4260|4259|4258|0
1656437340000|2022-06-28 17:29:00|4262|4261|4265|4264|4265|4264|4262|4260|5098
1656437350000|2022-06-28 17:29:10|4264|4263|4264|4262|4264|4264|4262|4261|2659
1656437360000|2022-06-28 17:29:20|4263|4261|4265|4264|4265|4264|4262|4261|2512
1656437370000|2022-06-28 17:29:30|4266|4265|4267|4265|4268|4266|4265|4264|2990
1656437380000|2022-06-28 17:29:40|4266|4266|4267|4265|4267|4266|4266|4265|520
1656437390000|2022-06-28 17:29:50|4266|4266|4263|4262|4267|4266|4263|4261|775
1656437400000|2022-06-28 17:30:00|4264|4261|4261|4259|4264|4261|4260|4258|1200
1656437410000|2022-06-28 17:30:10|4262|4260|4263|4262|4263|4262|4261|4260|500
1656437420000|2022-06-28 17:30:20|4264|4263|4263|4262|4265|4264|4263|4261|847
1656437430000|2022-06-28 17:30:30|4264|4261|4263|4262|4264|4262|4262|4261|620
1656437440000|2022-06-28 17:30:40|4264|4263|4264|4263|4265|4263|4263|4263|200
1656437450000|2022-06-28 17:30:50|4265|4264|4267|4266|4267|4266|4265|4264|1800
1656437460000|2022-06-28 17:31:00|4266|4265|4266|4265|4267|4266|4266|4264|1981
1656437470000|2022-06-28 17:31:10|4267|4264|4269|4268|4270|4268|4266|4264|500
1656437480000|2022-06-28 17:31:20|4268|4267|4264|4263|4269|4267|4264|4263|600
1656437490000|2022-06-28 17:31:30|4263|4262|4262|4261|4263|4262|4262|4261|1790
1656437510000|2022-06-28 17:31:50|4261|4260|4261|4259|4262|4260|4260|4259|3680
1656437520000|2022-06-28 17:32:00|4260|4258|4261|4259|4261|4260|4259|4257|700
1656437530000|2022-06-28 17:32:10|4260|4258|4260|4258|4260|4259|4259|4257|100
1656437540000|2022-06-28 17:32:20|4259|4259|4259|4257|4260|4259|4259|4257|0
1656437550000|2022-06-28 17:32:30|4260|4258|4259|4257|4260|4259|4259|4257|500
1656437560000|2022-06-28 17:32:40|4260|4258|4259|4258|4260|4259|4259|4257|700
1656437570000|2022-06-28 17:32:50||4257||4258||4258||4257|700
1656437580000|2022-06-28 17:33:00|4260|4259|4261|4260|4261|4260|4260|4259|1700
1656437590000|2022-06-28 17:33:10|4262|4261|4263|4261|4263|4262|4262|4261|2332
1656437600000|2022-06-28 17:33:20|4262|4262|4263|4262|4264|4263|4262|4261|300
1656437610000|2022-06-28 17:33:30|4262|4261|4263|4262|4263|4262|4262|4261|0
1656437620000|2022-06-28 17:33:40|4262|4261|4261|4259|4262|4261|4261|4259|726
1656437630000|2022-06-28 17:33:50|4260|4258|4259|4258|4260|4258|4259|4257|4670
1656437640000|2022-06-28 17:34:00|4260|4259|4259|4258|4260|4259|4259|4258|600
1656437650000|2022-06-28 17:34:10|4258|4257|4257|4255|4258|4258|4256|4254|2113
1656437660000|2022-06-28 17:34:20|4256|4256|4256|4255|4256|4256|4256|4254|0
1656437670000|2022-06-28 17:34:30|4255|4254|4255|4254|4256|4255|4254|4253|700
1656437680000|2022-06-28 17:34:40|4254|4253|4254|4253|4254|4253|4254|4253|100
1656437690000|2022-06-28 17:34:50|4253|4252|4253|4252|4253|4253|4253|4252|490
1656437700000|2022-06-28 17:35:00|||||||||218
1656437710000|2022-06-28 17:35:10|4252|4251|4251|4250|4252|4251|4251|4250|385
1656437720000|2022-06-28 17:35:20|4250|4249|4249|4248|4251|4250|4249|4248|10061
1656437730000|2022-06-28 17:35:30|4250|4249|4253|4251|4253|4251|4249|4249|1636
1656437740000|2022-06-28 17:35:40|4252|4250|4252|4250|4252|4251|4251|4249|400
1656437750000|2022-06-28 17:35:50|4251|4251|4251|4249|4252|4251|4250|4248|400
1656437760000|2022-06-28 17:36:00|4250|4250|4251|4250|4252|4250|4250|4249|100
1656437770000|2022-06-28 17:36:10|4250|4249|4246|4245|4251|4249|4245|4244|4541
1656437780000|2022-06-28 17:36:20|4247|4246|4246|4245|4247|4246|4245|4244|1600
1656437790000|2022-06-28 17:36:30|4247|4244|4243|4241|4247|4245|4242|4241|1152
1656437800000|2022-06-28 17:36:40|4242|4242|4245|4243|4245|4244|4242|4241|1000
1656437810000|2022-06-28 17:36:50|4244|4242|4244|4243|4245|4243|4243|4242|100
1656437820000|2022-06-28 17:37:00|4243|4242|4246|4245|4247|4245|4243|4242|2800
1656437830000|2022-06-28 17:37:10|4247|4244|4249|4247|4249|4248|4245|4244|1600
1656437840000|2022-06-28 17:37:20|4248|4248|4249|4248|4249|4248|4248|4247|0
1656437850000|2022-06-28 17:37:30|4248|4247|4249|4248|4250|4249|4248|4247|300
1656437860000|2022-06-28 17:37:40|4250|4247|4249|4247|4250|4248|4248|4246|100
1656437870000|2022-06-28 17:37:50|4248|4246|4246|4245|4248|4247|4246|4244|100
1656437880000|2022-06-28 17:38:00|4247|4246|4244|4243|4248|4246|4244|4242|1592
1656437890000|2022-06-28 17:38:10|4243|4242|4243|4242|4243|4242|4243|4242|0
1656437900000|2022-06-28 17:38:20|4242|4241|4241|4239|4242|4241|4241|4239|2600
1656437910000|2022-06-28 17:38:30|4240|4240|4241|4240|4244|4242|4240|4239|2000
1656437920000|2022-06-28 17:38:40|4240|4239|4239|4238|4240|4240|4239|4238|100
1656437930000|2022-06-28 17:38:50|4240|4239|4239|4238|4240|4239|4239|4238|900
1656437940000|2022-06-28 17:39:00|4238|4237|4239|4237|4241|4240|4238|4237|1100
1656437950000|2022-06-28 17:39:10|4240|4238|4240|4239|4242|4241|4239|4238|1290
1656437960000|2022-06-28 17:39:20|4239|4238|4240|4239|4240|4239|4238|4237|2400
1656437970000|2022-06-28 17:39:30|4239|4238|4241|4240|4242|4241|4239|4237|1240
1656437980000|2022-06-28 17:39:40|4242|4241|4242|4241|4243|4242|4241|4240|300
1656437990000|2022-06-28 17:39:50|4241|4240|4239|4238|4242|4240|4239|4238|2800
1656438000000|2022-06-28 17:40:00|4238|4237|4238|4237|4238|4238|4238|4237|0
1656438010000|2022-06-28 17:40:10|4237|4236|4236|4235|4238|4236|4236|4235|2400
1656438020000|2022-06-28 17:40:20|4237|4236|4242|4241|4244|4242|4237|4236|2600
1656438030000|2022-06-28 17:40:30|4241|4240|4242|4241|4242|4241|4241|4240|200
1656438040000|2022-06-28 17:40:40|4241|4240|4240|4238|4241|4240|4240|4238|1726
1656438050000|2022-06-28 17:40:50|4239|4239|4239|4237|4240|4239|4239|4237|787
1656438060000|2022-06-28 17:41:00|4238|4236|4238|4237|4239|4237|4236|4235|100
1656438070000|2022-06-28 17:41:10|4239|4238|4241|4240|4242|4240|4239|4238|1600
1656438080000|2022-06-28 17:41:20|4242|4239|4242|4241|4242|4241|4242|4239|200
1656438090000|2022-06-28 17:41:30|4243|4242|4245|4244|4246|4244|4243|4242|1155
1656438100000|2022-06-28 17:41:40|4246|4245|4249|4247|4249|4248|4246|4245|1300
1656438110000|2022-06-28 17:41:50|4248|4248|4249|4247|4249|4248|4248|4247|400
1656438120000|2022-06-28 17:42:00|4248|4248|4251|4249|4251|4250|4248|4247|900
1656438130000|2022-06-28 17:42:10|4250|4248|4248|4247|4251|4250|4248|4247|100
1656438140000|2022-06-28 17:42:20|4247|4246|4249|4248|4250|4248|4247|4246|500
1656438150000|2022-06-28 17:42:30|4248|4247|4248|4247|4249|4248|4248|4246|100
1656438160000|2022-06-28 17:42:40|4249|4248|4251|4249|4251|4250|4248|4248|900
1656438170000|2022-06-28 17:42:50|4250|4248|4246|4245|4251|4249|4246|4245|3600
1656438180000|2022-06-28 17:43:00|4247|4244|4246|4245|4247|4245|4245|4244|0
1656438190000|2022-06-28 17:43:10|4245|4244|4245|4244|4246|4244|4245|4244|0
1656438200000|2022-06-28 17:43:20|4244|4243|4244|4243|4244|4243|4243|4242|1700
1656438210000|2022-06-28 17:43:30|4245|4244|4247|4246|4248|4246|4245|4243|1674
1656438220000|2022-06-28 17:43:40|4248|4247|4250|4249|4250|4249|4248|4247|300
1656438230000|2022-06-28 17:43:50|4251|4250|4249|4248|4251|4250|4249|4248|643
1656438240000|2022-06-28 17:44:00|4250|4249|4250|4249|4251|4250|4250|4248|600
1656438250000|2022-06-28 17:44:10|4249|4248|4250|4249|4250|4249|4249|4248|502
1656438260000|2022-06-28 17:44:20|4249|4248|4249|4248|4249|4249|4248|4247|1800
1656438270000|2022-06-28 17:44:30|4248|4247|4248|4247|4248|4248|4248|4247|0
1656438280000|2022-06-28 17:44:40|4247|4246|4247|4245|4247|4246|4246|4245|2731
1656438290000|2022-06-28 17:44:50|4246|4244|4245|4244|4246|4244|4244|4242|1700
1656438300000|2022-06-28 17:45:00|4244|4243|4245|4243|4246|4245|4244|4243|1200
1656438310000|2022-06-28 17:45:10|4244|4244|4244|4243|4245|4244|4241|4240|3174
1656438320000|2022-06-28 17:45:20|4243|4242|4246|4245|4247|4245|4243|4241|1000
1656438330000|2022-06-28 17:45:30|4247|4244|4245|4243|4247|4245|4245|4243|3300
1656438340000|2022-06-28 17:45:40|4246|4244|4246|4245|4246|4245|4246|4243|100
1656438350000|2022-06-28 17:45:50|4247|4246|4249|4247|4249|4247|4247|4245|600
1656438360000|2022-06-28 17:46:00|4248|4248|4247|4246|4248|4248|4247|4245|900
1656438370000|2022-06-28 17:46:10|4248|4247|4246|4245|4249|4247|4246|4245|300
1656438380000|2022-06-28 17:46:20|4245|4244|4245|4243|4245|4244|4244|4243|200
1656438390000|2022-06-28 17:46:30|4246|4244|4246|4244|4246|4245|4245|4243|300
1656438400000|2022-06-28 17:46:40|4247|4245|4245|4244|4247|4246|4245|4244|400
1656438410000|2022-06-28 17:46:50|4246|4245|4246|4245|4247|4246|4245|4244|700
1656438420000|2022-06-28 17:47:00|4247|4246|4246|4245|4247|4246|4246|4245|500
1656438430000|2022-06-28 17:47:10|4245|4244|4246|4244|4246|4245|4243|4242|4065
1656438440000|2022-06-28 17:47:20|4247|4245|4252|4250|4252|4250|4247|4244|3299
1656438450000|2022-06-28 17:47:30|4251|4251|4252|4251|4252|4251|4251|4250|100
1656438460000|2022-06-28 17:47:40|4251|4250|4249|4248|4251|4250|4249|4247|600
1656438470000|2022-06-28 17:47:50|4248|4247|4247|4245|4249|4247|4244|4242|2700
1656438480000|2022-06-28 17:48:00|4246|4244|4247|4246|4247|4246|4246|4244|200
1656438490000|2022-06-28 17:48:10|4246|4245|4249|4247|4250|4249|4246|4244|900
1656438500000|2022-06-28 17:48:20|4248|4248|4252|4251|4252|4251|4248|4248|1300
1656438510000|2022-06-28 17:48:30|4251|4250|4250|4249|4252|4250|4250|4249|500
1656438520000|2022-06-28 17:48:40|4251|4248|4249|4247|4251|4248|4248|4247|200
1656438530000|2022-06-28 17:48:50|4250|4248|4249|4248|4250|4249|4249|4247|300
1656438540000|2022-06-28 17:49:00|4248|4247|4247|4245|4248|4247|4246|4245|1607
1656438550000|2022-06-28 17:49:10|4248|4246|4248|4247|4250|4249|4248|4246|900
1656438560000|2022-06-28 17:49:20|4249|4246|4248|4247|4249|4248|4248|4246|100
1656438570000|2022-06-28 17:49:30|4247|4246|4247|4246|4247|4247|4247|4246|100
1656438580000|2022-06-28 17:49:40|4248|4247|4249|4247|4249|4248|4248|4246|1879
1656438590000|2022-06-28 17:49:50|4248|4248|4249|4248|4249|4248|4248|4247|300
1656438600000|2022-06-28 17:50:00|4250|4249|4249|4248|4253|4251|4248|4246|3900
1656438610000|2022-06-28 17:50:10|4248|4247|4251|4249|4251|4249|4248|4247|300
1656438620000|2022-06-28 17:50:20|4250|4250|4249|4248|4251|4250|4247|4246|400
1656438630000|2022-06-28 17:50:30|4250|4247|4248|4247|4250|4249|4247|4246|600
1656438640000|2022-06-28 17:50:40|4249|4248|4248|4247|4249|4248|4248|4246|100
1656438650000|2022-06-28 17:50:50|4249|4248|4250|4249|4251|4250|4249|4248|1000
1656438660000|2022-06-28 17:51:00|4249|4248|4250|4249|4250|4249|4249|4248|300
1656438670000|2022-06-28 17:51:10|4249|4248|4249|4248|4250|4249|4249|4248|0
1656438680000|2022-06-28 17:51:20|4250|4249|4250|4249|4251|4250|4250|4248|1500
1656438690000|2022-06-28 17:51:30|4249|4248|4246|4245|4250|4248|4246|4245|5293
1656438700000|2022-06-28 17:51:40|4247|4246|4250|4249|4250|4249|4246|4246|700
1656438710000|2022-06-28 17:51:50|4249|4248|4249|4248|4250|4249|4249|4248|300
1656438720000|2022-06-28 17:52:00|4248|4247|4246|4245|4249|4247|4246|4244|3200
1656438730000|2022-06-28 17:52:10|4247|4246|4247|4246|4247|4246|4246|4245|200
1656438740000|2022-06-28 17:52:20|4246|4245|4246|4245|4247|4245|4244|4243|2400
1656438750000|2022-06-28 17:52:30|4245|4244|4245|4244|4246|4245|4245|4244|100
1656438760000|2022-06-28 17:52:40|||||||||100
1656438770000|2022-06-28 17:52:50|||||||||100
1656438780000|2022-06-28 17:53:00|4244|4243|4245|4244|4245|4244|4244|4243|3299
1656438790000|2022-06-28 17:53:10|4244|4243|4241|4240|4245|4244|4241|4240|4293
1656438800000|2022-06-28 17:53:20|4242|4241|4242|4241|4243|4242|4241|4240|600
1656438810000|2022-06-28 17:53:30|4241|4240|4242|4241|4242|4241|4241|4240|700
1656438820000|2022-06-28 17:53:40|4241|4240|4241|4240|4241|4240|4241|4239|0
1656438830000|2022-06-28 17:53:50|4240|4239|4238|4237|4240|4239|4238|4237|5299
1656438840000|2022-06-28 17:54:00|4239|4238|4239|4238|4240|4239|4238|4237|1226
1656438850000|2022-06-28 17:54:10|4240|4237|4239|4238|4240|4238|4238|4237|100
1656438860000|2022-06-28 17:54:20|4238|4237|4238|4236|4239|4238|4237|4236|1060
1656438870000|2022-06-28 17:54:30|4237|4237|4237|4236|4238|4237|4236|4235|300
1656438880000|2022-06-28 17:54:40|4238|4237|4239|4237|4239|4238|4238|4237|900
1656438890000|2022-06-28 17:54:50|4238|4238|4237|4236|4239|4238|4237|4236|0
1656438900000|2022-06-28 17:55:00|4236|4235|4237|4236|4237|4236|4235|4234|2500
1656438910000|2022-06-28 17:55:10|4236|4235|4236|4235|4237|4236|4236|4235|200
1656438920000|2022-06-28 17:55:20|4237|4236|4239|4238|4239|4238|4236|4235|1300
1656438930000|2022-06-28 17:55:30|4238|4237|4235|4234|4238|4238|4235|4234|1393
1656438940000|2022-06-28 17:55:40|4236|4235|4234|4233|4236|4235|4234|4232|0
1656438950000|2022-06-28 17:55:50|4235|4234|4234|4232|4235|4234|4234|4232|600
1656438960000|2022-06-28 17:56:00|4235|4233|4233|4232|4235|4234|4233|4232|2894
1656438970000|2022-06-28 17:56:10|4232|4231|4232|4231|4232|4232|4232|4230|500
1656438980000|2022-06-28 17:56:20|4231|4230|4230|4229|4231|4230|4229|4228|3685
1656438990000|2022-06-28 17:56:30|4231|4230|4234|4233|4234|4233|4231|4230|1477
1656439000000|2022-06-28 17:56:40|4235|4234|4238|4236|4239|4237|4235|4234|3000
1656439010000|2022-06-28 17:56:50|4237|4237|4238|4237|4238|4237|4237|4236|200
1656439020000|2022-06-28 17:57:00|4237|4236|4237|4236|4238|4237|4236|4235|800
1656439030000|2022-06-28 17:57:10|4238|4235|4235|4234|4238|4236|4235|4233|400
1656439040000|2022-06-28 17:57:20|4236|4235|4237|4236|4237|4236|4235|4234|800
1656439050000|2022-06-28 17:57:30|4236|4235|4237|4236|4237|4236|4236|4235|1044
1656439060000|2022-06-28 17:57:40|4236|4235|4236|4235|4237|4235|4235|4234|400
1656439070000|2022-06-28 17:57:50|4235|4234|4236|4235|4236|4235|4235|4234|100
1656439080000|2022-06-28 17:58:00|4235|4234|4233|4231|4236|4234|4232|4231|2093
1656439090000|2022-06-28 17:58:10|4234|4232|4234|4233|4234|4233|4234|4231|400
1656439100000|2022-06-28 17:58:20|4235|4234|4234|4233|4236|4235|4234|4233|1400
1656439110000|2022-06-28 17:58:30|4233|4232|4232|4231|4233|4233|4231|4229|3049
1656439120000|2022-06-28 17:58:40|4231|4230|4231|4230|4231|4231|4231|4229|100
1656439130000|2022-06-28 17:58:50|4232|4231|4231|4230|4232|4231|4231|4230|1416
1656439140000|2022-06-28 17:59:00|4230|4229|4228|4227|4230|4230|4228|4227|3799
1656439150000|2022-06-28 17:59:10|4229|4228|4228|4227|4229|4228|4228|4227|1173
1656439160000|2022-06-28 17:59:20|4227|4226|4227|4226|4228|4226|4227|4226|0
1656439170000|2022-06-28 17:59:30|4228|4227|4232|4231|4233|4232|4228|4226|3000
1656439180000|2022-06-28 17:59:40|4233|4232|4233|4232|4234|4233|4232|4231|900
1656439190000|2022-06-28 17:59:50|4232|4231|4233|4232|4233|4232|4232|4231|800
1656439200000|2022-06-28 18:00:00|4234|4233|4229|4228|4235|4233|4229|4227|5393
1656439210000|2022-06-28 18:00:10|4230|4229|4232|4231|4232|4231|4229|4228|400
1656439220000|2022-06-28 18:00:20|4233|4230|4230|4229|4233|4232|4230|4229|200
1656439230000|2022-06-28 18:00:30|4231|4230|4234|4232|4234|4233|4231|4230|500
1656439240000|2022-06-28 18:00:40|4235|4233|4239|4237|4240|4239|4235|4232|600
1656439250000|2022-06-28 18:00:50|4238|4238|4238|4237|4238|4238|4237|4236|100
1656439260000|2022-06-28 18:01:00|4239|4236|4242|4241|4243|4241|4238|4236|1400
1656439270000|2022-06-28 18:01:10|4243|4242|4243|4242|4244|4243|4241|4240|1144
1656439280000|2022-06-28 18:01:20|4244|4241|4240|4239|4244|4242|4240|4239|2043
1656439290000|2022-06-28 18:01:30|4241|4240|4242|4241|4242|4241|4241|4240|600
1656439300000|2022-06-28 18:01:40|4241|4240|4244|4243|4244|4243|4241|4240|1900
1656439310000|2022-06-28 18:01:50|4243|4242|4247|4246|4247|4246|4243|4241|300
1656439320000|2022-06-28 18:02:00|4246|4245|4245|4244|4246|4245|4244|4243|3200
1656439330000|2022-06-28 18:02:10|4246|4245|4244|4243|4250|4248|4244|4243|3794
1656439340000|2022-06-28 18:02:20|4243|4242|4241|4240|4243|4242|4239|4238|5073
1656439350000|2022-06-28 18:02:30|4240|4239|4241|4240|4241|4240|4240|4238|400
1656439360000|2022-06-28 18:02:40|4240|4239|4238|4236|4240|4240|4237|4236|1700
1656439370000|2022-06-28 18:02:50|4237|4237|4237|4236|4238|4237|4236|4235|700
1656439380000|2022-06-28 18:03:00|4236|4235|4237|4236|4237|4236|4235|4234|3000
1656439390000|2022-06-28 18:03:10|4236|4235|4236|4235|4237|4235|4235|4234|200
1656439400000|2022-06-28 18:03:20|4235|4234|4231|4230|4236|4234|4231|4230|2590
1656439410000|2022-06-28 18:03:30|4232|4231|4233|4231|4233|4232|4232|4230|1742
1656439420000|2022-06-28 18:03:40|4232|4232|4232|4231|4232|4232|4230|4229|2572
1656439430000|2022-06-28 18:03:50|4231|4230|4230|4229|4232|4231|4230|4229|400
1656439440000|2022-06-28 18:04:00|4231|4230|4235|4234|4236|4235|4231|4230|1900
1656439450000|2022-06-28 18:04:10|4236|4235|4233|4232|4236|4235|4233|4232|700
1656439460000|2022-06-28 18:04:20|4232|4231|4232|4231|4233|4231|4231|4230|1700
1656439470000|2022-06-28 18:04:30|4233|4232|4231|4230|4233|4232|4231|4229|6200
1656439480000|2022-06-28 18:04:40|4232|4231|4230|4229|4233|4232|4230|4229|2400
1656439490000|2022-06-28 18:04:50|4229|4228|4227|4226|4229|4229|4227|4226|3496
1656439500000|2022-06-28 18:05:00|4228|4227|4230|4229|4231|4230|4228|4227|1499
1656439510000|2022-06-28 18:05:10|4231|4230|4233|4232|4234|4233|4230|4230|500
1656439520000|2022-06-28 18:05:20|4234|4231|4232|4231|4234|4231|4230|4229|2699
1656439530000|2022-06-28 18:05:30|4231|4230|4231|4229|4231|4231|4231|4229|0
1656439540000|2022-06-28 18:05:40|4230|4230|4227|4226|4230|4230|4227|4226|3599
1656439550000|2022-06-28 18:05:50|4228|4227|4225|4224|4228|4227|4225|4224|4424
1656439560000|2022-06-28 18:06:00|4224|4223|4225|4223|4225|4224|4224|4223|2200
1656439570000|2022-06-28 18:06:10|4224|4224|4226|4224|4227|4226|4224|4223|2765
1656439580000|2022-06-28 18:06:20|4225|4223|4228|4227|4228|4227|4224|4223|1000
1656439590000|2022-06-28 18:06:30|4229|4228|4227|4225|4229|4228|4227|4225|400
1656439600000|2022-06-28 18:06:40|4226|4226|4227|4226|4227|4226|4226|4225|200
1656439610000|2022-06-28 18:06:50|4226|4225|4227|4226|4227|4226|4226|4224|500
1656439620000|2022-06-28 18:07:00|4226|4225|4227|4225|4227|4226|4226|4224|300
1656439630000|2022-06-28 18:07:10|4226|4226|4226|4225|4227|4226|4226|4224|200
1656439640000|2022-06-28 18:07:20|4225|4224|4226|4225|4226|4225|4224|4223|2100
1656439650000|2022-06-28 18:07:30|4225|4224|4225|4223|4227|4226|4225|4223|1400
1656439660000|2022-06-28 18:07:40|4224|4222|4223|4222|4225|4223|4223|4222|100
1656439670000|2022-06-28 18:07:50|4224|4221|4222|4221|4224|4221|4221|4220|2521
1656439680000|2022-06-28 18:08:00|4221|4220|4222|4220|4223|4222|4221|4220|800
1656439690000|2022-06-28 18:08:10|4221|4221|4225|4224|4226|4225|4221|4220|1100
1656439700000|2022-06-28 18:08:20|4226|4225|4225|4224|4226|4225|4225|4224|0
1656439710000|2022-06-28 18:08:30|4226|4225|4224|4223|4227|4225|4224|4222|400
1656439720000|2022-06-28 18:08:40|4223|4222|4224|4223|4224|4223|4223|4222|1786
1656439730000|2022-06-28 18:08:50|4223|4222|4225|4224|4225|4224|4223|4222|800
1656439740000|2022-06-28 18:09:00|4224|4223|4224|4222|4224|4224|4223|4222|0
1656439750000|2022-06-28 18:09:10|4223|4223|4222|4221|4224|4223|4222|4221|100
1656439760000|2022-06-28 18:09:20|4221|4220|4220|4219|4221|4220|4220|4219|3644
1656439770000|2022-06-28 18:09:30|4221|4218|4217|4216|4221|4219|4217|4216|5827
1656439780000|2022-06-28 18:09:40|4216|4215|4220|4219|4220|4219|4216|4215|1519
1656439790000|2022-06-28 18:09:50|4221|4220|4219|4218|4222|4221|4218|4217|9721
1656439800000|2022-06-28 18:10:00|4218|4217|4221|4220|4221|4220|4218|4217|1464
1656439810000|2022-06-28 18:10:10|4220|4219|4219|4218|4220|4220|4218|4217|6157
1656439820000|2022-06-28 18:10:20|4220|4219|4220|4218|4220|4219|4219|4218|500
1656439830000|2022-06-28 18:10:30|4219|4217|4219|4217|4219|4218|4217|4216|2598
1656439840000|2022-06-28 18:10:40|4218|4216|4219|4217|4220|4219|4218|4216|700
1656439850000|2022-06-28 18:10:50|4218|4218|4217|4216|4219|4218|4217|4216|200
1656439860000|2022-06-28 18:11:00|4218|4217|4222|4220|4222|4221|4217|4216|2260
1656439870000|2022-06-28 18:11:10|4221|4221|4221|4220|4222|4221|4220|4219|300
1656439880000|2022-06-28 18:11:20|4222|4221|4221|4220|4222|4221|4220|4219|100
1656439890000|2022-06-28 18:11:30|4222|4221|4223|4222|4225|4223|4222|4220|1000
1656439900000|2022-06-28 18:11:40|4224|4221|4222|4221|4224|4222|4222|4221|0
1656439910000|2022-06-28 18:11:50|4223|4220|4214|4212|4223|4220|4213|4212|24972
1656439920000|2022-06-28 18:12:00|4215|4213|4214|4213|4216|4215|4213|4212|10697
1656439930000|2022-06-28 18:12:10|4215|4214|4217|4216|4218|4217|4214|4213|1500
1656439940000|2022-06-28 18:12:20|4216|4215|4213|4212|4216|4215|4212|4211|19077
1656439950000|2022-06-28 18:12:30|4214|4213|4214|4213|4215|4213|4214|4213|100
1656439960000|2022-06-28 18:12:40|4213|4212|4214|4213|4214|4213|4213|4212|2500
1656439970000|2022-06-28 18:12:50|4213|4212|4213|4212|4214|4213|4213|4212|8292
1656439980000|2022-06-28 18:13:00|4212|4211|4212|4211|4213|4211|4212|4211|600
1656439990000|2022-06-28 18:13:10|4211|4210|4211|4210|4212|4211|4211|4210|1600
1656440000000|2022-06-28 18:13:20|4210|4209|4209|4208|4210|4209|4209|4208|7400
1656440010000|2022-06-28 18:13:30|4210|4209|4210|4209|4210|4209|4207|4206|8543
1656440020000|2022-06-28 18:13:40|4209|4208|4208|4207|4210|4208|4208|4207|600
1656440030000|2022-06-28 18:13:50|4207|4206|4208|4207|4208|4207|4207|4206|2945
1656440040000|2022-06-28 18:14:00|4207|4206|4207|4205|4209|4208|4206|4205|2650
1656440050000|2022-06-28 18:14:10|4206|4206|4206|4205|4206|4206|4205|4204|1890
1656440060000|2022-06-28 18:14:20|4205|4204|4211|4210|4212|4210|4205|4204|2000
1656440070000|2022-06-28 18:14:30|4210|4209|4208|4207|4211|4210|4208|4207|1719
1656440080000|2022-06-28 18:14:40|4209|4208|4210|4209|4212|4210|4209|4208|300
1656440090000|2022-06-28 18:14:50|4211|4208|4211|4209|4212|4211|4210|4208|700
1656440100000|2022-06-28 18:15:00|4212|4210|4211|4210|4212|4210|4210|4209|0
1656440110000|2022-06-28 18:15:10|4212|4209|4209|4208|4213|4211|4209|4207|8017
1656440120000|2022-06-28 18:15:20|4208|4207|4208|4207|4209|4208|4207|4206|1458
1656440130000|2022-06-28 18:15:30|4209|4208|4212|4210|4213|4211|4209|4208|1200
1656440140000|2022-06-28 18:15:40|4211|4209|4210|4208|4212|4209|4209|4208|1600
1656440150000|2022-06-28 18:15:50|4209|4207|4211|4210|4211|4210|4208|4207|2552
1656440160000|2022-06-28 18:16:00|4212|4211|4212|4210|4212|4211|4210|4209|1102
1656440170000|2022-06-28 18:16:10|4211|4209|4211|4210|4211|4210|4210|4209|900
1656440180000|2022-06-28 18:16:20||4209||4210||4210||4209|0
1656440190000|2022-06-28 18:16:30||4209||4209||4210||4209|500
1656440200000|2022-06-28 18:16:40|4212|4210|4212|4211|4213|4212|4212|4209|507
1656440210000|2022-06-28 18:16:50|4211|4210|4213|4212|4213|4212|4211|4210|200
1656440220000|2022-06-28 18:17:00|4214|4213|4221|4219|4222|4220|4214|4213|2200
1656440230000|2022-06-28 18:17:10|4222|4220|4222|4220|4223|4222|4220|4219|100
1656440240000|2022-06-28 18:17:20|4221|4219|4220|4218|4222|4220|4219|4217|5756
1656440250000|2022-06-28 18:17:30|4219|4219|4220|4218|4221|4219|4219|4218|200
1656440260000|2022-06-28 18:17:40|4219|4219|4219|4217|4220|4219|4218|4217|914
1656440270000|2022-06-28 18:17:50|4218|4216|4218|4216|4219|4216|4217|4216|0
1656440280000|2022-06-28 18:18:00|4219|4217|4218|4217|4220|4218|4217|4216|400
1656440290000|2022-06-28 18:18:10|4219|4218|4218|4217|4219|4218|4218|4217|0
1656440300000|2022-06-28 18:18:20|4219|4218|4217|4216|4219|4218|4217|4216|2082
1656440310000|2022-06-28 18:18:30|4216|4215|4214|4212|4216|4215|4214|4212|6605
1656440320000|2022-06-28 18:18:40|4213|4213|4213|4212|4213|4213|4212|4211|600
1656440330000|2022-06-28 18:18:50|4212|4211|4212|4211|4214|4213|4212|4211|1252
1656440340000|2022-06-28 18:19:00|4211|4210|4212|4211|4212|4211|4211|4210|1891
1656440350000|2022-06-28 18:19:10|4211|4210|4211|4209|4211|4210|4211|4209|100
1656440360000|2022-06-28 18:19:20|4212|4210|4212|4211|4212|4211|4211|4210|400
1656440370000|2022-06-28 18:19:30|4213|4212|4209|4208|4213|4212|4209|4208|6053
1656440380000|2022-06-28 18:19:40|4210|4209|4210|4209|4211|4210|4210|4209|1885
1656440390000|2022-06-28 18:19:50|4209|4208|4208|4207|4210|4208|4208|4207|200
1656440400000|2022-06-28 18:20:00|4207|4206|4211|4210|4211|4210|4207|4206|4456
1656440410000|2022-06-28 18:20:10|4212|4211|4214|4213|4214|4213|4212|4211|503
1656440420000|2022-06-28 18:20:20|4213|4212|4214|4213|4214|4213|4211|4210|1600
1656440430000|2022-06-28 18:20:30|4215|4214|4215|4214|4216|4215|4215|4214|100
1656440440000|2022-06-28 18:20:40|4216|4213|4213|4212|4216|4213|4213|4211|200
1656440450000|2022-06-28 18:20:50|4214|4213|4214|4213|4216|4214|4214|4213|900
1656440460000|2022-06-28 18:21:00|4215|4214|4216|4215|4217|4216|4215|4214|900
1656440470000|2022-06-28 18:21:10|4217|4216|4218|4217|4220|4219|4217|4216|1200
1656440480000|2022-06-28 18:21:20|4219|4218|4219|4218|4220|4218|4218|4217|0
1656440490000|2022-06-28 18:21:30|4220|4219|4220|4218|4222|4220|4219|4218|200
1656440500000|2022-06-28 18:21:40|4221|4219|4220|4218|4222|4220|4219|4218|500
1656440510000|2022-06-28 18:21:50|4219|4217|4218|4217|4219|4217|4217|4216|300
1656440520000|2022-06-28 18:22:00|4219|4218|4221|4220|4222|4220|4219|4218|900
1656440530000|2022-06-28 18:22:10|4222|4221|4222|4221|4222|4221|4222|4221|300
1656440540000|2022-06-28 18:22:20|4221|4220|4221|4220|4223|4221|4221|4220|900
1656440550000|2022-06-28 18:22:30|4222|4221|4220|4219|4224|4222|4219|4218|2500
1656440560000|2022-06-28 18:22:40|4219|4218|4220|4219|4221|4220|4219|4218|1136
1656440570000|2022-06-28 18:22:50|4219|4218|4219|4218|4220|4218|4219|4218|200
1656440580000|2022-06-28 18:23:00|4220|4219|4222|4219|4223|4221|4219|4218|1253
1656440590000|2022-06-28 18:23:10|4221|4220|4223|4221|4224|4223|4221|4219|2725
1656440600000|2022-06-28 18:23:20|4222|4220|4221|4220|4223|4221|4220|4219|400
1656440610000|2022-06-28 18:23:30|4220|4219|4220|4218|4220|4220|4219|4218|1551
1656440620000|2022-06-28 18:23:40|4219|4217|4217|4215|4220|4217|4216|4215|4407
1656440630000|2022-06-28 18:23:50|4218|4216|4218|4217|4218|4217|4218|4215|100
1656440640000|2022-06-28 18:24:00|4219|4216|4220|4218|4220|4219|4219|4216|400
1656440650000|2022-06-28 18:24:10|4221|4219|4220|4219|4222|4220|4219|4218|5200
1656440660000|2022-06-28 18:24:20|4221|4218|4221|4220|4221|4220|4220|4218|600
1656440670000|2022-06-28 18:24:30|4222|4221|4224|4223|4226|4224|4222|4220|1800
1656440680000|2022-06-28 18:24:40|4223|4222|4223|4222|4224|4223|4222|4221|100
1656440690000|2022-06-28 18:24:50|4224|4221|4223|4222|4224|4222|4222|4221|200
1656440700000|2022-06-28 18:25:00|4222|4221|4222|4221|4223|4222|4222|4220|700
1656440710000|2022-06-28 18:25:10|4223|4220|4223|4221|4223|4222|4221|4220|500
1656440720000|2022-06-28 18:25:20|4222|4222|4224|4222|4224|4223|4222|4221|902
1656440730000|2022-06-28 18:25:30|4225|4223|4222|4221|4225|4224|4222|4221|4300
1656440740000|2022-06-28 18:25:40|4221|4220|4221|4220|4222|4221|4221|4220|4118
1656440750000|2022-06-28 18:25:50|4222|4221|4223|4222|4223|4222|4222|4220|500
1656440760000|2022-06-28 18:26:00|4222|4221|4222|4221|4223|4222|4222|4221|100
1656440770000|2022-06-28 18:26:10|4223||4222||4223||4222||0
1656440780000|2022-06-28 18:26:20|4223|4222|4224|4223|4225|4224|4223|4222|800
1656440790000|2022-06-28 18:26:30|4225|4224|4224|4223|4225|4224|4224|4223|500
1656440800000|2022-06-28 18:26:40|4223|4222|4222|4220|4223|4223|4222|4220|2571
1656440810000|2022-06-28 18:26:50|4221|4219|4220|4219|4221|4219|4220|4219|200
1656440820000|2022-06-28 18:27:00|4221|4220|4219|4218|4221|4220|4219|4218|1200
1656440830000|2022-06-28 18:27:10|4218|4217|4220|4219|4221|4220|4218|4217|2035
1656440840000|2022-06-28 18:27:20|4221|4220|4225|4223|4225|4223|4221|4220|600
1656440850000|2022-06-28 18:27:30|4224|4222|4223|4221|4225|4223|4222|4220|500
1656440860000|2022-06-28 18:27:40|4224|4222|4225|4223|4225|4224|4223|4221|200
1656440870000|2022-06-28 18:27:50|4226|4224|4224|4223|4226|4225|4224|4223|3472
1656440880000|2022-06-28 18:28:00|4225|4224|4225|4223|4225|4224|4223|4222|2493
1656440890000|2022-06-28 18:28:10|4224|4224|4224|4222|4225|4224|4223|4222|2377
1656440900000|2022-06-28 18:28:20|4225|4223|4227|4225|4228|4226|4224|4222|700
1656440910000|2022-06-28 18:28:30|4228|4226|4227|4225|4228|4226|4226|4225|200
1656440920000|2022-06-28 18:28:40|4226|4226|4228|4226|4228|4227|4226|4225|400
1656440930000|2022-06-28 18:28:50|4227|4227|4227|4225|4227|4227|4226|4225|100
1656440940000|2022-06-28 18:29:00|4226|4226|4228|4226|4228|4227|4226|4225|500
1656440950000|2022-06-28 18:29:10|4227|4225|4228|4226|4228|4227|4226|4225|272
1656440960000|2022-06-28 18:29:20|4227|4227|4228|4226|4228|4227|4227|4225|200
1656440970000|2022-06-28 18:29:30|4227|4227|4228|4227|4230|4229|4227|4226|2200
1656440980000|2022-06-28 18:29:40|4229|4228|4230|4228|4230|4228|4228|4228|600
1656440990000|2022-06-28 18:29:50|4231|4229|4229|4227|4231|4230|4228|4227|400
1656441000000|2022-06-28 18:30:00|4228|4228|4229|4228|4229|4228|4227|4226|2024
1656441010000|2022-06-28 18:30:10|4228|4227|4224|4223|4229|4228|4224|4223|5883
1656441020000|2022-06-28 18:30:20|4223|4222|4225|4223|4225|4224|4223|4222|2600
1656441030000|2022-06-28 18:30:30|4224|4222|4225|4223|4226|4225|4224|4222|700
1656441040000|2022-06-28 18:30:40|4226|4224|4224|4223|4226|4224|4224|4223|0
1656441050000|2022-06-28 18:30:50|4225|4222|4225|4223|4225|4223|4223|4222|114
1656441060000|2022-06-28 18:31:00|4224|4224|4224|4222|4225|4224|4223|4222|200
1656441070000|2022-06-28 18:31:10|4225|4223|4224|4222|4225|4224|4223|4222|300
1656441080000|2022-06-28 18:31:20|4225|4223|4226|4225|4226|4225|4224|4223|200
1656441090000|2022-06-28 18:31:30||4224||4225||4225||4224|100
1656441100000|2022-06-28 18:31:40|4225|4224|4225|4223|4225|4224|4224|4223|100
1656441110000|2022-06-28 18:31:50|4224|4222|4223|4222|4224|4222|4222|4221|2400
1656441120000|2022-06-28 18:32:00|4224|4223|4223|4221|4224|4223|4222|4221|2100
1656441130000|2022-06-28 18:32:10|4222|4222|4223|4221|4223|4222|4222|4221|900
1656441140000|2022-06-28 18:32:20|4222|4220|4222|4220|4222|4221|4221|4220|300
1656441150000|2022-06-28 18:32:30|4221|4219|4220|4219|4222|4219|4220|4218|2390
1656441160000|2022-06-28 18:32:40|4219|4218|4220|4219|4220|4219|4219|4218|1952
1656441170000|2022-06-28 18:32:50|4221|4220|4222|4221|4222|4221|4220|4219|300
1656441190000|2022-06-28 18:33:10|4223|4222|4223|4221|4223|4222|4223|4221|600
1656441200000|2022-06-28 18:33:20|4222||4222||4222||4222||0
1656441210000|2022-06-28 18:33:30|4221|4220|4224|4222|4225|4223|4221|4220|1100
1656441220000|2022-06-28 18:33:40|4225|4223|4225|4223|4225|4224|4222|4221|2348
1656441230000|2022-06-28 18:33:50|4224|4224|4222|4221|4224|4224|4222|4221|1600
1656441240000|2022-06-28 18:34:00|4223|4222|4224|4222|4224|4223|4223|4222|213
1656441250000|2022-06-28 18:34:10|4223|4223|4222|4221|4224|4223|4222|4221|1986
1656441260000|2022-06-28 18:34:20|4221|4220|4219|4217|4221|4220|4218|4217|6890
1656441270000|2022-06-28 18:34:30|4218|4216|4218|4216|4218|4217|4217|4215|1900
1656441280000|2022-06-28 18:34:40|4217|4217|4217|4216|4217|4217|4217|4216|0
1656441290000|2022-06-28 18:34:50|4218|4217|4218|4216|4218|4217|4217|4216|600
1656441300000|2022-06-28 18:35:00|4217|4215|4216|4215|4217|4215|4216|4215|100
1656441310000|2022-06-28 18:35:10|4215|4214|4215|4214|4216|4215|4215|4214|2700
1656441320000|2022-06-28 18:35:20|4214|4213|4214|4213|4216|4214|4214|4213|3661
1656441330000|2022-06-28 18:35:30||4212||4212||4213||4212|1700
1656441340000|2022-06-28 18:35:40|4213|4211|4211|4210|4214|4211|4211|4209|1000
1656441350000|2022-06-28 18:35:50|4210|4209|4212|4210|4213|4211|4210|4209|4200
1656441360000|2022-06-28 18:36:00|4213|4211|4215|4214|4218|4216|4213|4211|1200
1656441370000|2022-06-28 18:36:10|4216|4215|4217|4215|4218|4216|4216|4214|1235
1656441380000|2022-06-28 18:36:20|4216|4216|4216|4215|4217|4216|4216|4215|0
1656441390000|2022-06-28 18:36:30||4214||4215||4215||4214|0
1656441400000|2022-06-28 18:36:40|4215|4214|4214|4213|4215|4214|4214|4213|590
1656441410000|2022-06-28 18:36:50|4213|4212|4213|4212|4213|4212|4212|4211|2700
1656441430000|2022-06-28 18:37:10|4212|4211|4213|4212|4213|4212|4212|4211|240
1656441440000|2022-06-28 18:37:20|4212|4211|4216|4214|4217|4216|4212|4211|3407
1656441450000|2022-06-28 18:37:30|4215|4215|4216|4215|4216|4215|4215|4214|100
1656441460000|2022-06-28 18:37:40|4215|4214|4216|4215|4216|4215|4215|4214|895
1656441470000|2022-06-28 18:37:50|4217|4216|4218|4217|4219|4218|4217|4215|420
1656441480000|2022-06-28 18:38:00|4217|4216|4216|4215|4218|4217|4216|4215|1600
1656441490000|2022-06-28 18:38:10|4217|4214|4216|4214|4217|4215|4215|4214|2553
1656441500000|2022-06-28 18:38:20|4215|4215|4217|4216|4217|4216|4215|4214|500
1656441510000|2022-06-28 18:38:30|4218|4217|4222|4220|4223|4221|4218|4216|878
1656441520000|2022-06-28 18:38:40|4221|4219|4221|4219|4222|4221|4220|4219|200
1656441530000|2022-06-28 18:38:50|4220|4220|4220|4219|4221|4220|4220|4219|0
1656441540000|2022-06-28 18:39:00|4219|4218|4218|4217|4219|4218|4218|4216|1906
1656441550000|2022-06-28 18:39:10|4217|4216|4218|4217|4219|4217|4217|4216|2600
1656441560000|2022-06-28 18:39:20|4217|4216|4216|4215|4217|4216|4215|4214|2694
1656441570000|2022-06-28 18:39:30|4217|4214|4219|4218|4219|4218|4217|4214|800
1656441580000|2022-06-28 18:39:40|4220|4219|4218|4217|4220|4219|4218|4217|400
1656441590000|2022-06-28 18:39:50|4219|4218|4218|4217|4219|4218|4218|4217|200
1656441600000|2022-06-28 18:40:00|4217|4216|4217|4216|4218|4217|4217|4216|1983
1656441610000|2022-06-28 18:40:10|4218|4217|4220|4218|4221|4220|4218|4217|600
1656441620000|2022-06-28 18:40:20|4219|4219|4217|4215|4220|4219|4216|4215|2257
1656441630000|2022-06-28 18:40:30|4216|4216|4218|4216|4219|4218|4216|4216|200
1656441640000|2022-06-28 18:40:40|4217|4215|4216|4215|4217|4215|4216|4215|500
1656441650000|2022-06-28 18:40:50|4217|4216|4217|4216|4218|4217|4217|4216|985
1656441660000|2022-06-28 18:41:00|4218|4217|4217|4216|4220|4218|4217|4216|2500
1656441670000|2022-06-28 18:41:10|4216|4215|4218|4217|4219|4217|4216|4215|493
1656441680000|2022-06-28 18:41:20|4217|4216|4216|4215|4218|4216|4216|4215|2000
1656441700000|2022-06-28 18:41:40|4215|4214|4215|4213|4216|4215|4213|4212|2600
1656441710000|2022-06-28 18:41:50|4214|4212|4214|4213|4215|4213|4214|4212|100
1656441720000|2022-06-28 18:42:00|4215|4212|4214|4213|4216|4214|4214|4212|5712
1656441730000|2022-06-28 18:42:10|4215|4214|4212|4211|4215|4214|4212|4211|6100
1656441740000|2022-06-28 18:42:20|4211|4210|4211|4210|4211|4210|4211|4210|500
1656441760000|2022-06-28 18:42:40|||||||||200
1656441770000|2022-06-28 18:42:50|4210|4209|4211|4210|4211|4210|4210|4209|100
1656441780000|2022-06-28 18:43:00|4210|4209|4213|4212|4213|4212|4210|4209|2199
1656441790000|2022-06-28 18:43:10|4212|4211|4213|4212|4214|4213|4212|4211|500
1656441800000|2022-06-28 18:43:20|4214|4213|4214|4213|4214|4213|4214|4212|200
1656441810000|2022-06-28 18:43:30|4215|4212|4216|4215|4216|4215|4215|4212|500
1656441820000|2022-06-28 18:43:40|4217|4216|4218|4216|4219|4218|4217|4216|1100
1656441830000|2022-06-28 18:43:50|4217|4215|4219|4218|4220|4218|4216|4214|1871
1656441840000|2022-06-28 18:44:00|4220|4217|4220|4219|4220|4219|4219|4217|200
1656441850000|2022-06-28 18:44:10|4219|4218|4218|4217|4219|4218|4217|4215|3234
1656441860000|2022-06-28 18:44:20|4219|4218|4222|4220|4222|4220|4219|4217|700
1656441870000|2022-06-28 18:44:30|4221|4221|4219|4218|4222|4221|4217|4216|2500
1656441880000|2022-06-28 18:44:40|4218|4217|4219|4218|4219|4218|4218|4217|100
1656441890000|2022-06-28 18:44:50||4217||4218||4218||4217|200
1656441900000|2022-06-28 18:45:00|4220|4219|4221|4220|4221|4220|4220|4218|1329
1656441910000|2022-06-28 18:45:10|4222|4219|4220|4218|4222|4221|4219|4218|400
1656441920000|2022-06-28 18:45:20|4219|4219|4221|4220|4221|4220|4219|4218|698
1656441930000|2022-06-28 18:45:30|4220|4219|4221|4219|4221|4219|4220|4219|0
1656441940000|2022-06-28 18:45:40|4222|4220|4225|4223|4225|4223|4221|4220|600
1656441950000|2022-06-28 18:45:50|4224|4224|4226|4225|4226|4225|4223|4222|900
1656441960000|2022-06-28 18:46:00|4227|4226|4229|4227|4229|4227|4227|4225|578
1656441970000|2022-06-28 18:46:10|4228|4228|4229|4228|4230|4228|4228|4226|2892
1656441980000|2022-06-28 18:46:20|4228|4227|4230|4228|4230|4229|4227|4226|1300
1656441990000|2022-06-28 18:46:30|4229|4227|4229|4228|4230|4229|4229|4227|200
1656442000000|2022-06-28 18:46:40|4230|4229|4229|4228|4230|4229|4229|4227|494
1656442010000|2022-06-28 18:46:50|4230|4229|4231|4230|4231|4230|4229|4228|340
1656442020000|2022-06-28 18:47:00|4230|4229|4230|4229|4231|4230|4229|4228|470
1656442030000|2022-06-28 18:47:10|4231|4230|4234|4231|4234|4232|4231|4230|400
1656442040000|2022-06-28 18:47:20|4233|4230|4233|4231|4234|4232|4231|4230|100
1656442050000|2022-06-28 18:47:30|4234|4232|4234|4232|4234|4233|4233|4231|415
1656442060000|2022-06-28 18:47:40|4233|4233|4235|4234|4236|4234|4233|4232|300
1656442070000|2022-06-28 18:47:50|4234|4233|4236|4235|4236|4235|4234|4233|1074
1656442080000|2022-06-28 18:48:00|4237|4236|4233|4232|4237|4236|4233|4232|3784
1656442090000|2022-06-28 18:48:10|4234|4233|4235|4234|4236|4235|4234|4232|500
1656442100000|2022-06-28 18:48:20|4236|4235|4237|4235|4237|4236|4236|4234|1200
1656442110000|2022-06-28 18:48:30|4238|4236|4238|4237|4238|4237|4237|4236|200
1656442120000|2022-06-28 18:48:40|4239|4238|4239|4237|4240|4239|4237|4236|2200
1656442130000|2022-06-28 18:48:50|4238|4238|4242|4241|4242|4241|4238|4237|1100
1656442140000|2022-06-28 18:49:00|4241|4240|4242|4240|4243|4242|4241|4240|1292
1656442150000|2022-06-28 18:49:10|4241|4241|4241|4240|4242|4241|4239|4238|1460
1656442160000|2022-06-28 18:49:20|4242|4241|4243|4242|4243|4242|4242|4241|700
1656442170000|2022-06-28 18:49:30|4244|4243|4244|4242|4244|4243|4243|4242|100
1656442180000|2022-06-28 18:49:40|4243|4241|4241|4240|4244|4241|4240|4239|3857
1656442190000|2022-06-28 18:49:50|4242|4241|4244|4243|4244|4243|4242|4241|1898
1656442200000|2022-06-28 18:50:00|4245|4244|4245|4243|4245|4244|4244|4243|600
1656442210000|2022-06-28 18:50:10|4244|4242|4244|4242|4244|4243|4243|4242|3076
1656442220000|2022-06-28 18:50:20|4243|4243|4244|4243|4244|4243|4243|4242|0
1656442230000|2022-06-28 18:50:30|4245|4244|4245|4244|4246|4245|4245|4243|1800
1656442240000|2022-06-28 18:50:40|4246|4243|4244|4242|4246|4244|4243|4242|4229
1656442250000|2022-06-28 18:50:50|4243|4243|4241|4240|4244|4243|4241|4239|7600
1656442260000|2022-06-28 18:51:00|4240|4239|4240|4239|4240|4239|4240|4238|100
1656442270000|2022-06-28 18:51:10|4241|4238|4241|4239|4241|4240|4241|4238|1000
1656442280000|2022-06-28 18:51:20|4242|4240|4241|4240|4243|4241|4241|4240|910
1656442300000|2022-06-28 18:51:40|4240|4239|4241|4239|4241|4240|4240|4239|100
1656442310000|2022-06-28 18:51:50|4240|4238|4239|4237|4241|4238|4238|4236|700
1656442320000|2022-06-28 18:52:00|4238||4239||4239||4238||0
1656442330000|2022-06-28 18:52:10|4238|4236|4237|4236|4238|4237|4236|4235|700
1656442340000|2022-06-28 18:52:20|4236|4235|4239|4237|4240|4239|4236|4235|500
1656442350000|2022-06-28 18:52:30|4238|4238|4238|4237|4239|4238|4238|4236|0
1656442360000|2022-06-28 18:52:40|4239|4238|4240|4239|4242|4240|4238|4237|827
1656442370000|2022-06-28 18:52:50|4241|4240|4240|4238|4241|4240|4239|4238|569
1656442380000|2022-06-28 18:53:00|4239|4237|4241|4240|4241|4240|4238|4237|500
1656442390000|2022-06-28 18:53:10|4240|4239|4240|4238|4241|4240|4240|4238|400
1656442400000|2022-06-28 18:53:20|4239|4239|4239|4238|4241|4239|4238|4237|4373
1656442410000|2022-06-28 18:53:30|4240|4239|4240|4238|4240|4239|4239|4238|300
1656442420000|2022-06-28 18:53:40|4241|4239|4241|4240|4241|4240|4241|4238|225
1656442430000|2022-06-28 18:53:50|4242|4241|4244|4243|4246|4244|4242|4241|1400
1656442440000|2022-06-28 18:54:00|4243|4242|4243|4242|4244|4243|4242|4241|300
1656442450000|2022-06-28 18:54:10|4242|4241|4242|4241|4243|4242|4242|4240|600
1656442460000|2022-06-28 18:54:20|4241|4240|4241|4240|4242|4241|4241|4240|300
1656442470000|2022-06-28 18:54:30|4240|4239|4241|4239|4241|4239|4240|4239|100
1656442480000|2022-06-28 18:54:40|4242|4240|4242|4240|4242|4241|4241|4240|700
1656442490000|2022-06-28 18:54:50||4241||4241||4241||4240|100
1656442500000|2022-06-28 18:55:00|4243|4242|4244|4243|4246|4244|4242|4241|700
1656442510000|2022-06-28 18:55:10|4245|4244|4245|4244|4245|4244|4244|4243|931
1656442520000|2022-06-28 18:55:20|4246|4245|4243|4242|4247|4245|4242|4241|500
1656442530000|2022-06-28 18:55:30|||||||||200
1656442540000|2022-06-28 18:55:40|4242|4241|4242|4240|4243|4241|4241|4240|853
1656442550000|2022-06-28 18:55:50|4241|4239|4240|4238|4242|4239|4238|4237|3681
1656442560000|2022-06-28 18:56:00|4239|4239|4236|4235|4239|4239|4236|4235|2250
1656442570000|2022-06-28 18:56:10|4235|4234|4235|4234|4235|4234|4234|4233|800
1656442580000|2022-06-28 18:56:20|4236|4235|4234|4233|4236|4235|4233|4231|3793
1656442590000|2022-06-28 18:56:30|4235|4234|4234|4232|4236|4235|4233|4232|200
1656442600000|2022-06-28 18:56:40|4233|4233|4233|4231|4234|4233|4232|4230|400
1656442610000|2022-06-28 18:56:50|4232|4232|4232|4231|4233|4232|4232|4230|300
1656442620000|2022-06-28 18:57:00|4233|4230|4237|4236|4237|4236|4233|4230|1570
1656442630000|2022-06-28 18:57:10|4238|4237|4237|4236|4239|4238|4237|4236|1010
1656442640000|2022-06-28 18:57:20|4238|4237|4238|4237|4238|4237|4236|4235|200
1656442650000|2022-06-28 18:57:30|4237|4236|4235|4234|4239|4238|4235|4234|1184
1656442660000|2022-06-28 18:57:40|4234|4233|4235|4233|4236|4234|4234|4233|0
1656442670000|2022-06-28 18:57:50|4234|4234|4234|4233|4235|4234|4234|4233|100
1656442680000|2022-06-28 18:58:00|4235|4234|4231|4230|4235|4234|4231|4230|492
1656442690000|2022-06-28 18:58:10|4230|4229|4232|4230|4232|4231|4230|4229|800
1656442700000|2022-06-28 18:58:20|4233|4231|4233|4232|4234|4233|4233|4230|1595
1656442710000|2022-06-28 18:58:30|4232|4231|4232|4231|4233|4232|4232|4230|0
1656442720000|2022-06-28 18:58:40|4233|4232|4232|4230|4233|4232|4231|4229|100
1656442730000|2022-06-28 18:58:50|4231|4229|4230|4229|4232|4229|4230|4228|415
1656442740000|2022-06-28 18:59:00|4231|4230|4233|4231|4233|4232|4231|4230|786
1656442750000|2022-06-28 18:59:10|4232|4230|4230|4228|4233|4231|4229|4228|873
1656442760000|2022-06-28 18:59:20|4229|4229|4229|4228|4230|4229|4229|4228|400
1656442770000|2022-06-28 18:59:30|4230|4229|4229|4228|4230|4229|4229|4228|400
1656442780000|2022-06-28 18:59:40|4230|4229|4231|4230|4233|4231|4230|4229|1400
1656442790000|2022-06-28 18:59:50|4232|4229|4232|4230|4232|4230|4230|4229|700
1656442800000|2022-06-28 19:00:00|4231|4229|4236|4234|4236|4234|4230|4229|200
1656442810000|2022-06-28 19:00:10|4235|4233|4232|4231|4235|4233|4232|4231|400
1656442820000|2022-06-28 19:00:20|4233|4232|4234|4233|4234|4233|4233|4231|300
1656442830000|2022-06-28 19:00:30|4235|4234|4238|4235|4238|4236|4235|4234|800
1656442840000|2022-06-28 19:00:40|4237|4236|4238|4236|4240|4238|4237|4235|1900
1656442850000|2022-06-28 19:00:50|4237|4237|4237|4236|4239|4237|4237|4236|200
1656442860000|2022-06-28 19:01:00|4236|4235|4232|4231|4237|4235|4232|4231|1600
1656442870000|2022-06-28 19:01:10|4233|4232|4232|4231|4234|4233|4232|4231|1572
1656442880000|2022-06-28 19:01:20|4233|4232|4233|4232|4233|4232|4232|4231|0
1656442890000|2022-06-28 19:01:30|4234|4233|4235|4234|4235|4234|4234|4233|1396
1656442900000|2022-06-28 19:01:40|4236|4235|4237|4236|4238|4236|4236|4235|400
1656442910000|2022-06-28 19:01:50|4236|4235|4239|4238|4239|4238|4236|4234|1500
1656442920000|2022-06-28 19:02:00|4240|4239|4238|4236|4241|4240|4237|4236|1600
1656442930000|2022-06-28 19:02:10|4239|4237|4238|4237|4239|4238|4238|4236|200
1656442940000|2022-06-28 19:02:20|4239|4238|4234|4233|4239|4238|4233|4232|1100
1656442950000|2022-06-28 19:02:30|4233|4232|4232|4231|4234|4232|4232|4231|3000
1656442960000|2022-06-28 19:02:40|4233|4232|4232|4231|4233|4232|4232|4231|1000
1656442970000|2022-06-28 19:02:50|4233|4232|4233|4231|4233|4232|4232|4231|586
1656442980000|2022-06-28 19:03:00|4232|4230|4230|4229|4233|4231|4230|4229|393
1656442990000|2022-06-28 19:03:10|4229|4228|4229|4228|4230|4229|4227|4226|998
1656443000000|2022-06-28 19:03:20|4228|4227|4224|4223|4228|4227|4224|4223|10100
1656443010000|2022-06-28 19:03:30|4225|4224|4224|4223|4225|4224|4224|4223|2371
1656443020000|2022-06-28 19:03:40|4223|4222|4223|4222|4224|4223|4223|4222|1665
1656443030000|2022-06-28 19:03:50|4224|4223|4221|4220|4224|4223|4221|4220|4995
1656443040000|2022-06-28 19:04:00|4222|4221|4226|4225|4226|4225|4222|4221|2998
1656443050000|2022-06-28 19:04:10|4225|4224|4222|4221|4228|4227|4222|4221|3510
1656443060000|2022-06-28 19:04:20|4221|4220|4222|4221|4223|4222|4221|4220|2260
1656443070000|2022-06-28 19:04:30|4223|4222|4222|4220|4223|4222|4221|4220|4167
1656443080000|2022-06-28 19:04:40|4221|4219|4221|4220|4222|4221|4220|4219|600
1656443090000|2022-06-28 19:04:50|4222|4219|4220|4218|4222|4221|4219|4218|1700
1656443100000|2022-06-28 19:05:00|4221|4219|4222|4221|4223|4222|4220|4219|1500
1656443110000|2022-06-28 19:05:10|4223|4222|4222|4221|4224|4223|4222|4221|600
1656443120000|2022-06-28 19:05:20|4223|4220|4221|4220|4223|4220|4220|4219|100
1656443130000|2022-06-28 19:05:30|4222|4221|4221|4220|4223|4222|4221|4220|500
1656443140000|2022-06-28 19:05:40|4222|4221|4218|4217|4222|4221|4218|4217|4719
1656443150000|2022-06-28 19:05:50|4217|4216|4213|4212|4217|4217|4213|4212|5110
1656443160000|2022-06-28 19:06:00|4212|4211|4211|4210|4213|4212|4210|4209|7000
1656443170000|2022-06-28 19:06:10|4210|4209|4212|4211|4212|4211|4209|4208|2100
1656443180000|2022-06-28 19:06:20|4211|4210|4213|4212|4214|4213|4211|4210|3787
1656443190000|2022-06-28 19:06:30|4212|4211|4214|4212|4214|4213|4212|4211|800
1656443200000|2022-06-28 19:06:40|4213|4211|4213|4212|4214|4213|4213|4211|700
1656443210000|2022-06-28 19:06:50|4212|4211|4211|4210|4212|4211|4211|4209|558
1656443220000|2022-06-28 19:07:00|4212|4211|4211|4210|4212|4211|4211|4210|100
1656443230000|2022-06-28 19:07:10|4212|4211|4212|4211|4213|4212|4212|4210|1000
1656443240000|2022-06-28 19:07:20|4211|4210|4210|4209|4211|4210|4210|4209|4600
1656443250000|2022-06-28 19:07:30|4209|4208|4209|4208|4211|4210|4209|4208|1988
1656443260000|2022-06-28 19:07:40|4210||4209||4210||4209||200
1656443270000|2022-06-28 19:07:50|4208|4207|4207|4206|4208|4207|4207|4206|987
1656443290000|2022-06-28 19:08:10|4208|4207|4207|4206|4209|4208|4206|4205|11353
1656443300000|2022-06-28 19:08:20|4208|4207|4207|4206|4209|4207|4207|4206|600
1656443310000|2022-06-28 19:08:30|4206|4205|4206|4205|4206|4205|4206|4205|2300
1656443320000|2022-06-28 19:08:40|4207|4206|4207|4206|4207|4206|4206|4205|2992
1656443330000|2022-06-28 19:08:50|4208|4207|4211|4210|4212|4210|4208|4207|8120
1656443340000|2022-06-28 19:09:00|4210|4209|4210|4209|4211|4210|4209|4208|3968
1656443350000|2022-06-28 19:09:10|4211|4210|4212|4211|4212|4211|4210|4209|5607
1656443360000|2022-06-28 19:09:20|4211|4210|4210|4209|4212|4210|4209|4207|19033
1656443370000|2022-06-28 19:09:30|4211|4210|4214|4213|4214|4213|4211|4210|2383
1656443380000|2022-06-28 19:09:40|4215|4214|4215|4214|4217|4215|4214|4212|2907
1656443390000|2022-06-28 19:09:50|4214|4213|4215|4214|4215|4214|4214|4213|1042
1656443400000|2022-06-28 19:10:00|4216|4215|4220|4219|4221|4219|4216|4214|600
1656443410000|2022-06-28 19:10:10|4221|4218|4220|4219|4221|4220|4219|4218|700
1656443420000|2022-06-28 19:10:20|4219|4218|4219|4217|4219|4218|4218|4217|1405
1656443430000|2022-06-28 19:10:30|4220|4218|4216|4215|4220|4219|4216|4215|5000
1656443440000|2022-06-28 19:10:40|4217|4216|4217|4216|4218|4217|4217|4215|1300
1656443450000|2022-06-28 19:10:50|4216|4215|4216|4215|4216|4216|4215|4214|2600
1656443460000|2022-06-28 19:11:00|4217|4216|4220|4219|4220|4219|4217|4215|900
1656443470000|2022-06-28 19:11:10|4219|4218|4220|4219|4221|4220|4219|4218|611
1656443480000|2022-06-28 19:11:20|4219|4218|4216|4215|4219|4218|4216|4215|4600
1656443490000|2022-06-28 19:11:30|4215|4214|4213|4212|4215|4214|4212|4211|5297
1656443500000|2022-06-28 19:11:40|4214|4213|4212|4211|4214|4213|4212|4211|1406
1656443510000|2022-06-28 19:11:50|4213|4212|4214|4213|4214|4213|4212|4211|2700
1656443520000|2022-06-28 19:12:00|4215|4214|4214|4213|4216|4215|4213|4212|2800
1656443530000|2022-06-28 19:12:10|4213|4212|4216|4215|4216|4215|4213|4212|1049
1656443540000|2022-06-28 19:12:20|4215|4214|4217|4215|4218|4217|4215|4214|713
1656443550000|2022-06-28 19:12:30|4216|4214|4216|4215|4216|4215|4215|4214|1526
1656443560000|2022-06-28 19:12:40|4215|4214|4215|4214|4216|4214|4215|4214|100
1656443570000|2022-06-28 19:12:50|4214|4213|4214|4213|4214|4213|4213|4212|3700
1656443580000|2022-06-28 19:13:00|4213|4212|4213|4212|4213|4213|4212|4211|4434
1656443590000|2022-06-28 19:13:10|4212|4211|4212|4211|4212|4211|4212|4211|700
1656443610000|2022-06-28 19:13:30|||||||||200
1656443620000|2022-06-28 19:13:40|4213|4212|4213|4211|4214|4213|4213|4211|4164
1656443630000|2022-06-28 19:13:50|4214|4212|4213|4212|4214|4213|4213|4212|645
1656443640000|2022-06-28 19:14:00|4214|4213|4218|4216|4218|4216|4214|4213|1552
1656443650000|2022-06-28 19:14:10|4217|4217|4218|4217|4218|4217|4216|4215|400
1656443660000|2022-06-28 19:14:20|4219|4218|4217|4216|4219|4218|4217|4215|991
1656443670000|2022-06-28 19:14:30|4218|4217|4219|4218|4219|4218|4218|4216|700
1656443680000|2022-06-28 19:14:40|4220|4219|4223|4221|4223|4221|4220|4219|400
1656443690000|2022-06-28 19:14:50|4222|4222|4222|4221|4223|4222|4222|4221|2920
1656443700000|2022-06-28 19:15:00|4223|4222|4219|4218|4223|4222|4219|4218|4018
1656443710000|2022-06-28 19:15:10|4220|4219|4220|4219|4221|4220|4220|4219|700
1656443720000|2022-06-28 19:15:20|4221|4220|4223|4222|4224|4222|4221|4220|1100
1656443730000|2022-06-28 19:15:30|4224|4221|4223|4222|4224|4223|4223|4221|500
1656443740000|2022-06-28 19:15:40|4222|4221|4222|4221|4223|4222|4221|4220|2700
1656443750000|2022-06-28 19:15:50|4221|4220|4224|4223|4224|4223|4221|4220|400
1656443760000|2022-06-28 19:16:00|4225|4224|4226|4225|4226|4225|4225|4223|300
1656443770000|2022-06-28 19:16:10|4227|4224|4229|4228|4230|4229|4227|4224|1100
1656443780000|2022-06-28 19:16:20|4228|4227|4228|4226|4228|4227|4226|4225|4768
1656443790000|2022-06-28 19:16:30|4229|4227|4230|4228|4230|4229|4229|4227|200
1656443800000|2022-06-28 19:16:40|4229|4229|4229|4228|4230|4229|4229|4228|0
1656443810000|2022-06-28 19:16:50|4228|4227|4229|4227|4229|4228|4228|4227|3800
1656443820000|2022-06-28 19:17:00|4230|4228|4232|4230|4232|4231|4230|4228|400
1656443830000|2022-06-28 19:17:10|4233|4231|4234|4232|4234|4233|4232|4231|589
1656443840000|2022-06-28 19:17:20|4233|4231|4230|4229|4234|4232|4230|4229|3176
1656443850000|2022-06-28 19:17:30|4231|4230|4231|4230|4231|4230|4231|4230|1300
1656443860000|2022-06-28 19:17:40|4232|4231|4232|4231|4232|4231|4231|4230|400
1656443870000|2022-06-28 19:17:50|4231|4230|4232|4231|4232|4231|4231|4230|1300
1656443880000|2022-06-28 19:18:00|4233|4232|4233|4232|4234|4233|4233|4231|1400
1656443890000|2022-06-28 19:18:10|4232|4231|4234|4233|4234|4233|4232|4231|765
1656443900000|2022-06-28 19:18:20|4233|4232|4233|4232|4234|4233|4233|4232|400
1656443910000|2022-06-28 19:18:30|4234|4233|4236|4234|4236|4235|4234|4232|1688
1656443920000|2022-06-28 19:18:40|4235|4235|4239|4238|4240|4238|4235|4235|800
1656443930000|2022-06-28 19:18:50|4238|4237|4237|4236|4239|4238|4236|4235|1400
1656443940000|2022-06-28 19:19:00|4238|4237|4239|4238|4239|4238|4238|4237|800
1656443950000|2022-06-28 19:19:10|4238|4237|4240|4239|4241|4240|4238|4237|1385
1656443960000|2022-06-28 19:19:20|||||||||700
1656443970000|2022-06-28 19:19:30|4241|4240|4241|4240|4241|4240|4241|4240|200
1656443980000|2022-06-28 19:19:40|4242|4241|4242|4241|4242|4241|4241|4240|1177
1656443990000|2022-06-28 19:19:50|4241|4240|4241|4240|4241|4240|4241|4240|200
1656444000000|2022-06-28 19:20:00|4240|4239|4235|4234|4241|4240|4235|4234|15181
1656444010000|2022-06-28 19:20:10|4236|4235|4235|4234|4236|4235|4235|4234|700
1656444020000|2022-06-28 19:20:20|4236|4235|4237|4235|4237|4235|4235|4234|850
1656444030000|2022-06-28 19:20:30|4236|4236|4241|4240|4242|4240|4236|4235|1417
1656444040000|2022-06-28 19:20:40|4242|4241|4241|4240|4242|4241|4240|4239|600
1656444050000|2022-06-28 19:20:50|4240|4239|4240|4239|4241|4240|4239|4238|1500
1656444060000|2022-06-28 19:21:00|4241|4240|4240|4239|4241|4240|4239|4238|300
1656444070000|2022-06-28 19:21:10|4241|4240|4241|4240|4242|4241|4241|4239|400
1656444080000|2022-06-28 19:21:20|4240|4239|4240|4239|4240|4239|4239|4238|904
1656444090000|2022-06-28 19:21:30|4241|4240|4241|4240|4242|4241|4241|4239|300
1656444100000|2022-06-28 19:21:40|4240|4239|4239|4238|4240|4239|4239|4238|3099
1656444110000|2022-06-28 19:21:50|4240|4239|4242|4241|4243|4241|4240|4238|500
1656444120000|2022-06-28 19:22:00|4243|4242|4243|4242|4244|4243|4242|4240|1226
1656444130000|2022-06-28 19:22:10|4244|4243|4242|4241|4244|4243|4242|4240|2400
1656444140000|2022-06-28 19:22:20|4243|4242|4243|4241|4243|4242|4242|4241|700
1656444150000|2022-06-28 19:22:30|4242|4242|4242|4240|4242|4242|4241|4240|300
1656444160000|2022-06-28 19:22:40|4241|4239|4241|4239|4242|4239|4240|4239|100
1656444170000|2022-06-28 19:22:50|4240|4240|4242|4241|4242|4241|4240|4240|400
1656444180000|2022-06-28 19:23:00|4243|4240|4243|4241|4243|4242|4242|4240|600
1656444190000|2022-06-28 19:23:10|4242|4242|4245|4244|4247|4245|4242|4241|2876
1656444200000|2022-06-28 19:23:20|4244|4243|4246|4245|4247|4245|4244|4243|1400
1656444210000|2022-06-28 19:23:30|4247|4246|4248|4247|4248|4247|4246|4246|836
1656444220000|2022-06-28 19:23:40|4249|4248|4247|4246|4249|4248|4247|4246|700
1656444230000|2022-06-28 19:23:50|4248|4247|4248|4246|4248|4247|4247|4246|3100
1656444240000|2022-06-28 19:24:00|4247|4247|4244|4243|4248|4247|4244|4243|7618
1656444250000|2022-06-28 19:24:10|4245|4244|4246|4245|4247|4245|4245|4243|200
1656444260000|2022-06-28 19:24:20|4247|4246|4250|4249|4250|4249|4246|4245|765
1656444270000|2022-06-28 19:24:30|4251|4250|4252|4251|4254|4252|4250|4249|1000
1656444280000|2022-06-28 19:24:40|4253|4252|4252|4251|4253|4252|4252|4251|600
1656444290000|2022-06-28 19:24:50|4251|4250|4253|4251|4253|4252|4250|4249|3999
1656444300000|2022-06-28 19:25:00|4254|4252|4252|4251|4254|4252|4251|4250|2342
1656444310000|2022-06-28 19:25:10|4251|4250|4248|4246|4251|4250|4248|4246|800
1656444320000|2022-06-28 19:25:20|4249|4247|4248|4247|4249|4248|4247|4246|1583
1656444330000|2022-06-28 19:25:30|4249|4248|4247|4245|4249|4248|4246|4245|1000
1656444340000|2022-06-28 19:25:40|4246|4244|4244|4242|4247|4245|4243|4242|200
1656444350000|2022-06-28 19:25:50|4243|4243|4245|4244|4247|4245|4243|4242|1596
1656444360000|2022-06-28 19:26:00|4246|4245|4247|4245|4248|4247|4245|4244|1600
1656444370000|2022-06-28 19:26:10|4248|4246|4251|4250|4252|4250|4247|4245|1100
1656444380000|2022-06-28 19:26:20|4250|4249|4252|4251|4252|4251|4250|4248|2155
1656444390000|2022-06-28 19:26:30|4251|4250|4250|4249|4254|4252|4250|4249|700
1656444400000|2022-06-28 19:26:40|4249|4248|4249|4247|4250|4248|4247|4246|6348
1656444410000|2022-06-28 19:26:50|4248|4248|4250|4248|4250|4249|4248|4247|2200
1656444420000|2022-06-28 19:27:00|4249|4249|4249|4248|4250|4249|4247|4246|5750
1656444430000|2022-06-28 19:27:10|4250|4247|4247|4246|4250|4247|4247|4246|500
1656444440000|2022-06-28 19:27:20|4246|4245|4244|4243|4247|4245|4243|4242|8721
1656444450000|2022-06-28 19:27:30|4243|4242|4243|4241|4244|4243|4242|4241|2982
1656444460000|2022-06-28 19:27:40|4242|4240|4240|4239|4242|4240|4240|4239|1700
1656444470000|2022-06-28 19:27:50|4241|4240|4240|4239|4241|4240|4240|4239|700
1656444480000|2022-06-28 19:28:00|4241|4240|4243|4242|4244|4243|4241|4240|1300
1656444490000|2022-06-28 19:28:10|4244|4243|4244|4243|4244|4243|4244|4242|200
1656444500000|2022-06-28 19:28:20|4243|4242|4244|4243|4244|4243|4243|4242|410
1656444510000|2022-06-28 19:28:30|4243|4242|4245|4243|4245|4244|4243|4242|600
1656444520000|2022-06-28 19:28:40|4244|4244|4245|4243|4245|4244|4244|4243|900
1656444530000|2022-06-28 19:28:50|4246|4244|4248|4247|4249|4248|4246|4244|2654
1656444540000|2022-06-28 19:29:00|4249|4248|4250|4248|4250|4249|4248|4246|400
1656444550000|2022-06-28 19:29:10|4249|4249|4250|4249|4250|4249|4249|4248|390
1656444560000|2022-06-28 19:29:20|4249|4248|4248|4247|4250|4249|4247|4246|814
1656444570000|2022-06-28 19:29:30|4247|4246|4247|4246|4248|4247|4247|4246|3347
1656444580000|2022-06-28 19:29:40|4248|4247|4249|4248|4249|4248|4247|4246|900
1656444590000|2022-06-28 19:29:50|4250|4249|4249|4248|4251|4249|4249|4248|200
1656444600000|2022-06-28 19:30:00|4248|4247|4252|4251|4254|4252|4244|4243|5500
1656444610000|2022-06-28 19:30:10|4253|4252|4253|4252|4257|4255|4250|4249|4750
1656444620000|2022-06-28 19:30:20|4254|4253|4252|4251|4255|4253|4252|4251|827
1656444630000|2022-06-28 19:30:30|4251|4250|4248|4247|4251|4250|4248|4247|1110
1656444640000|2022-06-28 19:30:40|4249|4248|4246|4244|4249|4248|4245|4244|2685
1656444650000|2022-06-28 19:30:50|4247|4245|4246|4245|4247|4246|4246|4244|300
1656444660000|2022-06-28 19:31:00|4245|4244|4243|4242|4245|4244|4243|4242|1027
1656444670000|2022-06-28 19:31:10|4244|4243|4244|4243|4245|4244|4243|4242|2829
1656444680000|2022-06-28 19:31:20|4245|4244|4245|4244|4245|4244|4244|4243|1998
1656444690000|2022-06-28 19:31:30|4244|4243|4245|4244|4246|4245|4244|4243|800
1656444700000|2022-06-28 19:31:40|4244|4243|4248|4247|4249|4248|4243|4242|6150
1656444710000|2022-06-28 19:31:50|4247|4246|4249|4248|4249|4248|4246|4245|1533
1656444720000|2022-06-28 19:32:00|4250|4249|4251|4250|4252|4250|4250|4249|640
1656444730000|2022-06-28 19:32:10|4250|4249|4250|4249|4251|4250|4249|4248|2827
1656444740000|2022-06-28 19:32:20|4251|4250|4251|4250|4252|4251|4250|4249|1350
1656444750000|2022-06-28 19:32:30|4252|4249|4251|4250|4252|4250|4250|4249|2220
1656444760000|2022-06-28 19:32:40|4252|4251|4251|4250|4252|4251|4251|4250|2697
1656444770000|2022-06-28 19:32:50|4252|4251|4252|4250|4252|4251|4251|4250|300
1656444780000|2022-06-28 19:33:00|4251|4251|4251|4249|4252|4251|4250|4249|4207
1656444790000|2022-06-28 19:33:10|4250|4250|4250|4249|4250|4250|4250|4249|100
1656444800000|2022-06-28 19:33:20|4251|4250|4250|4249|4251|4250|4250|4249|2772
1656444810000|2022-06-28 19:33:30|4249|4248|4249|4248|4250|4249|4248|4247|618
1656444820000|2022-06-28 19:33:40|4248|4247|4244|4242|4248|4247|4244|4242|6474
1656444830000|2022-06-28 19:33:50|4243|4243|4242|4241|4243|4243|4242|4241|100
1656444840000|2022-06-28 19:34:00|4243|4242|4247|4246|4247|4246|4243|4241|3542
1656444850000|2022-06-28 19:34:10|4246|4245|4246|4245|4247|4246|4244|4243|2310
1656444860000|2022-06-28 19:34:20|4245|4244|4246|4245|4246|4245|4244|4243|830
1656444870000|2022-06-28 19:34:30|4245|4244|4246|4244|4246|4245|4244|4243|914
1656444880000|2022-06-28 19:34:40|4245|4245|4244|4243|4246|4245|4244|4243|600
1656444890000|2022-06-28 19:34:50|4245|4244|4246|4244|4246|4245|4244|4243|1217
1656444900000|2022-06-28 19:35:00|4245|4245|4246|4245|4246|4245|4244|4243|1420
1656444910000|2022-06-28 19:35:10|4247|4246|4245|4243|4247|4246|4245|4243|1400
1656444920000|2022-06-28 19:35:20|4246|4244|4245|4244|4246|4245|4245|4243|350
1656444930000|2022-06-28 19:35:30|4246|4245|4245|4244|4247|4246|4245|4244|960
1656444940000|2022-06-28 19:35:40|4246|4245|4248|4247|4248|4247|4246|4244|850
1656444950000|2022-06-28 19:35:50|4247|4246|4245|4244|4250|4248|4245|4244|751
1656444960000|2022-06-28 19:36:00|4246|4245|4246|4245|4247|4246|4245|4245|5095
1656444970000|2022-06-28 19:36:10|4247|4246|4247|4246|4247|4246|4247|4245|400
1656444980000|2022-06-28 19:36:20|4246|4245|4244|4243|4246|4245|4244|4243|11800
1656444990000|2022-06-28 19:36:30|4245|4244|4245|4244|4246|4245|4245|4243|520
1656445000000|2022-06-28 19:36:40|4244|4243|4243|4242|4244|4243|4243|4242|100
1656445010000|2022-06-28 19:36:50|4242|4241|4241|4240|4242|4241|4240|4239|7244
1656445020000|2022-06-28 19:37:00|4240|4239|4238|4237|4241|4240|4238|4237|1950
1656445030000|2022-06-28 19:37:10|4239|4238|4237|4236|4239|4238|4237|4236|2130
1656445040000|2022-06-28 19:37:20|4238|4237|4238|4237|4240|4239|4237|4236|3289
1656445050000|2022-06-28 19:37:30|4239|4238|4239|4238|4240|4238|4238|4237|620
1656445060000|2022-06-28 19:37:40|4238|4237|4238|4237|4238|4237|4237|4236|8221
1656445070000|2022-06-28 19:37:50|4239|4238|4238|4237|4240|4239|4238|4237|600
1656445080000|2022-06-28 19:38:00|4239|4238|4237|4236|4239|4238|4237|4235|5146
1656445090000|2022-06-28 19:38:10|4238|4237|4238|4237|4239|4238|4237|4236|903
1656445100000|2022-06-28 19:38:20|4239|4238|4239|4238|4239|4238|4238|4237|500
1656445110000|2022-06-28 19:38:30||4237||4238||4238||4237|200
1656445120000|2022-06-28 19:38:40|4238|4237|4237|4236|4238|4237|4237|4236|5074
1656445130000|2022-06-28 19:38:50|4236|4235|4238|4237|4238|4237|4236|4235|1324
1656445140000|2022-06-28 19:39:00|4237|4236|4237|4236|4237|4236|4237|4236|100
1656445150000|2022-06-28 19:39:10|4238|4237|4239|4238|4239|4238|4237|4236|1123
1656445160000|2022-06-28 19:39:20|4240|4239|4241|4240|4241|4240|4240|4239|1302
1656445170000|2022-06-28 19:39:30|4242|4241|4243|4242|4245|4243|4242|4241|2020
1656445180000|2022-06-28 19:39:40|4244|4243|4243|4242|4244|4243|4243|4242|240
1656445190000|2022-06-28 19:39:50|4244|4243|4248|4244|4248|4245|4244|4243|1860
1656445200000|2022-06-28 19:40:00|4249|4245|4246|4242|4249|4245|4246|4242|340
1656445210000|2022-06-28 19:40:10|4245|4241|4244|4240|4247|4243|4243|4238|650
1656445220000|2022-06-28 19:40:20|4245|4239|4244|4240|4246|4242|4244|4239|300
1656445230000|2022-06-28 19:40:30|4245|4241|4246|4242|4247|4243|4244|4240|1050
1656445240000|2022-06-28 19:40:40|4245|4241|4245|4241|4246|4241|4243|4239|0
1656445250000|2022-06-28 19:40:50|4242|4240|4240|4236|4243|4240|4240|4234|1069
1656445260000|2022-06-28 19:41:00|4239|4235|4238|4234|4239|4235|4238|4234|120
1656445270000|2022-06-28 19:41:10|4240|4236|4239|4235|4242|4238|4238|4234|100
1656445280000|2022-06-28 19:41:20|4238|4234|4239|4234|4240|4236|4237|4233|808
1656445290000|2022-06-28 19:41:30|4240|4235|4237|4233|4240|4236|4237|4233|200
1656445300000|2022-06-28 19:41:40|4239|4234|4240|4236|4241|4236|4237|4233|456
1656445310000|2022-06-28 19:41:50|4241|4237|4241|4237|4241|4237|4240|4236|200
1656445320000|2022-06-28 19:42:00|4240|4236|4245|4241|4245|4241|4240|4236|700
1656445330000|2022-06-28 19:42:10|4244|4239|4242|4238|4244|4240|4241|4236|120
1656445340000|2022-06-28 19:42:20|4245|4240|4242|4238|4245|4240|4241|4237|400
1656445350000|2022-06-28 19:42:30|4243|4239|4243|4239|4244|4240|4242|4237|170
1656445360000|2022-06-28 19:42:40|4242|4238|4240|4236|4242|4238|4239|4234|864
1656445370000|2022-06-28 19:42:50|4239|4234|4240|4236|4240|4236|4238|4233|250
1656445380000|2022-06-28 19:43:00|4241|4235|4240|4236|4241|4237|4239|4234|700
1656445390000|2022-06-28 19:43:10|4239|4235|4240|4236|4241|4236|4239|4235|0
1656445400000|2022-06-28 19:43:20|4241|4235|4241|4236|4241|4237|4239|4235|100
1656445410000|2022-06-28 19:43:30|4242|4238|4239|4235|4242|4238|4239|4235|600
1656445420000|2022-06-28 19:43:40|4238|4234|4238|4234|4239|4235|4237|4233|0
1656445430000|2022-06-28 19:43:50|4237|4233|4233|4229|4238|4234|4233|4229|0
1656445440000|2022-06-28 19:44:00|4234|4230|4233|4228|4234|4230|4232|4228|290
1656445450000|2022-06-28 19:44:10|4232|4227|4232|4228|4233|4229|4231|4227|100
1656445460000|2022-06-28 19:44:20|4231|4227|4231|4227|4232|4228|4230|4226|399
1656445470000|2022-06-28 19:44:30|4230|4226|4230|4226|4231|4226|4228|4224|1206
1656445480000|2022-06-28 19:44:40|4229|4225|4231|4227|4231|4227|4228|4224|500
1656445490000|2022-06-28 19:44:50|4230|4226|4233|4229|4234|4230|4230|4225|0
1656445500000|2022-06-28 19:45:00|4235|4231|4232|4228|4235|4231|4231|4227|1030
1656445510000|2022-06-28 19:45:10|4233|4229|4236|4232|4236|4232|4232|4228|500
1656445520000|2022-06-28 19:45:20|4233|4229|4233|4229|4235|4231|4233|4229|170
1656445530000|2022-06-28 19:45:30|4234|4230|4236|4232|4236|4232|4234|4230|100
1656445540000|2022-06-28 19:45:40|4235|4231|4237|4233|4239|4235|4235|4231|200
1656445550000|2022-06-28 19:45:50|4239|4234|4238|4234|4240|4236|4238|4234|300
1656445560000|2022-06-28 19:46:00|4239|4235|4241|4237|4241|4237|4238|4234|100
1656445570000|2022-06-28 19:46:10|4240|4236|4237|4232|4242|4237|4237|4232|400
1656445580000|2022-06-28 19:46:20|4238|4234|4236|4232|4238|4234|4236|4231|0
1656445590000|2022-06-28 19:46:30|4237|4233|4235|4230|4237|4233|4233|4228|792
1656445600000|2022-06-28 19:46:40|4234|4231|4234|4230|4235|4231|4234|4230|300
1656445610000|2022-06-28 19:46:50|4235|4231|4234|4230|4235|4231|4234|4230|400
1656445620000|2022-06-28 19:47:00|4235|4231|4234|4230|4236|4231|4234|4230|200
1656445630000|2022-06-28 19:47:10|4232|4228|4232|4228|4234|4230|4232|4228|1120
1656445640000|2022-06-28 19:47:20|4233|4229|4232|4228|4233|4229|4232|4228|100
1656445650000|2022-06-28 19:47:30|4233|4229|4232|4227|4234|4229|4231|4226|300
1656445660000|2022-06-28 19:47:40|4231|4226|4230|4226|4231|4227|4230|4225|100
1656445670000|2022-06-28 19:47:50|4229|4225|4228|4224|4230|4226|4227|4223|478
1656445680000|2022-06-28 19:48:00|4229|4225|4228|4224|4229|4225|4227|4223|0
1656445690000|2022-06-28 19:48:10|4229|4225|4228|4224|4229|4225|4227|4223|200
1656445700000|2022-06-28 19:48:20|4227|4223|4226|4222|4227|4223|4225|4221|100
1656445710000|2022-06-28 19:48:30|4225|4221|4226|4222|4227|4223|4225|4221|230
1656445720000|2022-06-28 19:48:40|4227|4223|4226|4222|4227|4223|4226|4221|100
1656445730000|2022-06-28 19:48:50|4225|4221|4227|4223|4227|4223|4223|4218|550
1656445740000|2022-06-28 19:49:00|4228|4224|4231|4227|4232|4228|4228|4224|600
1656445750000|2022-06-28 19:49:10|4232|4229|4229|4225|4233|4229|4228|4224|0
1656445760000|2022-06-28 19:49:20|4228|4223|4226|4222|4229|4225|4226|4222|200
1656445770000|2022-06-28 19:49:30|4227|4223|4226|4222|4227|4223|4224|4220|229
1656445780000|2022-06-28 19:49:40|4229|4223|4226|4222|4229|4223|4225|4221|438
1656445790000|2022-06-28 19:49:50|4228|4223|4230|4225|4230|4225|4226|4222|1092
1656445800000|2022-06-28 19:50:00|4228|4219|4232|4228|4233|4229|4223|4216|100
1656445810000|2022-06-28 19:50:10|4233|4227|4230|4226|4234|4229|4230|4226|0
1656445820000|2022-06-28 19:50:20|4229|4224|4232|4228|4233|4229|4229|4224|600
1656445830000|2022-06-28 19:50:30|4230|4226|4231|4227|4231|4227|4230|4226|100
1656445840000|2022-06-28 19:50:40|4230|4226|4230|4226|4230|4226|4228|4224|0
1656445850000|2022-06-28 19:50:50|4227|4223|4228|4224|4229|4225|4227|4223|0
1656445860000|2022-06-28 19:51:00|4227|4223|4227|4223|4228|4224|4226|4222|100
1656445870000|2022-06-28 19:51:10|4226|4222|4222|4217|4228|4223|4222|4217|0
1656445880000|2022-06-28 19:51:20|4223|4218|4223|4219|4226|4222|4221|4217|1329
1656445890000|2022-06-28 19:51:30|4222|4218|4226|4222|4227|4222|4222|4217|1417
1656445900000|2022-06-28 19:51:40|4227|4225|4227|4222|4229|4225|4227|4222|1135
1656445910000|2022-06-28 19:51:50|4225|4221|4225|4221|4227|4222|4225|4221|202
1656445920000|2022-06-28 19:52:00|4226|4222|4227|4222|4227|4223|4226|4221|300
1656445930000|2022-06-28 19:52:10|4228|4223|4227|4223|4228|4224|4226|4222|100
1656445940000|2022-06-28 19:52:20|4226|4222|4224|4220|4227|4223|4222|4218|1107
1656445950000|2022-06-28 19:52:30|4223|4219|4221|4217|4224|4220|4221|4217|912
1656445960000|2022-06-28 19:52:40|4222|4218|4220|4215|4222|4218|4219|4215|100
1656445970000|2022-06-28 19:52:50|4219|4216|4221|4217|4221|4217|4219|4214|623
1656445980000|2022-06-28 19:53:00|4223|4219|4222|4218|4225|4221|4222|4218|249
1656445990000|2022-06-28 19:53:10|4223|4219|4224|4220|4225|4221|4222|4218|1420
1656446000000|2022-06-28 19:53:20|4225|4221|4223|4219|4225|4221|4222|4218|400
1656446010000|2022-06-28 19:53:30|4224|4220|4222|4218|4224|4220|4222|4218|210
1656446020000|2022-06-28 19:53:40|4223|4219|4222|4218|4223|4219|4221|4217|911
1656446030000|2022-06-28 19:53:50|4223|4219|4225|4221|4226|4222|4223|4219|1155
1656446040000|2022-06-28 19:54:00|4224|4220|4224|4220|4225|4221|4223|4219|0
1656446050000|2022-06-28 19:54:10|4225|4221|4226|4222|4226|4222|4224|4220|500
1656446060000|2022-06-28 19:54:20|4225|4221|4224|4220|4226|4222|4224|4220|580
1656446070000|2022-06-28 19:54:30|4226|4222|4227|4223|4228|4224|4226|4222|1300
1656446080000|2022-06-28 19:54:40|4226|4221|4226|4222|4229|4225|4223|4219|1200
1656446090000|2022-06-28 19:54:50|4225|4221|4229|4225|4229|4225|4224|4220|490
1656446100000|2022-06-28 19:55:00|4227|4223|4229|4225|4230|4225|4226|4222|888
1656446110000|2022-06-28 19:55:10|4228|4224|4225|4220|4229|4225|4224|4219|1180
1656446120000|2022-06-28 19:55:20|4223|4218|4223|4219|4225|4221|4222|4218|3570
1656446130000|2022-06-28 19:55:30|4221|4217|4223|4219|4223|4219|4221|4217|450
1656446140000|2022-06-28 19:55:40|4224|4220|4226|4222|4226|4222|4224|4219|433
1656446150000|2022-06-28 19:55:50|4225|4221|4224|4220|4226|4222|4223|4219|990
1656446160000|2022-06-28 19:56:00|4223|4218|4219|4215|4223|4219|4219|4215|300
1656446170000|2022-06-28 19:56:10|4220|4216|4219|4215|4220|4216|4219|4215|500
1656446180000|2022-06-28 19:56:20|4220|4216|4220|4216|4220|4216|4218|4214|0
1656446190000|2022-06-28 19:56:30|4219|4215|4220|4216|4221|4217|4219|4215|100
1656446200000|2022-06-28 19:56:40|4219|4215|4219|4215|4221|4217|4218|4214|1000
1656446210000|2022-06-28 19:56:50|4220|4216|4218|4214|4220|4216|4218|4214|300
1656446220000|2022-06-28 19:57:00|4219|4215|4222|4218|4222|4218|4218|4214|777
1656446230000|2022-06-28 19:57:10|4221|4217|4221|4217|4222|4218|4220|4216|600
1656446240000|2022-06-28 19:57:20|4222|4218|4221|4217|4223|4218|4221|4217|100
1656446250000|2022-06-28 19:57:30|4220|4216|4220|4216|4221|4217|4220|4216|400
1656446260000|2022-06-28 19:57:40|4221|4217|4219|4215|4221|4217|4218|4214|1334
1656446270000|2022-06-28 19:57:50|4218|4214|4218|4214|4219|4215|4218|4214|0
1656446280000|2022-06-28 19:58:00|4219|4215|4222|4218|4222|4218|4219|4215|1425
1656446290000|2022-06-28 19:58:10|4221|4217|4221|4217|4222|4218|4220|4215|2068
1656446300000|2022-06-28 19:58:20|4222|4218|4219|4215|4222|4218|4219|4215|1712
1656446310000|2022-06-28 19:58:30|4220|4216|4220|4216|4220|4216|4219|4215|100
1656446320000|2022-06-28 19:58:40|4219|4215|4219|4215|4220|4216|4219|4215|100
1656446330000|2022-06-28 19:58:50|4220|4216|4222|4218|4223|4219|4220|4216|100
1656446340000|2022-06-28 19:59:00|4223|4219|4222|4218|4223|4219|4221|4217|700
1656446350000|2022-06-28 19:59:10|4221|4217|4221|4217|4222|4218|4219|4215|138
1656446360000|2022-06-28 19:59:20|4220|4216|4221|4217|4221|4217|4219|4215|608
1656446370000|2022-06-28 19:59:30|4220|4216|4222|4218|4222|4218|4219|4215|0
1656446380000|2022-06-28 19:59:40|4221|4217|4223|4219|4223|4219|4220|4216|224
1656446390000|2022-06-28 19:59:50|4224|4220|4225|4221|4225|4221|4223|4219|3750
1656509400000|2022-06-29 13:30:00|4198|4188|4172|4164|4198|4194|4167|4161|93808
1656509410000|2022-06-29 13:30:10|4173|4165|4171|4162|4173|4167|4159|4156|9764
1656509420000|2022-06-29 13:30:20|4170|4160|4172|4166|4186|4183|4163|4160|5156
1656509430000|2022-06-29 13:30:30|4171|4163|4168|4163|4180|4177|4166|4163|7760
1656509440000|2022-06-29 13:30:40|4167|4164|4165|4162|4173|4170|4160|4156|6381
1656509450000|2022-06-29 13:30:50|4164|4163|4164|4161|4168|4165|4159|4156|10920
1656509460000|2022-06-29 13:31:00|4163|4159|4152|4148|4163|4160|4149|4146|12834
1656509470000|2022-06-29 13:31:10|4151|4147|4163|4159|4165|4160|4144|4141|23430
1656509480000|2022-06-29 13:31:20|4164|4158|4174|4169|4174|4172|4163|4158|3431
1656509490000|2022-06-29 13:31:30|4172|4171|4157|4155|4174|4171|4157|4154|9252
1656509500000|2022-06-29 13:31:40|4158|4154|4158|4155|4158|4157|4154|4150|7626
1656509510000|2022-06-29 13:31:50|4157|4156|4151|4147|4158|4157|4148|4145|8329
1656509520000|2022-06-29 13:32:00|4150|4145|4134|4132|4151|4145|4134|4132|21231
1656509530000|2022-06-29 13:32:10|4133|4131|4137|4133|4139|4137|4128|4126|15824
1656509540000|2022-06-29 13:32:20|4136|4134|4131|4129|4137|4136|4126|4124|7713
1656509550000|2022-06-29 13:32:30|4132|4127|4129|4127|4132|4129|4127|4125|11964
1656509560000|2022-06-29 13:32:40|4130|4128|4123|4119|4131|4130|4119|4116|19151
1656509570000|2022-06-29 13:32:50|4124|4120|4127|4124|4132|4130|4121|4119|30718
1656509580000|2022-06-29 13:33:00|4126|4123|4114|4111|4127|4123|4112|4110|21100
1656509590000|2022-06-29 13:33:10|4113|4110|4107|4104|4114|4113|4105|4103|3703
1656509600000|2022-06-29 13:33:20|4106|4105|4111|4107|4111|4108|4103|4101|12356
1656509610000|2022-06-29 13:33:30|4110|4108|4110|4106|4117|4114|4107|4103|5441
1656509620000|2022-06-29 13:33:40|4111|4107|4112|4110|4118|4116|4108|4104|5176
1656509630000|2022-06-29 13:33:50|4111|4109|4109|4105|4119|4117|4107|4105|12501
1656509640000|2022-06-29 13:34:00|4107|4104|4111|4107|4118|4115|4107|4103|15447
1656509650000|2022-06-29 13:34:10|4110|4108|4108|4105|4114|4113|4106|4105|8000
1656509660000|2022-06-29 13:34:20|4109|4104|4114|4110|4119|4117|4105|4103|3599
1656509670000|2022-06-29 13:34:30|4115|4111|4114|4112|4119|4117|4109|4108|3402
1656509680000|2022-06-29 13:34:40|4115|4113|4125|4121|4125|4124|4114|4111|3300
1656509690000|2022-06-29 13:34:50|4124|4122|4125|4122|4126|4125|4116|4114|7288
1656509700000|2022-06-29 13:35:00|4124|4121|4108|4104|4125|4123|4105|4103|3457
1656509710000|2022-06-29 13:35:10|4107|4105|4107|4104|4112|4109|4098|4097|17792
1656509720000|2022-06-29 13:35:20|4108|4106|4128|4126|4130|4129|4106|4104|41464
1656509730000|2022-06-29 13:35:30|4127|4127|4133|4132|4135|4134|4122|4121|9421
1656509740000|2022-06-29 13:35:40|4134|4131|4115|4113|4134|4133|4115|4113|8412
1656509750000|2022-06-29 13:35:50|4116|4114|4121|4119|4125|4123|4114|4112|15610
1656509760000|2022-06-29 13:36:00|4120|4120|4120|4118|4126|4125|4115|4113|7879
1656509770000|2022-06-29 13:36:10|4119|4117|4119|4118|4122|4120|4115|4113|10956
1656509780000|2022-06-29 13:36:20|4120|4117|4123|4122|4128|4126|4119|4117|4635
1656509790000|2022-06-29 13:36:30|4124|4123|4110|4109|4124|4123|4107|4106|5500
1656509800000|2022-06-29 13:36:40|4109|4108|4105|4104|4115|4113|4103|4101|9916
1656509810000|2022-06-29 13:36:50|4106|4105|4114|4112|4114|4113|4105|4104|4600
1656509820000|2022-06-29 13:37:00|4113|4111|4099|4097|4113|4112|4098|4096|18560
1656509830000|2022-06-29 13:37:10|4100|4098|4094|4093|4102|4100|4093|4092|14575
1656509840000|2022-06-29 13:37:20|4095|4094|4094|4092|4096|4095|4091|4090|9300
1656509850000|2022-06-29 13:37:30|4095|4093|4111|4110|4113|4111|4091|4090|5500
1656509860000|2022-06-29 13:37:40|4112|4111|4119|4118|4122|4121|4111|4110|12312
1656509870000|2022-06-29 13:37:50|4120|4119|4131|4130|4131|4130|4114|4112|5704
1656509880000|2022-06-29 13:38:00|4132|4129|4133|4132|4135|4133|4126|4125|8554
1656509890000|2022-06-29 13:38:10|4134|4133|4107|4105|4134|4133|4106|4105|46714
1656509900000|2022-06-29 13:38:20|4106|4104|4112|4110|4117|4115|4105|4103|8900
1656509910000|2022-06-29 13:38:30|4111|4109|4108|4106|4112|4110|4104|4103|3400
1656509920000|2022-06-29 13:38:40|4109|4107|4128|4127|4130|4127|4109|4106|7000
1656509930000|2022-06-29 13:38:50|4129|4126|4127|4125|4132|4130|4122|4120|4000
1656509940000|2022-06-29 13:39:00|4126|4124|4127|4125|4131|4130|4116|4115|10273
1656509950000|2022-06-29 13:39:10|4126|4124|4120|4118|4133|4131|4116|4114|7759
1656509960000|2022-06-29 13:39:20|4121|4119|4122|4120|4128|4127|4115|4113|9737
1656509970000|2022-06-29 13:39:30|4121|4121|4122|4120|4127|4126|4115|4113|16798
1656509980000|2022-06-29 13:39:40|4123|4121|4117|4114|4123|4122|4113|4111|4700
1656509990000|2022-06-29 13:39:50|4118|4115|4106|4103|4119|4118|4104|4102|1200
1656510000000|2022-06-29 13:40:00|4105|4104|4102|4098|4106|4105|4100|4098|5200
1656510010000|2022-06-29 13:40:10|4101|4100|4115|4111|4115|4112|4100|4097|5503
1656510020000|2022-06-29 13:40:20|4114|4112|4100|4098|4116|4113|4099|4098|7930
1656510030000|2022-06-29 13:40:30|4099|4097|4097|4094|4102|4099|4094|4092|4103
1656510040000|2022-06-29 13:40:40|4096|4093|4094|4091|4097|4094|4087|4085|5000
1656510050000|2022-06-29 13:40:50|4093|4090|4091|4088|4094|4091|4088|4085|300
1656510060000|2022-06-29 13:41:00|4092|4089|4086|4082|4096|4093|4080|4079|5730
1656510070000|2022-06-29 13:41:10|4085|4083|4080|4076|4086|4083|4077|4075|3214
1656510080000|2022-06-29 13:41:20|4079|4077|4078|4075|4080|4078|4075|4073|2900
1656510090000|2022-06-29 13:41:30|4077|4076|4072|4070|4077|4076|4070|4069|4436
1656510100000|2022-06-29 13:41:40|4073|4071|4094|4090|4094|4091|4072|4070|4796
1656510110000|2022-06-29 13:41:50|4093|4089|4105|4102|4105|4102|4092|4089|4450
1656510120000|2022-06-29 13:42:00|4106|4103|4110|4106|4113|4110|4099|4097|2973
1656510130000|2022-06-29 13:42:10|4109|4105|4124|4121|4130|4126|4107|4105|6132
1656510140000|2022-06-29 13:42:20|4125|4120|4122|4118|4128|4125|4115|4112|4791
1656510150000|2022-06-29 13:42:30|4123|4119|4117|4113|4123|4120|4101|4099|6898
1656510160000|2022-06-29 13:42:40|4116|4114|4109|4105|4120|4117|4107|4104|1727
1656510170000|2022-06-29 13:42:50|4110|4106|4103|4101|4110|4107|4097|4096|300
1656510180000|2022-06-29 13:43:00|4102|4100|4111|4107|4116|4114|4100|4098|6018
1656510190000|2022-06-29 13:43:10|4110|4108|4099|4095|4116|4113|4098|4095|1500
1656510200000|2022-06-29 13:43:20|4100|4094|4093|4089|4100|4096|4091|4089|3073
1656510210000|2022-06-29 13:43:30|4094|4090|4093|4089|4096|4093|4088|4085|1340
1656510220000|2022-06-29 13:43:40|4092|4090|4091|4088|4097|4094|4089|4087|2584
1656510230000|2022-06-29 13:43:50|4092|4087|4092|4089|4096|4093|4083|4081|5863
1656510240000|2022-06-29 13:44:00|4091|4088|4101|4098|4104|4101|4088|4085|3700
1656510250000|2022-06-29 13:44:10|4102|4099|4100|4097|4107|4106|4098|4096|1500
1656510260000|2022-06-29 13:44:20|4101|4098|4100|4096|4102|4099|4094|4091|800
1656510270000|2022-06-29 13:44:30|4099|4097|4085|4083|4100|4098|4081|4080|18162
1656510280000|2022-06-29 13:44:40|4086|4084|4090|4087|4092|4089|4086|4083|3506
1656510290000|2022-06-29 13:44:50|4091|4088|4085|4083|4092|4089|4084|4081|2870
1656510300000|2022-06-29 13:45:00|4084|4082|4086|4083|4088|4086|4078|4076|10666
1656510310000|2022-06-29 13:45:10|4087|4084|4085|4083|4090|4088|4083|4080|950
1656510320000|2022-06-29 13:45:20|4084|4082|4077|4074|4085|4083|4076|4074|300
1656510330000|2022-06-29 13:45:30|4078|4075|4079|4076|4082|4080|4078|4074|1173
1656510340000|2022-06-29 13:45:40|4078|4075|4077|4074|4080|4077|4071|4070|7400
1656510350000|2022-06-29 13:45:50|4076|4073|4078|4074|4080|4077|4074|4071|0
1656510360000|2022-06-29 13:46:00|4077|4075|4088|4086|4089|4088|4077|4075|4550
1656510370000|2022-06-29 13:46:10|4089|4087|4089|4086|4099|4096|4088|4085|2025
1656510380000|2022-06-29 13:46:20|4090|4087|4088|4086|4091|4089|4086|4084|100
1656510390000|2022-06-29 13:46:30|4089|4087|4097|4095|4100|4098|4089|4086|900
1656510400000|2022-06-29 13:46:40|4096|4094|4097|4095|4098|4096|4092|4089|640
1656510410000|2022-06-29 13:46:50|4098|4096|4090|4088|4098|4096|4088|4085|1108
1656510420000|2022-06-29 13:47:00|4091|4087|4102|4099|4102|4100|4089|4087|2800
1656510430000|2022-06-29 13:47:10|4103|4100|4102|4100|4112|4111|4099|4098|3479
1656510440000|2022-06-29 13:47:20|4101|4101|4107|4103|4109|4106|4095|4092|4532
1656510450000|2022-06-29 13:47:30|4106|4102|4124|4120|4125|4123|4105|4102|4100
1656510460000|2022-06-29 13:47:40|4123|4121|4120|4117|4123|4121|4113|4111|2800
1656510470000|2022-06-29 13:47:50|4119|4116|4107|4104|4119|4117|4106|4104|1214
1656510480000|2022-06-29 13:48:00|4106|4103|4107|4104|4109|4106|4101|4099|2500
1656510490000|2022-06-29 13:48:10|4108|4105|4112|4109|4115|4112|4106|4103|1000
1656510500000|2022-06-29 13:48:20|4113|4110|4108|4105|4114|4112|4106|4104|397
1656510510000|2022-06-29 13:48:30|4107|4104|4105|4102|4110|4108|4103|4101|1900
1656510520000|2022-06-29 13:48:40|4104|4101|4108|4105|4111|4109|4103|4100|4153
1656510530000|2022-06-29 13:48:50|4109|4106|4119|4118|4119|4118|4108|4106|895
1656510540000|2022-06-29 13:49:00|4120|4119|4117|4114|4126|4124|4113|4111|1890
1656510550000|2022-06-29 13:49:10|4116|4113|4108|4106|4116|4113|4103|4101|3500
1656510560000|2022-06-29 13:49:20|4107|4105|4121|4117|4123|4120|4107|4105|1400
1656510570000|2022-06-29 13:49:30|4120|4118|4123|4120|4130|4129|4120|4117|2596
1656510580000|2022-06-29 13:49:40|4124|4121|4129|4126|4129|4126|4120|4117|2364
1656510590000|2022-06-29 13:49:50|4128|4125|4117|4114|4129|4127|4117|4114|3418
1656510600000|2022-06-29 13:50:00|4118|4115|4119|4117|4122|4119|4114|4113|2900
1656510610000|2022-06-29 13:50:10|4118|4116|4130|4128|4130|4128|4115|4113|800
1656510620000|2022-06-29 13:50:20|4129|4127|4127|4126|4134|4132|4127|4124|2813
1656510630000|2022-06-29 13:50:30|4128|4127|4135|4131|4136|4133|4127|4124|200
1656510640000|2022-06-29 13:50:40|4136|4132|4142|4139|4144|4142|4128|4126|3800
1656510650000|2022-06-29 13:50:50|4143|4140|4153|4149|4154|4151|4143|4140|6534
1656510660000|2022-06-29 13:51:00|4152|4150|4157|4154|4159|4156|4152|4149|3527
1656510670000|2022-06-29 13:51:10|4158|4155|4161|4158|4163|4160|4155|4153|6204
1656510680000|2022-06-29 13:51:20|4160|4157|4167|4165|4169|4167|4160|4157|4300
1656510690000|2022-06-29 13:51:30|4168|4166|4168|4166|4171|4169|4163|4161|1867
1656510700000|2022-06-29 13:51:40|4167|4165|4173|4171|4173|4172|4167|4165|3251
1656510710000|2022-06-29 13:51:50|4174|4172|4182|4179|4184|4182|4172|4169|2500
1656510720000|2022-06-29 13:52:00|4183|4180|4176|4174|4188|4186|4175|4173|2875
1656510730000|2022-06-29 13:52:10|4175|4175|4184|4181|4185|4182|4175|4174|4000
1656510740000|2022-06-29 13:52:20|4183|4180|4197|4195|4197|4196|4183|4180|9211
1656510750000|2022-06-29 13:52:30|4198|4196|4199|4197|4204|4203|4194|4192|8374
1656510760000|2022-06-29 13:52:40|4200|4198|4195|4192|4202|4200|4190|4188|4835
1656510770000|2022-06-29 13:52:50|4194|4191|4196|4195|4198|4196|4193|4191|1190
1656510780000|2022-06-29 13:53:00|4195|4194|4196|4193|4203|4201|4194|4192|4300
1656510790000|2022-06-29 13:53:10|4197|4194|4202|4199|4202|4200|4195|4192|1700
1656510800000|2022-06-29 13:53:20|4203|4200|4211|4208|4212|4209|4201|4198|2789
1656510810000|2022-06-29 13:53:30|4212|4209|4207|4205|4213|4211|4205|4203|1564
1656510820000|2022-06-29 13:53:40|4208|4204|4206|4205|4213|4212|4205|4202|2269
1656510830000|2022-06-29 13:53:50|4205|4203|4211|4208|4212|4209|4204|4202|1966
1656510840000|2022-06-29 13:54:00|4210|4207|4198|4195|4211|4209|4196|4195|4800
1656510850000|2022-06-29 13:54:10|4197|4194|4192|4188|4203|4201|4189|4187|2101
1656510860000|2022-06-29 13:54:20|4191|4187|4194|4191|4194|4192|4186|4184|743
1656510870000|2022-06-29 13:54:30|4195|4192|4202|4200|4204|4201|4195|4192|1600
1656510880000|2022-06-29 13:54:40|4201|4199|4201|4198|4202|4200|4198|4196|1000
1656510890000|2022-06-29 13:54:50|4202|4199|4196|4193|4204|4201|4194|4192|1300
1656510900000|2022-06-29 13:55:00|4195|4194|4193|4190|4196|4194|4187|4185|1300
1656510910000|2022-06-29 13:55:10|4192|4191|4191|4188|4196|4195|4187|4186|500
1656510920000|2022-06-29 13:55:20|4192|4187|4181|4178|4192|4187|4180|4178|1100
1656510930000|2022-06-29 13:55:30|4180|4179|4181|4178|4186|4183|4177|4176|973
1656510940000|2022-06-29 13:55:40|4180|4177|4176|4173|4181|4178|4172|4170|600
1656510950000|2022-06-29 13:55:50|4177|4174|4176|4173|4184|4181|4171|4170|2194
1656510960000|2022-06-29 13:56:00|4175|4174|4176|4172|4179|4177|4169|4167|2840
1656510970000|2022-06-29 13:56:10|4175|4173|4169|4166|4176|4173|4166|4165|1800
1656510980000|2022-06-29 13:56:20|4170|4167|4168|4166|4172|4169|4161|4160|800
1656510990000|2022-06-29 13:56:30|4167|4165|4168|4166|4170|4168|4164|4162|752
1656511000000|2022-06-29 13:56:40|4169|4167|4166|4163|4169|4167|4161|4160|900
1656511010000|2022-06-29 13:56:50|4165|4162|4175|4172|4175|4173|4161|4160|100
1656511020000|2022-06-29 13:57:00|4174|4171|4181|4179|4184|4182|4172|4170|900
1656511030000|2022-06-29 13:57:10|4182|4180|4171|4167|4184|4181|4167|4165|5135
1656511040000|2022-06-29 13:57:20|4170|4168|4176|4173|4176|4174|4167|4165|600
1656511050000|2022-06-29 13:57:30|4175|4174|4189|4186|4189|4187|4175|4173|1100
1656511060000|2022-06-29 13:57:40|4188|4185|4188|4185|4188|4186|4183|4180|1000
1656511070000|2022-06-29 13:57:50|4187|4186|4183|4181|4188|4187|4183|4180|200
1656511080000|2022-06-29 13:58:00|4182|4180|4185|4182|4187|4185|4178|4177|100
1656511090000|2022-06-29 13:58:10|4184|4181|4163|4161|4184|4181|4162|4161|2800
1656511100000|2022-06-29 13:58:20|4164|4160|4164|4161|4165|4163|4160|4157|2200
1656511110000|2022-06-29 13:58:30|4163|4160|4158|4154|4165|4163|4153|4151|12077
1656511120000|2022-06-29 13:58:40|4157|4155|4160|4157|4163|4161|4156|4153|300
1656511130000|2022-06-29 13:58:50|4161|4158|4157|4153|4161|4158|4155|4153|1795
1656511140000|2022-06-29 13:59:00|4156|4154|4160|4157|4160|4158|4156|4153|0
1656511150000|2022-06-29 13:59:10|4159|4156|4164|4162|4170|4167|4158|4155|1293
1656511160000|2022-06-29 13:59:20|4163|4161|4163|4160|4165|4163|4159|4157|400
1656511170000|2022-06-29 13:59:30|4162|4159|4156|4153|4165|4162|4154|4152|6191
1656511180000|2022-06-29 13:59:40|4157|4154|4154|4152|4157|4155|4150|4148|5434
1656511190000|2022-06-29 13:59:50|4155|4153|4159|4156|4163|4161|4155|4153|1800
1656511200000|2022-06-29 14:00:00|4158|4155|4150|4146|4161|4158|4146|4144|7915
1656511210000|2022-06-29 14:00:10|4149|4145|4153|4150|4155|4152|4148|4145|546
1656511220000|2022-06-29 14:00:20|4152|4149|4161|4158|4163|4160|4151|4148|1390
1656511230000|2022-06-29 14:00:30|4160|4157|4163|4160|4165|4164|4154|4152|2400
1656511240000|2022-06-29 14:00:40|4164|4161|4153|4151|4165|4163|4153|4151|1474
1656511250000|2022-06-29 14:00:50|4154|4150|4151|4148|4154|4152|4149|4147|1305
1656511260000|2022-06-29 14:01:00|4150|4147|4150|4148|4157|4154|4145|4143|1798
1656511270000|2022-06-29 14:01:10|4151|4147|4149|4145|4154|4152|4147|4145|0
1656511280000|2022-06-29 14:01:20|4148|4146|4153|4150|4155|4153|4147|4145|300
1656511290000|2022-06-29 14:01:30|4152|4151|4166|4164|4168|4165|4152|4151|3500
1656511300000|2022-06-29 14:01:40|4165|4165|4164|4161|4170|4168|4161|4160|1591
1656511310000|2022-06-29 14:01:50|4163|4162|4166|4163|4170|4168|4162|4160|650
1656511320000|2022-06-29 14:02:00|4165|4162|4179|4176|4181|4178|4165|4162|1700
1656511330000|2022-06-29 14:02:10|4180|4177|4185|4183|4187|4185|4179|4176|3900
1656511340000|2022-06-29 14:02:20|4186|4182|4192|4190|4192|4190|4185|4182|100
1656511350000|2022-06-29 14:02:30|4191|4189|4197|4194|4197|4196|4184|4182|3301
1656511360000|2022-06-29 14:02:40|4198|4195|4208|4206|4209|4208|4197|4195|3434
1656511370000|2022-06-29 14:02:50|4210|4207|4214|4211|4215|4212|4208|4206|713
1656511380000|2022-06-29 14:03:00|4213|4210|4213|4210|4216|4215|4211|4208|1664
1656511390000|2022-06-29 14:03:10|4214|4209|4204|4202|4214|4210|4202|4201|1300
1656511400000|2022-06-29 14:03:20|4203|4203|4210|4208|4213|4211|4203|4203|200
1656511410000|2022-06-29 14:03:30|4209|4207|4213|4211|4217|4216|4208|4207|6442
1656511420000|2022-06-29 14:03:40|4212|4210|4217|4214|4218|4217|4212|4209|4402
1656511430000|2022-06-29 14:03:50|4216|4215|4221|4219|4221|4219|4214|4211|3400
1656511440000|2022-06-29 14:04:00|4220|4218|4216|4213|4220|4218|4208|4206|8256
1656511450000|2022-06-29 14:04:10|4215|4214|4206|4204|4221|4218|4203|4201|9998
1656511460000|2022-06-29 14:04:20|4205|4203|4218|4216|4218|4216|4204|4203|992
1656511470000|2022-06-29 14:04:30|4219|4217|4222|4219|4225|4223|4218|4216|4913
1656511480000|2022-06-29 14:04:40|4223|4218|4222|4218|4225|4222|4216|4215|1300
1656511490000|2022-06-29 14:04:50|4221|4217|4218|4215|4221|4218|4217|4215|1000
1656511500000|2022-06-29 14:05:00|4217|4214|4212|4209|4218|4215|4210|4208|700
1656511510000|2022-06-29 14:05:10|4213|4210|4212|4209|4216|4213|4209|4207|1731
1656511520000|2022-06-29 14:05:20|4211|4208|4212|4209|4216|4213|4208|4207|1225
1656511530000|2022-06-29 14:05:30|4211|4208|4204|4200|4213|4211|4199|4197|7868
1656511540000|2022-06-29 14:05:40|4205|4201|4203|4200|4206|4204|4199|4197|3634
1656511550000|2022-06-29 14:05:50|4204|4201|4210|4207|4210|4208|4200|4199|2478
1656511560000|2022-06-29 14:06:00|4209|4208|4217|4213|4217|4215|4208|4206|3331
1656511570000|2022-06-29 14:06:10|4216|4214|4219|4216|4223|4221|4216|4213|2824
1656511580000|2022-06-29 14:06:20|4220|4217|4215|4211|4223|4221|4211|4210|6185
1656511590000|2022-06-29 14:06:30|4214|4212|4214|4211|4222|4219|4213|4210|2359
1656511600000|2022-06-29 14:06:40|4213|4210|4217|4214|4221|4218|4212|4209|1562
1656511610000|2022-06-29 14:06:50|4216|4213|4211|4209|4218|4213|4207|4206|1600
1656511620000|2022-06-29 14:07:00|4210|4208|4203|4200|4211|4209|4201|4199|1300
1656511630000|2022-06-29 14:07:10|4202|4199|4196|4194|4202|4199|4194|4192|2797
1656511640000|2022-06-29 14:07:20|4195|4193|4196|4194|4198|4195|4190|4188|400
1656511650000|2022-06-29 14:07:30|4197|4195|4201|4198|4202|4199|4193|4191|5833
1656511660000|2022-06-29 14:07:40|4200|4199|4198|4195|4201|4199|4196|4195|1100
1656511670000|2022-06-29 14:07:50|4197|4194|4194|4191|4201|4198|4190|4187|3513
1656511680000|2022-06-29 14:08:00|4193|4192|4197|4194|4197|4196|4187|4186|3400
1656511690000|2022-06-29 14:08:10|4196|4195|4199|4196|4200|4198|4193|4190|2600
1656511700000|2022-06-29 14:08:20|4198|4197|4212|4210|4213|4211|4198|4197|1689
1656511710000|2022-06-29 14:08:30|4213|4211|4209|4208|4218|4216|4208|4207|2347
1656511720000|2022-06-29 14:08:40|4211|4209|4217|4215|4219|4216|4210|4208|618
1656511730000|2022-06-29 14:08:50|4216|4214|4209|4207|4217|4214|4204|4203|1379
1656511740000|2022-06-29 14:09:00|4210|4206|4195|4192|4210|4207|4193|4191|5959
1656511750000|2022-06-29 14:09:10|4194|4194|4196|4193|4199|4196|4193|4192|1500
1656511760000|2022-06-29 14:09:20|4195|4194|4199|4196|4200|4197|4191|4190|2161
1656511770000|2022-06-29 14:09:30|4198|4197|4197|4194|4200|4197|4192|4191|1200
1656511780000|2022-06-29 14:09:40|4196|4193|4205|4203|4209|4206|4196|4193|4076
1656511790000|2022-06-29 14:09:50|4204|4202|4198|4195|4205|4202|4196|4194|4729
1656511800000|2022-06-29 14:10:00|4199|4196|4195|4192|4201|4198|4192|4191|900
1656511810000|2022-06-29 14:10:10|4194|4191|4206|4203|4206|4204|4193|4191|2200
1656511820000|2022-06-29 14:10:20|4205|4202|4207|4205|4212|4209|4203|4201|900
1656511830000|2022-06-29 14:10:30|4208|4206|4201|4198|4211|4208|4198|4197|1920
1656511840000|2022-06-29 14:10:40|4200|4197|4196|4193|4202|4199|4192|4190|200
1656511850000|2022-06-29 14:10:50|4198|4192|4203|4200|4203|4201|4195|4192|200
1656511860000|2022-06-29 14:11:00|4202|4201|4206|4203|4207|4204|4202|4200|200
1656511870000|2022-06-29 14:11:10|4205|4204|4210|4207|4211|4209|4204|4202|3592
1656511880000|2022-06-29 14:11:20|4211|4208|4217|4214|4217|4215|4210|4207|1993
1656511890000|2022-06-29 14:11:30|4216|4215|4214|4212|4218|4216|4211|4209|930
1656511900000|2022-06-29 14:11:40|4215|4213|4222|4219|4224|4221|4212|4210|3323
1656511910000|2022-06-29 14:11:50|4223|4220|4217|4215|4224|4221|4215|4213|3415
1656511920000|2022-06-29 14:12:00|4218|4214|4205|4202|4218|4214|4203|4202|600
1656511930000|2022-06-29 14:12:10|4206|4203|4205|4202|4210|4208|4203|4201|1100
1656511940000|2022-06-29 14:12:20|4206|4203|4211|4208|4212|4209|4203|4201|600
1656511950000|2022-06-29 14:12:30|4212|4209|4214|4211|4214|4212|4208|4206|200
1656511960000|2022-06-29 14:12:40|4213|4212|4216|4213|4216|4214|4212|4211|300
1656511970000|2022-06-29 14:12:50|4217|4214|4210|4209|4220|4218|4210|4209|1090
1656511980000|2022-06-29 14:13:00|4209|4208|4212|4208|4213|4212|4208|4207|2075
1656511990000|2022-06-29 14:13:10|4213|4209|4203|4201|4214|4211|4196|4194|13315
1656512000000|2022-06-29 14:13:20|4202|4200|4201|4198|4206|4203|4200|4198|200
1656512010000|2022-06-29 14:13:30|4200|4197|4197|4193|4204|4202|4195|4193|1200
1656512020000|2022-06-29 14:13:40|4196|4194|4197|4194|4200|4197|4194|4192|100
1656512030000|2022-06-29 14:13:50|4198|4195|4193|4192|4202|4199|4193|4192|198
1656512040000|2022-06-29 14:14:00|4192|4191|4191|4189|4198|4196|4190|4189|600
1656512050000|2022-06-29 14:14:10|4192|4188|4192|4189|4194|4193|4189|4187|699
1656512060000|2022-06-29 14:14:20|4191|4190|4192|4189|4199|4198|4190|4188|5580
1656512070000|2022-06-29 14:14:30|4191|4190|4184|4181|4191|4191|4181|4179|1800
1656512080000|2022-06-29 14:14:40|4185|4180|4183|4181|4186|4185|4181|4178|574
1656512090000|2022-06-29 14:14:50|4182|4180|4174|4170|4183|4180|4173|4170|916
1656512100000|2022-06-29 14:15:00|4173|4171|4182|4180|4182|4180|4171|4170|1401
1656512110000|2022-06-29 14:15:10|4183|4181|4188|4184|4190|4188|4182|4180|6867
1656512120000|2022-06-29 14:15:20|4187|4185|4190|4187|4191|4190|4183|4181|800
1656512130000|2022-06-29 14:15:30|4191|4186|4183|4180|4191|4188|4177|4176|14537
1656512140000|2022-06-29 14:15:40|4182|4179|4186|4183|4186|4183|4180|4177|0
1656512150000|2022-06-29 14:15:50|4185|4182|4187|4185|4187|4185|4183|4180|0
1656512160000|2022-06-29 14:16:00|4188|4184|4176|4174|4188|4185|4176|4174|600
1656512170000|2022-06-29 14:16:10|4177|4175|4178|4175|4181|4179|4176|4174|0
1656512180000|2022-06-29 14:16:20|4179|4176|4172|4170|4179|4178|4168|4165|2851
1656512190000|2022-06-29 14:16:30|4171|4169|4162|4161|4172|4169|4162|4161|4530
1656512200000|2022-06-29 14:16:40|4161|4160|4163|4160|4166|4164|4161|4160|900
1656512210000|2022-06-29 14:16:50|4162|4159|4154|4152|4163|4160|4153|4152|1900
1656512220000|2022-06-29 14:17:00|4153|4151|4143|4140|4153|4152|4140|4139|8141
1656512230000|2022-06-29 14:17:10|4144|4141|4149|4146|4149|4148|4143|4140|0
1656512240000|2022-06-29 14:17:20|4150|4147|4146|4143|4151|4149|4143|4142|200
1656512250000|2022-06-29 14:17:30|4147|4144|4140|4137|4147|4145|4138|4137|1800
1656512260000|2022-06-29 14:17:40|4141|4138|4140|4137|4143|4141|4138|4136|4790
1656512270000|2022-06-29 14:17:50|4139|4138|4139|4137|4143|4140|4137|4135|670
1656512280000|2022-06-29 14:18:00|4140|4138|4139|4136|4145|4143|4138|4136|1500
1656512290000|2022-06-29 14:18:10|4138|4135|4144|4142|4145|4142|4137|4135|100
1656512300000|2022-06-29 14:18:20|4145|4143|4144|4141|4147|4145|4141|4139|200
1656512310000|2022-06-29 14:18:30|4143|4142|4140|4138|4145|4142|4139|4137|393
1656512320000|2022-06-29 14:18:40|4141|4137|4140|4137|4141|4139|4136|4134|796
1656512330000|2022-06-29 14:18:50|4141|4138|4136|4134|4141|4139|4135|4134|200
1656512340000|2022-06-29 14:19:00|4137|4135|4136|4133|4137|4135|4133|4132|339
1656512350000|2022-06-29 14:19:10|4135|4134|4132|4128|4138|4137|4130|4128|700
1656512360000|2022-06-29 14:19:20|4131|4129|4133|4132|4134|4132|4129|4128|200
1656512370000|2022-06-29 14:19:30|4134|4133|4137|4134|4141|4139|4134|4132|2645
1656512380000|2022-06-29 14:19:40|4136|4133|4141|4138|4141|4138|4134|4131|100
1656512390000|2022-06-29 14:19:50|4140|4137|4137|4136|4141|4139|4135|4132|500
1656512400000|2022-06-29 14:20:00|4136|4134|4145|4143|4146|4144|4136|4134|2100
1656512410000|2022-06-29 14:20:10|4146|4142|4149|4146|4154|4151|4143|4141|500
1656512420000|2022-06-29 14:20:20|4148|4145|4142|4139|4148|4145|4138|4136|200
1656512430000|2022-06-29 14:20:30|4143|4140|4141|4139|4145|4143|4138|4137|700
1656512440000|2022-06-29 14:20:40|4142|4138|4137|4135|4143|4140|4135|4134|1190
1656512450000|2022-06-29 14:20:50|4138|4136|4138|4135|4139|4137|4135|4133|115
1656512460000|2022-06-29 14:21:00|4139|4136|4134|4132|4139|4137|4131|4130|200
1656512470000|2022-06-29 14:21:10|4135|4133|4139|4136|4139|4137|4132|4130|0
1656512480000|2022-06-29 14:21:20|4140|4137|4138|4136|4141|4138|4135|4133|0
1656512490000|2022-06-29 14:21:30|4137|4135|4144|4141|4145|4143|4137|4135|5250
1656512500000|2022-06-29 14:21:40|4145|4142|4139|4135|4148|4146|4137|4135|200
1656512510000|2022-06-29 14:21:50|4138|4136|4144|4141|4144|4141|4132|4131|700
1656512520000|2022-06-29 14:22:00|4143|4142|4142|4140|4144|4142|4137|4134|100
1656512530000|2022-06-29 14:22:10|4143|4139|4140|4138|4144|4142|4139|4137|0
1656512540000|2022-06-29 14:22:20|4141|4137|4136|4133|4142|4139|4134|4133|0
1656512550000|2022-06-29 14:22:30|4135|4132|4131|4129|4135|4132|4129|4128|2497
1656512560000|2022-06-29 14:22:40|4132|4128|4138|4135|4139|4137|4129|4128|300
1656512570000|2022-06-29 14:22:50|4139|4136|4140|4138|4141|4139|4135|4133|0
1656512580000|2022-06-29 14:23:00|4139|4137|4138|4136|4139|4137|4134|4132|0
1656512590000|2022-06-29 14:23:10|4139|4137|4133|4131|4140|4138|4131|4129|790
1656512600000|2022-06-29 14:23:20|4132|4130|4128|4125|4134|4132|4127|4125|599
1656512610000|2022-06-29 14:23:30|4127|4126|4128|4125|4134|4131|4126|4124|230
1656512620000|2022-06-29 14:23:40|4127|4126|4129|4127|4131|4129|4125|4124|0
1656512630000|2022-06-29 14:23:50|4130|4128|4137|4134|4137|4134|4129|4127|0
1656512640000|2022-06-29 14:24:00|4136|4133|4138|4135|4138|4136|4131|4129|700
1656512650000|2022-06-29 14:24:10|4139|4136|4145|4142|4145|4144|4136|4134|4900
1656512660000|2022-06-29 14:24:20|4144|4143|4142|4140|4145|4143|4137|4136|2600
1656512670000|2022-06-29 14:24:30|4143|4139|4142|4139|4144|4142|4141|4139|0
1656512680000|2022-06-29 14:24:40|4143|4140|4145|4143|4146|4145|4141|4139|1540
1656512690000|2022-06-29 14:24:50|4146|4144|4154|4153|4155|4154|4146|4144|5401
1656512700000|2022-06-29 14:25:00|4155|4154|4157|4154|4159|4158|4146|4144|3370
1656512710000|2022-06-29 14:25:10|4158|4155|4170|4167|4172|4171|4157|4155|2700
1656512720000|2022-06-29 14:25:20|4169|4166|4177|4175|4178|4177|4162|4161|1700
1656512730000|2022-06-29 14:25:30|4178|4176|4180|4177|4183|4181|4178|4176|1843
1656512740000|2022-06-29 14:25:40|4179|4178|4186|4183|4186|4184|4177|4174|100
1656512750000|2022-06-29 14:25:50|4185|4184|4187|4185|4192|4190|4184|4182|400
1656512760000|2022-06-29 14:26:00|4188|4186|4184|4181|4190|4187|4181|4178|100
1656512770000|2022-06-29 14:26:10|4185|4180|4178|4176|4185|4182|4175|4173|2200
1656512780000|2022-06-29 14:26:20|4177|4175|4173|4170|4179|4175|4169|4168|400
1656512790000|2022-06-29 14:26:30|4172|4169|4170|4166|4175|4172|4166|4165|0
1656512800000|2022-06-29 14:26:40|4169|4167|4169|4165|4169|4167|4165|4163|0
1656512810000|2022-06-29 14:26:50|4168|4164|4172|4169|4173|4170|4166|4163|600
1656512820000|2022-06-29 14:27:00|4171|4170|4173|4171|4178|4176|4168|4165|900
1656512830000|2022-06-29 14:27:10|4172|4170|4175|4172|4177|4175|4170|4168|500
1656512840000|2022-06-29 14:27:20|4176|4173|4178|4175|4184|4182|4173|4171|3400
1656512850000|2022-06-29 14:27:30|4177|4176|4174|4172|4178|4176|4172|4170|600
1656512860000|2022-06-29 14:27:40|4175|4173|4177|4174|4179|4177|4174|4172|200
1656512870000|2022-06-29 14:27:50|4176|4175|4173|4172|4177|4175|4170|4169|2575
1656512880000|2022-06-29 14:28:00|4172|4171|4174|4172|4174|4173|4171|4169|600
1656512890000|2022-06-29 14:28:10|4173|4171|4165|4163|4176|4175|4163|4161|1910
1656512900000|2022-06-29 14:28:20|4164|4162|4157|4156|4165|4162|4157|4155|4281
1656512910000|2022-06-29 14:28:30|4158|4157|4166|4164|4167|4166|4158|4157|1500
1656512920000|2022-06-29 14:28:40|4167|4165|4168|4166|4168|4166|4163|4162|400
1656512930000|2022-06-29 14:28:50|4167|4165|4165|4163|4169|4166|4163|4162|100
1656512940000|2022-06-29 14:29:00|4166|4164|4164|4163|4166|4165|4160|4158|1500
1656512950000|2022-06-29 14:29:10|4165|4164|4165|4163|4167|4166|4162|4161|3217
1656512960000|2022-06-29 14:29:20|4166|4164|4163|4162|4166|4165|4158|4156|2100
1656512970000|2022-06-29 14:29:30|4164|4161|4160|4159|4164|4162|4159|4157|100
1656512980000|2022-06-29 14:29:40|4159|4158|4162|4160|4162|4160|4158|4157|0
1656512990000|2022-06-29 14:29:50|4161|4159|4162|4160|4163|4161|4159|4157|300
1656513000000|2022-06-29 14:30:00|4161|4159|4162|4160|4163|4162|4159|4157|200
1656513010000|2022-06-29 14:30:10|4161|4159|4164|4162|4164|4163|4158|4156|1500
1656513020000|2022-06-29 14:30:20|4165|4163|4166|4164|4180|4179|4164|4162|8594
1656513030000|2022-06-29 14:30:30|4167|4163|4165|4162|4170|4168|4160|4157|200
1656513040000|2022-06-29 14:30:40|4164|4163|4170|4168|4172|4170|4161|4159|500
1656513050000|2022-06-29 14:30:50|4171|4169|4177|4174|4177|4174|4169|4166|1735
1656513060000|2022-06-29 14:31:00|4176|4173|4180|4178|4187|4184|4175|4172|3972
1656513070000|2022-06-29 14:31:10|4181|4177|4182|4179|4184|4182|4179|4177|0
1656513080000|2022-06-29 14:31:20|4183|4180|4178|4176|4185|4183|4175|4173|0
1656513090000|2022-06-29 14:31:30|4179|4175|4175|4173|4183|4181|4174|4171|2720
1656513100000|2022-06-29 14:31:40|4176|4174|4171|4169|4179|4177|4169|4168|200
1656513110000|2022-06-29 14:31:50|4172|4170|4164|4162|4172|4170|4163|4161|453
1656513120000|2022-06-29 14:32:00|4163|4161|4156|4154|4165|4163|4156|4154|300
1656513130000|2022-06-29 14:32:10|4157|4155|4151|4148|4157|4155|4147|4145|1564
1656513140000|2022-06-29 14:32:20|4150|4147|4149|4147|4151|4149|4145|4143|200
1656513150000|2022-06-29 14:32:30|4150|4148|4156|4153|4158|4155|4149|4147|474
1656513160000|2022-06-29 14:32:40|4157|4154|4159|4157|4162|4159|4156|4153|2500
1656513170000|2022-06-29 14:32:50|4160|4158|4165|4163|4166|4165|4159|4157|500
1656513180000|2022-06-29 14:33:00|4164|4162|4178|4176|4178|4177|4161|4159|5100
1656513190000|2022-06-29 14:33:10|4179|4177|4181|4179|4184|4182|4178|4176|500
1656513200000|2022-06-29 14:33:20|4180|4180|4176|4174|4180|4180|4172|4170|300
1656513210000|2022-06-29 14:33:30|4177|4175|4176|4174|4180|4178|4175|4172|0
1656513220000|2022-06-29 14:33:40|4177|4173|4167|4165|4177|4175|4167|4165|100
1656513230000|2022-06-29 14:33:50|4168|4166|4160|4157|4169|4167|4159|4156|500
1656513240000|2022-06-29 14:34:00|4159|4158|4154|4152|4160|4158|4152|4151|500
1656513250000|2022-06-29 14:34:10|4155|4151|4160|4158|4163|4161|4154|4151|800
1656513260000|2022-06-29 14:34:20|4159|4157|4163|4160|4164|4161|4159|4156|0
1656513270000|2022-06-29 14:34:30|4164|4161|4159|4157|4168|4166|4157|4155|200
1656513280000|2022-06-29 14:34:40|4158|4156|4151|4150|4161|4158|4150|4148|2300
1656513290000|2022-06-29 14:34:50|4150|4148|4157|4154|4159|4157|4149|4147|750
1656513300000|2022-06-29 14:35:00|4158|4155|4155|4153|4159|4156|4153|4150|100
1656513310000|2022-06-29 14:35:10|4154|4152|4154|4152|4159|4156|4151|4149|100
1656513320000|2022-06-29 14:35:20|4155|4151|4152|4149|4155|4153|4149|4146|700
1656513330000|2022-06-29 14:35:30|4151|4150|4155|4152|4155|4153|4148|4145|561
1656513340000|2022-06-29 14:35:40|4154|4153|4157|4155|4158|4155|4152|4150|0
1656513350000|2022-06-29 14:35:50|4158|4154|4153|4151|4158|4156|4152|4150|200
1656513360000|2022-06-29 14:36:00|4152|4150|4143|4142|4154|4152|4143|4141|3500
1656513370000|2022-06-29 14:36:10|4144|4143|4146|4144|4149|4146|4144|4142|0
1656513380000|2022-06-29 14:36:20|4147|4143|4147|4144|4149|4148|4143|4140|295
1656513390000|2022-06-29 14:36:30|4148|4145|4155|4153|4155|4153|4146|4143|3380
1656513400000|2022-06-29 14:36:40|4154|4152|4149|4147|4154|4153|4146|4144|700
1656513410000|2022-06-29 14:36:50|4150|4146|4149|4147|4151|4149|4147|4146|700
1656513420000|2022-06-29 14:37:00|4148|4146|4144|4141|4151|4148|4142|4140|400
1656513430000|2022-06-29 14:37:10|4143|4140|4141|4138|4147|4144|4140|4137|0
1656513440000|2022-06-29 14:37:20|4140|4137|4138|4135|4143|4140|4136|4133|300
1656513450000|2022-06-29 14:37:30|4137|4134|4133|4131|4138|4135|4133|4131|0
1656513460000|2022-06-29 14:37:40|4134|4130|4132|4129|4136|4133|4130|4128|0
1656513470000|2022-06-29 14:37:50|4131|4128|4130|4128|4134|4132|4129|4127|100
1656513480000|2022-06-29 14:38:00|4131|4127|4132|4129|4135|4133|4127|4125|570
1656513490000|2022-06-29 14:38:10|4131|4128|4126|4123|4131|4128|4125|4122|0
1656513500000|2022-06-29 14:38:20|4127|4124|4127|4124|4128|4125|4124|4122|200
1656513510000|2022-06-29 14:38:30|4128|4125|4127|4124|4128|4126|4125|4122|0
1656513520000|2022-06-29 14:38:40|4126|4123|4129|4128|4134|4132|4126|4123|2306
1656513530000|2022-06-29 14:38:50|4130|4127|4131|4129|4134|4132|4127|4124|100
1656513540000|2022-06-29 14:39:00|4130|4128|4132|4129|4133|4131|4127|4124|0
1656513550000|2022-06-29 14:39:10|4131|4128|4142|4140|4142|4141|4131|4128|0
1656513560000|2022-06-29 14:39:20|4141|4139|4141|4138|4142|4140|4136|4133|776
1656513570000|2022-06-29 14:39:30|4142|4139|4146|4143|4147|4144|4140|4137|500
1656513580000|2022-06-29 14:39:40|4145|4142|4148|4145|4149|4146|4143|4140|100
1656513590000|2022-06-29 14:39:50|4147|4144|4149|4147|4149|4147|4145|4142|300
1656513600000|2022-06-29 14:40:00|4150|4148|4146|4143|4150|4148|4144|4142|997
1656513610000|2022-06-29 14:40:10|4147|4144|4141|4139|4147|4145|4139|4137|131
1656513620000|2022-06-29 14:40:20|4142|4138|4143|4141|4144|4143|4141|4138|100
1656513630000|2022-06-29 14:40:30|4142|4140|4143|4142|4146|4144|4141|4139|806
1656513640000|2022-06-29 14:40:40|4144|4143|4151|4149|4151|4149|4141|4139|1300
1656513650000|2022-06-29 14:40:50|4152|4150|4157|4155|4160|4158|4152|4150|5815
1656513660000|2022-06-29 14:41:00|4158|4156|4159|4157|4161|4159|4156|4155|2016
1656513670000|2022-06-29 14:41:10|4160|4156|4157|4154|4161|4160|4155|4153|600
1656513680000|2022-06-29 14:41:20|4156|4153|4152|4150|4157|4155|4150|4148|1885
1656513690000|2022-06-29 14:41:30|4153|4151|4153|4151|4155|4153|4152|4150|400
1656513700000|2022-06-29 14:41:40|4154|4150|4160|4158|4163|4160|4154|4150|0
1656513710000|2022-06-29 14:41:50|4159|4157|4153|4150|4161|4158|4153|4150|200
1656513720000|2022-06-29 14:42:00|4154|4151|4157|4155|4157|4155|4154|4151|100
1656513730000|2022-06-29 14:42:10|4158|4156|4171|4169|4171|4169|4158|4156|3300
1656513740000|2022-06-29 14:42:20|4172|4170|4179|4177|4180|4178|4172|4170|1800
1656513750000|2022-06-29 14:42:30|4180|4178|4183|4180|4183|4182|4177|4176|2400
1656513760000|2022-06-29 14:42:40|4182|4181|4182|4179|4186|4185|4180|4178|900
1656513770000|2022-06-29 14:42:50|4181|4178|4180|4177|4182|4180|4178|4176|100
1656513780000|2022-06-29 14:43:00|4179|4176|4184|4181|4187|4185|4178|4176|2795
1656513790000|2022-06-29 14:43:10|4183|4180|4184|4181|4185|4183|4181|4178|0
1656513800000|2022-06-29 14:43:20|4183|4180|4183|4181|4187|4185|4182|4180|0
1656513810000|2022-06-29 14:43:30|4182|4180|4185|4182|4186|4183|4180|4178|957
1656513820000|2022-06-29 14:43:40|4184|4183|4187|4184|4191|4189|4183|4181|4000
1656513830000|2022-06-29 14:43:50|4186|4183|4187|4185|4189|4187|4184|4182|0
1656513840000|2022-06-29 14:44:00|4188|4186|4183|4180|4189|4186|4182|4180|0
1656513850000|2022-06-29 14:44:10|4182|4181|4184|4181|4186|4183|4181|4179|384
1656513860000|2022-06-29 14:44:20|4183|4180|4185|4183|4187|4186|4181|4178|800
1656513870000|2022-06-29 14:44:30|4184|4182|4189|4186|4189|4186|4179|4177|100
1656513880000|2022-06-29 14:44:40|4188|4185|4189|4187|4189|4188|4186|4184|0
1656513890000|2022-06-29 14:44:50|4188|4188|4190|4188|4191|4188|4187|4185|400
1656513900000|2022-06-29 14:45:00|4191|4189|4190|4187|4194|4192|4189|4187|1200
1656513910000|2022-06-29 14:45:10|4191|4188|4195|4192|4195|4193|4186|4184|2990
1656513920000|2022-06-29 14:45:20|4194|4193|4199|4197|4201|4199|4194|4192|2714
1656513930000|2022-06-29 14:45:30|4200|4198|4205|4204|4205|4204|4199|4197|260
1656513940000|2022-06-29 14:45:40|4206|4205|4206|4204|4209|4207|4203|4202|900
1656513950000|2022-06-29 14:45:50|4207|4205|4202|4199|4207|4205|4199|4197|1025
1656513960000|2022-06-29 14:46:00|4201|4198|4197|4194|4204|4202|4196|4194|0
1656513970000|2022-06-29 14:46:10|4198|4195|4199|4197|4201|4199|4197|4195|100
1656513980000|2022-06-29 14:46:20|4198|4196|4195|4192|4199|4197|4191|4190|2110
1656513990000|2022-06-29 14:46:30|4194|4193|4187|4185|4195|4193|4186|4185|897
1656514000000|2022-06-29 14:46:40|4186|4186|4185|4183|4187|4186|4184|4182|1189
1656514010000|2022-06-29 14:46:50|4186|4184|4185|4183|4186|4184|4181|4180|700
1656514020000|2022-06-29 14:47:00|4184|4182|4187|4185|4188|4186|4182|4181|890
1656514030000|2022-06-29 14:47:10|4186|4184|4188|4187|4188|4187|4185|4183|100
1656514040000|2022-06-29 14:47:20|4189|4188|4194|4192|4196|4194|4189|4187|5049
1656514050000|2022-06-29 14:47:30|4195|4193|4197|4195|4200|4198|4195|4192|3245
1656514060000|2022-06-29 14:47:40|4196|4194|4195|4192|4196|4195|4191|4189|0
1656514070000|2022-06-29 14:47:50|4194|4191|4188|4187|4195|4193|4188|4187|875
1656514080000|2022-06-29 14:48:00|4187|4186|4193|4191|4195|4193|4187|4186|5821
1656514090000|2022-06-29 14:48:10|4194|4190|4190|4188|4195|4194|4189|4187|1204
1656514100000|2022-06-29 14:48:20|4189|4187|4184|4182|4189|4187|4182|4180|1900
1656514110000|2022-06-29 14:48:30|4185|4183|4187|4185|4190|4189|4183|4181|9030
1656514120000|2022-06-29 14:48:40|4186|4184|4184|4182|4186|4185|4182|4180|3577
1656514130000|2022-06-29 14:48:50|4183|4181|4182|4180|4185|4183|4180|4177|800
1656514140000|2022-06-29 14:49:00|4181|4181|4183|4182|4184|4182|4178|4176|1340
1656514150000|2022-06-29 14:49:10|4184|4181|4182|4180|4184|4182|4179|4176|200
1656514160000|2022-06-29 14:49:20|4181|4179|4183|4182|4184|4182|4180|4178|0
1656514170000|2022-06-29 14:49:30|4182|4181|4192|4189|4192|4191|4182|4179|3650
1656514180000|2022-06-29 14:49:40|4193|4190|4189|4186|4194|4192|4187|4184|1235
1656514190000|2022-06-29 14:49:50|4188|4187|4189|4186|4190|4187|4184|4182|100
1656514200000|2022-06-29 14:50:00|4188|4187|4189|4186|4191|4188|4186|4183|100
1656514210000|2022-06-29 14:50:10|4188|4187|4191|4189|4192|4191|4188|4187|100
1656514220000|2022-06-29 14:50:20|4192|4190|4198|4195|4202|4200|4192|4188|2400
1656514230000|2022-06-29 14:50:30|4197|4196|4203|4201|4204|4202|4197|4195|862
1656514240000|2022-06-29 14:50:40|4204|4200|4200|4198|4204|4200|4198|4196|400
1656514250000|2022-06-29 14:50:50|4199|4197|4203|4202|4205|4204|4199|4197|0
1656514260000|2022-06-29 14:51:00|4204|4203|4203|4201|4205|4204|4201|4200|200
1656514270000|2022-06-29 14:51:10|4204|4202|4201|4199|4205|4202|4199|4197|503
1656514280000|2022-06-29 14:51:20|4202|4200|4197|4195|4204|4203|4197|4195|1000
1656514290000|2022-06-29 14:51:30|4196|4196|4199|4196|4199|4197|4191|4190|1000
1656514300000|2022-06-29 14:51:40|4200|4197|4205|4203|4207|4205|4199|4196|715
1656514310000|2022-06-29 14:51:50|4204|4202|4203|4200|4207|4205|4201|4199|4855
1656514320000|2022-06-29 14:52:00|4204|4201|4200|4197|4204|4202|4198|4196|400
1656514330000|2022-06-29 14:52:10|4199|4198|4207|4204|4207|4205|4199|4197|0
1656514340000|2022-06-29 14:52:20|4206|4205|4205|4202|4207|4205|4202|4201|0
1656514350000|2022-06-29 14:52:30|4204|4203|4200|4198|4206|4203|4199|4198|1180
1656514360000|2022-06-29 14:52:40|4199|4199|4199|4197|4201|4199|4196|4194|300
1656514370000|2022-06-29 14:52:50|4198|4196|4196|4195|4199|4197|4196|4195|0
1656514380000|2022-06-29 14:53:00|4197|4194|4188|4187|4197|4194|4188|4186|1200
1656514390000|2022-06-29 14:53:10|4189|4188|4184|4181|4190|4188|4181|4180|900
1656514400000|2022-06-29 14:53:20|4183|4180|4176|4174|4183|4181|4175|4174|14711
1656514410000|2022-06-29 14:53:30|4175|4175|4175|4172|4177|4175|4172|4171|1700
1656514420000|2022-06-29 14:53:40|4174|4173|4170|4168|4177|4175|4170|4168|4288
1656514430000|2022-06-29 14:53:50|4171|4169|4168|4165|4172|4170|4164|4162|3774
1656514440000|2022-06-29 14:54:00|4167|4166|4168|4166|4171|4169|4162|4160|3900
1656514450000|2022-06-29 14:54:10|4169|4165|4175|4172|4175|4173|4168|4165|200
1656514460000|2022-06-29 14:54:20|4174|4171|4175|4172|4176|4173|4172|4169|300
1656514470000|2022-06-29 14:54:30|4176|4171|4172|4170|4177|4174|4171|4170|0
1656514480000|2022-06-29 14:54:40|4171|4171|4174|4172|4175|4173|4169|4167|1159
1656514490000|2022-06-29 14:54:50|4175|4171|4176|4174|4179|4177|4174|4171|1215
1656514500000|2022-06-29 14:55:00|4175|4173|4175|4172|4177|4175|4171|4169|2386
1656514510000|2022-06-29 14:55:10|4176|4173|4176|4174|4177|4176|4172|4171|200
1656514520000|2022-06-29 14:55:20|4177|4175|4166|4164|4178|4177|4166|4164|1436
1656514530000|2022-06-29 14:55:30|4167|4165|4168|4166|4170|4168|4164|4163|0
1656514540000|2022-06-29 14:55:40|4169|4167|4170|4168|4176|4174|4169|4166|1100
1656514550000|2022-06-29 14:55:50|4171|4169|4167|4165|4172|4170|4165|4163|1300
1656514560000|2022-06-29 14:56:00|4166|4164|4164|4161|4169|4166|4162|4160|525
1656514570000|2022-06-29 14:56:10|4165|4162|4159|4157|4166|4164|4159|4157|2080
1656514580000|2022-06-29 14:56:20|4158|4156|4164|4163|4166|4164|4157|4155|875
1656514590000|2022-06-29 14:56:30|4165|4164|4161|4159|4166|4164|4158|4156|900
1656514600000|2022-06-29 14:56:40|4162|4160|4161|4160|4163|4161|4160|4159|715
1656514610000|2022-06-29 14:56:50|4162|4159|4159|4157|4162|4160|4156|4154|1623
1656514620000|2022-06-29 14:57:00|4158|4156|4154|4151|4158|4157|4153|4151|400
1656514630000|2022-06-29 14:57:10|4153|4152|4157|4155|4160|4158|4153|4151|2550
1656514640000|2022-06-29 14:57:20|4156|4154|4158|4156|4160|4158|4153|4152|600
1656514650000|2022-06-29 14:57:30|4157|4155|4159|4157|4161|4159|4155|4154|1767
1656514660000|2022-06-29 14:57:40|4158|4156|4162|4160|4163|4161|4158|4156|500
1656514670000|2022-06-29 14:57:50|4163|4161|4162|4160|4165|4164|4160|4158|1015
1656514680000|2022-06-29 14:58:00|4161|4161|4157|4155|4162|4161|4156|4154|500
1656514690000|2022-06-29 14:58:10|4158|4156|4151|4149|4159|4157|4150|4149|3122
1656514700000|2022-06-29 14:58:20|4152|4150|4149|4147|4153|4151|4149|4147|177
1656514710000|2022-06-29 14:58:30|4150|4148|4152|4150|4153|4151|4148|4146|200
1656514720000|2022-06-29 14:58:40|4151|4149|4151|4149|4152|4151|4148|4146|0
1656514730000|2022-06-29 14:58:50|4152|4148|4156|4154|4157|4155|4152|4148|0
1656514740000|2022-06-29 14:59:00|4157|4155|4161|4159|4161|4160|4155|4154|2100
1656514750000|2022-06-29 14:59:10|4162|4160|4157|4155|4162|4161|4157|4154|200
1656514760000|2022-06-29 14:59:20|4158|4156|4158|4156|4160|4159|4157|4155|100
1656514770000|2022-06-29 14:59:30|4159|4157|4159|4157|4160|4159|4158|4155|0
1656514780000|2022-06-29 14:59:40|4160|4158|4157|4154|4160|4159|4154|4153|100
1656514790000|2022-06-29 14:59:50|4156|4155|4153|4150|4157|4155|4152|4150|0
1656514800000|2022-06-29 15:00:00|4152|4151|4148|4146|4155|4152|4147|4146|0
1656514810000|2022-06-29 15:00:10|4147|4147|4156|4154|4159|4157|4147|4146|1100
1656514820000|2022-06-29 15:00:20|4157|4155|4155|4152|4158|4157|4154|4151|0
1656514830000|2022-06-29 15:00:30|4156|4153|4152|4150|4156|4153|4152|4149|0
1656514840000|2022-06-29 15:00:40|4153|4151|4156|4154|4158|4156|4153|4151|192
1656514850000|2022-06-29 15:00:50|4155|4155|4158|4156|4158|4156|4153|4151|0
1656514860000|2022-06-29 15:01:00|4159|4157|4153|4151|4159|4157|4152|4151|1000
1656514870000|2022-06-29 15:01:10|4152|4152|4158|4156|4158|4157|4152|4149|300
1656514880000|2022-06-29 15:01:20|4157|4155|4153|4151|4157|4155|4152|4151|580
1656514890000|2022-06-29 15:01:30|4152|4152|4149|4147|4154|4153|4148|4146|100
1656514900000|2022-06-29 15:01:40|4148|4146|4148|4146|4150|4147|4144|4142|3877
1656514910000|2022-06-29 15:01:50|4147|4145|4146|4144|4148|4146|4142|4140|665
1656514920000|2022-06-29 15:02:00|4145|4143|4147|4145|4149|4148|4141|4139|490
1656514930000|2022-06-29 15:02:10|4146|4144|4146|4144|4148|4146|4145|4143|0
1656514940000|2022-06-29 15:02:20|4147|4145|4152|4149|4153|4151|4146|4144|361
1656514950000|2022-06-29 15:02:30|4153|4150|4151|4148|4154|4153|4150|4148|1084
1656514960000|2022-06-29 15:02:40|4152|4149|4149|4146|4153|4150|4148|4145|0
1656514970000|2022-06-29 15:02:50|4148|4145|4137|4135|4149|4146|4136|4134|9034
1656514980000|2022-06-29 15:03:00|4138|4136|4139|4136|4141|4139|4137|4136|3445
1656514990000|2022-06-29 15:03:10|4138|4135|4141|4138|4142|4139|4135|4133|4100
1656515000000|2022-06-29 15:03:20|4140|4137|4142|4140|4144|4142|4139|4137|700
1656515010000|2022-06-29 15:03:30|4143|4139|4145|4142|4147|4145|4143|4139|512
1656515020000|2022-06-29 15:03:40|4146|4143|4144|4141|4146|4144|4143|4140|0
1656515030000|2022-06-29 15:03:50|4145|4142|4152|4150|4154|4151|4145|4141|250
1656515040000|2022-06-29 15:04:00|4151|4149|4147|4144|4151|4149|4144|4142|305
1656515050000|2022-06-29 15:04:10|4146|4143|4140|4138|4148|4145|4139|4138|500
1656515060000|2022-06-29 15:04:20|4139|4137|4139|4136|4140|4139|4138|4136|100
1656515070000|2022-06-29 15:04:30|4140|4137|4141|4139|4142|4140|4140|4136|100
1656515080000|2022-06-29 15:04:40|4142|4138|4141|4139|4142|4140|4139|4137|0
1656515090000|2022-06-29 15:04:50|4140|4138|4137|4134|4141|4139|4136|4134|700
1656515100000|2022-06-29 15:05:00|4136|4135|4140|4137|4140|4139|4136|4134|1500
1656515110000|2022-06-29 15:05:10|4139|4138|4137|4134|4140|4138|4136|4134|0
1656515120000|2022-06-29 15:05:20|4138|4135|4134|4132|4140|4138|4132|4130|1245
1656515130000|2022-06-29 15:05:30|4135|4133|4136|4133|4136|4134|4131|4129|965
1656515140000|2022-06-29 15:05:40|4135|4132|4135|4133|4137|4136|4134|4131|600
1656515150000|2022-06-29 15:05:50|4134|4132|4134|4131|4136|4134|4131|4130|100
1656515160000|2022-06-29 15:06:00|4133|4130|4139|4136|4140|4138|4128|4127|812
1656515170000|2022-06-29 15:06:10|4140|4137|4139|4136|4141|4139|4136|4134|269
1656515180000|2022-06-29 15:06:20|4138|4137|4137|4135|4140|4138|4135|4133|0
1656515190000|2022-06-29 15:06:30|4136|4134|4133|4131|4138|4136|4132|4130|200
1656515200000|2022-06-29 15:06:40|4134|4130|4132|4130|4134|4132|4130|4128|390
1656515210000|2022-06-29 15:06:50|4131|4129|4133|4131|4134|4132|4131|4129|300
1656515220000|2022-06-29 15:07:00|4132|4130|4128|4127|4133|4131|4128|4127|250
1656515230000|2022-06-29 15:07:10|4127|4126|4126|4125|4128|4126|4126|4124|300
1656515240000|2022-06-29 15:07:20|4125|4124|4130|4127|4130|4128|4125|4123|400
1656515250000|2022-06-29 15:07:30|4129|4126|4139|4137|4143|4142|4128|4126|8403
1656515260000|2022-06-29 15:07:40|4140|4136|4144|4142|4145|4143|4139|4136|2800
1656515270000|2022-06-29 15:07:50|4145|4143|4142|4139|4145|4143|4137|4136|500
1656515280000|2022-06-29 15:08:00|4141|4140|4148|4146|4150|4148|4140|4137|5200
1656515290000|2022-06-29 15:08:10|4149|4145|4150|4148|4150|4148|4147|4145|100
1656515300000|2022-06-29 15:08:20|4149|4147|4151|4149|4156|4154|4149|4147|1600
1656515310000|2022-06-29 15:08:30|4150|4148|4149|4147|4153|4151|4148|4146|1500
1656515320000|2022-06-29 15:08:40|4150|4146|4151|4148|4153|4151|4149|4146|0
1656515330000|2022-06-29 15:08:50|4150|4149|4146|4143|4151|4149|4145|4143|100
1656515340000|2022-06-29 15:09:00|4147|4144|4147|4145|4150|4147|4145|4143|100
1656515350000|2022-06-29 15:09:10|4146|4144|4146|4143|4147|4146|4143|4141|0
1656515360000|2022-06-29 15:09:20|4147|4144|4156|4154|4156|4154|4147|4144|5599
1656515370000|2022-06-29 15:09:30|4155|4153|4145|4143|4155|4153|4144|4142|600
1656515380000|2022-06-29 15:09:40|4146|4142|4142|4140|4149|4147|4141|4140|1500
1656515390000|2022-06-29 15:09:50|4141|4139|4143|4141|4143|4142|4141|4139|2352
1656515400000|2022-06-29 15:10:00|4142|4140|4142|4139|4143|4141|4140|4138|0
1656515410000|2022-06-29 15:10:10|4141|4138|4148|4146|4149|4147|4140|4138|300
1656515420000|2022-06-29 15:10:20|4147|4145|4142|4140|4148|4147|4140|4138|4400
1656515430000|2022-06-29 15:10:30|4143|4139|4142|4140|4145|4143|4141|4139|700
1656515440000|2022-06-29 15:10:40|4143|4141|4145|4142|4146|4144|4142|4140|100
1656515450000|2022-06-29 15:10:50|4146|4143|4139|4137|4147|4144|4138|4136|0
1656515460000|2022-06-29 15:11:00|4140|4138|4144|4141|4144|4141|4139|4137|0
1656515470000|2022-06-29 15:11:10|4143|4140|4143|4141|4144|4142|4141|4139|200
1656515480000|2022-06-29 15:11:20|4142|4140|4142|4139|4146|4143|4141|4139|400
1656515490000|2022-06-29 15:11:30|4141|4140|4144|4141|4145|4143|4141|4139|0
1656515500000|2022-06-29 15:11:40|4145|4142|4142|4140|4145|4143|4141|4139|100
1656515510000|2022-06-29 15:11:50|4143|4141|4147|4145|4147|4145|4142|4139|200
1656515520000|2022-06-29 15:12:00|4146|4144|4142|4139|4147|4144|4140|4138|0
1656515530000|2022-06-29 15:12:10|4143|4140|4140|4138|4144|4142|4139|4137|0
1656515540000|2022-06-29 15:12:20|4141|4137|4141|4138|4141|4139|4138|4136|0
1656515550000|2022-06-29 15:12:30|4140|4139|4141|4139|4143|4141|4139|4138|500
1656515560000|2022-06-29 15:12:40|4140|4138|4145|4142|4145|4144|4140|4138|100
1656515570000|2022-06-29 15:12:50|4144|4143|4148|4145|4148|4145|4144|4142|0
1656515580000|2022-06-29 15:13:00|4147|4144|4140|4137|4148|4146|4139|4137|200
1656515590000|2022-06-29 15:13:10|4139|4136|4131|4129|4139|4137|4130|4129|3082
1656515600000|2022-06-29 15:13:20|4130|4130|4131|4130|4134|4132|4130|4129|300
1656515610000|2022-06-29 15:13:30|4132|4131|4130|4128|4134|4132|4129|4128|0
1656515620000|2022-06-29 15:13:40|4129|4127|4131|4128|4133|4131|4127|4126|2370
1656515630000|2022-06-29 15:13:50|4130|4129|4133|4131|4134|4131|4129|4127|696
1656515640000|2022-06-29 15:14:00|4134|4130|4136|4134|4138|4135|4131|4129|200
1656515650000|2022-06-29 15:14:10|4137|4133|4134|4131|4139|4137|4133|4131|0
1656515660000|2022-06-29 15:14:20|4133|4132|4134|4133|4137|4134|4133|4131|200
1656515670000|2022-06-29 15:14:30|4133|4132|4130|4128|4134|4132|4129|4128|300
1656515680000|2022-06-29 15:14:40|4131|4129|4133|4131|4136|4134|4131|4128|400
1656515690000|2022-06-29 15:14:50|4132|4132|4136|4135|4138|4136|4132|4131|500
1656515700000|2022-06-29 15:15:00|4135|4134|4142|4140|4142|4140|4133|4132|700
1656515710000|2022-06-29 15:15:10|4143|4139|4136|4134|4143|4139|4133|4131|1215
1656515720000|2022-06-29 15:15:20|4135|4133|4131|4129|4136|4134|4128|4126|5114
1656515730000|2022-06-29 15:15:30|4130|4128|4131|4128|4131|4130|4127|4125|600
1656515740000|2022-06-29 15:15:40|4130|4129|4127|4125|4132|4131|4127|4125|0
1656515750000|2022-06-29 15:15:50|4128|4126|4132|4129|4132|4130|4126|4125|0
1656515760000|2022-06-29 15:16:00|4133|4130|4133|4131|4135|4132|4130|4128|0
1656515770000|2022-06-29 15:16:10|4134|4130|4130|4127|4137|4135|4128|4126|564
1656515780000|2022-06-29 15:16:20|4129|4128|4136|4134|4137|4135|4129|4127|0
1656515790000|2022-06-29 15:16:30|4135|4133|4140|4138|4141|4139|4133|4131|200
1656515800000|2022-06-29 15:16:40|4139|4137|4141|4138|4143|4140|4138|4136|386
1656515810000|2022-06-29 15:16:50|4140|4139|4141|4140|4145|4143|4139|4137|0
1656515820000|2022-06-29 15:17:00|4142|4141|4140|4138|4145|4143|4138|4137|1300
1656515830000|2022-06-29 15:17:10|4139|4137|4140|4137|4143|4141|4137|4136|900
1656515840000|2022-06-29 15:17:20|4139|4138|4135|4133|4141|4139|4134|4133|1300
1656515850000|2022-06-29 15:17:30|4136|4134|4136|4134|4137|4135|4135|4133|0
1656515860000|2022-06-29 15:17:40|4137|4133|4134|4132|4137|4133|4132|4131|0
1656515870000|2022-06-29 15:17:50|4133|4131|4131|4129|4134|4131|4130|4128|915
1656515880000|2022-06-29 15:18:00|4130|4128|4130|4128|4131|4129|4127|4126|1100
1656515890000|2022-06-29 15:18:10|4131|4129|4131|4129|4131|4130|4127|4126|100
1656515900000|2022-06-29 15:18:20|4130|4128|4129|4126|4131|4130|4127|4125|1300
1656515910000|2022-06-29 15:18:30|4128|4125|4124|4123|4128|4126|4124|4122|315
1656515920000|2022-06-29 15:18:40|4125|4122|4122|4120|4125|4124|4122|4120|1800
1656515930000|2022-06-29 15:18:50|4121|4121|4123|4120|4123|4122|4119|4118|4164
1656515940000|2022-06-29 15:19:00|4122|4121|4126|4124|4129|4126|4121|4120|500
1656515950000|2022-06-29 15:19:10|4125|4125|4122|4120|4127|4126|4122|4120|100
1656515960000|2022-06-29 15:19:20|4121|4119|4124|4122|4126|4124|4121|4119|0
1656515970000|2022-06-29 15:19:30|4125|4123|4124|4122|4125|4124|4123|4121|100
1656515980000|2022-06-29 15:19:40|4125|4123|4124|4122|4125|4123|4122|4120|100
1656515990000|2022-06-29 15:19:50|4125|4123|4122|4120|4125|4124|4122|4120|100
1656516000000|2022-06-29 15:20:00|4121|4121|4127|4125|4127|4126|4121|4121|271
1656516010000|2022-06-29 15:20:10|4126|4124|4126|4124|4127|4125|4121|4120|0
1656516020000|2022-06-29 15:20:20|4127|4125|4121|4119|4127|4125|4120|4118|100
1656516030000|2022-06-29 15:20:30|4120|4118|4119|4117|4121|4120|4118|4117|1000
1656516040000|2022-06-29 15:20:40|4118|4116|4116|4114|4118|4116|4114|4113|681
1656516050000|2022-06-29 15:20:50|4115|4115|4118|4116|4119|4117|4114|4113|700
1656516060000|2022-06-29 15:21:00|4119|4117|4118|4115|4120|4118|4115|4113|400
1656516070000|2022-06-29 15:21:10|4117|4116|4118|4115|4118|4116|4115|4114|200
1656516080000|2022-06-29 15:21:20|4117|4116|4118|4116|4119|4117|4117|4115|700
1656516090000|2022-06-29 15:21:30|4119|4117|4120|4119|4120|4119|4117|4115|2969
1656516100000|2022-06-29 15:21:40|4121|4120|4119|4118|4122|4121|4119|4117|637
1656516110000|2022-06-29 15:21:50|4120|4117|4124|4122|4124|4123|4119|4117|300
1656516120000|2022-06-29 15:22:00|4123|4121|4126|4125|4127|4125|4121|4120|300
1656516130000|2022-06-29 15:22:10|4127|4126|4125|4123|4129|4127|4124|4122|346
1656516140000|2022-06-29 15:22:20|4126|4124|4123|4121|4126|4124|4121|4119|100
1656516150000|2022-06-29 15:22:30|4122|4120|4124|4122|4125|4123|4120|4118|900
1656516160000|2022-06-29 15:22:40|4123|4121|4122|4120|4124|4122|4121|4119|3500
1656516170000|2022-06-29 15:22:50|4121|4121|4122|4120|4124|4123|4121|4119|1712
1656516180000|2022-06-29 15:23:00|4121|4119|4120|4118|4122|4121|4119|4117|1400
1656516190000|2022-06-29 15:23:10|4121|4119|4122|4120|4123|4122|4119|4118|2799
1656516200000|2022-06-29 15:23:20|4123|4119|4125|4123|4125|4123|4119|4118|1930
1656516210000|2022-06-29 15:23:30|4124|4122|4121|4120|4125|4123|4121|4120|1100
1656516220000|2022-06-29 15:23:40|4122|4119|4119|4117|4122|4120|4118|4117|1574
1656516230000|2022-06-29 15:23:50|4118|4116|4119|4118|4120|4118|4117|4116|300
1656516240000|2022-06-29 15:24:00|4118|4117|4119|4117|4120|4118|4116|4114|1745
1656516250000|2022-06-29 15:24:10|4118|4116|4118|4116|4119|4118|4117|4115|100
1656516260000|2022-06-29 15:24:20|4117|4115|4120|4118|4121|4119|4117|4115|300
1656516270000|2022-06-29 15:24:30|4121|4119|4119|4117|4121|4120|4118|4116|900
1656516280000|2022-06-29 15:24:40|4120|4118|4121|4119|4122|4121|4119|4117|271
1656516290000|2022-06-29 15:24:50|4120|4120|4127|4125|4127|4125|4120|4119|700
1656516300000|2022-06-29 15:25:00|4126|4124|4125|4124|4127|4126|4123|4121|4453
1656516310000|2022-06-29 15:25:10|4126|4125|4134|4133|4136|4134|4126|4125|3599
1656516320000|2022-06-29 15:25:20|4133|4132|4135|4133|4138|4136|4132|4131|200
1656516330000|2022-06-29 15:25:30|4136|4134|4137|4135|4137|4136|4134|4132|0
1656516340000|2022-06-29 15:25:40|4136|4134|4132|4131|4137|4136|4132|4131|100
1656516350000|2022-06-29 15:25:50|4131|4130|4132|4129|4132|4130|4129|4127|0
1656516360000|2022-06-29 15:26:00|4131|4130|4136|4135|4136|4135|4129|4128|100
1656516370000|2022-06-29 15:26:10|4135|4134|4132|4130|4136|4135|4131|4130|490
1656516380000|2022-06-29 15:26:20|4131|4129|4132|4129|4135|4133|4131|4128|100
1656516390000|2022-06-29 15:26:30|4131|4128|4134|4133|4136|4135|4127|4125|1800
1656516400000|2022-06-29 15:26:40|4135|4132|4134|4132|4139|4137|4133|4132|1310
1656516410000|2022-06-29 15:26:50|4133|4131|4131|4130|4134|4131|4131|4128|100
1656516420000|2022-06-29 15:27:00|4132|4131|4136|4134|4140|4138|4132|4131|3303
1656516430000|2022-06-29 15:27:10|4137|4135|4138|4136|4141|4139|4136|4134|500
1656516440000|2022-06-29 15:27:20|4139|4137|4138|4136|4142|4140|4137|4136|700
1656516450000|2022-06-29 15:27:30|4139|4137|4141|4138|4141|4140|4138|4136|400
1656516460000|2022-06-29 15:27:40|4140|4139|4136|4134|4141|4139|4136|4134|100
1656516470000|2022-06-29 15:27:50|4135|4133|4136|4134|4138|4136|4134|4132|250
1656516480000|2022-06-29 15:28:00|4135|4133|4136|4134|4137|4135|4133|4132|200
1656516490000|2022-06-29 15:28:10|4137|4135|4138|4137|4140|4139|4136|4134|618
1656516500000|2022-06-29 15:28:20|4139|4136|4139|4138|4140|4139|4138|4136|1100
1656516510000|2022-06-29 15:28:30|4140|4139|4139|4137|4142|4140|4138|4137|2901
1656516520000|2022-06-29 15:28:40|4138|4136|4139|4137|4139|4138|4138|4135|3764
1656516530000|2022-06-29 15:28:50|4138|4136|4139|4138|4140|4138|4135|4134|1100
1656516540000|2022-06-29 15:29:00|4138|4137|4140|4139|4141|4139|4137|4136|200
1656516550000|2022-06-29 15:29:10|4139|4138|4140|4137|4141|4139|4136|4135|300
1656516560000|2022-06-29 15:29:20|4139|4138|4140|4138|4141|4139|4137|4135|200
1656516570000|2022-06-29 15:29:30|4139|4137|4142|4140|4144|4142|4137|4136|200
1656516580000|2022-06-29 15:29:40|4141|4141|4143|4141|4143|4142|4141|4140|0
1656516590000|2022-06-29 15:29:50|4142|4140|4143|4141|4145|4143|4140|4138|415
1656516600000|2022-06-29 15:30:00|4144|4142|4141|4139|4145|4143|4140|4138|200
1656516610000|2022-06-29 15:30:10|4140|4138|4135|4134|4141|4139|4134|4133|803
1656516620000|2022-06-29 15:30:20|4136|4135|4134|4132|4137|4136|4133|4132|7340
1656516630000|2022-06-29 15:30:30|4135|4133|4130|4128|4135|4133|4129|4128|500
1656516640000|2022-06-29 15:30:40|4129|4127|4136|4134|4137|4135|4128|4127|600
1656516650000|2022-06-29 15:30:50|4137|4135|4134|4133|4139|4138|4132|4131|302
1656516660000|2022-06-29 15:31:00|4135|4134|4131|4130|4135|4134|4131|4129|400
1656516670000|2022-06-29 15:31:10|4130|4129|4131|4129|4133|4132|4130|4128|300
1656516680000|2022-06-29 15:31:20|4130|4130|4130|4129|4131|4130|4128|4127|200
1656516690000|2022-06-29 15:31:30|4131|4128|4134|4132|4134|4133|4129|4128|311
1656516700000|2022-06-29 15:31:40|4133|4131|4132|4131|4134|4132|4131|4129|400
1656516710000|2022-06-29 15:31:50|4133|4132|4135|4133|4137|4135|4131|4129|903
1656516720000|2022-06-29 15:32:00|4134|4134|4143|4141|4144|4142|4134|4132|500
1656516730000|2022-06-29 15:32:10|4144|4142|4149|4148|4150|4149|4143|4141|400
1656516740000|2022-06-29 15:32:20|4148|4147|4145|4143|4149|4148|4142|4141|400
1656516750000|2022-06-29 15:32:30|4146|4144|4146|4144|4148|4147|4143|4142|200
1656516760000|2022-06-29 15:32:40|4147|4145|4147|4145|4148|4146|4146|4144|400
1656516770000|2022-06-29 15:32:50|4146|4146|4150|4149|4150|4149|4146|4146|600
1656516780000|2022-06-29 15:33:00|4151|4150|4153|4151|4155|4153|4151|4149|6543
1656516790000|2022-06-29 15:33:10|4152|4152|4152|4151|4155|4153|4150|4148|400
1656516800000|2022-06-29 15:33:20|4153|4152|4150|4149|4154|4152|4149|4148|500
1656516810000|2022-06-29 15:33:30|4149|4148|4145|4144|4150|4149|4145|4143|1200
1656516820000|2022-06-29 15:33:40|4146|4145|4144|4142|4147|4145|4142|4141|600
1656516830000|2022-06-29 15:33:50|4145|4141|4148|4147|4148|4147|4144|4141|100
1656516840000|2022-06-29 15:34:00|4147|4146|4152|4151|4153|4152|4147|4146|300
1656516850000|2022-06-29 15:34:10|4151|4150|4155|4154|4155|4154|4150|4149|1800
1656516860000|2022-06-29 15:34:20|4154|4153|4156|4155|4156|4155|4153|4152|0
1656516870000|2022-06-29 15:34:30|4157|4156|4158|4157|4163|4162|4156|4156|4000
1656516880000|2022-06-29 15:34:40|4159|4158|4163|4162|4164|4162|4159|4158|300
1656516890000|2022-06-29 15:34:50|4162|4161|4158|4157|4163|4162|4158|4156|500
1656516900000|2022-06-29 15:35:00|4159|4158|4165|4163|4166|4164|4159|4157|1800
1656516910000|2022-06-29 15:35:10|4164|4164|4159|4157|4164|4164|4156|4155|500
1656516920000|2022-06-29 15:35:20|4158|4158|4162|4161|4163|4161|4157|4156|400
1656516930000|2022-06-29 15:35:30|4163|4160|4166|4165|4171|4169|4163|4160|600
1656516940000|2022-06-29 15:35:40|4165|4164|4167|4165|4169|4167|4164|4162|700
1656516950000|2022-06-29 15:35:50|4166|4166|4167|4166|4168|4166|4164|4162|400
1656516960000|2022-06-29 15:36:00|4168|4167|4168|4167|4172|4170|4167|4165|750
1656516970000|2022-06-29 15:36:10|4169|4168|4173|4172|4174|4173|4169|4168|2400
1656516980000|2022-06-29 15:36:20|4174|4173|4172|4170|4175|4173|4172|4170|100
1656516990000|2022-06-29 15:36:30|4174|4171|4170|4168|4174|4172|4169|4167|1872
1656517000000|2022-06-29 15:36:40|4171|4169|4172|4171|4174|4172|4170|4168|1200
1656517010000|2022-06-29 15:36:50|4173|4170|4171|4169|4173|4171|4171|4168|300
1656517020000|2022-06-29 15:37:00|4170|4168|4169|4168|4174|4173|4169|4168|700
1656517030000|2022-06-29 15:37:10|4170|4169|4170|4169|4171|4169|4167|4166|0
1656517040000|2022-06-29 15:37:20|4171|4170|4170|4169|4172|4170|4169|4168|300
1656517050000|2022-06-29 15:37:30|4169|4168|4179|4177|4180|4178|4169|4168|3500
1656517060000|2022-06-29 15:37:40|4180|4178|4174|4173|4180|4178|4174|4173|1386
1656517070000|2022-06-29 15:37:50|4175|4174|4173|4172|4177|4175|4173|4171|600
1656517080000|2022-06-29 15:38:00|4174|4173|4178|4177|4179|4178|4174|4173|300
1656517090000|2022-06-29 15:38:10|4179|4178|4179|4178|4180|4179|4177|4176|2413
1656517100000|2022-06-29 15:38:20|4178|4177|4173|4172|4178|4177|4172|4171|500
1656517110000|2022-06-29 15:38:30|4174|4173|4172|4171|4176|4175|4172|4170|1279
1656517120000|2022-06-29 15:38:40|4171|4170|4165|4164|4171|4170|4165|4163|5775
1656517130000|2022-06-29 15:38:50|4164|4163|4164|4163|4165|4164|4162|4160|0
1656517140000|2022-06-29 15:39:00|4165|4162|4164|4162|4165|4164|4161|4159|400
1656517150000|2022-06-29 15:39:10|4163|4161|4163|4162|4165|4163|4162|4160|0
1656517160000|2022-06-29 15:39:20|4164|4163|4167|4166|4169|4168|4164|4162|1700
1656517170000|2022-06-29 15:39:30|4166|4165|4167|4165|4168|4167|4165|4163|400
1656517180000|2022-06-29 15:39:40|4168|4166|4168|4167|4170|4169|4168|4165|400
1656517190000|2022-06-29 15:39:50|4169|4168|4164|4163|4169|4168|4163|4161|2700
1656517200000|2022-06-29 15:40:00|4163|4162|4162|4161|4165|4163|4161|4160|100
1656517210000|2022-06-29 15:40:10|4161|4160|4165|4163|4165|4163|4159|4157|1133
1656517220000|2022-06-29 15:40:20|4164|4162|4163|4161|4167|4165|4162|4161|200
1656517230000|2022-06-29 15:40:30|4164|4162|4162|4161|4165|4164|4162|4161|200
1656517240000|2022-06-29 15:40:40|4163|4162|4168|4167|4169|4167|4163|4161|200
1656517250000|2022-06-29 15:40:50|4169|4168|4170|4168|4171|4169|4168|4166|500
1656517260000|2022-06-29 15:41:00|4169|4167|4169|4168|4170|4168|4164|4162|1000
1656517270000|2022-06-29 15:41:10|4168|4167|4173|4171|4173|4172|4167|4165|415
1656517280000|2022-06-29 15:41:20|4172|4170|4169|4167|4173|4171|4168|4167|300
1656517290000|2022-06-29 15:41:30|4170|4168|4166|4164|4170|4168|4164|4162|0
1656517300000|2022-06-29 15:41:40|4165|4165|4162|4160|4167|4166|4160|4159|300
1656517310000|2022-06-29 15:41:50|4163|4161|4161|4160|4164|4161|4160|4159|100
1656517320000|2022-06-29 15:42:00|4160|4159|4162|4161|4164|4162|4159|4158|200
1656517330000|2022-06-29 15:42:10|4163|4160|4161|4159|4164|4162|4160|4159|100
1656517340000|2022-06-29 15:42:20|4162|4160|4155|4153|4163|4161|4155|4153|100
1656517350000|2022-06-29 15:42:30|4156|4154|4155|4154|4158|4156|4154|4152|0
1656517360000|2022-06-29 15:42:40|4154|4153|4155|4153|4156|4155|4153|4151|900
1656517370000|2022-06-29 15:42:50|4154|4152|4154|4153|4155|4154|4152|4150|300
1656517380000|2022-06-29 15:43:00|4153|4152|4151|4150|4155|4154|4150|4149|200
1656517390000|2022-06-29 15:43:10|4152|4149|4154|4152|4154|4153|4150|4149|200
1656517400000|2022-06-29 15:43:20|4155|4153|4153|4152|4155|4154|4152|4151|0
1656517410000|2022-06-29 15:43:30|4152|4151|4156|4154|4156|4155|4151|4149|300
1656517420000|2022-06-29 15:43:40|4155|4155|4160|4157|4161|4159|4155|4154|700
1656517430000|2022-06-29 15:43:50|4159|4158|4162|4161|4166|4164|4159|4157|400
1656517440000|2022-06-29 15:44:00|4163|4162|4164|4162|4165|4163|4161|4159|700
1656517450000|2022-06-29 15:44:10|4163|4161|4155|4153|4163|4161|4154|4153|600
1656517460000|2022-06-29 15:44:20|4156|4154|4155|4153|4158|4156|4154|4152|0
1656517470000|2022-06-29 15:44:30|4156|4154|4158|4157|4160|4158|4156|4154|100
1656517480000|2022-06-29 15:44:40|4159|4156|4155|4154|4159|4157|4155|4153|300
1656517490000|2022-06-29 15:44:50|4154|4153|4155|4154|4156|4155|4152|4150|315
1656517500000|2022-06-29 15:45:00|4154|4153|4157|4156|4158|4157|4153|4151|515
1656517510000|2022-06-29 15:45:10|4156|4155|4151|4150|4158|4157|4149|4148|1000
1656517520000|2022-06-29 15:45:20|4150|4149|4152|4149|4153|4151|4149|4147|0
1656517530000|2022-06-29 15:45:30|4151|4148|4150|4149|4152|4150|4148|4146|0
1656517540000|2022-06-29 15:45:40|4151|4150|4151|4149|4153|4151|4150|4148|100
1656517550000|2022-06-29 15:45:50|4152|4150|4158|4157|4158|4157|4152|4150|1200
1656517560000|2022-06-29 15:46:00|4159|4158|4152|4149|4160|4158|4150|4148|486
1656517570000|2022-06-29 15:46:10|4153|4150|4154|4152|4155|4153|4149|4148|0
1656517580000|2022-06-29 15:46:20|4153|4153|4154|4152|4154|4153|4152|4150|200
1656517590000|2022-06-29 15:46:30|4155|4153|4156|4154|4159|4157|4154|4152|200
1656517600000|2022-06-29 15:46:40|4157|4155|4165|4163|4166|4164|4157|4155|3915
1656517610000|2022-06-29 15:46:50|4164|4164|4163|4161|4167|4165|4162|4160|2210
1656517620000|2022-06-29 15:47:00|4162|4160|4165|4163|4167|4165|4162|4160|1200
1656517630000|2022-06-29 15:47:10|4164|4164|4171|4169|4173|4171|4164|4163|1420
1656517640000|2022-06-29 15:47:20|4170|4170|4168|4166|4175|4173|4168|4166|5161
1656517650000|2022-06-29 15:47:30|4167|4167|4170|4168|4173|4172|4167|4166|0
1656517660000|2022-06-29 15:47:40|4169|4167|4172|4170|4172|4171|4169|4167|100
1656517670000|2022-06-29 15:47:50|4171|4171|4168|4166|4171|4171|4168|4166|100
1656517680000|2022-06-29 15:48:00|4167|4165|4162|4161|4169|4167|4162|4161|100
1656517690000|2022-06-29 15:48:10|4161|4160|4161|4159|4162|4161|4160|4159|600
1656517700000|2022-06-29 15:48:20|4160|4158|4162|4160|4163|4161|4159|4158|900
1656517710000|2022-06-29 15:48:30|4161|4159|4161|4159|4162|4161|4160|4158|200
1656517720000|2022-06-29 15:48:40|4160|4158|4160|4157|4161|4159|4158|4156|0
1656517730000|2022-06-29 15:48:50|4159|4158|4156|4154|4160|4158|4153|4152|3100
1656517740000|2022-06-29 15:49:00|4155|4153|4159|4158|4159|4158|4147|4146|6156
1656517750000|2022-06-29 15:49:10|4160|4159|4151|4150|4163|4161|4151|4149|758
1656517760000|2022-06-29 15:49:20|4150|4149|4158|4155|4158|4156|4150|4149|100
1656517770000|2022-06-29 15:49:30|4159|4156|4155|4153|4159|4158|4155|4153|0
1656517780000|2022-06-29 15:49:40|4156|4154|4156|4154|4157|4155|4155|4153|0
1656517790000|2022-06-29 15:49:50|4155|4153|4158|4156|4158|4156|4155|4153|200
1656517800000|2022-06-29 15:50:00|4159|4157|4152|4150|4159|4157|4151|4150|0
1656517810000|2022-06-29 15:50:10|4151|4149|4153|4151|4153|4152|4149|4147|1000
1656517820000|2022-06-29 15:50:20|4152|4152|4153|4151|4154|4152|4150|4148|0
1656517830000|2022-06-29 15:50:30|4154|4152|4162|4160|4162|4161|4154|4152|960
1656517840000|2022-06-29 15:50:40|4161|4159|4161|4159|4163|4161|4160|4158|0
1656517850000|2022-06-29 15:50:50|4162|4160|4162|4161|4164|4162|4161|4159|0
1656517860000|2022-06-29 15:51:00|4161|4160|4162|4161|4166|4163|4161|4160|1146
1656517870000|2022-06-29 15:51:10|4163|4162|4165|4163|4165|4164|4162|4161|200
1656517880000|2022-06-29 15:51:20|4166|4164|4167|4165|4168|4166|4164|4162|300
1656517890000|2022-06-29 15:51:30|4166|4164|4165|4163|4167|4165|4163|4161|300
1656517900000|2022-06-29 15:51:40|4164|4162|4164|4163|4167|4164|4162|4160|100
1656517910000|2022-06-29 15:51:50|4165|4164|4168|4166|4169|4167|4165|4163|0
1656517920000|2022-06-29 15:52:00|4167|4165|4163|4162|4168|4166|4163|4161|2108
1656517930000|2022-06-29 15:52:10|4162|4161|4161|4160|4163|4161|4157|4156|600
1656517940000|2022-06-29 15:52:20|4162|4161|4164|4162|4164|4163|4160|4158|100
1656517950000|2022-06-29 15:52:30|4163|4163|4166|4165|4168|4166|4162|4161|400
1656517960000|2022-06-29 15:52:40|4165|4164|4168|4167|4168|4167|4164|4162|500
1656517970000|2022-06-29 15:52:50|4167|4166|4169|4168|4170|4169|4167|4165|0
1656517980000|2022-06-29 15:53:00|4168|4167|4178|4177|4178|4177|4168|4166|7252
1656517990000|2022-06-29 15:53:10|4179|4178|4181|4180|4181|4180|4178|4177|6753
1656518000000|2022-06-29 15:53:20|4180|4179|4175|4173|4181|4180|4174|4172|1700
1656518010000|2022-06-29 15:53:30|4174|4172|4175|4173|4176|4175|4174|4172|600
1656518020000|2022-06-29 15:53:40|4174|4174|4178|4177|4179|4178|4174|4173|500
1656518030000|2022-06-29 15:53:50|4177|4176|4175|4173|4178|4176|4174|4173|400
1656518040000|2022-06-29 15:54:00|4174|4174|4180|4179|4181|4180|4174|4174|5700
1656518050000|2022-06-29 15:54:10|4181|4180|4184|4182|4184|4182|4180|4179|4102
1656518060000|2022-06-29 15:54:20|4183|4183|4184|4183|4187|4185|4182|4180|500
1656518070000|2022-06-29 15:54:30|4185|4184|4183|4181|4187|4186|4182|4181|200
1656518080000|2022-06-29 15:54:40|4182|4182|4181|4179|4183|4182|4179|4178|1900
1656518090000|2022-06-29 15:54:50|4180|4180|4181|4180|4184|4182|4180|4179|200
1656518100000|2022-06-29 15:55:00|4180|4179|4177|4176|4181|4180|4176|4175|4600
1656518110000|2022-06-29 15:55:10|4176|4175|4175|4173|4177|4176|4174|4172|500
1656518120000|2022-06-29 15:55:20|4176|4174|4175|4174|4177|4175|4174|4173|200
1656518130000|2022-06-29 15:55:30|4176|4173|4176|4175|4180|4179|4175|4173|675
1656518140000|2022-06-29 15:55:40|4177|4174|4179|4178|4179|4178|4175|4173|500
1656518150000|2022-06-29 15:55:50|4180|4177|4181|4180|4181|4180|4179|4177|200
1656518160000|2022-06-29 15:56:00|4180|4179|4177|4176|4181|4179|4175|4173|1225
1656518170000|2022-06-29 15:56:10|4178|4175|4176|4174|4179|4177|4175|4173|100
1656518180000|2022-06-29 15:56:20|4175|4173|4173|4172|4175|4173|4173|4171|1115
1656518190000|2022-06-29 15:56:30|4174|4171|4173|4172|4174|4172|4172|4170|100
1656518200000|2022-06-29 15:56:40|4172|4171|4172|4171|4176|4174|4172|4171|3100
1656518210000|2022-06-29 15:56:50|4173|4170|4171|4170|4173|4170|4169|4168|1890
1656518220000|2022-06-29 15:57:00|4172|4169|4167|4165|4172|4170|4166|4165|5498
1656518230000|2022-06-29 15:57:10|4166|4166|4167|4165|4169|4168|4166|4165|100
1656518240000|2022-06-29 15:57:20|4166|4166|4167|4165|4167|4166|4166|4165|1311
1656518250000|2022-06-29 15:57:30|4166|4166|4171|4170|4171|4170|4166|4166|2077
1656518260000|2022-06-29 15:57:40|4170|4169|4167|4166|4170|4169|4166|4165|2615
1656518270000|2022-06-29 15:57:50|4168|4167|4168|4167|4170|4169|4167|4165|400
1656518280000|2022-06-29 15:58:00|4167|4166|4167|4165|4168|4167|4164|4163|4307
1656518290000|2022-06-29 15:58:10|4166|4166|4164|4162|4167|4166|4163|4162|2500
1656518300000|2022-06-29 15:58:20|4163|4163|4162|4161|4165|4164|4161|4160|200
1656518310000|2022-06-29 15:58:30|4161|4160|4165|4163|4167|4166|4161|4160|800
1656518320000|2022-06-29 15:58:40|4164|4162|4164|4162|4165|4163|4161|4159|1850
1656518330000|2022-06-29 15:58:50|4163|4163|4165|4164|4165|4164|4163|4162|700
1656518340000|2022-06-29 15:59:00|4166|4165|4164|4163|4168|4166|4163|4162|800
1656518350000|2022-06-29 15:59:10|4165|4164|4163|4162|4165|4164|4163|4162|300
1656518360000|2022-06-29 15:59:20|4162|4161|4165|4164|4166|4164|4160|4159|1272
1656518370000|2022-06-29 15:59:30|4166|4165|4167|4165|4169|4167|4166|4164|700
1656518380000|2022-06-29 15:59:40|4166|4164|4165|4163|4166|4165|4163|4162|0
1656518390000|2022-06-29 15:59:50|4166|4164|4168|4167|4171|4169|4166|4164|1600
1656518400000|2022-06-29 16:00:00|4167|4166|4168|4166|4170|4169|4165|4164|1800
1656518410000|2022-06-29 16:00:10|4167|4165|4166|4164|4169|4168|4165|4164|1290
1656518420000|2022-06-29 16:00:20|4167|4165|4166|4165|4167|4166|4165|4164|0
1656518430000|2022-06-29 16:00:30|4165|4164|4164|4163|4167|4166|4163|4162|100
1656518440000|2022-06-29 16:00:40|4165|4164|4170|4169|4171|4169|4163|4162|800
1656518450000|2022-06-29 16:00:50|4171|4170|4171|4169|4172|4171|4168|4167|2000
1656518460000|2022-06-29 16:01:00|4170|4168|4165|4163|4171|4170|4165|4163|400
1656518470000|2022-06-29 16:01:10|4166|4164|4163|4161|4166|4164|4162|4161|1700
1656518480000|2022-06-29 16:01:20|4162|4162|4163|4162|4165|4163|4162|4161|300
1656518490000|2022-06-29 16:01:30|4162|4161|4159|4158|4163|4162|4158|4156|300
1656518500000|2022-06-29 16:01:40|4158|4157|4154|4153|4159|4157|4153|4151|2330
1656518510000|2022-06-29 16:01:50|4153|4152|4154|4153|4156|4154|4152|4151|1013
1656518520000|2022-06-29 16:02:00|4155|4154|4152|4151|4158|4156|4152|4151|600
1656518530000|2022-06-29 16:02:10|4153|4152|4154|4152|4155|4153|4152|4151|300
1656518540000|2022-06-29 16:02:20|4155|4153|4156|4155|4157|4156|4155|4153|500
1656518550000|2022-06-29 16:02:30|4155|4154|4157|4156|4159|4157|4154|4153|300
1656518560000|2022-06-29 16:02:40|4158|4157|4157|4155|4158|4157|4156|4155|200
1656518570000|2022-06-29 16:02:50|4156|4154|4158|4156|4158|4157|4156|4154|100
1656518580000|2022-06-29 16:03:00|4157|4157|4160|4159|4161|4160|4156|4154|2115
1656518590000|2022-06-29 16:03:10|4161|4160|4159|4158|4162|4161|4159|4158|400
1656518600000|2022-06-29 16:03:20|4160|4159|4162|4160|4162|4161|4159|4158|0
1656518610000|2022-06-29 16:03:30|4163|4161|4160|4159|4163|4162|4159|4158|200
1656518620000|2022-06-29 16:03:40|4161|4160|4160|4158|4161|4160|4159|4158|500
1656518630000|2022-06-29 16:03:50|4159|4159|4160|4159|4161|4160|4159|4158|1025
1656518640000|2022-06-29 16:04:00|4159|4158|4160|4159|4161|4159|4156|4155|500
1656518650000|2022-06-29 16:04:10|4161|4158|4161|4160|4164|4163|4160|4158|2590
1656518660000|2022-06-29 16:04:20|4162|4161|4162|4160|4163|4162|4160|4159|500
1656518670000|2022-06-29 16:04:30|4161|4161|4159|4158|4163|4162|4159|4158|1190
1656518680000|2022-06-29 16:04:40|4160|4159|4158|4157|4163|4162|4158|4157|400
1656518690000|2022-06-29 16:04:50|4157|4156|4154|4153|4157|4156|4152|4151|4003
1656518700000|2022-06-29 16:05:00|4155|4154|4155|4154|4157|4155|4153|4152|200
1656518710000|2022-06-29 16:05:10|4156|4155|4156|4155|4157|4156|4154|4153|100
1656518720000|2022-06-29 16:05:20|4155|4154|4151|4150|4156|4155|4151|4150|400
1656518730000|2022-06-29 16:05:30|4150|4149|4151|4150|4152|4151|4149|4148|0
1656518740000|2022-06-29 16:05:40|4150|4149|4148|4146|4150|4149|4147|4145|2669
1656518750000|2022-06-29 16:05:50|4147|4145|4144|4143|4147|4146|4143|4142|1700
1656518760000|2022-06-29 16:06:00|4145|4144|4145|4144|4149|4147|4144|4143|300
1656518770000|2022-06-29 16:06:10|4146|4143|4146|4144|4147|4146|4145|4143|400
1656518780000|2022-06-29 16:06:20|4145|4143|4147|4146|4147|4146|4142|4141|2100
1656518790000|2022-06-29 16:06:30|4146|4145|4148|4146|4148|4147|4146|4145|400
1656518800000|2022-06-29 16:06:40|4149|4147|4148|4146|4150|4148|4147|4146|200
1656518810000|2022-06-29 16:06:50|4147|4145|4143|4142|4148|4146|4142|4141|1800
1656518820000|2022-06-29 16:07:00|4142|4141|4143|4141|4145|4143|4142|4141|100
1656518830000|2022-06-29 16:07:10|4142|4140|4144|4143|4145|4144|4139|4138|4500
1656518840000|2022-06-29 16:07:20|4145|4144|4144|4141|4145|4144|4143|4141|0
1656518850000|2022-06-29 16:07:30|4143|4142|4141|4140|4144|4143|4139|4138|2000
1656518860000|2022-06-29 16:07:40|4142|4141|4147|4146|4147|4146|4141|4140|1501
1656518870000|2022-06-29 16:07:50|4148|4147|4145|4143|4148|4147|4144|4143|1600
1656518880000|2022-06-29 16:08:00|4144|4142|4144|4142|4145|4143|4142|4141|200
1656518890000|2022-06-29 16:08:10|4143|4141|4144|4142|4146|4145|4143|4141|300
1656518900000|2022-06-29 16:08:20|4145|4143|4143|4142|4146|4144|4142|4141|400
1656518910000|2022-06-29 16:08:30|4142|4141|4143|4142|4146|4144|4142|4141|400
1656518920000|2022-06-29 16:08:40|4142|4141|4143|4142|4144|4143|4141|4140|1700
1656518930000|2022-06-29 16:08:50|4144|4143|4142|4141|4147|4146|4142|4141|3350
1656518940000|2022-06-29 16:09:00|4143|4140|4146|4144|4146|4145|4141|4140|889
1656518950000|2022-06-29 16:09:10|4147|4145|4149|4148|4149|4148|4147|4143|700
1656518960000|2022-06-29 16:09:20|4148|4147|4147|4146|4150|4149|4146|4144|500
1656518970000|2022-06-29 16:09:30|4146|4145|4145|4144|4148|4147|4145|4143|0
1656518980000|2022-06-29 16:09:40|4146|4143|4140|4138|4146|4143|4140|4138|2015
1656518990000|2022-06-29 16:09:50|4139|4137|4140|4138|4141|4140|4138|4137|100
1656519000000|2022-06-29 16:10:00|4141|4139|4142|4141|4143|4142|4141|4139|0
1656519010000|2022-06-29 16:10:10|4141|4140|4141|4139|4143|4141|4141|4139|0
1656519020000|2022-06-29 16:10:20|4142|4140|4144|4142|4145|4144|4141|4139|100
1656519030000|2022-06-29 16:10:30|4145|4143|4143|4142|4147|4146|4143|4142|100
1656519040000|2022-06-29 16:10:40|4142|4141|4141|4140|4143|4142|4141|4140|1607
1656519050000|2022-06-29 16:10:50|4140|4139|4142|4141|4142|4141|4140|4139|315
1656519060000|2022-06-29 16:11:00|4141|4140|4138|4137|4142|4141|4138|4137|1810
1656519070000|2022-06-29 16:11:10|4139|4138|4141|4139|4141|4140|4137|4136|200
1656519080000|2022-06-29 16:11:20|4142|4140|4140|4139|4143|4141|4138|4137|100
1656519090000|2022-06-29 16:11:30|4141|4140|4139|4138|4141|4140|4138|4137|100
1656519100000|2022-06-29 16:11:40|4138|4137|4139|4138|4141|4139|4138|4137|0
1656519110000|2022-06-29 16:11:50|4138|4137|4138|4137|4139|4138|4137|4136|200
1656519120000|2022-06-29 16:12:00|4139|4138|4138|4137|4139|4138|4137|4136|300
1656519130000|2022-06-29 16:12:10|4137|4136|4136|4135|4138|4137|4136|4135|100
1656519140000|2022-06-29 16:12:20|4135|4134|4137|4135|4137|4135|4134|4132|700
1656519150000|2022-06-29 16:12:30|4136|4134|4135|4134|4136|4134|4133|4132|0
1656519160000|2022-06-29 16:12:40|4134|4133|4136|4135|4137|4136|4133|4132|500
1656519170000|2022-06-29 16:12:50|4137|4136|4136|4134|4138|4137|4135|4134|11676
1656519180000|2022-06-29 16:13:00|4135|4133|4133|4132|4136|4135|4133|4132|2050
1656519190000|2022-06-29 16:13:10|4132|4131|4132|4131|4134|4132|4130|4129|4200
1656519200000|2022-06-29 16:13:20|4133|4132|4131|4129|4133|4132|4130|4129|0
1656519210000|2022-06-29 16:13:30|4130|4128|4127|4126|4130|4128|4126|4125|7264
1656519220000|2022-06-29 16:13:40|4128|4127|4127|4126|4129|4128|4127|4126|1000
1656519230000|2022-06-29 16:13:50|4128|4127|4127|4126|4128|4127|4127|4126|100
1656519240000|2022-06-29 16:14:00|4128|4127|4130|4128|4133|4131|4127|4126|2890
1656519250000|2022-06-29 16:14:10|4129|4129|4132|4130|4132|4131|4129|4128|1000
1656519260000|2022-06-29 16:14:20|4131|4129|4132|4130|4132|4131|4130|4129|100
1656519270000|2022-06-29 16:14:30|4131|4131|4133|4132|4135|4134|4131|4130|600
1656519280000|2022-06-29 16:14:40|4132|4131|4133|4132|4134|4132|4132|4131|300
1656519290000|2022-06-29 16:14:50|4134|4133|4132|4131|4134|4133|4132|4131|193
1656519300000|2022-06-29 16:15:00|4131|4130|4133|4132|4134|4133|4130|4129|3190
1656519310000|2022-06-29 16:15:10|4134|4133|4134|4133|4136|4135|4133|4132|600
1656519320000|2022-06-29 16:15:20|4133|4132|4136|4134|4137|4135|4133|4132|720
1656519330000|2022-06-29 16:15:30|4137|4135|4141|4140|4143|4141|4135|4134|400
1656519340000|2022-06-29 16:15:40|4140|4139|4139|4138|4145|4143|4139|4138|3171
1656519350000|2022-06-29 16:15:50|4140|4139|4141|4140|4142|4141|4139|4138|100
1656519360000|2022-06-29 16:16:00|4140|4139|4140|4139|4141|4140|4140|4138|0
1656519370000|2022-06-29 16:16:10|4141|4140|4140|4139|4143|4141|4139|4138|200
1656519380000|2022-06-29 16:16:20|4141|4140|4141|4139|4142|4141|4140|4139|0
1656519390000|2022-06-29 16:16:30|4140|4138|4138|4137|4141|4138|4134|4133|4147
1656519400000|2022-06-29 16:16:40|4139|4138|4143|4141|4144|4142|4139|4138|1394
1656519410000|2022-06-29 16:16:50|4142|4140|4145|4144|4146|4144|4141|4139|400
1656519420000|2022-06-29 16:17:00|4146|4145|4145|4143|4147|4146|4143|4142|1200
1656519430000|2022-06-29 16:17:10|4146|4144|4143|4142|4147|4146|4143|4142|100
1656519440000|2022-06-29 16:17:20|4142|4141|4143|4142|4144|4143|4142|4141|0
1656519450000|2022-06-29 16:17:30|4144|4143|4146|4145|4147|4146|4143|4142|100
1656519460000|2022-06-29 16:17:40|4145|4144|4146|4145|4148|4146|4145|4144|700
1656519470000|2022-06-29 16:17:50|4147|4146|4148|4147|4148|4147|4147|4145|100
1656519480000|2022-06-29 16:18:00|4147|4146|4146|4144|4148|4147|4144|4143|200
1656519490000|2022-06-29 16:18:10|4145|4143|4146|4144|4147|4146|4144|4143|142
1656519500000|2022-06-29 16:18:20|4145|4145|4143|4142|4145|4145|4143|4142|0
1656519510000|2022-06-29 16:18:30|4144|4143|4147|4145|4150|4148|4144|4142|467
1656519520000|2022-06-29 16:18:40|4146|4146|4149|4147|4150|4148|4146|4145|700
1656519530000|2022-06-29 16:18:50|4150|4148|4149|4148|4152|4150|4147|4146|300
1656519540000|2022-06-29 16:19:00|4150|4147|4149|4148|4152|4150|4148|4147|400
1656519550000|2022-06-29 16:19:10|4150|4149|4151|4150|4152|4150|4149|4148|100
1656519560000|2022-06-29 16:19:20|4150|4149|4150|4148|4151|4150|4148|4147|100
1656519570000|2022-06-29 16:19:30|4149|4149|4144|4143|4149|4149|4144|4142|2054
1656519580000|2022-06-29 16:19:40|4145|4144|4151|4150|4153|4151|4145|4143|900
1656519590000|2022-06-29 16:19:50|4152|4151|4153|4151|4153|4152|4151|4150|200
1656519600000|2022-06-29 16:20:00|4152|4152|4156|4155|4157|4155|4152|4151|600
1656519610000|2022-06-29 16:20:10|4157|4156|4160|4159|4160|4159|4155|4153|400
1656519620000|2022-06-29 16:20:20|4159|4158|4159|4158|4161|4160|4159|4158|2000
1656519630000|2022-06-29 16:20:30|4158|4157|4158|4157|4160|4158|4157|4156|200
1656519640000|2022-06-29 16:20:40|4159|4156|4155|4154|4159|4156|4155|4154|300
1656519650000|2022-06-29 16:20:50|4156|4155|4157|4156|4159|4157|4156|4154|100
1656519660000|2022-06-29 16:21:00|4158|4157|4159|4157|4160|4158|4157|4156|0
1656519670000|2022-06-29 16:21:10|4160|4158|4159|4158|4162|4160|4159|4158|300
1656519680000|2022-06-29 16:21:20|4160|4157|4160|4158|4160|4159|4158|4156|200
1656519690000|2022-06-29 16:21:30|4159|4159|4158|4156|4160|4159|4157|4156|200
1656519700000|2022-06-29 16:21:40|4157|4157|4158|4157|4161|4159|4156|4155|3500
1656519710000|2022-06-29 16:21:50|4157|4156|4157|4156|4158|4157|4155|4154|700
1656519720000|2022-06-29 16:22:00|4158|4157|4156|4155|4159|4158|4156|4155|200
1656519730000|2022-06-29 16:22:10|4155|4154|4149|4148|4156|4154|4149|4148|0
1656519740000|2022-06-29 16:22:20|4148|4147|4148|4147|4150|4149|4147|4146|700
1656519750000|2022-06-29 16:22:30|4147|4146|4146|4145|4148|4147|4146|4144|400
1656519760000|2022-06-29 16:22:40|4147|4144|4147|4146|4148|4147|4146|4144|500
1656519770000|2022-06-29 16:22:50|4148|4147|4144|4143|4148|4147|4143|4142|200
1656519780000|2022-06-29 16:23:00|4145|4144|4144|4142|4147|4146|4144|4142|200
1656519790000|2022-06-29 16:23:10|4143|4143|4145|4144|4147|4145|4143|4142|100
1656519800000|2022-06-29 16:23:20|4144|4143|4141|4139|4145|4143|4140|4138|2098
1656519810000|2022-06-29 16:23:30|4140|4138|4137|4136|4141|4139|4136|4135|0
1656519820000|2022-06-29 16:23:40|4138|4137|4136|4135|4139|4138|4136|4135|300
1656519830000|2022-06-29 16:23:50|4137|4134|4134|4133|4137|4136|4134|4133|647
1656519840000|2022-06-29 16:24:00|4135|4134|4134|4133|4136|4135|4133|4132|2200
1656519850000|2022-06-29 16:24:10|4133|4132|4131|4130|4134|4133|4131|4130|400
1656519860000|2022-06-29 16:24:20|4132|4131|4130|4129|4132|4131|4129|4128|800
1656519870000|2022-06-29 16:24:30|4129|4128|4129|4128|4130|4129|4129|4128|215
1656519880000|2022-06-29 16:24:40|4130|4129|4127|4126|4130|4129|4127|4126|100
1656519890000|2022-06-29 16:24:50|4128|4127|4128|4127|4129|4127|4127|4126|300
1656519900000|2022-06-29 16:25:00|4127|4126|4127|4126|4128|4127|4125|4124|3103
1656519910000|2022-06-29 16:25:10|4126|4125|4131|4130|4132|4131|4126|4124|1195
1656519920000|2022-06-29 16:25:20|4130|4129|4122|4120|4131|4129|4121|4120|14000
1656519930000|2022-06-29 16:25:30|4121|4121|4127|4126|4127|4126|4121|4120|200
1656519940000|2022-06-29 16:25:40|4126|4125|4127|4125|4128|4127|4124|4123|500
1656519950000|2022-06-29 16:25:50|4126|4126|4125|4124|4127|4126|4123|4122|0
1656519960000|2022-06-29 16:26:00|4124|4123|4125|4124|4126|4125|4124|4123|400
1656519970000|2022-06-29 16:26:10|4126|4123|4125|4123|4126|4123|4124|4122|0
1656519980000|2022-06-29 16:26:20|4124|4124|4123|4122|4126|4124|4120|4119|8006
1656519990000|2022-06-29 16:26:30|4122|4121|4123|4121|4124|4122|4121|4120|200
1656520000000|2022-06-29 16:26:40|4124|4122|4122|4121|4124|4123|4121|4120|0
1656520010000|2022-06-29 16:26:50|4121|4120|4122|4121|4123|4121|4119|4117|6505
1656520020000|2022-06-29 16:27:00|4123|4120|4123|4122|4125|4124|4122|4120|200
1656520030000|2022-06-29 16:27:10|4124|4121|4123|4122|4124|4122|4122|4121|600
1656520040000|2022-06-29 16:27:20|4122|4121|4122|4121|4123|4121|4119|4118|300
1656520050000|2022-06-29 16:27:30|4123|4122|4122|4121|4123|4122|4121|4120|400
1656520060000|2022-06-29 16:27:40|4121|4120|4122|4121|4122|4121|4121|4120|0
1656520070000|2022-06-29 16:27:50|4121|4120|4121|4119|4122|4121|4120|4119|600
1656520080000|2022-06-29 16:28:00|4120|4120|4120|4118|4121|4120|4118|4117|5100
1656520090000|2022-06-29 16:28:10|4119|4119|4119|4118|4120|4119|4118|4117|1980
1656520100000|2022-06-29 16:28:20|4120|4117|4127|4126|4127|4126|4118|4117|4074
1656520110000|2022-06-29 16:28:30|4126|4125|4131|4130|4133|4132|4126|4124|16410
1656520120000|2022-06-29 16:28:40|4130|4129|4129|4128|4131|4130|4128|4127|400
1656520130000|2022-06-29 16:28:50|4130|4127|4132|4131|4132|4131|4130|4127|200
1656520140000|2022-06-29 16:29:00|4131|4130|4130|4128|4131|4131|4129|4128|200
1656520150000|2022-06-29 16:29:10|4129|4129|4126|4125|4130|4129|4126|4125|5220
1656520160000|2022-06-29 16:29:20|4125|4124|4122|4121|4126|4124|4122|4121|1300
1656520170000|2022-06-29 16:29:30|4121|4120|4124|4123|4125|4124|4121|4120|700
1656520180000|2022-06-29 16:29:40|4125|4122|4125|4123|4125|4124|4125|4122|200
1656520190000|2022-06-29 16:29:50|4126|4124|4126|4125|4126|4125|4125|4124|100
1656520200000|2022-06-29 16:30:00|4125|4124|4126|4125|4127|4125|4124|4123|200
1656520210000|2022-06-29 16:30:10|4125|4124|4128|4127|4129|4127|4125|4124|400
1656520220000|2022-06-29 16:30:20|4127|4126|4129|4128|4130|4129|4127|4126|800
1656520230000|2022-06-29 16:30:30|4130|4129|4129|4128|4130|4129|4129|4127|200
1656520240000|2022-06-29 16:30:40|4128|4127|4128|4126|4130|4129|4127|4126|0
1656520250000|2022-06-29 16:30:50|4127|4127|4130|4129|4131|4129|4127|4126|200
1656520260000|2022-06-29 16:31:00|4131|4130|4132|4131|4133|4132|4131|4130|300
1656520270000|2022-06-29 16:31:10|4131|4130|4128|4127|4132|4131|4127|4126|2537
1656520280000|2022-06-29 16:31:20|4127|4126|4131|4129|4131|4130|4127|4126|300
1656520290000|2022-06-29 16:31:30|4130|4130|4130|4128|4130|4130|4128|4127|300
1656520300000|2022-06-29 16:31:40|4131|4129|4131|4130|4132|4131|4129|4128|2900
1656520310000|2022-06-29 16:31:50|4132|4131|4133|4131|4133|4132|4131|4130|100
1656520320000|2022-06-29 16:32:00|4132|4132|4133|4131|4133|4132|4132|4131|100
1656520330000|2022-06-29 16:32:10|4134|4132|4133|4131|4134|4133|4132|4131|100
1656520340000|2022-06-29 16:32:20|4132|4132|4134|4133|4135|4134|4132|4131|500
1656520350000|2022-06-29 16:32:30|4133|4132|4133|4131|4134|4133|4131|4130|700
1656520360000|2022-06-29 16:32:40|4134|4132|4132|4130|4134|4133|4131|4130|2100
1656520370000|2022-06-29 16:32:50|4131|4129|4127|4126|4131|4129|4126|4125|2152
1656520380000|2022-06-29 16:33:00|4126|4125|4124|4123|4127|4125|4123|4122|200
1656520390000|2022-06-29 16:33:10|4125|4124|4125|4123|4126|4125|4124|4123|100
1656520400000|2022-06-29 16:33:20|4126|4124|4124|4123|4127|4125|4124|4122|500
1656520410000|2022-06-29 16:33:30|4123|4122|4123|4121|4125|4124|4121|4120|400
1656520420000|2022-06-29 16:33:40|4122|4120|4123|4122|4124|4123|4121|4120|200
1656520430000|2022-06-29 16:33:50|4124|4121|4122|4121|4124|4123|4119|4118|400
1656520440000|2022-06-29 16:34:00|4123|4120|4123|4121|4124|4123|4120|4119|751
1656520450000|2022-06-29 16:34:10|4122|4122|4121|4120|4123|4122|4121|4120|0
1656520460000|2022-06-29 16:34:20|4122|4121|4121|4120|4123|4122|4121|4120|200
1656520470000|2022-06-29 16:34:30|4122|4121|4124|4123|4125|4124|4121|4120|100
1656520480000|2022-06-29 16:34:40|4125|4124|4125|4124|4128|4127|4125|4123|2800
1656520490000|2022-06-29 16:34:50|4126|4125|4125|4124|4128|4126|4125|4124|500
1656520500000|2022-06-29 16:35:00|4126|4125|4126|4125|4126|4125|4124|4123|0
1656520510000|2022-06-29 16:35:10|4125|4124|4127|4126|4129|4128|4125|4124|1000
1656520520000|2022-06-29 16:35:20|4128|4127|4125|4124|4128|4127|4123|4122|300
1656520530000|2022-06-29 16:35:30|4126|4125|4125|4124|4127|4125|4124|4123|0
1656520540000|2022-06-29 16:35:40|4126|4125|4126|4125|4126|4125|4123|4122|400
1656520550000|2022-06-29 16:35:50|4127|4124|4126|4124|4127|4125|4125|4124|0
1656520560000|2022-06-29 16:36:00|4127|4125|4127|4125|4128|4127|4126|4124|500
1656520570000|2022-06-29 16:36:10|4128|4126|4126|4124|4128|4126|4125|4124|200
1656520580000|2022-06-29 16:36:20|4125|4123|4126|4125|4126|4125|4124|4122|100
1656520590000|2022-06-29 16:36:30|4127|4124|4133|4132|4137|4135|4126|4124|12345
1656520600000|2022-06-29 16:36:40|4134|4133|4132|4131|4139|4138|4129|4128|8401
1656520610000|2022-06-29 16:36:50|4133|4132|4136|4135|4137|4136|4131|4130|2000
1656520620000|2022-06-29 16:37:00|4137|4136|4138|4137|4138|4137|4137|4135|950
1656520630000|2022-06-29 16:37:10|4139|4136|4140|4138|4141|4139|4137|4136|315
1656520640000|2022-06-29 16:37:20|4139|4137|4137|4135|4140|4138|4135|4134|2800
1656520650000|2022-06-29 16:37:30|4136|4134|4131|4130|4136|4134|4131|4130|200
1656520660000|2022-06-29 16:37:40|4130|4129|4127|4126|4131|4130|4127|4126|1634
1656520670000|2022-06-29 16:37:50|4128|4127|4128|4127|4130|4129|4127|4126|200
1656520680000|2022-06-29 16:38:00|4127|4126|4129|4127|4130|4129|4127|4126|0
1656520690000|2022-06-29 16:38:10|4128|4126|4128|4127|4128|4127|4126|4125|300
1656520700000|2022-06-29 16:38:20|4130|4128|4145|4143|4146|4143|4130|4128|13900
1656520710000|2022-06-29 16:38:30|4146|4144|4133|4132|4149|4147|4133|4132|6693
1656520720000|2022-06-29 16:38:40|4134|4133|4142|4140|4145|4144|4134|4133|1900
1656520730000|2022-06-29 16:38:50|4141|4139|4141|4140|4142|4141|4138|4136|1500
1656520740000|2022-06-29 16:39:00|4140|4139|4138|4137|4141|4140|4136|4135|700
1656520750000|2022-06-29 16:39:10|4137|4136|4140|4139|4143|4141|4137|4136|900
1656520760000|2022-06-29 16:39:20|4139|4138|4140|4139|4141|4140|4139|4137|700
1656520770000|2022-06-29 16:39:30|4141|4138|4140|4138|4141|4140|4138|4137|400
1656520780000|2022-06-29 16:39:40|4139|4139|4135|4134|4139|4139|4134|4132|500
1656520790000|2022-06-29 16:39:50|4136|4135|4136|4134|4136|4135|4135|4134|0
1656520800000|2022-06-29 16:40:00|4135|4133|4134|4132|4137|4136|4131|4130|5653
1656520810000|2022-06-29 16:40:10|4133|4131|4134|4133|4135|4134|4132|4131|0
1656520820000|2022-06-29 16:40:20|4135|4132|4135|4134|4136|4135|4133|4131|1447
1656520830000|2022-06-29 16:40:30|4134|4133|4134|4132|4134|4133|4132|4131|400
1656520840000|2022-06-29 16:40:40|4135|4133|4132|4131|4136|4134|4132|4130|300
1656520850000|2022-06-29 16:40:50|4133|4130|4135|4133|4136|4134|4131|4130|100
1656520860000|2022-06-29 16:41:00|4136|4134|4135|4134|4139|4138|4135|4133|500
1656520870000|2022-06-29 16:41:10|4136|4133|4134|4132|4136|4135|4132|4131|0
1656520880000|2022-06-29 16:41:20|4135|4133|4134|4132|4136|4135|4133|4132|100
1656520890000|2022-06-29 16:41:30|4133|4131|4129|4128|4133|4132|4128|4127|2000
1656520900000|2022-06-29 16:41:40|4128|4127|4131|4129|4132|4131|4128|4127|1015
1656520910000|2022-06-29 16:41:50|4130|4130|4130|4129|4131|4130|4128|4127|300
1656520920000|2022-06-29 16:42:00|4131|4130|4130|4129|4131|4130|4129|4128|400
1656520930000|2022-06-29 16:42:10|4129|4128|4129|4128|4131|4130|4129|4128|200
1656520940000|2022-06-29 16:42:20|4130|4129|4129|4128|4131|4130|4128|4127|1200
1656520950000|2022-06-29 16:42:30|4128|4127|4131|4129|4132|4131|4128|4127|600
1656520960000|2022-06-29 16:42:40|4132|4130|4134|4133|4135|4133|4130|4129|0
1656520970000|2022-06-29 16:42:50|4133|4132|4131|4129|4134|4133|4130|4129|2100
1656520980000|2022-06-29 16:43:00|4132|4130|4131|4130|4132|4131|4131|4129|0
1656520990000|2022-06-29 16:43:10|4130|4129|4128|4127|4131|4130|4127|4126|3400
1656521000000|2022-06-29 16:43:20|4127|4126|4130|4129|4131|4130|4127|4126|290
1656521010000|2022-06-29 16:43:30|4129|4128|4128|4127|4129|4128|4128|4127|300
1656521020000|2022-06-29 16:43:40|4129|4128|4129|4128|4129|4128|4129|4127|200
1656521030000|2022-06-29 16:43:50|4130|4129|4132|4131|4134|4132|4129|4128|1315
1656521040000|2022-06-29 16:44:00|4133|4132|4134|4133|4135|4134|4131|4130|380
1656521050000|2022-06-29 16:44:10|4133|4132|4135|4133|4135|4134|4133|4132|100
1656521060000|2022-06-29 16:44:20|4134|4134|4136|4135|4138|4136|4134|4133|600
1656521070000|2022-06-29 16:44:30|4135|4134|4136|4134|4136|4135|4134|4133|100
1656521080000|2022-06-29 16:44:40|4135|4135|4136|4135|4136|4135|4135|4134|0
1656521090000|2022-06-29 16:44:50|4137|4136|4137|4136|4138|4137|4137|4135|400
1656521100000|2022-06-29 16:45:00|4138|4137|4137|4136|4138|4137|4137|4135|0
1656521110000|2022-06-29 16:45:10|4138|4137|4140|4138|4141|4140|4138|4137|900
1656521120000|2022-06-29 16:45:20|4139|4139|4139|4138|4142|4141|4138|4137|3364
1656521130000|2022-06-29 16:45:30|4140|4139|4139|4138|4140|4139|4139|4138|0
1656521140000|2022-06-29 16:45:40|4140|4139|4140|4138|4140|4139|4138|4137|500
1656521150000|2022-06-29 16:45:50|4139|4139|4140|4139|4140|4139|4138|4137|0
1656521160000|2022-06-29 16:46:00|4141|4140|4144|4143|4145|4143|4140|4139|500
1656521170000|2022-06-29 16:46:10|4145|4144|4137|4136|4145|4144|4136|4135|5315
1656521180000|2022-06-29 16:46:20|4136|4135|4137|4136|4137|4136|4136|4135|974
1656521190000|2022-06-29 16:46:30|4136|4135|4137|4135|4137|4135|4135|4134|400
1656521200000|2022-06-29 16:46:40|4136|4136|4134|4133|4136|4136|4133|4132|2000
1656521210000|2022-06-29 16:46:50|4133|4132|4133|4131|4135|4133|4132|4131|300
1656521220000|2022-06-29 16:47:00|4132|4130|4131|4130|4133|4131|4131|4130|0
1656521230000|2022-06-29 16:47:10|4130|4129|4131|4130|4133|4132|4128|4127|1891
1656521240000|2022-06-29 16:47:20|4132|4131|4130|4129|4132|4131|4129|4128|300
1656521250000|2022-06-29 16:47:30|4129|4128|4133|4131|4133|4132|4129|4128|200
1656521260000|2022-06-29 16:47:40|4132|4132|4133|4131|4134|4133|4131|4130|1000
1656521270000|2022-06-29 16:47:50|4132|4132|4134|4132|4136|4135|4132|4132|400
1656521280000|2022-06-29 16:48:00|4133|4133|4132|4131|4135|4133|4132|4131|400
1656521290000|2022-06-29 16:48:10|4133|4132|4131|4130|4135|4134|4131|4130|100
1656521300000|2022-06-29 16:48:20|4132|4131|4128|4127|4132|4131|4128|4127|200
1656521310000|2022-06-29 16:48:30|4129|4128|4128|4126|4129|4128|4127|4126|0
1656521320000|2022-06-29 16:48:40|4127|4127|4125|4123|4127|4127|4125|4123|400
1656521330000|2022-06-29 16:48:50|4124|4124|4125|4124|4126|4125|4124|4123|0
1656521340000|2022-06-29 16:49:00|4126|4123|4129|4128|4131|4129|4125|4123|300
1656521350000|2022-06-29 16:49:10|4128|4127|4131|4129|4131|4130|4128|4126|315
1656521360000|2022-06-29 16:49:20|4130|4128|4131|4130|4133|4131|4130|4128|0
1656521370000|2022-06-29 16:49:30|4130|4129|4131|4130|4133|4131|4127|4126|300
1656521380000|2022-06-29 16:49:40|4132|4131|4130|4129|4132|4131|4129|4128|100
1656521390000|2022-06-29 16:49:50|4131|4128|4129|4127|4131|4129|4128|4127|300
1656521400000|2022-06-29 16:50:00|4128|4128|4128|4127|4132|4130|4128|4127|100
1656521410000|2022-06-29 16:50:10|4127|4126|4126|4125|4127|4126|4125|4124|400
1656521420000|2022-06-29 16:50:20|4125|4124|4126|4125|4128|4126|4125|4124|500
1656521430000|2022-06-29 16:50:30|4125|4124|4125|4124|4127|4125|4122|4121|2000
1656521440000|2022-06-29 16:50:40|4124|4123|4131|4129|4131|4130|4124|4123|900
1656521450000|2022-06-29 16:50:50|4130|4130|4132|4131|4135|4134|4130|4128|4998
1656521460000|2022-06-29 16:51:00|4133|4132|4131|4129|4134|4132|4130|4128|400
1656521470000|2022-06-29 16:51:10|4130|4130|4130|4128|4131|4130|4128|4126|100
1656521480000|2022-06-29 16:51:20|4131|4129|4130|4128|4131|4130|4130|4128|0
1656521490000|2022-06-29 16:51:30|4129|4127|4130|4128|4131|4129|4128|4127|100
1656521500000|2022-06-29 16:51:40|4129|4127|4129|4128|4130|4129|4128|4127|200
1656521510000|2022-06-29 16:51:50|4128|4127|4128|4127|4129|4128|4127|4125|100
1656521520000|2022-06-29 16:52:00|4127|4126|4127|4125|4128|4127|4126|4125|0
1656521530000|2022-06-29 16:52:10|4126|4126|4128|4126|4128|4127|4126|4125|100
1656521540000|2022-06-29 16:52:20|4127|4127|4128|4127|4130|4128|4127|4126|100
1656521550000|2022-06-29 16:52:30|4129|4126|4129|4128|4130|4129|4129|4126|100
1656521560000|2022-06-29 16:52:40|4130|4129|4129|4128|4130|4129|4127|4126|200
1656521570000|2022-06-29 16:52:50|4130|4129|4129|4128|4130|4129|4128|4127|500
1656521580000|2022-06-29 16:53:00|4128|4127|4128|4126|4129|4128|4125|4124|1784
1656521590000|2022-06-29 16:53:10|4127|4127|4125|4123|4127|4127|4124|4123|100
1656521600000|2022-06-29 16:53:20|4126|4124|4128|4127|4130|4128|4126|4123|200
1656521610000|2022-06-29 16:53:30|4127|4126|4132|4131|4137|4136|4127|4126|8200
1656521620000|2022-06-29 16:53:40|4133|4132|4127|4126|4133|4132|4127|4125|4315
1656521630000|2022-06-29 16:53:50|4126|4125|4128|4127|4129|4128|4126|4125|200
1656521640000|2022-06-29 16:54:00|4129|4128|4131|4130|4132|4131|4126|4125|1028
1656521650000|2022-06-29 16:54:10|4132|4129|4129|4127|4134|4132|4128|4126|8496
1656521660000|2022-06-29 16:54:20|4130|4126|4129|4128|4131|4129|4128|4126|200
1656521670000|2022-06-29 16:54:30|4130|4129|4129|4128|4130|4129|4128|4127|115
1656521680000|2022-06-29 16:54:40|4128|4127|4123|4122|4128|4128|4123|4122|3000
1656521690000|2022-06-29 16:54:50|4124|4123|4128|4127|4129|4127|4123|4122|400
1656521700000|2022-06-29 16:55:00|4127|4126|4124|4123|4127|4127|4124|4123|400
1656521710000|2022-06-29 16:55:10|4125|4124|4128|4127|4129|4127|4124|4124|100
1656521720000|2022-06-29 16:55:20|4129|4128|4124|4123|4129|4128|4124|4123|300
1656521730000|2022-06-29 16:55:30|4125|4124|4121|4120|4127|4125|4120|4118|2205
1656521740000|2022-06-29 16:55:40|4122|4121|4122|4121|4123|4122|4121|4120|100
1656521750000|2022-06-29 16:55:50|4121|4120|4121|4120|4122|4121|4119|4118|300
1656521760000|2022-06-29 16:56:00|4122|4121|4122|4121|4125|4123|4119|4118|400
1656521770000|2022-06-29 16:56:10|4123|4122|4126|4125|4128|4126|4122|4121|300
1656521780000|2022-06-29 16:56:20|4127|4126|4123|4121|4127|4126|4123|4121|100
1656521790000|2022-06-29 16:56:30|4122|4120|4126|4125|4127|4126|4122|4120|200
1656521800000|2022-06-29 16:56:40|4127|4126|4129|4127|4129|4128|4125|4124|398
1656521810000|2022-06-29 16:56:50|4130|4128|4130|4129|4132|4131|4129|4128|300
1656521820000|2022-06-29 16:57:00|4131|4130|4132|4131|4134|4133|4131|4129|200
1656521830000|2022-06-29 16:57:10|4133|4132|4133|4131|4134|4133|4132|4130|100
1656521840000|2022-06-29 16:57:20|4134|4132|4132|4130|4134|4133|4131|4129|0
1656521850000|2022-06-29 16:57:30|4133|4131|4131|4129|4134|4132|4130|4129|200
1656521860000|2022-06-29 16:57:40|4130|4130|4130|4128|4131|4130|4129|4128|100
1656521870000|2022-06-29 16:57:50|4131|4129|4130|4129|4131|4130|4130|4129|0
1656521880000|2022-06-29 16:58:00|4131|4130|4134|4132|4134|4132|4130|4129|1579
1656521890000|2022-06-29 16:58:10|4133|4133|4136|4134|4136|4135|4133|4132|400
1656521900000|2022-06-29 16:58:20|4137|4135|4137|4136|4137|4136|4135|4134|100
1656521910000|2022-06-29 16:58:30|4138|4137|4141|4139|4142|4140|4138|4136|400
1656521920000|2022-06-29 16:58:40|4140|4140|4139|4137|4141|4140|4136|4135|100
1656521930000|2022-06-29 16:58:50|4138|4138|4138|4137|4139|4138|4136|4135|100
1656521940000|2022-06-29 16:59:00|4139|4138|4140|4139|4141|4139|4138|4137|0
1656521950000|2022-06-29 16:59:10|4141|4140|4139|4138|4141|4140|4138|4136|400
1656521960000|2022-06-29 16:59:20|4140|4139|4142|4140|4142|4141|4139|4138|100
1656521970000|2022-06-29 16:59:30|4141|4141|4143|4142|4145|4143|4141|4140|400
1656521980000|2022-06-29 16:59:40|4142|4141|4144|4143|4145|4144|4142|4141|200
1656521990000|2022-06-29 16:59:50|4143|4142|4140|4139|4144|4142|4140|4139|300
1656522000000|2022-06-29 17:00:00|4141|4140|4139|4138|4143|4141|4138|4137|3900
1656522010000|2022-06-29 17:00:10|4140|4139|4141|4140|4142|4141|4140|4138|100
1656522020000|2022-06-29 17:00:20|4140|4139|4144|4143|4145|4144|4139|4138|1100
1656522030000|2022-06-29 17:00:30|4145|4144|4141|4140|4145|4144|4141|4140|300
1656522040000|2022-06-29 17:00:40|4142|4141|4145|4143|4145|4144|4142|4140|569
1656522050000|2022-06-29 17:00:50|4144|4144|4143|4141|4145|4144|4141|4140|2800
1656522060000|2022-06-29 17:01:00|4142|4142|4145|4144|4146|4144|4142|4142|3400
1656522070000|2022-06-29 17:01:10|4144|4143|4144|4143|4146|4145|4144|4143|300
1656522080000|2022-06-29 17:01:20|4143|4142|4150|4149|4150|4149|4143|4142|4575
1656522090000|2022-06-29 17:01:30|4151|4150|4149|4148|4152|4151|4148|4147|1600
1656522100000|2022-06-29 17:01:40|4148|4147|4151|4150|4151|4150|4148|4147|300
1656522110000|2022-06-29 17:01:50|4150|4149|4150|4149|4152|4150|4150|4148|0
1656522120000|2022-06-29 17:02:00|4149|4148|4150|4149|4151|4149|4148|4146|200
1656522130000|2022-06-29 17:02:10|4149|4148|4149|4148|4150|4149|4148|4147|700
1656522140000|2022-06-29 17:02:20|4148|4147|4149|4147|4149|4148|4146|4145|100
1656522150000|2022-06-29 17:02:30|4148|4146|4148|4147|4148|4147|4147|4145|200
1656522160000|2022-06-29 17:02:40|4147|4146|4147|4146|4148|4147|4146|4145|0
1656522170000|2022-06-29 17:02:50|4148|4147|4149|4147|4150|4149|4146|4145|600
1656522180000|2022-06-29 17:03:00|4150|4148|4149|4148|4151|4149|4147|4145|300
1656522190000|2022-06-29 17:03:10|4148|4147|4149|4148|4150|4149|4148|4146|900
1656522200000|2022-06-29 17:03:20|4148|4147|4153|4152|4153|4152|4148|4147|2335
1656522210000|2022-06-29 17:03:30|4152|4151|4154|4152|4154|4153|4152|4151|100
1656522220000|2022-06-29 17:03:40|4155|4153|4153|4152|4156|4154|4153|4152|200
1656522230000|2022-06-29 17:03:50|4152|4151|4151|4150|4153|4151|4151|4149|500
1656522240000|2022-06-29 17:04:00|4150|4149|4150|4149|4152|4151|4149|4148|500
1656522250000|2022-06-29 17:04:10|4149|4148|4147|4146|4151|4149|4147|4145|2000
1656522260000|2022-06-29 17:04:20|4146|4145|4146|4145|4147|4146|4145|4144|500
1656522270000|2022-06-29 17:04:30|4145|4144|4146|4145|4147|4145|4145|4144|0
1656522280000|2022-06-29 17:04:40|4147|4146|4148|4147|4148|4147|4146|4145|300
1656522290000|2022-06-29 17:04:50|4149|4148|4147|4145|4149|4148|4147|4145|100
1656522300000|2022-06-29 17:05:00|4148|4146|4148|4147|4150|4149|4146|4145|600
1656522310000|2022-06-29 17:05:10|4147|4146|4148|4147|4148|4147|4146|4145|200
1656522320000|2022-06-29 17:05:20|4147|4146|4148|4147|4149|4148|4145|4144|500
1656522330000|2022-06-29 17:05:30|4149|4148|4147|4145|4149|4148|4146|4145|600
1656522340000|2022-06-29 17:05:40|4146|4146|4146|4145|4147|4146|4146|4145|300
1656522350000|2022-06-29 17:05:50|4147|4144|4143|4141|4147|4145|4142|4141|5689
1656522360000|2022-06-29 17:06:00|4142|4142|4144|4143|4145|4144|4142|4140|300
1656522370000|2022-06-29 17:06:10|4145|4144|4149|4148|4149|4148|4144|4143|700
1656522380000|2022-06-29 17:06:20|4148|4147|4150|4149|4150|4149|4148|4147|100
1656522390000|2022-06-29 17:06:30|4151|4150|4145|4144|4151|4150|4145|4144|397
1656522400000|2022-06-29 17:06:40|4146|4145|4143|4142|4147|4145|4143|4142|400
1656522410000|2022-06-29 17:06:50|4144|4143|4143|4142|4145|4143|4142|4141|377
1656522420000|2022-06-29 17:07:00|4142|4141|4142|4141|4145|4143|4141|4140|300
1656522430000|2022-06-29 17:07:10|4141|4140|4141|4139|4143|4142|4140|4139|100
1656522440000|2022-06-29 17:07:20|4140|4140|4142|4140|4143|4142|4140|4139|400
1656522450000|2022-06-29 17:07:30|4141|4139|4141|4139|4142|4140|4139|4138|4231
1656522460000|2022-06-29 17:07:40|4140|4140|4140|4139|4141|4140|4139|4138|100
1656522470000|2022-06-29 17:07:50|4139|4138|4143|4142|4145|4143|4139|4138|466
1656522480000|2022-06-29 17:08:00|4142|4141|4145|4143|4145|4144|4142|4141|0
1656522490000|2022-06-29 17:08:10|4144|4142|4146|4145|4147|4145|4143|4142|200
1656522500000|2022-06-29 17:08:20|4147|4144|4145|4144|4147|4145|4145|4144|500
1656522510000|2022-06-29 17:08:30|4144|4143|4143|4142|4145|4143|4142|4141|300
1656522520000|2022-06-29 17:08:40|4142|4141|4145|4142|4145|4144|4141|4140|1615
1656522530000|2022-06-29 17:08:50|4144|4141|4145|4143|4145|4144|4143|4141|0
1656522540000|2022-06-29 17:09:00|4144|4144|4145|4144|4146|4145|4144|4143|2900
1656522550000|2022-06-29 17:09:10|4146|4145|4147|4145|4147|4146|4145|4144|100
1656522560000|2022-06-29 17:09:20|4148|4146|4148|4147|4148|4147|4147|4146|0
1656522570000|2022-06-29 17:09:30|4149|4148|4153|4152|4155|4154|4149|4148|4725
1656522580000|2022-06-29 17:09:40|4152|4151|4155|4154|4157|4155|4152|4150|800
1656522590000|2022-06-29 17:09:50||4153||4154||4154||4153|0
1656522600000|2022-06-29 17:10:00|4156|4155|4156|4155|4160|4159|4154|4153|7299
1656522610000|2022-06-29 17:10:10|4157|4154|4155|4153|4157|4155|4154|4152|400
1656522620000|2022-06-29 17:10:20|4156|4154|4156|4154|4156|4155|4154|4153|0
1656522630000|2022-06-29 17:10:30|4157|4155|4158|4157|4158|4157|4156|4155|4949
1656522640000|2022-06-29 17:10:40|4159|4158|4160|4158|4160|4159|4159|4157|1800
1656522650000|2022-06-29 17:10:50|4159|4159|4160|4158|4161|4159|4159|4158|200
1656522660000|2022-06-29 17:11:00|4161|4159|4157|4156|4161|4159|4157|4156|3431
1656522670000|2022-06-29 17:11:10|4156|4155|4155|4153|4157|4155|4154|4153|3120
1656522680000|2022-06-29 17:11:20|4154|4152|4155|4153|4155|4154|4152|4151|3826
1656522690000|2022-06-29 17:11:30|4154|4154|4152|4150|4155|4154|4150|4149|1902
1656522700000|2022-06-29 17:11:40|4151|4149|4149|4147|4151|4149|4148|4147|200
1656522710000|2022-06-29 17:11:50|4148|4146|4147|4144|4148|4147|4146|4144|100
1656522720000|2022-06-29 17:12:00|4146|4145|4146|4144|4147|4145|4145|4144|0
1656522730000|2022-06-29 17:12:10|4145|4143|4143|4141|4146|4144|4143|4141|400
1656522740000|2022-06-29 17:12:20|4142|4140|4140|4139|4143|4141|4140|4138|300
1656522750000|2022-06-29 17:12:30|4139|4138|4140|4138|4140|4139|4139|4138|0
1656522760000|2022-06-29 17:12:40|4139|4137|4137|4136|4140|4137|4137|4136|1700
1656522770000|2022-06-29 17:12:50|4138|4137|4136|4135|4138|4137|4136|4134|200
1656522780000|2022-06-29 17:13:00|4135|4134|4134|4132|4137|4135|4133|4132|300
1656522790000|2022-06-29 17:13:10|4133|4133|4134|4132|4134|4133|4133|4132|0
1656522800000|2022-06-29 17:13:20|4133|4133|4137|4134|4137|4135|4133|4132|0
1656522810000|2022-06-29 17:13:30|4136|4135|4135|4134|4137|4135|4134|4133|200
1656522820000|2022-06-29 17:13:40|4134|4133|4135|4133|4135|4134|4134|4133|100
1656522830000|2022-06-29 17:13:50|4134|4132|4130|4128|4135|4132|4129|4128|3685
1656522840000|2022-06-29 17:14:00|4129|4127|4129|4128|4131|4130|4126|4125|200
1656522850000|2022-06-29 17:14:10|4130|4129|4130|4128|4130|4129|4129|4127|100
1656522860000|2022-06-29 17:14:20|4129|4129|4129|4128|4130|4129|4128|4126|0
1656522870000|2022-06-29 17:14:30|4128|4127|4131|4129|4131|4130|4127|4126|200
1656522880000|2022-06-29 17:14:40|4130|4130|4128|4127|4131|4130|4128|4126|100
1656522890000|2022-06-29 17:14:50|4127|4126|4125|4124|4128|4126|4125|4123|2615
1656522900000|2022-06-29 17:15:00|4126|4125|4126|4124|4128|4127|4124|4122|200
1656522910000|2022-06-29 17:15:10|4125|4123|4126|4124|4127|4125|4125|4123|100
1656522920000|2022-06-29 17:15:20|4125|4123|4124|4123|4126|4125|4123|4122|400
1656522930000|2022-06-29 17:15:30|4125|4124|4124|4123|4126|4125|4123|4122|100
1656522940000|2022-06-29 17:15:40|4123|4122|4122|4121|4125|4124|4122|4121|0
1656522950000|2022-06-29 17:15:50|4123|4122|4123|4122|4124|4123|4122|4121|0
1656522960000|2022-06-29 17:16:00|4122|4121|4123|4122|4124|4123|4122|4121|400
1656522970000|2022-06-29 17:16:10|4122|4121|4123|4122|4124|4123|4121|4120|1743
1656522980000|2022-06-29 17:16:20|4124|4123|4123|4122|4126|4124|4123|4122|300
1656522990000|2022-06-29 17:16:30|4122|4121|4122|4121|4123|4122|4122|4121|100
1656523000000|2022-06-29 17:16:40|4121|4120|4121|4120|4122|4121|4119|4118|11608
1656523010000|2022-06-29 17:16:50|4120|4119|4120|4119|4121|4120|4120|4119|0
1656523020000|2022-06-29 17:17:00|4119|4118|4121|4120|4121|4120|4119|4118|0
1656523030000|2022-06-29 17:17:10|4122|4121|4121|4119|4123|4122|4120|4119|2759
1656523040000|2022-06-29 17:17:20|4120|4120|4121|4119|4122|4121|4120|4119|300
1656523050000|2022-06-29 17:17:30|4122|4120|4123|4122|4124|4122|4121|4119|400
1656523060000|2022-06-29 17:17:40|4124|4123|4122|4120|4124|4123|4121|4120|200
1656523070000|2022-06-29 17:17:50|4121|4119|4120|4119|4122|4120|4120|4119|200
1656523080000|2022-06-29 17:18:00|4119|4118|4119|4118|4120|4119|4117|4116|2274
1656523090000|2022-06-29 17:18:10|4118|4117|4122|4121|4122|4121|4117|4116|200
1656523100000|2022-06-29 17:18:20|4123|4122|4124|4122|4125|4124|4121|4120|793
1656523110000|2022-06-29 17:18:30|4125|4123|4124|4123|4126|4125|4124|4122|599
1656523120000|2022-06-29 17:18:40|4125|4124|4125|4124|4126|4124|4124|4124|0
1656523130000|2022-06-29 17:18:50|4124|4123|4122|4121|4125|4123|4122|4121|600
1656523140000|2022-06-29 17:19:00|4123|4120|4123|4122|4124|4122|4121|4120|200
1656523150000|2022-06-29 17:19:10|4122|4121|4124|4123|4125|4124|4121|4120|300
1656523160000|2022-06-29 17:19:20|4123|4122|4127|4126|4127|4126|4122|4121|4300
1656523170000|2022-06-29 17:19:30|4126|4125|4126|4124|4127|4125|4125|4124|400
1656523180000|2022-06-29 17:19:40|4127|4125|4123|4122|4127|4126|4123|4121|100
1656523190000|2022-06-29 17:19:50|4124|4123|4123|4122|4126|4124|4123|4122|200
1656523200000|2022-06-29 17:20:00|4122|4121|4122|4121|4123|4121|4122|4121|100
1656523210000|2022-06-29 17:20:10|4123|4120|4119|4118|4123|4120|4119|4118|600
1656523220000|2022-06-29 17:20:20|4118|4117|4118|4116|4119|4118|4117|4116|2200
1656523230000|2022-06-29 17:20:30|4117|4117|4117|4116|4119|4118|4117|4116|300
1656523240000|2022-06-29 17:20:40|4118|4117|4118|4117|4119|4118|4117|4116|785
1656523250000|2022-06-29 17:20:50|4117|4116|4116|4115|4117|4116|4116|4115|1000
1656523260000|2022-06-29 17:21:00|4115|4114|4116|4114|4116|4115|4115|4114|1000
1656523270000|2022-06-29 17:21:10|4117|4115|4116|4115|4118|4117|4116|4115|1100
1656523280000|2022-06-29 17:21:20|4117|4116|4117|4116|4117|4116|4116|4114|200
1656523290000|2022-06-29 17:21:30|4118|4115|4118|4117|4118|4117|4116|4115|1000
1656523300000|2022-06-29 17:21:40|4117|4116|4117|4116|4118|4117|4116|4115|100
1656523310000|2022-06-29 17:21:50|4118|4115|4117|4116|4118|4117|4117|4115|6374
1656523320000|2022-06-29 17:22:00|4118|4115|4118|4117|4120|4119|4118|4115|600
1656523330000|2022-06-29 17:22:10|4119|4118|4118|4117|4120|4119|4118|4116|0
1656523340000|2022-06-29 17:22:20|4119|4116|4121|4120|4122|4120|4118|4116|1269
1656523350000|2022-06-29 17:22:30|4120|4119|4118|4117|4122|4121|4118|4117|500
1656523360000|2022-06-29 17:22:40|4119|4118|4119|4118|4119|4118|4118|4117|100
1656523370000|2022-06-29 17:22:50|4120|4119|4121|4120|4121|4120|4119|4118|800
1656523380000|2022-06-29 17:23:00|4120|4119|4120|4119|4121|4120|4119|4118|370
1656523390000|2022-06-29 17:23:10|4119|4118|4119|4118|4120|4118|4118|4116|1700
1656523400000|2022-06-29 17:23:20|4120|4119|4119|4118|4120|4119|4119|4118|600
1656523410000|2022-06-29 17:23:30|4118|4117|4117|4116|4119|4118|4116|4115|2394
1656523420000|2022-06-29 17:23:40|4118|4117|4117|4116|4118|4117|4116|4115|100
1656523430000|2022-06-29 17:23:50|4118|4117|4117|4115|4118|4117|4116|4115|0
1656523440000|2022-06-29 17:24:00|4116|4116|4114|4113|4117|4116|4114|4113|1029
1656523450000|2022-06-29 17:24:10|4115|4112|4113|4112|4115|4112|4113|4112|1100
1656523460000|2022-06-29 17:24:20|4112|4111|4114|4112|4114|4113|4112|4111|1902
1656523470000|2022-06-29 17:24:30|4113|4113|4114|4112|4114|4113|4113|4112|200
1656523480000|2022-06-29 17:24:40|4113|4111|4112|4111|4113|4111|4112|4111|600
1656523490000|2022-06-29 17:24:50|4113|4112|4115|4114|4115|4114|4113|4111|900
1656523500000|2022-06-29 17:25:00|4116|4113|4113|4112|4116|4115|4113|4111|1000
1656523510000|2022-06-29 17:25:10|4112|4111|4115|4114|4116|4115|4112|4111|913
1656523520000|2022-06-29 17:25:20|4116|4115|4115|4114|4116|4115|4114|4113|500
1656523530000|2022-06-29 17:25:30|4114|4113|4114|4113|4115|4114|4113|4112|400
1656523540000|2022-06-29 17:25:40|4115|4114|4115|4114|4115|4114|4114|4113|0
1656523550000|2022-06-29 17:25:50|4116|4115|4117|4116|4118|4116|4116|4115|1600
1656523560000|2022-06-29 17:26:00|4116|4115|4117|4116|4119|4118|4116|4114|5500
1656523570000|2022-06-29 17:26:10|4118|4117|4118|4117|4118|4117|4117|4116|300
1656523580000|2022-06-29 17:26:20|4119|4118|4121|4120|4123|4121|4119|4117|1721
1656523590000|2022-06-29 17:26:30|4122|4121|4124|4122|4124|4122|4120|4119|800
1656523600000|2022-06-29 17:26:40|4123|4121|4122|4120|4124|4122|4121|4120|100
1656523610000|2022-06-29 17:26:50|4123|4121|4122|4121|4124|4123|4122|4121|300
1656523620000|2022-06-29 17:27:00|4123|4122|4123|4122|4125|4123|4121|4120|1100
1656523630000|2022-06-29 17:27:10|4124|4123|4123|4122|4126|4124|4123|4122|400
1656523640000|2022-06-29 17:27:20|4122|4121|4121|4119|4123|4121|4120|4119|900
1656523650000|2022-06-29 17:27:30|4120|4120|4123|4122|4123|4122|4120|4119|974
1656523660000|2022-06-29 17:27:40|4122|4121|4121|4119|4123|4122|4120|4119|300
1656523670000|2022-06-29 17:27:50|4120|4120|4121|4120|4123|4122|4120|4119|400
1656523680000|2022-06-29 17:28:00|4122|4121|4122|4120|4122|4121|4121|4120|0
1656523690000|2022-06-29 17:28:10|4121|4121|4124|4122|4124|4123|4121|4120|758
1656523700000|2022-06-29 17:28:20|4125|4123|4125|4124|4125|4124|4123|4122|801
1656523710000|2022-06-29 17:28:30|4124|4123|4122|4121|4125|4124|4122|4121|2200
1656523720000|2022-06-29 17:28:40|4123|4122|4123|4122|4129|4127|4122|4121|9700
1656523730000|2022-06-29 17:28:50|4122|4121|4127|4125|4127|4126|4122|4121|2500
1656523740000|2022-06-29 17:29:00|4126|4124|4126|4125|4128|4126|4125|4123|300
1656523750000|2022-06-29 17:29:10|4127|4126|4129|4128|4130|4129|4126|4125|3100
1656523760000|2022-06-29 17:29:20|4130|4129|4131|4130|4133|4131|4130|4128|2200
1656523770000|2022-06-29 17:29:30|4132|4131|4135|4134|4137|4135|4131|4129|3329
1656523780000|2022-06-29 17:29:40|4136|4135|4137|4135|4139|4137|4135|4134|3300
1656523790000|2022-06-29 17:29:50|4136|4134|4132|4131|4137|4134|4131|4130|3400
1656523800000|2022-06-29 17:30:00|4133|4132|4128|4127|4133|4132|4128|4127|5100
1656523810000|2022-06-29 17:30:10|4129|4128|4127|4126|4131|4129|4127|4126|2300
1656523820000|2022-06-29 17:30:20|4128|4127|4128|4126|4128|4127|4126|4125|500
1656523830000|2022-06-29 17:30:30|4127|4127|4133|4131|4133|4132|4127|4126|1000
1656523840000|2022-06-29 17:30:40|4134|4132|4132|4131|4135|4134|4132|4131|700
1656523850000|2022-06-29 17:30:50|4133|4132|4133|4132|4134|4133|4132|4131|400
1656523860000|2022-06-29 17:31:00|4132|4131|4128|4127|4133|4131|4128|4126|2350
1656523870000|2022-06-29 17:31:10|4127|4126|4126|4125|4127|4126|4125|4124|200
1656523880000|2022-06-29 17:31:20|4127|4124|4126|4125|4127|4125|4124|4123|300
1656523890000|2022-06-29 17:31:30|4125|4124|4126|4125|4127|4126|4125|4124|400
1656523900000|2022-06-29 17:31:40|4127|4126|4127|4126|4130|4129|4125|4124|600
1656523910000|2022-06-29 17:31:50|4128|4127|4125|4124|4128|4127|4125|4124|988
1656523920000|2022-06-29 17:32:00|4124|4123|4124|4123|4125|4124|4124|4123|400
1656523930000|2022-06-29 17:32:10|4123|4122|4121|4120|4124|4122|4121|4120|1891
1656523940000|2022-06-29 17:32:20|4120|4119|4124|4123|4125|4124|4120|4119|1000
1656523950000|2022-06-29 17:32:30|4125|4122|4124|4122|4125|4124|4123|4122|200
1656523960000|2022-06-29 17:32:40|4123|4123|4127|4126|4127|4126|4123|4122|800
1656523970000|2022-06-29 17:32:50|4128|4125|4128|4127|4129|4128|4126|4125|500
1656523980000|2022-06-29 17:33:00|4127|4126|4127|4126|4128|4127|4127|4126|500
1656523990000|2022-06-29 17:33:10|4126|4125|4123|4122|4127|4125|4121|4120|4468
1656524000000|2022-06-29 17:33:20|4124|4123|4122|4121|4124|4123|4121|4120|300
1656524010000|2022-06-29 17:33:30|4123|4122|4125|4122|4126|4124|4123|4122|700
1656524020000|2022-06-29 17:33:40|4124|4123|4124|4123|4125|4124|4123|4122|200
1656524030000|2022-06-29 17:33:50|4123|4122|4124|4123|4125|4123|4119|4118|6637
1656524040000|2022-06-29 17:34:00|4125|4124|4124|4123|4126|4125|4124|4123|0
1656524050000|2022-06-29 17:34:10|4125|4122|4123|4122|4125|4122|4123|4122|0
1656524060000|2022-06-29 17:34:20|4124|4123|4125|4123|4125|4124|4123|4121|500
1656524070000|2022-06-29 17:34:30|4124|4124|4125|4123|4125|4124|4124|4122|0
1656524080000|2022-06-29 17:34:40|4126|4124|4129|4128|4131|4129|4126|4123|300
1656524090000|2022-06-29 17:34:50|4130|4127|4128|4127|4130|4128|4127|4126|200
1656524100000|2022-06-29 17:35:00|4129|4128|4129|4128|4131|4129|4129|4128|100
1656524110000|2022-06-29 17:35:10|4130|4129|4130|4128|4131|4130|4127|4126|500
1656524120000|2022-06-29 17:35:20|4129|4127|4130|4128|4130|4129|4128|4127|0
1656524130000|2022-06-29 17:35:30|4131|4129|4130|4128|4132|4131|4128|4127|600
1656524140000|2022-06-29 17:35:40|4129|4127|4129|4128|4129|4128|4128|4127|0
1656524150000|2022-06-29 17:35:50|4130|4129|4130|4128|4131|4129|4129|4128|300
1656524160000|2022-06-29 17:36:00|4129|4127|4130|4128|4130|4128|4128|4127|100
1656524170000|2022-06-29 17:36:10|4129|4129|4133|4132|4133|4132|4129|4129|5400
1656524180000|2022-06-29 17:36:20|4132|4131|4133|4132|4133|4132|4132|4130|8949
1656524190000|2022-06-29 17:36:30|4134|4133|4135|4134|4135|4134|4133|4132|2140
1656524200000|2022-06-29 17:36:40|4136|4135|4138|4136|4138|4136|4135|4135|400
1656524210000|2022-06-29 17:36:50|4139|4137|4137|4136|4139|4138|4136|4135|400
1656524220000|2022-06-29 17:37:00|4136|4135|4138|4137|4139|4138|4136|4135|915
1656524230000|2022-06-29 17:37:10|4137|4136|4137|4136|4138|4137|4137|4136|0
1656524240000|2022-06-29 17:37:20|4136|4135|4135|4134|4137|4135|4135|4134|500
1656524250000|2022-06-29 17:37:30|4134|4133|4135|4134|4136|4135|4133|4132|3700
1656524260000|2022-06-29 17:37:40|4136|4135|4136|4135|4136|4135|4135|4134|0
1656524270000|2022-06-29 17:37:50|4137|4136|4138|4137|4139|4138|4137|4135|1600
1656524280000|2022-06-29 17:38:00|4137|4136|4136|4135|4138|4137|4134|4133|769
1656524290000|2022-06-29 17:38:10|4135|4134|4135|4134|4136|4134|4134|4133|100
1656524300000|2022-06-29 17:38:20|4136|4135|4136|4134|4138|4137|4135|4134|400
1656524310000|2022-06-29 17:38:30|4137|4133|4135|4134|4137|4135|4134|4133|300
1656524320000|2022-06-29 17:38:40|4134|4133|4135|4134|4135|4134|4134|4133|301
1656524330000|2022-06-29 17:38:50|4136|4135|4137|4136|4138|4136|4135|4135|100
1656524340000|2022-06-29 17:39:00|4136|4135|4134|4133|4137|4136|4134|4132|4700
1656524350000|2022-06-29 17:39:10|4133|4132|4135|4134|4137|4135|4133|4132|2190
1656524360000|2022-06-29 17:39:20|4134|4133|4136|4135|4137|4136|4134|4133|300
1656524370000|2022-06-29 17:39:30|4137|4136|4136|4135|4138|4137|4136|4135|400
1656524380000|2022-06-29 17:39:40|4137|4136|4138|4137|4138|4137|4136|4135|400
1656524390000|2022-06-29 17:39:50|4139|4138|4136|4135|4139|4138|4136|4134|200
1656524400000|2022-06-29 17:40:00|4137|4136|4137|4136|4138|4137|4136|4135|200
1656524410000|2022-06-29 17:40:10|4138|4137|4137|4136|4138|4137|4136|4135|0
1656524420000|2022-06-29 17:40:20|4136|4135|4140|4138|4141|4139|4135|4134|1000
1656524430000|2022-06-29 17:40:30|4139|4137|4142|4140|4142|4141|4138|4137|600
1656524440000|2022-06-29 17:40:40|4143|4141|4143|4142|4144|4143|4142|4141|1690
1656524450000|2022-06-29 17:40:50|4144|4141|4145|4144|4147|4146|4143|4141|4788
1656524460000|2022-06-29 17:41:00|4146|4145|4145|4144|4147|4145|4144|4142|400
1656524470000|2022-06-29 17:41:10|4144|4143|4143|4142|4145|4144|4143|4141|590
1656524480000|2022-06-29 17:41:20|4144|4143|4144|4142|4145|4144|4143|4142|0
1656524490000|2022-06-29 17:41:30|4143|4141|4142|4141|4143|4141|4141|4140|300
1656524500000|2022-06-29 17:41:40|4143|4142|4142|4140|4143|4142|4141|4140|300
1656524510000|2022-06-29 17:41:50|4143|4141|4143|4142|4145|4143|4142|4140|200
1656524520000|2022-06-29 17:42:00|4142|4141|4142|4140|4142|4141|4141|4140|200
1656524530000|2022-06-29 17:42:10|4143|4141|4143|4141|4144|4143|4142|4140|0
1656524540000|2022-06-29 17:42:20|4142|4142|4143|4142|4143|4142|4141|4140|0
1656524550000|2022-06-29 17:42:30|4144|4141|4144|4143|4145|4144|4144|4141|998
1656524560000|2022-06-29 17:42:40|4145|4144|4143|4142|4145|4144|4143|4142|0
1656524570000|2022-06-29 17:42:50|4142|4141|4148|4147|4148|4147|4142|4141|3074
1656524580000|2022-06-29 17:43:00|4147|4146|4146|4145|4149|4147|4146|4145|100
1656524590000|2022-06-29 17:43:10|4147|4144|4145|4144|4147|4144|4144|4143|0
1656524600000|2022-06-29 17:43:20|4144|4143|4146|4145|4146|4145|4144|4143|200
1656524610000|2022-06-29 17:43:30|4145|4144|4146|4144|4146|4145|4145|4143|0
1656524620000|2022-06-29 17:43:40|4145|4143|4143|4142|4146|4145|4142|4141|190
1656524630000|2022-06-29 17:43:50|4142|4141|4142|4140|4144|4142|4141|4140|1890
1656524640000|2022-06-29 17:44:00|4141|4139|4135|4133|4141|4140|4134|4133|6979
1656524650000|2022-06-29 17:44:10|4136|4134|4139|4137|4139|4138|4136|4134|800
1656524660000|2022-06-29 17:44:20|4138|4136|4139|4137|4139|4137|4137|4136|0
1656524670000|2022-06-29 17:44:30|4138|4136|4140|4138|4141|4139|4137|4136|100
1656524680000|2022-06-29 17:44:40|4139|4139|4140|4138|4141|4139|4139|4138|0
1656524690000|2022-06-29 17:44:50|4139|4139|4144|4143|4144|4143|4139|4139|100
1656524700000|2022-06-29 17:45:00|4145|4144|4141|4140|4145|4144|4140|4138|700
1656524710000|2022-06-29 17:45:10|4140|4139|4143|4141|4144|4142|4140|4138|100
1656524720000|2022-06-29 17:45:20|4144|4142|4145|4143|4146|4144|4142|4140|300
1656524730000|2022-06-29 17:45:30|4144|4142|4145|4142|4145|4144|4144|4142|100
1656524740000|2022-06-29 17:45:40|4144|4143|4144|4142|4144|4143|4142|4140|650
1656524750000|2022-06-29 17:45:50|4143|4143|4143|4141|4144|4143|4142|4140|1700
1656524760000|2022-06-29 17:46:00|4144|4142|4141|4139|4144|4143|4141|4139|100
1656524770000|2022-06-29 17:46:10|4142|4140|4141|4140|4142|4141|4141|4140|0
1656524780000|2022-06-29 17:46:20|4142|4139|4142|4141|4143|4141|4142|4139|0
1656524790000|2022-06-29 17:46:30|4141|4140|4141|4139|4142|4141|4140|4139|100
1656524800000|2022-06-29 17:46:40|4140|4138|4140|4138|4140|4139|4138|4137|2791
1656524810000|2022-06-29 17:46:50|4139|4139|4140|4138|4140|4139|4138|4137|240
1656524820000|2022-06-29 17:47:00|4141|4139|4140|4138|4141|4139|4139|4138|0
1656524830000|2022-06-29 17:47:10|4141|4139|4143|4142|4144|4142|4140|4139|490
1656524840000|2022-06-29 17:47:20|4142|4141|4142|4140|4142|4141|4141|4139|200
1656524850000|2022-06-29 17:47:30|4141|4139|4140|4139|4142|4140|4139|4138|0
1656524860000|2022-06-29 17:47:40|4141|4138|4139|4138|4141|4138|4139|4138|0
1656524870000|2022-06-29 17:47:50|4140|4139|4140|4139|4140|4139|4139|4139|0
1656524880000|2022-06-29 17:48:00|4139|4138|4140|4139|4140|4139|4139|4137|100
1656524890000|2022-06-29 17:48:10|4141|4140|4140|4138|4141|4140|4139|4138|0
1656524900000|2022-06-29 17:48:20|4139|4139|4140|4138|4140|4139|4139|4137|200
1656524910000|2022-06-29 17:48:30|4139|4139|4140|4138|4140|4139|4139|4138|100
1656524920000|2022-06-29 17:48:40|4139|4137|4138|4137|4139|4138|4138|4137|0
1656524930000|2022-06-29 17:48:50|4137|4136|4137|4136|4138|4137|4137|4136|0
1656524940000|2022-06-29 17:49:00|4136|4135|4138|4136|4138|4137|4135|4134|2575
1656524950000|2022-06-29 17:49:10|4139|4137|4137|4135|4139|4138|4136|4135|0
1656524960000|2022-06-29 17:49:20|4136|4136|4137|4135|4137|4136|4136|4135|0
1656524970000|2022-06-29 17:49:30|4136|4136|4136|4135|4137|4136|4135|4134|290
1656524980000|2022-06-29 17:49:40|4137|4136|4133|4132|4137|4136|4133|4132|1690
1656524990000|2022-06-29 17:49:50|4134|4133|4134|4132|4135|4134|4133|4132|200
1656525000000|2022-06-29 17:50:00|4133|4133|4132|4130|4134|4133|4132|4130|100
1656525010000|2022-06-29 17:50:10|4133|4131|4134|4132|4134|4133|4133|4130|200
1656525020000|2022-06-29 17:50:20|4133|4131|4134|4132|4135|4133|4133|4131|200
1656525030000|2022-06-29 17:50:30|4135|4133|4132|4130|4135|4133|4132|4130|0
1656525040000|2022-06-29 17:50:40|4133|4131|4137|4135|4139|4137|4133|4131|500
1656525050000|2022-06-29 17:50:50|4136|4136|4137|4136|4137|4136|4134|4133|0
1656525060000|2022-06-29 17:51:00|4136|4135|4138|4137|4139|4138|4136|4134|200
1656525070000|2022-06-29 17:51:10|4137|4136|4138|4137|4139|4137|4137|4136|0
1656525080000|2022-06-29 17:51:20|4139|4138|4138|4136|4140|4138|4137|4136|0
1656525090000|2022-06-29 17:51:30|4139|4137|4136|4135|4139|4138|4136|4134|200
1656525100000|2022-06-29 17:51:40|4137|4136|4136|4135|4137|4136|4136|4135|100
1656525110000|2022-06-29 17:51:50|4137|4134|4135|4133|4137|4135|4134|4133|0
1656525120000|2022-06-29 17:52:00|4136|4134|4136|4134|4137|4136|4134|4132|300
1656525130000|2022-06-29 17:52:10|4135|4135|4136|4135|4136|4135|4134|4132|0
1656525140000|2022-06-29 17:52:20|4137|4136|4137|4135|4137|4136|4136|4135|100
1656525150000|2022-06-29 17:52:30|4136|4136|4138|4136|4138|4137|4136|4135|2700
1656525160000|2022-06-29 17:52:40|4137|4135|4135|4133|4138|4135|4135|4133|880
1656525170000|2022-06-29 17:52:50|4136|4134|4136|4134|4136|4135|4135|4133|3500
1656525180000|2022-06-29 17:53:00|4135|4133|4136|4135|4137|4136|4135|4133|2050
1656525190000|2022-06-29 17:53:10|4137|4136|4137|4136|4137|4136|4137|4136|1669
1656525200000|2022-06-29 17:53:20|4138|4137|4138|4136|4138|4137|4137|4136|3747
1656525210000|2022-06-29 17:53:30||4137||4137||4137||4137|0
1656525230000|2022-06-29 17:53:50||4136||4137||4137||4136|762
1656525240000|2022-06-29 17:54:00|4137|4136|4138|4137|4138|4137|4137|4136|0
1656525250000|2022-06-29 17:54:10|4139|4138|4141|4139|4141|4139|4139|4138|4278
1656525260000|2022-06-29 17:54:20|4140|4138|4140|4139|4140|4139|4139|4138|0
1656525270000|2022-06-29 17:54:30|4139|4138|4138|4137|4140|4139|4137|4136|0
1656525280000|2022-06-29 17:54:40|4137|4136|4139|4137|4139|4138|4136|4135|1888
1656525290000|2022-06-29 17:54:50|4138|4138|4139|4137|4139|4138|4138|4137|0
1656525300000|2022-06-29 17:55:00|4138|4138|4141|4140|4142|4140|4138|4137|2084
1656525310000|2022-06-29 17:55:10|4142|4139|4142|4141|4142|4141|4142|4139|1900
1656525320000|2022-06-29 17:55:20|4141|4140|4143|4141|4146|4144|4141|4140|10295
1656525330000|2022-06-29 17:55:30|4142|4142|4145|4144|4145|4144|4142|4141|300
1656525340000|2022-06-29 17:55:40|4146|4145|4148|4147|4148|4147|4146|4145|200
1656525350000|2022-06-29 17:55:50|4147|4146|4146|4145|4148|4147|4146|4145|7330
1656525360000|2022-06-29 17:56:00|4147|4146|4147|4146|4149|4148|4147|4145|4238
1656525370000|2022-06-29 17:56:10|4148|4145|4145|4144|4148|4147|4145|4144|100
1656525380000|2022-06-29 17:56:20|4146|4145|4147|4146|4147|4146|4145|4145|1300
1656525390000|2022-06-29 17:56:30|4148|4147|4150|4149|4150|4149|4148|4147|1800
1656525400000|2022-06-29 17:56:40|4149|4148|4150|4148|4150|4149|4148|4147|400
1656525410000|2022-06-29 17:56:50|4149|4147|4149|4148|4150|4148|4148|4147|0
1656525420000|2022-06-29 17:57:00|4150|4149|4151|4150|4151|4150|4150|4149|790
1656525430000|2022-06-29 17:57:10|4152|4151|4152|4151|4154|4153|4152|4151|2090
1656525440000|2022-06-29 17:57:20|4151|4150|4152|4150|4152|4150|4150|4148|400
1656525450000|2022-06-29 17:57:30|4151|4149|4152|4150|4152|4150|4149|4148|200
1656525460000|2022-06-29 17:57:40|4151|4149|4152|4151|4152|4151|4149|4147|500
1656525470000|2022-06-29 17:57:50|4151|4150|4154|4153|4154|4153|4151|4150|13300
1656525480000|2022-06-29 17:58:00|4153|4152|4155|4154|4157|4155|4153|4151|1590
1656525490000|2022-06-29 17:58:10|4154|4153|4155|4154|4155|4154|4153|4151|0
1656525500000|2022-06-29 17:58:20|4154|4153|4154|4152|4154|4153|4153|4152|1400
1656525510000|2022-06-29 17:58:30|4153|4153|4154|4153|4155|4154|4153|4152|2118
1656525520000|2022-06-29 17:58:40|4155|4154|4154|4153|4155|4154|4154|4153|100
1656525530000|2022-06-29 17:58:50|4155|4154|4154|4153|4155|4154|4154|4153|500
1656525540000|2022-06-29 17:59:00|4153|4152|4154|4152|4154|4153|4152|4151|2900
1656525550000|2022-06-29 17:59:10||4153||4152||4153||4152|0
1656525560000|2022-06-29 17:59:20|4155|4153|4156|4155|4156|4155|4155|4153|2300
1656525570000|2022-06-29 17:59:30|4155|4154|4153|4152|4155|4154|4152|4151|100
1656525580000|2022-06-29 17:59:40|4152|4151|4152|4151|4153|4152|4150|4149|200
1656525590000|2022-06-29 17:59:50|4153|4152|4152|4151|4153|4152|4152|4150|426
1656525600000|2022-06-29 18:00:00|4153|4150|4149|4147|4153|4152|4146|4145|2780
1656525610000|2022-06-29 18:00:10|4150|4148|4147|4146|4150|4148|4147|4146|200
1656525620000|2022-06-29 18:00:20|4146|4145|4149|4147|4150|4149|4146|4145|400
1656525630000|2022-06-29 18:00:30|4148|4148|4147|4145|4148|4148|4147|4145|400
1656525640000|2022-06-29 18:00:40|4148|4146|4149|4148|4150|4149|4148|4145|800
1656525650000|2022-06-29 18:00:50|4150|4149|4153|4152|4153|4152|4150|4148|3700
1656525660000|2022-06-29 18:01:00|4154|4153|4154|4153|4154|4153|4152|4150|3300
1656525670000|2022-06-29 18:01:10|4155|4152|4155|4154|4156|4155|4153|4152|700
1656525680000|2022-06-29 18:01:20|4156|4153|4157|4156|4157|4156|4156|4153|200
1656525690000|2022-06-29 18:01:30|4158|4157|4157|4156|4160|4159|4157|4156|1800
1656525700000|2022-06-29 18:01:40|4156|4155|4158|4157|4159|4157|4155|4154|300
1656525710000|2022-06-29 18:01:50|4159|4158|4162|4161|4162|4161|4159|4158|700
1656525720000|2022-06-29 18:02:00|4163|4162|4160|4158|4163|4162|4158|4157|1020
1656525730000|2022-06-29 18:02:10|4159|4157|4160|4159|4160|4159|4158|4156|3526
1656525740000|2022-06-29 18:02:20|4161|4160|4164|4163|4165|4164|4161|4159|2400
1656525750000|2022-06-29 18:02:30|4165|4164|4162|4161|4165|4164|4162|4161|900
1656525760000|2022-06-29 18:02:40|4163|4162|4163|4162|4163|4162|4163|4162|100
1656525770000|2022-06-29 18:02:50|4162|4161|4163|4162|4163|4162|4158|4157|5117
1656525780000|2022-06-29 18:03:00|4162|4161|4167|4165|4167|4166|4162|4161|13800
1656525790000|2022-06-29 18:03:10|4166|4164|4166|4165|4167|4166|4166|4164|2541
1656525800000|2022-06-29 18:03:20|4167|4164|4167|4166|4167|4166|4166|4164|300
1656525810000|2022-06-29 18:03:30|4168|4165|4169|4168|4169|4168|4168|4165|4120
1656525820000|2022-06-29 18:03:40|4170|4167|4169|4167|4170|4169|4169|4167|2900
1656525830000|2022-06-29 18:03:50|4170|4168|4170|4169|4170|4169|4170|4167|1800
1656525840000|2022-06-29 18:04:00|4171|4170|4169|4168|4172|4170|4169|4167|2793
1656525850000|2022-06-29 18:04:10|4170|4169|4167|4166|4170|4169|4165|4164|1295
1656525860000|2022-06-29 18:04:20|4166|4165|4165|4163|4166|4165|4164|4163|379
1656525870000|2022-06-29 18:04:30|4166|4164|4167|4165|4167|4166|4165|4164|1000
1656525880000|2022-06-29 18:04:40|4166|4166|4167|4165|4167|4166|4166|4164|200
1656525890000|2022-06-29 18:04:50|4168|4166|4170|4168|4170|4168|4168|4166|3000
1656525900000|2022-06-29 18:05:00|4169|4169|4172|4171|4172|4171|4169|4168|2300
1656525910000|2022-06-29 18:05:10|4173|4172|4177|4175|4177|4176|4173|4171|29496
1656525920000|2022-06-29 18:05:20|4176|4176|4176|4174|4178|4177|4175|4174|3537
1656525930000|2022-06-29 18:05:30|4177|4175|4179|4177|4179|4178|4175|4174|15904
1656525940000|2022-06-29 18:05:40|4178|4176|4178|4177|4179|4178|4177|4176|600
1656525950000|2022-06-29 18:05:50|4177|4176|4177|4175|4178|4177|4176|4175|100
1656525960000|2022-06-29 18:06:00|4176|4176|4181|4180|4182|4181|4176|4176|3300
1656525970000|2022-06-29 18:06:10|4180|4179|4179|4178|4181|4180|4179|4177|700
1656525980000|2022-06-29 18:06:20|4180|4179|4179|4178|4180|4179|4176|4175|2176
1656525990000|2022-06-29 18:06:30|4180|4177|4180|4178|4180|4179|4179|4177|600
1656526000000|2022-06-29 18:06:40|4179|4179|4180|4179|4180|4179|4179|4178|300
1656526010000|2022-06-29 18:06:50|4181|4180|4180|4179|4184|4182|4180|4179|4600
1656526020000|2022-06-29 18:07:00|4179|4178|4180|4179|4180|4179|4179|4177|6657
1656526030000|2022-06-29 18:07:10|4179|4178|4178|4177|4180|4178|4177|4175|300
1656526040000|2022-06-29 18:07:20|4179|4178|4178|4177|4179|4178|4178|4177|300
1656526050000|2022-06-29 18:07:30|4177|4176|4174|4173|4178|4177|4174|4172|400
1656526060000|2022-06-29 18:07:40|4173|4172|4169|4168|4173|4172|4169|4167|4800
1656526070000|2022-06-29 18:07:50|4168|4167|4170|4169|4170|4169|4166|4164|2095
1656526080000|2022-06-29 18:08:00|4169|4168|4167|4166|4170|4168|4166|4164|500
1656526090000|2022-06-29 18:08:10|4168|4167|4166|4165|4169|4168|4166|4165|200
1656526100000|2022-06-29 18:08:20|4167|4166|4167|4166|4169|4168|4166|4165|400
1656526110000|2022-06-29 18:08:30|4168|4167|4170|4169|4170|4169|4167|4166|1300
1656526120000|2022-06-29 18:08:40|4169|4168|4169|4168|4170|4168|4168|4166|200
1656526130000|2022-06-29 18:08:50|4168|4167|4169|4168|4169|4168|4168|4167|100
1656526140000|2022-06-29 18:09:00|4168|4167|4167|4166|4169|4167|4167|4166|300
1656526150000|2022-06-29 18:09:10|4168|4167|4170|4168|4170|4169|4167|4166|1000
1656526160000|2022-06-29 18:09:20|4169|4169|4168|4167|4171|4169|4167|4166|100
1656526170000|2022-06-29 18:09:30|4167|4166|4169|4168|4169|4168|4167|4166|300
1656526180000|2022-06-29 18:09:40|4168|4167|4167|4166|4169|4168|4167|4166|0
1656526190000|2022-06-29 18:09:50|4168|4167|4168|4167|4169|4167|4167|4166|200
1656526200000|2022-06-29 18:10:00|4167|4166|4165|4164|4167|4166|4165|4163|500
1656526210000|2022-06-29 18:10:10|4164|4163|4162|4160|4165|4164|4162|4160|300
1656526220000|2022-06-29 18:10:20|4161|4159|4161|4160|4163|4162|4161|4159|3200
1656526230000|2022-06-29 18:10:30|4162|4161|4161|4160|4162|4161|4161|4160|0
1656526240000|2022-06-29 18:10:40|4162|4161|4165|4163|4165|4164|4161|4160|100
1656526250000|2022-06-29 18:10:50|4164|4164|4165|4164|4165|4164|4164|4162|0
1656526260000|2022-06-29 18:11:00|4166|4163|4164|4162|4166|4165|4163|4162|100
1656526270000|2022-06-29 18:11:10|4163|4161|4163|4161|4164|4162|4161|4160|100
1656526280000|2022-06-29 18:11:20|4162|4162|4161|4159|4163|4162|4160|4158|1300
1656526290000|2022-06-29 18:11:30|4162|4160|4163|4161|4163|4162|4161|4159|600
1656526300000|2022-06-29 18:11:40|4162|4162|4163|4161|4163|4162|4161|4158|17882
1656526310000|2022-06-29 18:11:50||4162||4162||4162||4161|100
1656526320000|2022-06-29 18:12:00|4164|4163|4166|4164|4167|4165|4164|4163|4000
1656526330000|2022-06-29 18:12:10|4167|4165|4169|4168|4169|4168|4167|4164|2900
1656526340000|2022-06-29 18:12:20|4170|4169|4171|4169|4171|4170|4170|4168|3300
1656526350000|2022-06-29 18:12:30|4170|4170|4170|4169|4170|4170|4170|4168|200
1656526360000|2022-06-29 18:12:40|4171|4168|4172|4171|4172|4171|4170|4168|4699
1656526370000|2022-06-29 18:12:50|4171|4170|4171|4169|4172|4171|4170|4169|2420
1656526380000|2022-06-29 18:13:00|4172|4170|4173|4171|4173|4172|4170|4168|4694
1656526390000|2022-06-29 18:13:10|4172|4172|4173|4172|4173|4172|4172|4171|0
1656526400000|2022-06-29 18:13:20|4172|4171|4172|4171|4173|4172|4171|4170|1098
1656526410000|2022-06-29 18:13:30|4171|4170|4170|4169|4172|4170|4169|4168|800
1656526420000|2022-06-29 18:13:40|4171||4170||4171||4170||100
1656526430000|2022-06-29 18:13:50|4171|4170|4170|4169|4172|4171|4170|4169|2200
1656526440000|2022-06-29 18:14:00|4171|4170|4169|4167|4171|4170|4168|4167|1000
1656526450000|2022-06-29 18:14:10|4168|4168|4169|4168|4169|4168|4168|4166|100
1656526460000|2022-06-29 18:14:20|4168|4167|4168|4166|4169|4168|4167|4166|300
1656526470000|2022-06-29 18:14:30||4167||4167||4167||4167|0
1656526480000|2022-06-29 18:14:40|4167|4166|4166|4164|4168|4166|4166|4164|1681
1656526490000|2022-06-29 18:14:50|4165|4165|4165|4164|4166|4165|4164|4162|3586
1656526500000|2022-06-29 18:15:00|4164|4163|4163|4161|4164|4163|4162|4160|2960
1656526510000|2022-06-29 18:15:10|4162|4162|4165|4163|4166|4165|4162|4162|5994
1656526520000|2022-06-29 18:15:20|4166|4164|4167|4166|4167|4166|4166|4163|873
1656526530000|2022-06-29 18:15:30|4168|4167|4171|4169|4171|4170|4168|4167|2406
1656526540000|2022-06-29 18:15:40|4170|4170|4171|4170|4171|4170|4170|4170|400
1656526550000|2022-06-29 18:15:50|4172|4171|4171|4170|4173|4171|4170|4169|3096
1656526560000|2022-06-29 18:16:00|4172|4171|4175|4173|4175|4173|4172|4171|1900
1656526570000|2022-06-29 18:16:10|4174|4172|4175|4174|4175|4174|4172|4171|1375
1656526580000|2022-06-29 18:16:20|4174|4173|4173|4171|4175|4173|4172|4171|1688
1656526590000|2022-06-29 18:16:30|4172|4172|4174|4173|4174|4173|4172|4171|2400
1656526600000|2022-06-29 18:16:40|4175|4174|4176|4174|4176|4175|4175|4174|451
1656526610000|2022-06-29 18:16:50|4175|4173|4175|4174|4176|4174|4174|4173|1084
1656526620000|2022-06-29 18:17:00|4176|4175|4176|4174|4178|4177|4175|4174|7600
1656526630000|2022-06-29 18:17:10|4177|4175|4175|4173|4177|4176|4175|4173|580
1656526640000|2022-06-29 18:17:20|4174|4174|4177|4176|4177|4176|4172|4171|17125
1656526650000|2022-06-29 18:17:30|4176|4175|4176|4175|4177|4176|4175|4173|400
1656526660000|2022-06-29 18:17:40|4175|4174|4172|4171|4176|4174|4172|4171|300
1656526670000|2022-06-29 18:17:50|4173|4172|4171|4170|4174|4172|4171|4170|8871
1656526680000|2022-06-29 18:18:00|4172|4171|4173|4172|4173|4172|4172|4170|400
1656526700000|2022-06-29 18:18:20|4174|4173|4177|4176|4177|4176|4174|4173|5596
1656526720000|2022-06-29 18:18:40|4176|4175|4177|4176|4177|4176|4176|4174|300
1656526730000|2022-06-29 18:18:50|4176|4175|4176|4175|4177|4176|4175|4174|1800
1656526740000|2022-06-29 18:19:00|4175|4174|4176|4175|4176|4175|4175|4174|590
1656526760000|2022-06-29 18:19:20|4175|4174|4177|4175|4177|4175|4175|4174|3243
1656526770000|2022-06-29 18:19:30|4176|4176|4174|4173|4176|4176|4174|4172|3900
1656526780000|2022-06-29 18:19:40|4175|4174|4175|4174|4175|4174|4174|4173|500
1656526790000|2022-06-29 18:19:50|4174|4173|4173|4171|4174|4173|4171|4170|2145
1656526800000|2022-06-29 18:20:00|4172|4172|4172|4171|4172|4172|4170|4168|5500
1656526810000|2022-06-29 18:20:10|4173|4172|4172|4171|4173|4172|4172|4170|200
1656526820000|2022-06-29 18:20:20|4171|4170|4170|4168|4172|4171|4169|4168|3100
1656526830000|2022-06-29 18:20:30|4169|4167|4167|4165|4169|4167|4166|4165|11670
1656526840000|2022-06-29 18:20:40|4166|4166|4168|4167|4168|4167|4166|4166|4774
1656526850000|2022-06-29 18:20:50|4169|4168|4168|4167|4169|4168|4166|4165|5547
1656526860000|2022-06-29 18:21:00|4167|4166|4166|4165|4168|4166|4166|4165|6241
1656526870000|2022-06-29 18:21:10|4165|4164|4165|4164|4165|4164|4163|4162|9584
1656526880000|2022-06-29 18:21:20|4164|4163|4163|4162|4164|4163|4163|4162|100
1656526890000|2022-06-29 18:21:30|4162|4161|4164|4163|4164|4163|4162|4160|400
1656526900000|2022-06-29 18:21:40|4163|4162|4162|4161|4163|4163|4162|4161|100
1656526910000|2022-06-29 18:21:50|4163|4162|4163|4162|4163|4162|4162|4160|800
1656526920000|2022-06-29 18:22:00|4164|4161|4165|4164|4165|4164|4164|4161|2100
1656526930000|2022-06-29 18:22:10|4166|4163|4168|4167|4169|4167|4166|4163|8800
1656526940000|2022-06-29 18:22:20|4167|4166|4168|4166|4168|4167|4167|4166|100
1656526950000|2022-06-29 18:22:30|4167|4167|4164|4163|4168|4167|4164|4162|1400
1656526960000|2022-06-29 18:22:40|4165|4164|4166|4165|4166|4165|4165|4163|784
1656526970000|2022-06-29 18:22:50|4165|4164|4166|4164|4166|4165|4165|4164|1039
1656526980000|2022-06-29 18:23:00|4165|4163|4164|4163|4167|4166|4164|4163|2500
1656526990000|2022-06-29 18:23:10|4163|4162|4162|4161|4164|4163|4162|4160|1084
1656527000000|2022-06-29 18:23:20|4163|4160|4163|4161|4163|4162|4162|4160|782
1656527010000|2022-06-29 18:23:30||4162||4162||4162||4162|0
1656527020000|2022-06-29 18:23:40||4161||4162||4162||4161|300
1656527030000|2022-06-29 18:23:50||4161||4162||4162||4161|0
1656527040000|2022-06-29 18:24:00|4162|4161|4160|4158|4162|4161|4159|4158|900
1656527050000|2022-06-29 18:24:10|4159|4157|4159|4157|4160|4159|4158|4156|2400
1656527060000|2022-06-29 18:24:20|4158|4158|4159|4158|4159|4158|4156|4155|2964
1656527070000|2022-06-29 18:24:30|4160|4159|4159|4157|4160|4159|4159|4157|1800
1656527080000|2022-06-29 18:24:40|4160|4158|4160|4159|4160|4159|4160|4157|0
1656527090000|2022-06-29 18:24:50||4158||4158||4159||4158|0
1656527100000|2022-06-29 18:25:00|4159|4159|4157|4156|4159|4159|4157|4155|300
1656527110000|2022-06-29 18:25:10|4158|4155|4158|4157|4158|4157|4156|4155|200
1656527120000|2022-06-29 18:25:20|4159|4158|4160|4159|4160|4159|4159|4158|3380
1656527130000|2022-06-29 18:25:30|4159|4158|4159|4158|4159|4159|4159|4157|100
1656527140000|2022-06-29 18:25:40|4158|4157|4158|4157|4159|4157|4158|4156|100
1656527150000|2022-06-29 18:25:50|4157|4156|4157|4156|4158|4157|4156|4155|700
1656527160000|2022-06-29 18:26:00|4158||4157||4158||4157||0
1656527170000|2022-06-29 18:26:10|4158|4157|4157|4156|4158|4157|4157|4156|200
1656527180000|2022-06-29 18:26:20|4158|4157|4158|4157|4158|4157|4158|4157|100
1656527190000|2022-06-29 18:26:30|4157|4156|4157|4156|4158|4156|4157|4156|923
1656527200000|2022-06-29 18:26:40|4158|4155|4156|4155|4158|4156|4156|4155|600
1656527210000|2022-06-29 18:26:50|4155|4154|4156|4155|4156|4155|4154|4153|600
1656527220000|2022-06-29 18:27:00|4155|4154|4156|4154|4156|4155|4155|4154|0
1656527230000|2022-06-29 18:27:10|4155|4153|4153|4152|4155|4153|4153|4152|600
1656527240000|2022-06-29 18:27:20|4152|4151|4152|4151|4153|4152|4152|4150|1389
1656527250000|2022-06-29 18:27:30|4151|4150|4155|4153|4155|4154|4151|4149|1500
1656527260000|2022-06-29 18:27:40|4156|4154|4158|4156|4158|4157|4156|4153|1900
1656527270000|2022-06-29 18:27:50|4157|4155|4158|4157|4158|4157|4156|4154|0
1656527280000|2022-06-29 18:28:00|4159|4158|4161|4160|4162|4161|4159|4158|1700
1656527290000|2022-06-29 18:28:10|4160|4159|4160|4159|4161|4159|4159|4158|400
1656527300000|2022-06-29 18:28:20|4159|4158|4162|4160|4162|4160|4159|4158|4128
1656527310000|2022-06-29 18:28:30|4161|4161|4161|4159|4162|4161|4160|4159|100
1656527320000|2022-06-29 18:28:40|4160|4158|4159|4158|4160|4158|4158|4156|300
1656527330000|2022-06-29 18:28:50|4158|4157|4160|4159|4162|4160|4158|4157|800
1656527340000|2022-06-29 18:29:00|4161|4160|4161|4158|4161|4160|4159|4158|100
1656527350000|2022-06-29 18:29:10|4162|4159|4159|4158|4163|4162|4159|4158|200
1656527360000|2022-06-29 18:29:20|4160|4159|4159|4158|4161|4160|4158|4157|2128
1656527370000|2022-06-29 18:29:30|4160|4159|4159|4158|4160|4159|4159|4158|400
1656527380000|2022-06-29 18:29:40|4158|4157|4160|4159|4161|4159|4158|4157|100
1656527390000|2022-06-29 18:29:50|4161|4160|4160|4159|4161|4160|4159|4158|300
1656527400000|2022-06-29 18:30:00|4159|4158|4158|4157|4159|4158|4156|4155|1633
1656527410000|2022-06-29 18:30:10|4159|4156|4157|4156|4159|4157|4157|4156|200
1656527420000|2022-06-29 18:30:20|4156|4155|4154|4153|4157|4155|4153|4152|600
1656527430000|2022-06-29 18:30:30|4153|4152|4151|4150|4154|4152|4151|4150|2200
1656527440000|2022-06-29 18:30:40|4150|4149|4146|4145|4150|4149|4145|4144|3000
1656527450000|2022-06-29 18:30:50|4147|4144|4146|4145|4147|4146|4145|4144|0
1656527460000|2022-06-29 18:31:00|4147|4144|4145|4144|4147|4146|4145|4144|400
1656527470000|2022-06-29 18:31:10|4144|4143|4146|4144|4146|4145|4143|4142|3700
1656527480000|2022-06-29 18:31:20|4145|4143|4147|4146|4147|4146|4145|4143|300
1656527490000|2022-06-29 18:31:30|4146|4145|4146|4145|4147|4146|4145|4144|300
1656527500000|2022-06-29 18:31:40|4147|4146|4147|4145|4147|4146|4146|4144|200
1656527510000|2022-06-29 18:31:50|4146|4146|4146|4145|4147|4146|4146|4145|0
1656527520000|2022-06-29 18:32:00|4147|4146|4146|4145|4147|4146|4146|4145|0
1656527530000|2022-06-29 18:32:10|4145|4144|4142|4141|4146|4145|4142|4140|2300
1656527540000|2022-06-29 18:32:20|4143|4142|4142|4141|4144|4142|4142|4140|0
1656527550000|2022-06-29 18:32:30|4143|4140|4143|4142|4143|4142|4142|4140|200
1656527560000|2022-06-29 18:32:40|4142|4141|4142|4141|4143|4142|4141|4139|0
1656527570000|2022-06-29 18:32:50|||||||||3100
1656527580000|2022-06-29 18:33:00|4141|4140|4140|4139|4141|4140|4138|4137|1200
1656527590000|2022-06-29 18:33:10|4139|4138|4140|4139|4140|4139|4139|4138|0
1656527600000|2022-06-29 18:33:20|4141|4140|4142|4141|4143|4142|4140|4139|900
1656527610000|2022-06-29 18:33:30|4143|4142|4146|4145|4146|4145|4142|4141|1109
1656527620000|2022-06-29 18:33:40|4147|4144|4146|4145|4148|4147|4146|4144|0
1656527630000|2022-06-29 18:33:50|4147|4144|4145|4144|4147|4145|4145|4143|2866
1656527640000|2022-06-29 18:34:00|4144|4143|4144|4143|4145|4144|4144|4142|228
1656527650000|2022-06-29 18:34:10|4145|4144|4146|4145|4146|4145|4145|4144|100
1656527660000|2022-06-29 18:34:20|4147|4146|4145|4143|4148|4147|4144|4143|700
1656527670000|2022-06-29 18:34:30|4144|4142|4144|4142|4144|4143|4143|4142|0
1656527680000|2022-06-29 18:34:40|4143|4143|4144|4143|4144|4143|4143|4142|0
1656527690000|2022-06-29 18:34:50|4145|4142|4145|4144|4145|4144|4144|4142|0
1656527700000|2022-06-29 18:35:00|4146|4143|4142|4141|4146|4144|4141|4140|200
1656527710000|2022-06-29 18:35:10|4141|4140|4142|4141|4142|4141|4140|4139|100
1656527720000|2022-06-29 18:35:20|4141|4140|4142|4140|4142|4141|4141|4140|0
1656527730000|2022-06-29 18:35:30|4141|4141|4142|4141|4144|4142|4141|4141|200
1656527740000|2022-06-29 18:35:40|4141|4140|4143|4142|4143|4142|4141|4139|100
1656527750000|2022-06-29 18:35:50|4142|4141|4142|4141|4143|4141|4141|4140|100
1656527760000|2022-06-29 18:36:00|4143|4140|4142|4141|4143|4141|4141|4140|100
1656527770000|2022-06-29 18:36:10|4143|4142|4143|4142|4145|4144|4142|4141|684
1656527780000|2022-06-29 18:36:20|4144|4143|4144|4143|4147|4145|4144|4142|100
1656527790000|2022-06-29 18:36:30|4145|4142|4145|4143|4145|4144|4143|4142|100
1656527800000|2022-06-29 18:36:40|4146|4144|4144|4143|4146|4145|4144|4143|100
1656527810000|2022-06-29 18:36:50|4143|4142|4144|4143|4144|4143|4142|4141|200
1656527820000|2022-06-29 18:37:00|4145|4142|4144|4142|4145|4143|4144|4142|0
1656527830000|2022-06-29 18:37:10|4143|4141|4143|4141|4143|4142|4143|4141|100
1656527840000|2022-06-29 18:37:20|4144|4142|4143|4142|4144|4143|4143|4142|100
1656527850000|2022-06-29 18:37:30|4144|4143|4143|4142|4144|4143|4143|4142|0
1656527860000|2022-06-29 18:37:40||4141||4142||4142||4141|0
1656527870000|2022-06-29 18:37:50|4142|4141|4141|4140|4143|4142|4141|4139|302
1656527880000|2022-06-29 18:38:00|4140|4139|4141|4139|4141|4140|4140|4139|200
1656527890000|2022-06-29 18:38:10|4140|4140|4144|4143|4144|4143|4140|4139|3797
1656527900000|2022-06-29 18:38:20||4142||4143||4143||4142|100
1656527910000|2022-06-29 18:38:30|4145|4144|4144|4143|4145|4144|4144|4142|1800
1656527920000|2022-06-29 18:38:40|4143|4142|4143|4142|4144|4142|4142|4141|1300
1656527930000|2022-06-29 18:38:50|4142|4141|4143|4142|4143|4142|4142|4141|200
1656527940000|2022-06-29 18:39:00|4142|4141|4142|4140|4143|4142|4141|4140|0
1656527950000|2022-06-29 18:39:10|4143|4141|4141|4139|4143|4142|4141|4139|800
1656527960000|2022-06-29 18:39:20|4140|4140|4140|4138|4143|4141|4139|4137|6508
1656527970000|2022-06-29 18:39:30|4139|4139|4139|4137|4141|4139|4139|4137|0
1656527980000|2022-06-29 18:39:40|4140|4138|4140|4138|4140|4139|4138|4137|0
1656527990000|2022-06-29 18:39:50|4139|4139|4140|4138|4140|4139|4139|4138|0
1656528000000|2022-06-29 18:40:00|4139|4137|4139|4138|4140|4138|4138|4137|0
1656528010000|2022-06-29 18:40:10|4140|4137|4140|4139|4142|4140|4140|4137|400
1656528020000|2022-06-29 18:40:20|4141|4140|4143|4141|4143|4142|4141|4140|400
1656528030000|2022-06-29 18:40:30|4142|4142|4142|4141|4144|4142|4142|4141|100
1656528040000|2022-06-29 18:40:40|4141|4140|4142|4140|4143|4141|4141|4139|100
1656528050000|2022-06-29 18:40:50|4141|4139|4138|4137|4141|4139|4138|4136|100
1656528060000|2022-06-29 18:41:00|4137|4136|4138|4136|4138|4137|4137|4135|0
1656528070000|2022-06-29 18:41:10|4137|4135|4135|4134|4137|4136|4134|4133|500
1656528080000|2022-06-29 18:41:20|4136|4135|4135|4133|4136|4135|4134|4133|100
1656528090000|2022-06-29 18:41:30|4134|4132|4134|4133|4135|4133|4133|4132|100
1656528100000|2022-06-29 18:41:40|4133|4132|4133|4132|4134|4132|4133|4132|200
1656528110000|2022-06-29 18:41:50|4134|4133|4136|4135|4136|4135|4134|4133|300
1656528120000|2022-06-29 18:42:00|4135|4134|4133|4132|4136|4135|4133|4131|400
1656528130000|2022-06-29 18:42:10|4134|4133|4133|4132|4135|4133|4132|4131|682
1656528140000|2022-06-29 18:42:20|4134|4133|4134|4133|4135|4133|4133|4132|400
1656528150000|2022-06-29 18:42:30|4135|4134|4135|4134|4136|4134|4134|4133|1200
1656528160000|2022-06-29 18:42:40|4136|4135|4136|4134|4136|4135|4135|4134|642
1656528170000|2022-06-29 18:42:50|4135|4133|4133|4132|4136|4134|4133|4131|6300
1656528180000|2022-06-29 18:43:00|4134|4133|4134|4132|4135|4133|4133|4132|400
1656528190000|2022-06-29 18:43:10|4133|4133|4133|4132|4135|4133|4133|4132|100
1656528200000|2022-06-29 18:43:20|4132|4131|4134|4133|4135|4133|4132|4131|400
1656528210000|2022-06-29 18:43:30|4135||4134||4135||4134||0
1656528220000|2022-06-29 18:43:40|4133|4132|4134|4133|4134|4133|4133|4132|288
1656528230000|2022-06-29 18:43:50|4133|4132|4132|4131|4134|4133|4132|4131|2300
1656528240000|2022-06-29 18:44:00|4131|4130|4133|4132|4134|4132|4130|4129|2164
1656528250000|2022-06-29 18:44:10|4134|4133|4134|4133|4135|4134|4134|4132|300
1656528260000|2022-06-29 18:44:20|4135|4132|4132|4131|4135|4133|4132|4131|0
1656528270000|2022-06-29 18:44:30|4133|4132|4132|4131|4133|4132|4132|4131|0
1656528280000|2022-06-29 18:44:40|4133|4132|4133|4132|4133|4132|4132|4131|0
1656528290000|2022-06-29 18:44:50|4132|4131|4128|4127|4132|4131|4128|4127|4454
1656528300000|2022-06-29 18:45:00|4129|4128|4131|4130|4132|4130|4129|4128|400
1656528310000|2022-06-29 18:45:10|4132|4131|4132|4131|4133|4132|4131|4130|807
1656528320000|2022-06-29 18:45:20|4133|4132|4132|4131|4133|4132|4132|4131|400
1656528330000|2022-06-29 18:45:30|4133|4132|4132|4130|4133|4132|4131|4130|600
1656528340000|2022-06-29 18:45:40|4131|4131|4132|4131|4133|4132|4131|4131|324
1656528350000|2022-06-29 18:45:50|4131|4130|4131|4130|4131|4130|4130|4129|0
1656528360000|2022-06-29 18:46:00|4132|4131|4131|4130|4132|4131|4131|4130|400
1656528370000|2022-06-29 18:46:10|4132|4131|4132|4131|4132|4131|4131|4131|300
1656528380000|2022-06-29 18:46:20|4133|4132|4134|4133|4135|4133|4133|4132|900
1656528390000|2022-06-29 18:46:30|4135|4134|4135|4134|4136|4134|4135|4133|300
1656528400000|2022-06-29 18:46:40|4136|4135|4135|4133|4137|4135|4134|4133|300
1656528410000|2022-06-29 18:46:50|4134|4134|4134|4133|4135|4134|4133|4132|0
1656528420000|2022-06-29 18:47:00|4133|4132|4131|4130|4133|4132|4130|4129|2000
1656528430000|2022-06-29 18:47:10|4130|4129|4129|4128|4131|4130|4129|4128|500
1656528440000|2022-06-29 18:47:20|4130|4129|4129|4128|4131|4130|4129|4128|500
1656528450000|2022-06-29 18:47:30|4128|4127|4127|4126|4129|4127|4127|4125|3703
1656528460000|2022-06-29 18:47:40|4128|4127|4128|4127|4128|4127|4127|4126|200
1656528470000|2022-06-29 18:47:50|4127|4126|4127|4126|4128|4127|4127|4126|0
1656528480000|2022-06-29 18:48:00|4128|4127|4130|4129|4130|4129|4127|4126|400
1656528490000|2022-06-29 18:48:10|4131|4130|4131|4130|4133|4131|4130|4129|558
1656528500000|2022-06-29 18:48:20|4130|4129|4132|4130|4133|4131|4130|4128|0
1656528510000|2022-06-29 18:48:30|4133|4131|4132|4130|4133|4132|4131|4130|300
1656528520000|2022-06-29 18:48:40|4131|4131|4130|4129|4131|4131|4130|4129|100
1656528530000|2022-06-29 18:48:50|4129|4128|4130|4129|4130|4129|4128|4127|1700
1656528540000|2022-06-29 18:49:00|4129|4128|4129|4128|4130|4129|4128|4127|200
1656528550000|2022-06-29 18:49:10|4130|4129|4129|4128|4130|4129|4128|4127|0
1656528560000|2022-06-29 18:49:20|4130|4129|4130|4129|4130|4129|4129|4128|0
1656528570000|2022-06-29 18:49:30|4131|4128|4131|4130|4132|4131|4130|4128|0
1656528580000|2022-06-29 18:49:40|4130|4129|4129|4128|4130|4129|4129|4128|100
1656528590000|2022-06-29 18:49:50|4128|4127|4130|4128|4130|4128|4128|4127|900
1656528600000|2022-06-29 18:50:00|4129|4127|4126|4125|4130|4128|4126|4125|4700
1656528610000|2022-06-29 18:50:10|4127|4126|4131|4130|4131|4130|4127|4126|300
1656528620000|2022-06-29 18:50:20|4130|4129|4131|4130|4132|4131|4129|4128|200
1656528630000|2022-06-29 18:50:30|4132|4129|4131|4130|4132|4130|4130|4129|100
1656528640000|2022-06-29 18:50:40|4132||4131||4132||4131||0
1656528650000|2022-06-29 18:50:50|4132|4131|4132|4131|4132|4131|4131|4130|400
1656528660000|2022-06-29 18:51:00|4133|4132|4134|4133|4135|4133|4132|4131|12211
1656528670000|2022-06-29 18:51:10|4135|4134|4135|4134|4135|4134|4134|4133|500
1656528680000|2022-06-29 18:51:20|4136|4135|4138|4137|4139|4137|4136|4134|1864
1656528690000|2022-06-29 18:51:30|4137|4136|4138|4136|4139|4138|4136|4135|4342
1656528700000|2022-06-29 18:51:40|4137|4135|4137|4136|4138|4136|4136|4135|1900
1656528710000|2022-06-29 18:51:50|4136|4135|4136|4135|4137|4136|4136|4135|416
1656528720000|2022-06-29 18:52:00|4135|4134|4135|4134|4136|4134|4133|4131|12702
1656528730000|2022-06-29 18:52:10|4134|4133|4134|4133|4135|4134|4133|4132|3660
1656528740000|2022-06-29 18:52:20|4135|4134|4134|4133|4136|4134|4133|4132|800
1656528750000|2022-06-29 18:52:30|4135|4134|4135|4134|4135|4134|4135|4133|0
1656528760000|2022-06-29 18:52:40|4134|4133|4134|4133|4135|4134|4134|4133|0
1656528770000|2022-06-29 18:52:50|4133|4132|4130|4129|4133|4132|4130|4129|6232
1656528780000|2022-06-29 18:53:00|4129|4128|4131|4130|4131|4130|4129|4128|12112
1656528790000|2022-06-29 18:53:10|4130|4129|4130|4129|4131|4129|4130|4129|100
1656528800000|2022-06-29 18:53:20|4131|4130|4132|4130|4132|4131|4131|4130|2238
1656528810000|2022-06-29 18:53:30|4133|4131|4133|4132|4133|4132|4132|4131|5809
1656528820000|2022-06-29 18:53:40|4134|4133|4133|4132|4135|4133|4132|4131|2800
1656528830000|2022-06-29 18:53:50|4134|4133|4132|4130|4134|4133|4131|4130|2542
1656528840000|2022-06-29 18:54:00|4131|4131|4132|4130|4132|4131|4131|4130|200
1656528850000|2022-06-29 18:54:10|4133|4131|4131|4130|4133|4132|4131|4130|8907
1656528860000|2022-06-29 18:54:20|4132|4131|4132|4131|4132|4131|4131|4130|3400
1656528870000|2022-06-29 18:54:30|4131|4130|4131|4130|4132|4130|4131|4130|1900
1656528880000|2022-06-29 18:54:40|4132|4131|4132|4131|4132|4131|4132|4130|5600
1656528890000|2022-06-29 18:54:50|4133|4132|4133|4131|4133|4132|4133|4131|0
1656528900000|2022-06-29 18:55:00|4132|4132|4133|4132|4133|4132|4132|4131|8000
1656528910000|2022-06-29 18:55:10|4132|4131|4132|4131|4133|4132|4132|4130|1900
1656528920000|2022-06-29 18:55:20|4133|4132|4131|4130|4133|4132|4131|4130|1700
1656528930000|2022-06-29 18:55:30|4132|4131|4133|4132|4133|4132|4132|4131|1900
1656528940000|2022-06-29 18:55:40|4134|4131|4131|4130|4134|4133|4131|4130|2800
1656528950000|2022-06-29 18:55:50|4132|4129|4128|4127|4132|4129|4128|4127|3732
1656528960000|2022-06-29 18:56:00|4129|4128|4128|4127|4129|4128|4128|4127|200
1656528970000|2022-06-29 18:56:10|4127|4126|4128|4126|4129|4128|4127|4126|8277
1656528980000|2022-06-29 18:56:20|4127|4127|4130|4129|4131|4130|4127|4126|1500
1656528990000|2022-06-29 18:56:30|4131|4130|4133|4132|4134|4132|4131|4130|400
1656529000000|2022-06-29 18:56:40|4134|4133|4131|4130|4135|4133|4131|4130|600
1656529010000|2022-06-29 18:56:50|4130|4129|4130|4129|4130|4129|4130|4129|0
1656529020000|2022-06-29 18:57:00|4131|4130|4130|4129|4131|4130|4130|4129|0
1656529030000|2022-06-29 18:57:10|4131|4130|4131|4130|4133|4131|4130|4129|2200
1656529040000|2022-06-29 18:57:20|4132|4131|4132|4131|4133|4131|4131|4130|378
1656529050000|2022-06-29 18:57:30|4131|4130|4132|4130|4133|4132|4131|4130|1729
1656529060000|2022-06-29 18:57:40|4133|4131|4132|4131|4133|4131|4131|4130|100
1656529070000|2022-06-29 18:57:50|4133|4130|4133|4132|4135|4134|4131|4130|7800
1656529080000|2022-06-29 18:58:00|4134|4131|4135|4133|4135|4134|4133|4131|200
1656529090000|2022-06-29 18:58:10|4134|4132|4133|4132|4134|4133|4132|4130|700
1656529100000|2022-06-29 18:58:20|4134|4131|4131|4130|4134|4132|4131|4130|100
1656529110000|2022-06-29 18:58:30|4130|4129|4130|4129|4131|4130|4129|4128|600
1656529120000|2022-06-29 18:58:40|4129|4128|4130|4129|4131|4130|4129|4128|200
1656529130000|2022-06-29 18:58:50|4131|4130|4132|4130|4133|4131|4130|4129|4800
1656529140000|2022-06-29 18:59:00|4131|4129|4131|4130|4132|4131|4130|4129|300
1656529150000|2022-06-29 18:59:10|4132|4129|4129|4128|4132|4131|4129|4128|300
1656529160000|2022-06-29 18:59:20|4130|4127|4129|4128|4130|4128|4128|4127|100
1656529170000|2022-06-29 18:59:30|4130|4129|4131|4130|4132|4131|4130|4129|400
1656529180000|2022-06-29 18:59:40|4130|4129|4130|4129|4132|4131|4130|4129|430
1656529190000|2022-06-29 18:59:50|4129|4128|4130|4129|4130|4129|4129|4128|1700
1656529200000|2022-06-29 19:00:00|4129|4128|4129|4128|4130|4129|4129|4128|300
1656529210000|2022-06-29 19:00:10|4130|4129|4134|4133|4135|4134|4130|4129|1500
1656529220000|2022-06-29 19:00:20|4133|4132|4133|4132|4135|4133|4132|4131|575
1656529230000|2022-06-29 19:00:30|4132|4131|4133|4132|4135|4134|4132|4130|300
1656529240000|2022-06-29 19:00:40|4132|4131|4134|4133|4134|4133|4132|4131|200
1656529250000|2022-06-29 19:00:50|4135|4134|4133|4132|4135|4134|4133|4132|100
1656529260000|2022-06-29 19:01:00|4134|4131|4131|4130|4134|4131|4131|4130|100
1656529270000|2022-06-29 19:01:10|4130|4129|4128|4127|4131|4130|4128|4127|1800
1656529280000|2022-06-29 19:01:20|4127|4126|4128|4126|4128|4127|4126|4124|600
1656529290000|2022-06-29 19:01:30|4127|4127|4130|4129|4132|4130|4127|4127|100
1656529300000|2022-06-29 19:01:40|4131|4130|4130|4129|4131|4130|4130|4129|200
1656529310000|2022-06-29 19:01:50|4129|4128|4128|4126|4129|4128|4127|4126|100
1656529320000|2022-06-29 19:02:00|4127|4127|4128|4127|4128|4127|4127|4126|0
1656529330000|2022-06-29 19:02:10|4129|4128|4126|4125|4129|4128|4126|4125|883
1656529340000|2022-06-29 19:02:20|4127|4124|4125|4124|4127|4125|4125|4124|0
1656529350000|2022-06-29 19:02:30|4126|4125|4126|4125|4126|4125|4125|4124|100
1656529360000|2022-06-29 19:02:40|4127|4126|4128|4127|4129|4128|4127|4126|700
1656529370000|2022-06-29 19:02:50|4129|4126|4125|4124|4129|4126|4125|4124|4100
1656529380000|2022-06-29 19:03:00|4126|4123|4124|4122|4126|4123|4123|4122|900
1656529390000|2022-06-29 19:03:10|4123|4121|4123|4122|4124|4122|4122|4121|3577
1656529400000|2022-06-29 19:03:20|4122|4121|4123|4122|4123|4122|4122|4121|200
1656529410000|2022-06-29 19:03:30|4122|4121|4121|4120|4122|4121|4121|4120|400
1656529420000|2022-06-29 19:03:40|4122|4121|4122|4120|4123|4121|4121|4120|100
1656529430000|2022-06-29 19:03:50|4123|4121|4125|4124|4126|4125|4123|4120|400
1656529440000|2022-06-29 19:04:00|4124|4123|4124|4123|4125|4124|4124|4123|400
1656529450000|2022-06-29 19:04:10|4125|4124|4126|4125|4126|4125|4124|4123|200
1656529460000|2022-06-29 19:04:20|4125|4124|4129|4128|4129|4128|4125|4124|200
1656529470000|2022-06-29 19:04:30|4130|4129|4131|4129|4132|4131|4130|4129|914
1656529480000|2022-06-29 19:04:40|4130|4130|4131|4130|4131|4130|4130|4129|100
1656529490000|2022-06-29 19:04:50|4130|4129|4131|4129|4131|4130|4130|4129|500
1656529500000|2022-06-29 19:05:00|4132|4130|4132|4131|4134|4132|4130|4128|3400
1656529510000|2022-06-29 19:05:10|4133|4132|4133|4132|4133|4132|4131|4130|300
1656529520000|2022-06-29 19:05:20|4134|4133|4131|4130|4134|4133|4131|4130|100
1656529530000|2022-06-29 19:05:30|4130|4129|4130|4129|4130|4129|4129|4128|2288
1656529540000|2022-06-29 19:05:40|4131|4130|4129|4128|4133|4131|4129|4127|300
1656529550000|2022-06-29 19:05:50|4130|4129|4130|4129|4132|4130|4130|4129|800
1656529560000|2022-06-29 19:06:00|4131|4130|4132|4131|4132|4131|4131|4129|0
1656529570000|2022-06-29 19:06:10|4133|4132|4134|4133|4134|4133|4132|4131|1100
1656529580000|2022-06-29 19:06:20|4135|4134|4138|4137|4141|4139|4135|4134|2300
1656529590000|2022-06-29 19:06:30|4139|4138|4142|4140|4144|4143|4139|4138|9811
1656529600000|2022-06-29 19:06:40|4141|4141|4141|4140|4143|4142|4141|4139|200
1656529610000|2022-06-29 19:06:50|4142|4139|4141|4140|4142|4141|4141|4139|300
1656529620000|2022-06-29 19:07:00|4142|4141|4142|4141|4143|4142|4141|4140|1200
1656529630000|2022-06-29 19:07:10|4141|4140|4145|4144|4146|4145|4141|4140|6351
1656529640000|2022-06-29 19:07:20|4146|4145|4147|4146|4148|4147|4146|4144|2941
1656529650000|2022-06-29 19:07:30|4148|4147|4146|4145|4148|4147|4145|4144|1405
1656529660000|2022-06-29 19:07:40|4147|4146|4143|4142|4147|4146|4143|4142|4100
1656529670000|2022-06-29 19:07:50|4144|4143|4143|4142|4144|4143|4143|4142|200
1656529680000|2022-06-29 19:08:00|4144|4143|4143|4142|4144|4143|4143|4142|0
1656529690000|2022-06-29 19:08:10|4144|4143|4146|4145|4147|4146|4143|4142|1600
1656529700000|2022-06-29 19:08:20|4145|4144|4146|4145|4147|4146|4145|4144|1749
1656529710000|2022-06-29 19:08:30|4147|4144|4146|4145|4147|4146|4146|4144|0
1656529720000|2022-06-29 19:08:40|4147|4146|4146|4145|4147|4146|4146|4145|600
1656529730000|2022-06-29 19:08:50|4147|4146|4149|4148|4149|4148|4146|4145|2400
1656529740000|2022-06-29 19:09:00|4148|4147|4146|4144|4149|4148|4146|4144|5406
1656529750000|2022-06-29 19:09:10|4147|4145|4147|4146|4147|4146|4147|4145|300
1656529760000|2022-06-29 19:09:20|4146|4145|4145|4144|4146|4145|4145|4144|600
1656529770000|2022-06-29 19:09:30|4146|4145|4146|4145|4146|4145|4145|4144|200
1656529780000|2022-06-29 19:09:40|4147|4146|4146|4145|4147|4146|4146|4145|500
1656529790000|2022-06-29 19:09:50|4147|4146|4145|4144|4148|4147|4145|4144|2800
1656529800000|2022-06-29 19:10:00|4144|4143|4141|4140|4144|4143|4140|4139|2490
1656529810000|2022-06-29 19:10:10|4142|4141|4141|4140|4143|4142|4140|4139|200
1656529820000|2022-06-29 19:10:20|4142|4141|4139|4138|4142|4141|4138|4136|4200
1656529830000|2022-06-29 19:10:30|4138|4137|4139|4138|4141|4139|4138|4137|500
1656529840000|2022-06-29 19:10:40|4140|4139|4139|4138|4140|4139|4138|4137|1100
1656529850000|2022-06-29 19:10:50|4138|4137|4138|4137|4138|4137|4136|4135|700
1656529860000|2022-06-29 19:11:00|4139|4138|4139|4138|4139|4138|4137|4136|700
1656529870000|2022-06-29 19:11:10|4138|4137|4139|4138|4140|4139|4138|4137|700
1656529880000|2022-06-29 19:11:20|4140|4139|4139|4138|4140|4139|4138|4136|300
1656529890000|2022-06-29 19:11:30|4138|4137|4136|4135|4139|4138|4136|4134|2200
1656529900000|2022-06-29 19:11:40|4137|4136|4133|4132|4137|4136|4133|4132|500
1656529910000|2022-06-29 19:11:50|4132|4131|4132|4131|4132|4131|4132|4131|251
1656529920000|2022-06-29 19:12:00|4133|4132|4132|4131|4133|4132|4131|4130|400
1656529930000|2022-06-29 19:12:10|4131|4130|4132|4131|4133|4131|4131|4130|0
1656529940000|2022-06-29 19:12:20|4131|4130|4132|4131|4135|4133|4131|4130|400
1656529950000|2022-06-29 19:12:30|4133|4132|4134|4133|4134|4133|4133|4132|200
1656529960000|2022-06-29 19:12:40|4135|4134|4138|4137|4139|4138|4135|4133|500
1656529970000|2022-06-29 19:12:50|4139|4138|4135|4134|4139|4138|4134|4132|758
1656529980000|2022-06-29 19:13:00|4136|4135|4135|4134|4136|4135|4135|4134|300
1656529990000|2022-06-29 19:13:10|4136|4133|4136|4135|4136|4135|4134|4133|200
1656530000000|2022-06-29 19:13:20|4135|4134|4135|4134|4136|4135|4135|4134|100
1656530010000|2022-06-29 19:13:30|4134|4133|4137|4136|4138|4137|4134|4133|200
1656530020000|2022-06-29 19:13:40|4138|4135|4135|4134|4138|4135|4135|4134|300
1656530030000|2022-06-29 19:13:50|4136|4135|4134|4133|4137|4135|4133|4132|300
1656530040000|2022-06-29 19:14:00|4135|4134|4135|4134|4136|4135|4134|4133|500
1656530050000|2022-06-29 19:14:10|4136|4135|4137|4136|4138|4136|4136|4135|1900
1656530060000|2022-06-29 19:14:20|4138|4135|4137|4136|4138|4136|4136|4134|0
1656530070000|2022-06-29 19:14:30|4136|4135|4135|4134|4137|4136|4134|4133|753
1656530080000|2022-06-29 19:14:40|4136|4135|4136|4135|4137|4136|4135|4134|0
1656530090000|2022-06-29 19:14:50|4135|4134|4134|4133|4136|4135|4134|4133|0
1656530100000|2022-06-29 19:15:00|4135|4134|4135|4133|4136|4134|4133|4132|200
1656530110000|2022-06-29 19:15:10|4136|4134|4132|4131|4136|4134|4132|4131|300
1656530120000|2022-06-29 19:15:20|4133|4132|4134|4133|4135|4134|4132|4131|600
1656530130000|2022-06-29 19:15:30|4135|4132|4135|4134|4135|4134|4135|4132|0
1656530140000|2022-06-29 19:15:40|4134|4133|4133|4132|4134|4133|4132|4131|590
1656530150000|2022-06-29 19:15:50|4132|4131|4133|4132|4133|4132|4132|4131|220
1656530160000|2022-06-29 19:16:00|4132|4131|4134|4133|4135|4134|4132|4131|100
1656530170000|2022-06-29 19:16:10|4135|4134|4135|4133|4135|4134|4135|4133|200
1656530180000|2022-06-29 19:16:20|4136|4134|4136|4135|4137|4136|4136|4133|243
1656530190000|2022-06-29 19:16:30|4137|4136|4141|4139|4141|4140|4137|4136|700
1656530200000|2022-06-29 19:16:40|4142|4140|4139|4138|4142|4141|4139|4138|200
1656530210000|2022-06-29 19:16:50|4138|4137|4137|4136|4138|4137|4137|4136|100
1656530220000|2022-06-29 19:17:00|4138|4137|4138|4137|4139|4138|4137|4136|500
1656530230000|2022-06-29 19:17:10|4137|4136|4139|4137|4139|4138|4137|4136|100
1656530240000|2022-06-29 19:17:20|4138|4138|4139|4137|4141|4139|4138|4137|300
1656530250000|2022-06-29 19:17:30|4140|4138|4143|4141|4144|4142|4140|4137|650
1656530260000|2022-06-29 19:17:40|4144|4142|4143|4142|4144|4143|4141|4140|900
1656530270000|2022-06-29 19:17:50|4142|4141|4144|4142|4144|4142|4142|4141|3000
1656530280000|2022-06-29 19:18:00|4145|4143|4145|4144|4147|4146|4144|4142|500
1656530290000|2022-06-29 19:18:10|4146|4143|4145|4144|4147|4145|4145|4143|200
1656530300000|2022-06-29 19:18:20|4146|4145|4146|4145|4147|4146|4146|4144|300
1656530310000|2022-06-29 19:18:30|4147|4146|4143|4142|4147|4146|4142|4141|2107
1656530320000|2022-06-29 19:18:40|4142|4141|4141|4140|4143|4142|4140|4139|1200
1656530330000|2022-06-29 19:18:50|4140|4139|4142|4141|4142|4141|4140|4139|0
1656530340000|2022-06-29 19:19:00|4143|4140|4140|4139|4143|4141|4140|4139|2700
1656530350000|2022-06-29 19:19:10|4141|4140|4140|4139|4142|4141|4140|4139|100
1656530360000|2022-06-29 19:19:20|4139|4138|4137|4135|4140|4138|4137|4135|3186
1656530370000|2022-06-29 19:19:30|4136|4136|4137|4136|4137|4136|4134|4133|2514
1656530380000|2022-06-29 19:19:40|4136|4135|4134|4133|4138|4136|4133|4132|2300
1656530390000|2022-06-29 19:19:50|4133|4132|4133|4132|4134|4133|4132|4131|300
1656530400000|2022-06-29 19:20:00|4132|4131|4133|4132|4133|4132|4132|4131|100
1656530410000|2022-06-29 19:20:10|4134|4133|4138|4136|4139|4137|4134|4132|300
1656530420000|2022-06-29 19:20:20|4137|4137|4136|4135|4139|4137|4135|4134|400
1656530430000|2022-06-29 19:20:30|4137|4134|4138|4136|4139|4138|4135|4134|2194
1656530440000|2022-06-29 19:20:40|4139|4137|4137|4136|4140|4139|4137|4136|500
1656530450000|2022-06-29 19:20:50|4136|4135|4137|4135|4138|4136|4135|4134|400
1656530460000|2022-06-29 19:21:00|4136|4134|4139|4138|4139|4138|4136|4134|300
1656530470000|2022-06-29 19:21:10|4140|4139|4141|4140|4142|4140|4139|4138|1300
1656530480000|2022-06-29 19:21:20|4140|4139|4140|4139|4141|4140|4139|4138|100
1656530490000|2022-06-29 19:21:30|4139|4138|4143|4141|4143|4141|4139|4138|300
1656530500000|2022-06-29 19:21:40|4142|4142|4144|4143|4144|4143|4142|4141|400
1656530510000|2022-06-29 19:21:50|4145|4144|4143|4141|4145|4144|4142|4141|400
1656530520000|2022-06-29 19:22:00|4142|4142|4141|4140|4143|4142|4141|4140|400
1656530530000|2022-06-29 19:22:10|4142|4141|4142|4141|4142|4141|4140|4139|834
1656530540000|2022-06-29 19:22:20|4143|4142|4142|4141|4143|4142|4142|4141|800
1656530550000|2022-06-29 19:22:30|4143|4142|4141|4140|4143|4142|4141|4140|200
1656530560000|2022-06-29 19:22:40|4140|4139|4141|4140|4142|4140|4139|4138|1000
1656530570000|2022-06-29 19:22:50|4142|4141|4142|4141|4142|4141|4142|4141|0
1656530580000|2022-06-29 19:23:00|4141|4140|4140|4139|4141|4140|4140|4139|100
1656530590000|2022-06-29 19:23:10|4141|4140|4141|4140|4142|4141|4140|4139|500
1656530600000|2022-06-29 19:23:20|4142|4141|4142|4141|4142|4141|4142|4141|100
1656530610000|2022-06-29 19:23:30|4141|4140|4141|4140|4142|4141|4140|4138|7740
1656530620000|2022-06-29 19:23:40|4140|4139|4141|4140|4141|4140|4140|4139|0
1656530630000|2022-06-29 19:23:50|4140|4139|4140|4139|4141|4139|4140|4139|3100
1656530640000|2022-06-29 19:24:00|4141|4140|4142|4141|4142|4141|4140|4140|400
1656530650000|2022-06-29 19:24:10|4143|4142|4142|4141|4143|4142|4141|4140|400
1656530660000|2022-06-29 19:24:20|4143|4142|4141|4140|4143|4142|4141|4140|2400
1656530670000|2022-06-29 19:24:30|4142|4141|4142|4141|4143|4142|4141|4140|1500
1656530680000|2022-06-29 19:24:40|4143|4142|4146|4145|4146|4145|4142|4142|500
1656530690000|2022-06-29 19:24:50|4145|4144|4145|4144|4146|4145|4144|4143|200
1656530700000|2022-06-29 19:25:00|4144|4143|4145|4143|4145|4144|4143|4142|5136
1656530710000|2022-06-29 19:25:10|4144|4144|4145|4144|4145|4144|4144|4143|400
1656530720000|2022-06-29 19:25:20|4146|4145|4146|4145|4147|4146|4146|4145|442
1656530730000|2022-06-29 19:25:30|4145|4144|4145|4144|4146|4145|4144|4143|800
1656530740000|2022-06-29 19:25:40|4146|4145|4145|4144|4146|4145|4145|4144|100
1656530750000|2022-06-29 19:25:50|4146|4143|4146|4145|4146|4145|4143|4142|9125
1656530760000|2022-06-29 19:26:00|4147|4146|4149|4148|4149|4148|4146|4145|3150
1656530770000|2022-06-29 19:26:10|4148|4147|4152|4151|4152|4151|4148|4147|2375
1656530780000|2022-06-29 19:26:20|4153|4152|4152|4151|4153|4152|4151|4149|1300
1656530790000|2022-06-29 19:26:30|4151|4150|4151|4150|4152|4151|4151|4150|200
1656530800000|2022-06-29 19:26:40|4150|4149|4152|4151|4152|4151|4150|4149|0
1656530820000|2022-06-29 19:27:00|4153|4152|4153|4152|4156|4154|4153|4152|1100
1656530830000|2022-06-29 19:27:10|4154|4153|4156|4154|4156|4155|4154|4153|1100
1656530840000|2022-06-29 19:27:20|4157|4155|4156|4154|4157|4156|4155|4154|200
1656530850000|2022-06-29 19:27:30|4155|4155|4157|4155|4157|4156|4155|4154|500
1656530860000|2022-06-29 19:27:40|4156|4156|4156|4155|4156|4156|4156|4155|100
1656530870000|2022-06-29 19:27:50|4157|4156|4155|4154|4157|4156|4154|4153|2100
1656530880000|2022-06-29 19:28:00|4156|4153|4156|4155|4156|4155|4155|4153|500
1656530890000|2022-06-29 19:28:10|4155|4154|4157|4155|4157|4156|4155|4153|800
1656530900000|2022-06-29 19:28:20|4156|4156|4156|4155|4158|4157|4156|4155|900
1656530910000|2022-06-29 19:28:30|4157|4156|4158|4157|4158|4157|4156|4155|500
1656530920000|2022-06-29 19:28:40|4159|4158|4158|4157|4159|4158|4158|4157|3180
1656530930000|2022-06-29 19:28:50|4159|4158|4160|4159|4160|4159|4158|4157|1600
1656530940000|2022-06-29 19:29:00|4159|4158|4157|4156|4160|4158|4157|4156|1300
1656530950000|2022-06-29 19:29:10|4158|4155|4156|4155|4158|4156|4155|4154|3199
1656530960000|2022-06-29 19:29:20|4157|4156|4161|4160|4161|4160|4156|4155|2300
1656530970000|2022-06-29 19:29:30|4162|4161|4160|4159|4162|4161|4159|4158|2600
1656530980000|2022-06-29 19:29:40|4161|4160|4162|4161|4162|4161|4161|4160|300
1656530990000|2022-06-29 19:29:50|4163|4162|4163|4162|4163|4162|4162|4160|2399
1656531000000|2022-06-29 19:30:00|4162|4161|4161|4159|4163|4162|4160|4159|808
1656531010000|2022-06-29 19:30:10|4160|4158|4159|4158|4161|4159|4158|4157|2100
1656531020000|2022-06-29 19:30:20|4160|4159|4159|4158|4160|4159|4157|4156|4700
1656531030000|2022-06-29 19:30:30|4158|4157|4160|4158|4160|4159|4158|4157|4800
1656531040000|2022-06-29 19:30:40|4159|4159|4160|4159|4160|4159|4159|4157|0
1656531050000|2022-06-29 19:30:50|4161|4160|4159|4158|4161|4160|4158|4157|2600
1656531060000|2022-06-29 19:31:00|4158|4157|4157|4156|4158|4157|4157|4156|533
1656531070000|2022-06-29 19:31:10|4158|4157|4157|4156|4158|4157|4156|4154|1395
1656531080000|2022-06-29 19:31:20|4158|4157|4156|4155|4158|4157|4155|4154|1500
1656531090000|2022-06-29 19:31:30|4157|4156|4155|4154|4157|4156|4154|4153|100
1656531100000|2022-06-29 19:31:40|4156|4153|4154|4153|4156|4154|4154|4153|100
1656531110000|2022-06-29 19:31:50|4155|4154|4155|4154|4155|4154|4155|4153|200
1656531120000|2022-06-29 19:32:00|4156|4155|4155|4154|4156|4155|4155|4154|600
1656531130000|2022-06-29 19:32:10|4154|4153|4153|4152|4155|4154|4153|4152|4800
1656531140000|2022-06-29 19:32:20|4152|4151|4152|4151|4152|4151|4152|4151|2088
1656531150000|2022-06-29 19:32:30|4151|4150|4150|4149|4151|4150|4149|4148|6661
1656531160000|2022-06-29 19:32:40|4149|4148|4148|4147|4150|4149|4148|4147|300
1656531170000|2022-06-29 19:32:50|4149|4148|4151|4149|4151|4150|4148|4147|600
1656531180000|2022-06-29 19:33:00|4150|4148|4149|4147|4151|4149|4148|4147|200
1656531190000|2022-06-29 19:33:10|4148|4148|4145|4144|4148|4148|4145|4144|700
1656531200000|2022-06-29 19:33:20|4144|4143|4143|4142|4145|4143|4142|4141|1808
1656531210000|2022-06-29 19:33:30|4144|4143|4146|4145|4147|4145|4143|4141|873
1656531220000|2022-06-29 19:33:40|4145|4144|4146|4144|4148|4147|4145|4144|7295
1656531230000|2022-06-29 19:33:50|4145|4145|4145|4144|4146|4145|4144|4143|4350
1656531240000|2022-06-29 19:34:00|4144|4143|4141|4140|4144|4143|4141|4140|3000
1656531250000|2022-06-29 19:34:10|4140|4139|4139|4138|4140|4139|4138|4137|400
1656531260000|2022-06-29 19:34:20|4138|4137|4141|4140|4142|4140|4138|4137|2200
1656531270000|2022-06-29 19:34:30|4140|4139|4140|4139|4141|4140|4139|4138|100
1656531280000|2022-06-29 19:34:40|4139|4138|4141|4140|4142|4141|4139|4138|600
1656531290000|2022-06-29 19:34:50|4140|4139|4139|4138|4141|4140|4139|4138|600
1656531300000|2022-06-29 19:35:00|4138|4137|4138|4137|4140|4139|4138|4137|600
1656531310000|2022-06-29 19:35:10|4137|4136|4138|4137|4138|4137|4136|4135|3417
1656531320000|2022-06-29 19:35:20|4139|4136|4140|4139|4140|4139|4138|4136|1300
1656531330000|2022-06-29 19:35:30|4139|4138|4140|4139|4140|4139|4139|4138|800
1656531340000|2022-06-29 19:35:40|4139|4138|4143|4142|4144|4142|4139|4138|4591
1656531350000|2022-06-29 19:35:50|4142|4141|4142|4141|4142|4141|4140|4139|400
1656531360000|2022-06-29 19:36:00|4143|4140|4144|4143|4144|4143|4143|4140|2000
1656531370000|2022-06-29 19:36:10|4143|4142|4140|4139|4143|4142|4139|4138|3800
1656531380000|2022-06-29 19:36:20|4141|4138|4139|4137|4141|4138|4137|4136|3611
1656531390000|2022-06-29 19:36:30|4138|4136|4136|4135|4139|4136|4136|4135|3382
1656531400000|2022-06-29 19:36:40|4137|4136|4136|4134|4138|4136|4135|4134|1889
1656531410000|2022-06-29 19:36:50|4135|4133|4136|4134|4136|4134|4134|4133|4000
1656531420000|2022-06-29 19:37:00|4135|4133|4132|4131|4135|4133|4132|4131|200
1656531430000|2022-06-29 19:37:10|4131|4130|4131|4130|4133|4132|4131|4130|2700
1656531440000|2022-06-29 19:37:20|4132|4131|4134|4133|4135|4133|4132|4130|3550
1656531450000|2022-06-29 19:37:30|4133|4132|4134|4133|4134|4133|4133|4131|500
1656531460000|2022-06-29 19:37:40|4135|4134|4135|4134|4136|4135|4134|4133|1500
1656531470000|2022-06-29 19:37:50|4134|4133|4136|4135|4136|4135|4134|4133|547
1656531480000|2022-06-29 19:38:00|4137|4136|4135|4134|4138|4137|4135|4134|1558
1656531490000|2022-06-29 19:38:10|4134|4133|4135|4133|4136|4134|4133|4132|500
1656531500000|2022-06-29 19:38:20|4134|4134|4136|4135|4137|4135|4134|4134|100
1656531510000|2022-06-29 19:38:30|4135|4134|4136|4134|4138|4136|4135|4134|200
1656531520000|2022-06-29 19:38:40|4135|4135|4136|4135|4137|4136|4135|4135|365
1656531530000|2022-06-29 19:38:50|4137|4136|4137|4136|4138|4136|4136|4135|500
1656531540000|2022-06-29 19:39:00|4136|4135|4137|4135|4137|4136|4136|4135|200
1656531550000|2022-06-29 19:39:10|4136|4136|4137|4135|4137|4136|4136|4135|200
1656531560000|2022-06-29 19:39:20|4136|4136|4137|4136|4139|4137|4136|4135|1100
1656531570000|2022-06-29 19:39:30|4138|4137|4140|4139|4141|4139|4138|4137|200
1656531580000|2022-06-29 19:39:40|4141|4140|4139|4138|4142|4140|4139|4138|1486
1656531590000|2022-06-29 19:39:50|4140|4139|4142|4141|4142|4141|4140|4139|800
1656531600000|2022-06-29 19:40:00|4143|4142|4139|4137|4143|4142|4137|4136|400
1656531610000|2022-06-29 19:40:10|4138|4138|4138|4137|4140|4138|4138|4137|300
1656531620000|2022-06-29 19:40:20|4139|4138|4139|4137|4139|4138|4138|4137|5700
1656531630000|2022-06-29 19:40:30|4138|4138|4138|4137|4139|4138|4138|4136|2700
1656531640000|2022-06-29 19:40:40|4137|4136|4135|4134|4137|4136|4134|4133|6383
1656531650000|2022-06-29 19:40:50|4136|4133|4134|4133|4136|4135|4133|4132|2800
1656531660000|2022-06-29 19:41:00|4133|4132|4138|4136|4138|4137|4133|4132|1047
1656531670000|2022-06-29 19:41:10|4137|4135|4137|4136|4138|4136|4136|4135|800
1656531680000|2022-06-29 19:41:20|4136|4135|4136|4135|4139|4138|4136|4135|500
1656531690000|2022-06-29 19:41:30|4137|4136|4136|4135|4137|4136|4135|4134|400
1656531700000|2022-06-29 19:41:40|4137|4134|4137|4136|4137|4136|4135|4134|200
1656531710000|2022-06-29 19:41:50|4136|4135|4138|4136|4138|4137|4136|4135|1400
1656531720000|2022-06-29 19:42:00|4137|4137|4137|4136|4138|4137|4137|4136|0
1656531730000|2022-06-29 19:42:10|4136|4135|4137|4136|4139|4138|4136|4135|1100
1656531740000|2022-06-29 19:42:20|4138|4137|4137|4136|4138|4137|4137|4136|100
1656531750000|2022-06-29 19:42:30|4138|4137|4139|4138|4139|4138|4137|4136|600
1656531760000|2022-06-29 19:42:40|4140|4139|4142|4141|4143|4141|4140|4139|600
1656531770000|2022-06-29 19:42:50|4143|4142|4143|4141|4145|4143|4143|4141|200
1656531780000|2022-06-29 19:43:00|4142|4142|4144|4143|4146|4144|4142|4141|500
1656531790000|2022-06-29 19:43:10|4145|4144|4146|4144|4146|4144|4145|4144|398
1656531800000|2022-06-29 19:43:20|4145|4145|4148|4147|4149|4148|4145|4145|400
1656531810000|2022-06-29 19:43:30|4149|4146|4146|4145|4149|4147|4146|4145|547
1656531820000|2022-06-29 19:43:40|4145|4144|4145|4143|4147|4145|4144|4143|5460
1656531830000|2022-06-29 19:43:50|4144|4142|4145|4144|4145|4144|4143|4142|5770
1656531840000|2022-06-29 19:44:00|4144|4143|4145|4144|4146|4145|4144|4143|2140
1656531850000|2022-06-29 19:44:10|4144|4143|4144|4143|4145|4144|4143|4142|4351
1656531860000|2022-06-29 19:44:20|4143|4142|4143|4141|4144|4142|4142|4141|900
1656531870000|2022-06-29 19:44:30|4142|4142|4143|4142|4143|4142|4142|4141|300
1656531880000|2022-06-29 19:44:40|4142|4141|4146|4144|4146|4145|4142|4141|2810
1656531890000|2022-06-29 19:44:50|4145|4145|4145|4144|4146|4145|4144|4143|556
1656531900000|2022-06-29 19:45:00|4146|4145|4145|4143|4148|4147|4144|4143|8817
1656531910000|2022-06-29 19:45:10|4146|4144|4150|4148|4150|4149|4146|4144|5647
1656531920000|2022-06-29 19:45:20|4149|4147|4147|4145|4150|4147|4146|4145|1671
1656531930000|2022-06-29 19:45:30|4146|4146|4149|4147|4149|4147|4145|4144|690
1656531940000|2022-06-29 19:45:40|4148|4148|4148|4147|4148|4148|4146|4145|650
1656531950000|2022-06-29 19:45:50|4149|4148|4148|4146|4149|4148|4147|4146|1000
1656531960000|2022-06-29 19:46:00|4147|4147|4147|4146|4149|4148|4147|4146|410
1656531970000|2022-06-29 19:46:10|4146|4145|4148|4146|4148|4147|4146|4145|400
1656531980000|2022-06-29 19:46:20|4147|4147|4148|4147|4149|4148|4147|4146|600
1656531990000|2022-06-29 19:46:30|4149|4148|4147|4146|4150|4148|4147|4146|700
1656532000000|2022-06-29 19:46:40|4146|4145|4146|4145|4147|4145|4145|4144|700
1656532010000|2022-06-29 19:46:50|4145|4144|4144|4143|4146|4145|4144|4143|3735
1656532020000|2022-06-29 19:47:00|4143|4142|4142|4141|4143|4142|4142|4141|3700
1656532030000|2022-06-29 19:47:10|4143|4142|4141|4140|4143|4142|4140|4139|2900
1656532040000|2022-06-29 19:47:20|4142|4139|4142|4140|4142|4141|4141|4139|6408
1656532050000|2022-06-29 19:47:30|4143|4141|4143|4141|4144|4142|4142|4140|1000
1656532060000|2022-06-29 19:47:40|4142|4142|4143|4142|4143|4142|4142|4141|300
1656532070000|2022-06-29 19:47:50|4142|4141|4140|4139|4143|4141|4140|4139|3800
1656532080000|2022-06-29 19:48:00|4141|4140|4141|4140|4142|4141|4140|4139|1600
1656532090000|2022-06-29 19:48:10|4142|4141|4141|4140|4142|4141|4140|4139|480
1656532100000|2022-06-29 19:48:20|4142|4139|4142|4141|4142|4141|4140|4139|400
1656532110000|2022-06-29 19:48:30|4143|4142|4144|4143|4144|4143|4143|4141|1020
1656532120000|2022-06-29 19:48:40|4143|4142|4145|4144|4145|4144|4143|4141|3900
1656532130000|2022-06-29 19:48:50|4146|4145|4144|4143|4147|4146|4143|4142|7538
1656532140000|2022-06-29 19:49:00|4143|4142|4142|4141|4144|4142|4141|4140|897
1656532150000|2022-06-29 19:49:10|4141|4140|4141|4140|4142|4141|4141|4140|500
1656532160000|2022-06-29 19:49:20|4142|4141|4142|4140|4142|4141|4141|4140|1790
1656532170000|2022-06-29 19:49:30|4143|4141|4143|4142|4144|4142|4142|4141|1400
1656532180000|2022-06-29 19:49:40|4144|4143|4144|4143|4146|4144|4144|4143|300
1656532190000|2022-06-29 19:49:50|4145|4144|4145|4144|4146|4144|4144|4143|5689
1656532200000|2022-06-29 19:50:00|4146|4145|4153|4149|4153|4149|4146|4145|9555
1656532260000|2022-06-29 19:51:00|4147|4146|4147|4146|4147|4146|4147|4146|300
1656532270000|2022-06-29 19:51:10|4148|4147|4148|4147|4148|4147|4147|4146|1320
1656532280000|2022-06-29 19:51:20|4149|4148|4149|4148|4150|4149|4148|4147|3590
1656532290000|2022-06-29 19:51:30|4150|4149|4150|4149|4150|4149|4149|4147|3344
1656532300000|2022-06-29 19:51:40|4149|4148|4150|4149|4150|4149|4149|4148|2382
1656532310000|2022-06-29 19:51:50|4149|4148|4148|4147|4149|4149|4148|4147|800
1656532320000|2022-06-29 19:52:00|4147|4146|4143|4142|4147|4146|4143|4142|800
1656532330000|2022-06-29 19:52:10|4144|4143|4141|4140|4144|4143|4141|4140|4493
1656532340000|2022-06-29 19:52:20|4140|4139|4142|4141|4143|4142|4140|4139|5353
1656532350000|2022-06-29 19:52:30|4141|4140|4141|4140|4141|4140|4140|4139|14636
1656532360000|2022-06-29 19:52:40|4142|4141|4141|4140|4142|4141|4141|4139|400
1656532370000|2022-06-29 19:52:50|4140|4139|4140|4139|4141|4140|4140|4139|1384
1656532380000|2022-06-29 19:53:00|4141|4140|4140|4139|4142|4141|4140|4139|1734
1656532390000|2022-06-29 19:53:10|4141|4140|4141|4139|4144|4143|4140|4139|9740
1656532400000|2022-06-29 19:53:20|4140|4140|4139|4138|4141|4140|4139|4138|5605
1656532410000|2022-06-29 19:53:30|4138|4137|4134|4133|4138|4137|4134|4133|6214
1656532420000|2022-06-29 19:53:40|4135|4134|4134|4133|4136|4135|4134|4133|2492
1656532430000|2022-06-29 19:53:50|4135|4134|4133|4132|4136|4135|4133|4132|6042
1656532440000|2022-06-29 19:54:00|4134|4133|4135|4134|4135|4134|4133|4132|4352
1656532450000|2022-06-29 19:54:10|4136|4135|4136|4135|4137|4136|4135|4133|1370
1656532460000|2022-06-29 19:54:20|4137|4134|4136|4135|4137|4136|4136|4134|915
1656532470000|2022-06-29 19:54:30|4137|4136|4136|4135|4138|4136|4136|4135|1199
1656532480000|2022-06-29 19:54:40|4137|4136|4141|4140|4142|4140|4137|4136|2811
1656532490000|2022-06-29 19:54:50|4142|4141|4143|4141|4144|4142|4142|4140|3085
1656532500000|2022-06-29 19:55:00|4144|4142|4148|4147|4149|4148|4143|4142|3320
1656532510000|2022-06-29 19:55:10|4147|4146|4146|4145|4148|4147|4145|4144|2760
1656532520000|2022-06-29 19:55:20|4145|4144|4146|4145|4147|4146|4144|4143|3322
1656532530000|2022-06-29 19:55:30|4147|4146|4148|4147|4149|4148|4147|4146|1412
1656532540000|2022-06-29 19:55:40|4149|4148|4150|4149|4151|4150|4149|4148|3020
1656532550000|2022-06-29 19:55:50|4151|4150|4150|4149|4152|4150|4150|4149|900
1656532560000|2022-06-29 19:56:00|4151|4150|4153|4152|4153|4152|4151|4150|3741
1656532570000|2022-06-29 19:56:10|4152|4151|4151|4150|4153|4152|4151|4150|978
1656532580000|2022-06-29 19:56:20|4152|4151|4152|4151|4152|4151|4151|4150|876
1656532590000|2022-06-29 19:56:30|4153|4152|4154|4153|4154|4153|4153|4152|7214
1656532600000|2022-06-29 19:56:40|4153|4152|4153|4152|4154|4153|4152|4151|3250
1656532610000|2022-06-29 19:56:50|4152|4151|4152|4151|4153|4152|4152|4151|1680
1656532620000|2022-06-29 19:57:00|4153|4152|4153|4152|4154|4153|4153|4152|4126
1656532630000|2022-06-29 19:57:10|4154|4153|4155|4153|4155|4154|4154|4153|1466
1656532640000|2022-06-29 19:57:20|4154|4154|4156|4154|4156|4155|4154|4153|3600
1656532650000|2022-06-29 19:57:30|4155|4155|4156|4155|4156|4155|4155|4154|1040
1656532660000|2022-06-29 19:57:40|4155|4154|4155|4154|4156|4154|4155|4154|600
1656532670000|2022-06-29 19:57:50|||||||||300
1656532680000|2022-06-29 19:58:00|4156||4155||4156||4155||1847
1656532690000|2022-06-29 19:58:10|4156||4155||4156||4155||900
1656532700000|2022-06-29 19:58:20|4156||4155||4156||4155||710
1656532710000|2022-06-29 19:58:30|4156||4155||4156||4155||1293
1656532720000|2022-06-29 19:58:40|||||||||2449
1656532730000|2022-06-29 19:58:50|4156||4155||4156||4155||4760
1656532740000|2022-06-29 19:59:00|4156||4155||4156||4155||9244
1656532750000|2022-06-29 19:59:10|||||||||2500
1656532770000|2022-06-29 19:59:30|4156||4156||4156||4155||11765
1656532780000|2022-06-29 19:59:40|4155|4155|4155|4153|4156|4155|4155|4153|3358
1656532790000|2022-06-29 19:59:50|4154|4154|4154|4153|4156|4154|4151|4149|20457
1656595800000|2022-06-30 13:30:00|4075|4070|4089|4086|4095|4091|4072|4070|370449
1656595810000|2022-06-30 13:30:10|4088|4085|4076|4075|4095|4090|4076|4074|24333
1656595820000|2022-06-30 13:30:20|4075|4074|4085|4083|4094|4091|4075|4074|14972
1656595830000|2022-06-30 13:30:30|4086|4084|4087|4083|4092|4090|4082|4080|28117
1656595840000|2022-06-30 13:30:40|4086|4085|4072|4069|4087|4085|4067|4065|18966
1656595850000|2022-06-30 13:30:50|4071|4070|4069|4067|4073|4071|4068|4065|4097
1656595860000|2022-06-30 13:31:00|4068|4065|4083|4080|4087|4084|4065|4064|13296
1656595870000|2022-06-30 13:31:10|4084|4081|4090|4086|4092|4090|4082|4080|10726
1656595880000|2022-06-30 13:31:20|4089|4087|4074|4073|4090|4087|4072|4070|18466
1656595890000|2022-06-30 13:31:30|4073|4072|4060|4057|4074|4072|4058|4056|11946
1656595900000|2022-06-30 13:31:40|4059|4058|4063|4059|4064|4061|4056|4055|5193
1656595910000|2022-06-30 13:31:50|4062|4060|4066|4063|4072|4069|4062|4059|9100
1656595920000|2022-06-30 13:32:00|4067|4064|4072|4069|4087|4085|4067|4064|6740
1656595930000|2022-06-30 13:32:10|4073|4070|4076|4072|4080|4077|4070|4068|5700
1656595940000|2022-06-30 13:32:20|4077|4073|4065|4062|4080|4077|4063|4061|6335
1656595950000|2022-06-30 13:32:30|4064|4063|4057|4055|4066|4064|4055|4054|11271
1656595960000|2022-06-30 13:32:40|4058|4056|4041|4039|4059|4057|4038|4036|20672
1656595970000|2022-06-30 13:32:50|4042|4040|4049|4046|4056|4054|4041|4039|7400
1656595980000|2022-06-30 13:33:00|4050|4045|4049|4045|4052|4050|4039|4037|1370
1656595990000|2022-06-30 13:33:10|4050|4046|4053|4048|4058|4056|4047|4044|6571
1656596000000|2022-06-30 13:33:20|4052|4049|4050|4048|4056|4053|4048|4046|800
1656596010000|2022-06-30 13:33:30|4049|4047|4040|4038|4055|4052|4039|4037|20018
1656596020000|2022-06-30 13:33:40|4041|4039|4062|4058|4064|4061|4041|4039|1600
1656596030000|2022-06-30 13:33:50|4061|4059|4070|4067|4082|4078|4060|4058|14500
1656596040000|2022-06-30 13:34:00|4071|4068|4087|4084|4087|4085|4070|4067|4420
1656596050000|2022-06-30 13:34:10|4086|4083|4082|4079|4087|4085|4081|4077|1900
1656596060000|2022-06-30 13:34:20|4081|4080|4063|4060|4083|4080|4060|4056|7320
1656596070000|2022-06-30 13:34:30|4064|4062|4066|4063|4069|4066|4059|4058|1600
1656596080000|2022-06-30 13:34:40|4065|4062|4061|4058|4069|4067|4060|4058|5100
1656596090000|2022-06-30 13:34:50|4060|4060|4066|4063|4069|4067|4060|4060|4090
1656596100000|2022-06-30 13:35:00|4065|4064|4077|4073|4079|4076|4054|4050|9000
1656596110000|2022-06-30 13:35:10|4076|4072|4066|4062|4076|4073|4063|4060|4600
1656596120000|2022-06-30 13:35:20|4065|4063|4074|4070|4081|4079|4062|4058|5530
1656596130000|2022-06-30 13:35:30|4073|4069|4067|4066|4083|4079|4067|4063|1400
1656596140000|2022-06-30 13:35:40|4070|4067|4068|4064|4077|4073|4066|4062|1600
1656596150000|2022-06-30 13:35:50|4069|4063|4061|4059|4069|4064|4060|4059|1900
1656596160000|2022-06-30 13:36:00|4060|4058|4061|4057|4064|4063|4058|4055|3217
1656596170000|2022-06-30 13:36:10|4060|4060|4063|4060|4065|4064|4054|4051|7359
1656596180000|2022-06-30 13:36:20|4061|4058|4055|4052|4063|4062|4054|4050|10865
1656596190000|2022-06-30 13:36:30|4057|4053|4052|4049|4063|4060|4052|4049|4916
1656596200000|2022-06-30 13:36:40|4054|4048|4042|4041|4059|4054|4041|4039|6924
1656596210000|2022-06-30 13:36:50|4041|4039|4037|4036|4045|4043|4037|4036|2214
1656596220000|2022-06-30 13:37:00|4038|4035|4038|4036|4043|4040|4036|4035|1551
1656596230000|2022-06-30 13:37:10|4037|4035|4032|4029|4037|4035|4029|4027|7448
1656596240000|2022-06-30 13:37:20|4031|4028|4026|4024|4032|4028|4024|4022|3213
1656596250000|2022-06-30 13:37:30|4025|4022|4024|4021|4034|4033|4021|4020|10244
1656596260000|2022-06-30 13:37:40|4025|4022|4027|4025|4033|4031|4018|4017|18124
1656596270000|2022-06-30 13:37:50|4026|4024|4019|4017|4029|4027|4015|4014|11505
1656596280000|2022-06-30 13:38:00|4018|4016|4018|4016|4021|4019|4014|4013|11321
1656596290000|2022-06-30 13:38:10|4019|4017|4012|4010|4020|4018|4011|4010|8390
1656596300000|2022-06-30 13:38:20|4013|4011|4011|4009|4014|4012|4003|4002|16241
1656596310000|2022-06-30 13:38:30|4010|4010|4009|4007|4016|4014|4007|4005|5269
1656596320000|2022-06-30 13:38:40|4010|4008|4012|4010|4019|4018|4007|4006|5966
1656596330000|2022-06-30 13:38:50|4011|4009|4011|4009|4016|4013|4009|4007|5290
1656596340000|2022-06-30 13:39:00|4010|4008|4008|4006|4011|4009|4006|4005|9393
1656596350000|2022-06-30 13:39:10|4007|4005|4001|4000|4009|4007|4000|3999|28316
1656596360000|2022-06-30 13:39:20|4000|3999|3998|3996|4000|4000|3997|3996|7734
1656596370000|2022-06-30 13:39:30|3997|3995|4002|4001|4006|4004|3994|3992|11873
1656596380000|2022-06-30 13:39:40|4001|4000|3994|3993|4004|4002|3992|3991|9442
1656596390000|2022-06-30 13:39:50|3995|3994|3993|3992|3995|3994|3989|3988|16394
1656596400000|2022-06-30 13:40:00|3994|3991|3996|3995|3999|3998|3983|3982|24246
1656596410000|2022-06-30 13:40:10|3997|3996|3999|3998|3999|3998|3993|3992|9523
1656596420000|2022-06-30 13:40:20|4001|3999|3991|3989|4003|4002|3989|3988|19924
1656596430000|2022-06-30 13:40:30|3990|3990|3990|3989|3994|3993|3988|3987|6000
1656596440000|2022-06-30 13:40:40|3991|3990|3996|3995|4001|4000|3990|3989|9009
1656596450000|2022-06-30 13:40:50|3997|3994|3990|3988|3997|3994|3987|3986|6194
1656596460000|2022-06-30 13:41:00|3992|3989|3983|3982|3997|3995|3982|3981|6500
1656596470000|2022-06-30 13:41:10|3984|3983|3979|3978|3985|3983|3979|3977|11559
1656596480000|2022-06-30 13:41:20|3980|3979|3992|3988|4002|4000|3980|3979|3197
1656596490000|2022-06-30 13:41:30|3993|3989|3989|3986|3997|3995|3982|3979|12455
1656596500000|2022-06-30 13:41:40|3990|3987|3981|3978|3991|3988|3979|3978|2383
1656596510000|2022-06-30 13:41:50|3980|3977|3994|3990|3995|3991|3975|3974|6385
1656596520000|2022-06-30 13:42:00|3993|3989|3994|3991|3998|3996|3983|3980|7220
1656596530000|2022-06-30 13:42:10|3995|3992|3991|3987|3998|3995|3984|3981|4049
1656596540000|2022-06-30 13:42:20|3989|3986|3991|3987|3991|3988|3984|3982|1000
1656596550000|2022-06-30 13:42:30|3992|3989|3995|3991|4002|4000|3986|3985|9592
1656596560000|2022-06-30 13:42:40|3994|3990|4002|3998|4003|4000|3994|3990|3500
1656596570000|2022-06-30 13:42:50|4003|3999|4005|4002|4008|4007|3996|3993|6180
1656596580000|2022-06-30 13:43:00|4006|4003|3996|3995|4008|4005|3996|3995|800
1656596590000|2022-06-30 13:43:10|3995|3994|4002|4000|4003|4001|3994|3992|1530
1656596600000|2022-06-30 13:43:20|4001|4001|3997|3994|4002|4001|3995|3992|2000
1656596610000|2022-06-30 13:43:30|3996|3993|4000|3998|4002|4000|3993|3992|1940
1656596620000|2022-06-30 13:43:40|3999|3999|4003|4000|4007|4005|3999|3997|5765
1656596630000|2022-06-30 13:43:50|4002|4001|4007|4005|4011|4010|4002|4000|4000
1656596640000|2022-06-30 13:44:00|4008|4006|4015|4013|4017|4015|4008|4005|2800
1656596650000|2022-06-30 13:44:10|4014|4012|4007|4005|4015|4013|4005|4004|1500
1656596660000|2022-06-30 13:44:20|4006|4006|4006|4004|4013|4011|4005|4003|3086
1656596670000|2022-06-30 13:44:30|4007|4005|4001|4000|4007|4005|3997|3995|3497
1656596680000|2022-06-30 13:44:40|4002|3999|4000|3998|4003|4001|3997|3996|600
1656596690000|2022-06-30 13:44:50|3999|3997|4004|4001|4004|4003|3997|3996|600
1656596700000|2022-06-30 13:45:00|4003|4000|4012|4010|4012|4010|4000|3998|8942
1656596710000|2022-06-30 13:45:10|4013|4011|4008|4005|4014|4013|4006|4003|1300
1656596720000|2022-06-30 13:45:20|4007|4004|4011|4009|4014|4013|4007|4004|2400
1656596730000|2022-06-30 13:45:30|4010|4008|4015|4012|4020|4018|4010|4008|9150
1656596740000|2022-06-30 13:45:40|4014|4013|4013|4010|4017|4015|4011|4009|5000
1656596750000|2022-06-30 13:45:50|4014|4011|4012|4009|4016|4014|4008|4006|2383
1656596760000|2022-06-30 13:46:00|4011|4008|4004|4002|4011|4008|4002|4001|6970
1656596770000|2022-06-30 13:46:10|4003|4001|3993|3992|4004|4002|3992|3991|8721
1656596780000|2022-06-30 13:46:20|3994|3991|3995|3994|3999|3997|3993|3991|2130
1656596790000|2022-06-30 13:46:30|3996|3995|3996|3994|3998|3996|3993|3991|480
1656596800000|2022-06-30 13:46:40|3995|3993|4003|4001|4005|4003|3994|3993|4407
1656596810000|2022-06-30 13:46:50|4004|4000|4013|4011|4015|4013|4004|4000|7184
1656596820000|2022-06-30 13:47:00|4012|4010|4017|4016|4023|4022|4007|4006|7572
1656596830000|2022-06-30 13:47:10|4018|4015|4019|4017|4028|4027|4015|4014|16530
1656596840000|2022-06-30 13:47:20|4018|4016|4019|4017|4023|4021|4017|4015|7500
1656596850000|2022-06-30 13:47:30|4020|4018|4017|4015|4020|4019|4011|4009|4900
1656596860000|2022-06-30 13:47:40|4018|4016|4018|4017|4020|4019|4015|4013|2801
1656596870000|2022-06-30 13:47:50|4019|4018|4022|4021|4024|4023|4019|4017|2193
1656596880000|2022-06-30 13:48:00|4021|4020|4016|4014|4024|4023|4013|4012|3862
1656596890000|2022-06-30 13:48:10|4015|4015|4005|4004|4016|4015|4003|4002|7098
1656596900000|2022-06-30 13:48:20|4006|4003|4004|4002|4006|4004|4001|4000|900
1656596910000|2022-06-30 13:48:30|4005|4003|4008|4006|4011|4009|4004|4003|3900
1656596920000|2022-06-30 13:48:40|4007|4005|4014|4012|4015|4014|4007|4005|2600
1656596930000|2022-06-30 13:48:50|4013|4011|4008|4006|4014|4012|4006|4004|1587
1656596940000|2022-06-30 13:49:00|4007|4005|4003|4001|4010|4009|4002|4000|2580
1656596950000|2022-06-30 13:49:10|4002|4002|4005|4003|4005|4004|3995|3993|6790
1656596960000|2022-06-30 13:49:20|4006|4004|4015|4013|4017|4016|4006|4004|3142
1656596970000|2022-06-30 13:49:30|4014|4014|4007|4006|4015|4014|4005|4004|5125
1656596980000|2022-06-30 13:49:40|4008|4005|4000|3998|4009|4007|3997|3996|17689
1656596990000|2022-06-30 13:49:50|4001|3997|3998|3997|4004|4002|3997|3996|2600
1656597000000|2022-06-30 13:50:00|3999|3996|4004|4002|4006|4005|3994|3992|3394
1656597010000|2022-06-30 13:50:10|4005|4003|3996|3995|4005|4003|3994|3993|5600
1656597020000|2022-06-30 13:50:20|3997|3994|3988|3987|3997|3994|3988|3987|3300
1656597030000|2022-06-30 13:50:30|3989|3986|3991|3988|3993|3991|3985|3984|6602
1656597040000|2022-06-30 13:50:40|3992|3989|3990|3989|3996|3994|3988|3987|1300
1656597050000|2022-06-30 13:50:50|3989|3988|3987|3985|3989|3988|3985|3984|594
1656597060000|2022-06-30 13:51:00|3986|3984|3982|3980|3986|3985|3977|3976|5886
1656597070000|2022-06-30 13:51:10|3981|3979|3986|3984|3990|3988|3980|3978|8300
1656597080000|2022-06-30 13:51:20|3987|3985|3990|3987|3994|3992|3986|3984|2900
1656597090000|2022-06-30 13:51:30|3989|3988|3984|3982|3990|3989|3983|3981|1662
1656597100000|2022-06-30 13:51:40|3983|3981|3982|3980|3985|3984|3981|3979|600
1656597110000|2022-06-30 13:51:50|3983|3981|3980|3977|3983|3982|3977|3976|1300
1656597120000|2022-06-30 13:52:00|3979|3976|3972|3970|3980|3977|3971|3970|4481
1656597130000|2022-06-30 13:52:10|3971|3971|3967|3966|3972|3971|3967|3966|7757
1656597140000|2022-06-30 13:52:20|3968|3965|3970|3969|3973|3971|3966|3965|5203
1656597150000|2022-06-30 13:52:30|3969|3968|3966|3965|3970|3969|3966|3965|2600
1656597160000|2022-06-30 13:52:40|3965|3964|3967|3965|3967|3966|3960|3959|3499
1656597170000|2022-06-30 13:52:50|3966|3964|3958|3955|3967|3964|3957|3955|6386
1656597180000|2022-06-30 13:53:00|3957|3956|3966|3965|3966|3965|3956|3955|2343
1656597190000|2022-06-30 13:53:10|3967|3964|3959|3958|3967|3966|3958|3956|3210
1656597200000|2022-06-30 13:53:20|3960|3959|3956|3955|3961|3959|3956|3955|2400
1656597210000|2022-06-30 13:53:30|3955|3954|3957|3955|3958|3956|3952|3951|6500
1656597220000|2022-06-30 13:53:40|3956|3954|3955|3953|3957|3956|3952|3951|13543
1656597230000|2022-06-30 13:53:50|3954|3954|3953|3952|3955|3954|3952|3951|2000
1656597240000|2022-06-30 13:54:00|3952|3951|3953|3951|3953|3952|3949|3947|5533
1656597250000|2022-06-30 13:54:10|3952|3950|3954|3953|3954|3953|3948|3946|5271
1656597260000|2022-06-30 13:54:20|3955|3952|3953|3952|3957|3956|3952|3951|3500
1656597270000|2022-06-30 13:54:30|3954|3953|3955|3954|3960|3958|3953|3952|7297
1656597280000|2022-06-30 13:54:40|3956|3955|3956|3955|3957|3956|3954|3953|2200
1656597290000|2022-06-30 13:54:50|3955|3954|3955|3954|3956|3955|3953|3952|6366
1656597300000|2022-06-30 13:55:00|3954|3953|3954|3953|3960|3958|3950|3949|11455
1656597310000|2022-06-30 13:55:10|3955|3952|3955|3953|3956|3954|3952|3951|2507
1656597320000|2022-06-30 13:55:20|3954|3952|3951|3950|3954|3952|3947|3946|8084
1656597330000|2022-06-30 13:55:30|3950|3949|3952|3951|3956|3954|3948|3946|1700
1656597340000|2022-06-30 13:55:40|3953|3952|3951|3950|3958|3956|3951|3949|1000
1656597350000|2022-06-30 13:55:50|3952|3951|3948|3945|3953|3951|3946|3945|1879
1656597360000|2022-06-30 13:56:00|3947|3946|3941|3939|3948|3947|3940|3939|7187
1656597370000|2022-06-30 13:56:10|3942|3940|3937|3936|3943|3942|3936|3935|2951
1656597380000|2022-06-30 13:56:20|3936|3935|3940|3938|3942|3941|3934|3933|9122
1656597390000|2022-06-30 13:56:30|3939|3937|3946|3945|3947|3945|3939|3937|3400
1656597400000|2022-06-30 13:56:40|3947|3946|3942|3941|3947|3946|3941|3940|17034
1656597410000|2022-06-30 13:56:50|3943|3942|3937|3935|3943|3942|3935|3934|7786
1656597420000|2022-06-30 13:57:00|3936|3934|3934|3933|3937|3936|3932|3931|3800
1656597430000|2022-06-30 13:57:10|3935|3934|3930|3929|3936|3935|3929|3928|15835
1656597440000|2022-06-30 13:57:20|3931|3930|3933|3932|3933|3932|3928|3926|700
1656597450000|2022-06-30 13:57:30|3932|3931|3937|3935|3940|3939|3932|3930|18769
1656597460000|2022-06-30 13:57:40|3936|3934|3934|3933|3936|3934|3934|3933|1000
1656597470000|2022-06-30 13:57:50|3935|3932|3934|3933|3935|3933|3933|3932|2895
1656597480000|2022-06-30 13:58:00|3933|3932|3931|3930|3934|3933|3931|3930|6700
1656597490000|2022-06-30 13:58:10|3941|3939|3942|3941|3943|3941|3941|3939|580
1656597550000|2022-06-30 13:59:10|3943|3942|3946|3945|3946|3945|3943|3942|699
1656597560000|2022-06-30 13:59:20|3945|3944|3943|3942|3945|3944|3939|3938|2480
1656597570000|2022-06-30 13:59:30|3942|3941|3942|3940|3944|3943|3940|3938|1400
1656597580000|2022-06-30 13:59:40|3941|3939|3938|3937|3941|3940|3936|3935|1386
1656597590000|2022-06-30 13:59:50|3937|3936|3941|3939|3941|3940|3937|3936|2410
1656597600000|2022-06-30 14:00:00|3940|3940|3935|3934|3940|3940|3934|3933|3310
1656597610000|2022-06-30 14:00:10|3934|3933|3931|3930|3935|3934|3931|3930|800
1656597620000|2022-06-30 14:00:20|3932|3931|3932|3931|3938|3937|3931|3930|3800
1656597630000|2022-06-30 14:00:30|3933|3932|3945|3944|3945|3944|3933|3931|10470
1656597640000|2022-06-30 14:00:40|3946|3945|3939|3938|3947|3946|3938|3937|4819
1656597650000|2022-06-30 14:00:50|3940|3939|3941|3939|3944|3942|3939|3938|1000
1656597660000|2022-06-30 14:01:00|3940|3940|3938|3937|3943|3941|3938|3936|4448
1656597670000|2022-06-30 14:01:10|3937|3936|3930|3929|3937|3936|3929|3927|2912
1656597680000|2022-06-30 14:01:20|3931|3928|3936|3934|3937|3936|3929|3927|2014
1656597690000|2022-06-30 14:01:30|3937|3935|3940|3938|3943|3942|3935|3933|6490
1656597700000|2022-06-30 14:01:40|3939|3939|3934|3933|3943|3941|3934|3933|1290
1656597710000|2022-06-30 14:01:50|3933|3932|3930|3929|3934|3933|3930|3929|651
1656597720000|2022-06-30 14:02:00|3931|3930|3929|3928|3932|3930|3928|3927|3600
1656597730000|2022-06-30 14:02:10|3928|3927|3925|3924|3929|3928|3923|3922|6511
1656597740000|2022-06-30 14:02:20|3926|3925|3929|3927|3929|3928|3924|3923|16765
1656597750000|2022-06-30 14:02:30|3928|3928|3926|3925|3930|3929|3925|3924|8005
1656597760000|2022-06-30 14:02:40|3927|3924|3926|3924|3927|3925|3922|3921|2500
1656597770000|2022-06-30 14:02:50|3927|3925|3928|3927|3930|3929|3927|3925|2077
1656597780000|2022-06-30 14:03:00|3927|3926|3921|3920|3928|3927|3920|3919|25250
1656597790000|2022-06-30 14:03:10|3922|3921|3925|3924|3926|3925|3921|3919|3600
1656597800000|2022-06-30 14:03:20|3924|3923|3923|3922|3926|3925|3923|3922|600
1656597810000|2022-06-30 14:03:30|3922|3921|3921|3920|3924|3923|3921|3920|1100
1656597820000|2022-06-30 14:03:40|3920|3919|3923|3921|3924|3923|3920|3919|1030
1656597830000|2022-06-30 14:03:50|3922|3922|3924|3923|3924|3923|3922|3921|3636
1656597840000|2022-06-30 14:04:00|3925|3922|3928|3926|3929|3928|3925|3922|11810
1656597850000|2022-06-30 14:04:10|3929|3927|3928|3927|3931|3930|3928|3926|2600
1656597860000|2022-06-30 14:04:20|3929|3928|3931|3930|3932|3931|3929|3927|400
1656597870000|2022-06-30 14:04:30|3932|3929|3935|3934|3937|3935|3932|3929|2253
1656597880000|2022-06-30 14:04:40|3934|3933|3927|3926|3934|3934|3927|3926|2020
1656597890000|2022-06-30 14:04:50|3928|3927|3926|3925|3928|3927|3925|3924|1100
1656597900000|2022-06-30 14:05:00|3927|3924|3925|3924|3929|3928|3925|3923|3100
1656597910000|2022-06-30 14:05:10|3924|3923|3926|3925|3931|3930|3924|3923|1200
1656597920000|2022-06-30 14:05:20|3927|3926|3924|3923|3929|3928|3923|3922|1100
1656597930000|2022-06-30 14:05:30|3925|3922|3925|3924|3928|3926|3924|3922|1064
1656597940000|2022-06-30 14:05:40|3924|3923|3924|3923|3925|3924|3923|3922|958
1656597950000|2022-06-30 14:05:50|3923|3922|3927|3925|3928|3926|3920|3919|13022
1656597960000|2022-06-30 14:06:00|3928|3926|3928|3925|3929|3928|3927|3925|1790
1656598020000|2022-06-30 14:07:00|3923|3922|3924|3923|3924|3923|3923|3922|700
1656598030000|2022-06-30 14:07:10|3925|3924|3931|3930|3932|3931|3925|3924|7900
1656598040000|2022-06-30 14:07:20|3930|3929|3930|3929|3934|3933|3930|3928|800
1656598050000|2022-06-30 14:07:30|3929|3928|3925|3924|3929|3928|3924|3923|4500
1656598060000|2022-06-30 14:07:40|3926|3925|3925|3924|3927|3926|3924|3923|1100
1656598070000|2022-06-30 14:07:50|3924|3923|3924|3923|3925|3924|3923|3922|700
1656598080000|2022-06-30 14:08:00|3923|3922|3928|3927|3929|3928|3922|3921|19199
1656598090000|2022-06-30 14:08:10|3929|3928|3931|3930|3933|3932|3928|3927|1300
1656598100000|2022-06-30 14:08:20|3930|3929|3930|3929|3934|3932|3929|3928|1653
1656598110000|2022-06-30 14:08:30|3931|3930|3934|3932|3935|3934|3930|3929|3745
1656598120000|2022-06-30 14:08:40|3935|3933|3929|3928|3936|3935|3928|3926|1000
1656598130000|2022-06-30 14:08:50|3930|3927|3928|3927|3932|3931|3928|3927|700
1656598140000|2022-06-30 14:09:00|3929|3928|3931|3930|3933|3931|3927|3926|3800
1656598150000|2022-06-30 14:09:10|3932|3929|3933|3931|3934|3933|3932|3929|2436
1656598160000|2022-06-30 14:09:20|3932|3932|3926|3925|3932|3932|3925|3924|2900
1656598170000|2022-06-30 14:09:30|3927|3926|3920|3919|3927|3926|3920|3919|18350
1656598180000|2022-06-30 14:09:40|3921|3920|3924|3923|3924|3923|3920|3920|900
1656598190000|2022-06-30 14:09:50|3923|3922|3925|3923|3925|3924|3922|3921|800
1656598200000|2022-06-30 14:10:00|3924|3922|3925|3924|3927|3926|3922|3921|3800
1656598210000|2022-06-30 14:10:10|3926|3923|3932|3930|3933|3932|3925|3923|8689
1656598220000|2022-06-30 14:10:20|3931|3931|3928|3927|3933|3931|3927|3926|1200
1656598230000|2022-06-30 14:10:30|3929|3928|3924|3922|3929|3928|3923|3922|14370
1656598240000|2022-06-30 14:10:40|3923|3921|3916|3914|3924|3922|3915|3914|12276
1656598250000|2022-06-30 14:10:50|3915|3915|3920|3918|3922|3920|3915|3914|6010
1656598260000|2022-06-30 14:11:00|3921|3919|3922|3921|3926|3924|3919|3918|40501
1656598270000|2022-06-30 14:11:10|3923|3922|3923|3922|3924|3923|3921|3920|1500
1656598280000|2022-06-30 14:11:20|3922|3921|3915|3914|3923|3921|3915|3914|4626
1656598290000|2022-06-30 14:11:30|3916|3913|3916|3915|3916|3915|3913|3912|3400
1656598300000|2022-06-30 14:11:40|3917|3916|3914|3913|3917|3916|3914|3913|2674
1656598310000|2022-06-30 14:11:50|3915|3914|3913|3911|3917|3915|3912|3911|16164
1656598320000|2022-06-30 14:12:00|3914|3912|3913|3911|3914|3913|3911|3910|5378
1656598330000|2022-06-30 14:12:10|3914|3912|3920|3919|3924|3923|3914|3911|7245
1656598340000|2022-06-30 14:12:20|3921|3920|3923|3922|3924|3922|3919|3918|1400
1656598350000|2022-06-30 14:12:30|3922|3921|3925|3924|3927|3926|3922|3921|2100
1656598360000|2022-06-30 14:12:40|3926|3925|3922|3920|3927|3926|3921|3920|1173
1656598370000|2022-06-30 14:12:50|3921|3921|3923|3922|3925|3923|3921|3920|1400
1656598380000|2022-06-30 14:13:00|3924|3921|3926|3925|3927|3925|3922|3921|3700
1656598390000|2022-06-30 14:13:10|3927|3926|3927|3926|3929|3927|3923|3922|4912
1656598400000|2022-06-30 14:13:20|3928|3925|3925|3924|3928|3925|3924|3923|1381
1656598410000|2022-06-30 14:13:30|3924|3923|3919|3917|3924|3923|3919|3917|1100
1656598420000|2022-06-30 14:13:40|3920|3918|3919|3918|3920|3919|3918|3917|500
1656598430000|2022-06-30 14:13:50|3920|3919|3924|3922|3926|3925|3920|3918|6058
1656598440000|2022-06-30 14:14:00|3925|3923|3928|3927|3930|3929|3923|3922|3483
1656598450000|2022-06-30 14:14:10|3927|3926|3931|3929|3934|3932|3927|3925|7166
1656598460000|2022-06-30 14:14:20|3932|3930|3931|3929|3932|3930|3928|3927|800
1656598470000|2022-06-30 14:14:30|3930|3928|3930|3928|3938|3937|3930|3928|8350
1656598480000|2022-06-30 14:14:40|3931|3929|3947|3946|3948|3947|3931|3928|10738
1656598490000|2022-06-30 14:14:50|3946|3945|3950|3949|3950|3949|3946|3945|2200
1656598500000|2022-06-30 14:15:00|3949|3948|3951|3950|3951|3950|3945|3943|6853
1656598510000|2022-06-30 14:15:10|3952|3951|3948|3947|3952|3951|3947|3946|1430
1656598520000|2022-06-30 14:15:20|3947|3946|3944|3942|3948|3946|3943|3942|1180
1656598530000|2022-06-30 14:15:30|3943|3941|3942|3941|3943|3942|3942|3941|400
1656598540000|2022-06-30 14:15:40|3941|3940|3939|3937|3942|3941|3937|3936|4241
1656598550000|2022-06-30 14:15:50|3938|3938|3933|3932|3939|3938|3933|3931|1200
1656598560000|2022-06-30 14:16:00|3932|3931|3930|3929|3935|3933|3930|3929|6488
1656598570000|2022-06-30 14:16:10|3929|3928|3930|3929|3930|3929|3928|3926|4601
1656598580000|2022-06-30 14:16:20|3931|3930|3930|3929|3932|3931|3928|3927|40758
1656598590000|2022-06-30 14:16:30|3929|3928|3931|3930|3931|3930|3928|3927|18629
1656598600000|2022-06-30 14:16:40|3932|3931|3927|3925|3932|3931|3926|3925|20672
1656598610000|2022-06-30 14:16:50|3926|3924|3923|3922|3927|3926|3922|3921|4485
1656598620000|2022-06-30 14:17:00|3922|3921|3923|3922|3924|3923|3921|3920|3500
1656598630000|2022-06-30 14:17:10|3924|3923|3927|3926|3928|3926|3922|3921|400
1656598640000|2022-06-30 14:17:20|3928|3927|3938|3937|3938|3937|3927|3927|9200
1656598650000|2022-06-30 14:17:30|3937|3936|3939|3938|3940|3939|3937|3936|4100
1656598660000|2022-06-30 14:17:40|3938|3937|3933|3932|3938|3937|3932|3931|3200
1656598670000|2022-06-30 14:17:50|3932|3931|3934|3932|3937|3935|3932|3930|1588
1656598680000|2022-06-30 14:18:00|3933|3931|3932|3930|3936|3935|3931|3929|2154
1656598690000|2022-06-30 14:18:10|3933|3931|3941|3940|3942|3940|3932|3930|4139
1656598700000|2022-06-30 14:18:20|3940|3939|3935|3934|3940|3939|3933|3932|700
1656598710000|2022-06-30 14:18:30|3936|3933|3934|3931|3936|3934|3930|3929|1851
1656598720000|2022-06-30 14:18:40|3933|3932|3934|3931|3935|3933|3931|3930|300
1656598730000|2022-06-30 14:18:50|3933|3932|3931|3929|3934|3933|3929|3927|900
1656598740000|2022-06-30 14:19:00|3930|3928|3927|3926|3930|3929|3926|3925|1624
1656598750000|2022-06-30 14:19:10|3928|3925|3927|3926|3928|3927|3926|3925|310
1656598760000|2022-06-30 14:19:20|3928|3927|3932|3931|3933|3931|3928|3926|1200
1656598770000|2022-06-30 14:19:30|3933|3932|3934|3931|3937|3935|3932|3931|2300
1656598780000|2022-06-30 14:19:40|3933|3932|3937|3934|3937|3935|3932|3931|500
1656598790000|2022-06-30 14:19:50|3938|3935|3933|3932|3938|3937|3933|3931|1061
1656598800000|2022-06-30 14:20:00|3934|3933|3929|3926|3935|3933|3928|3926|800
1656598810000|2022-06-30 14:20:10|3928|3927|3927|3925|3930|3928|3926|3925|600
1656598820000|2022-06-30 14:20:20|3928|3926|3928|3925|3930|3928|3925|3923|1200
1656598830000|2022-06-30 14:20:30|3927|3924|3924|3923|3928|3924|3924|3923|0
1656598840000|2022-06-30 14:20:40|3923|3921|3925|3923|3925|3923|3921|3920|1891
1656598850000|2022-06-30 14:20:50|3924|3924|3929|3928|3930|3928|3924|3923|2890
1656598860000|2022-06-30 14:21:00|3930|3929|3937|3934|3938|3937|3927|3926|2199
1656598870000|2022-06-30 14:21:10|3936|3935|3934|3932|3937|3936|3932|3931|600
1656598880000|2022-06-30 14:21:20|3933|3931|3924|3922|3934|3931|3923|3921|1700
1656598890000|2022-06-30 14:21:30|3925|3923|3925|3923|3927|3926|3923|3922|699
1656598900000|2022-06-30 14:21:40|3924|3924|3925|3923|3928|3926|3924|3923|400
1656598910000|2022-06-30 14:21:50|3924|3921|3920|3919|3925|3922|3919|3918|1147
1656598920000|2022-06-30 14:22:00|3919|3918|3923|3921|3924|3922|3917|3915|1390
1656598930000|2022-06-30 14:22:10|3924|3922|3921|3919|3926|3924|3920|3918|753
1656598940000|2022-06-30 14:22:20|3920|3920|3924|3921|3924|3922|3919|3918|900
1656598950000|2022-06-30 14:22:30|3923|3922|3928|3926|3928|3927|3921|3919|1608
1656598960000|2022-06-30 14:22:40|3927|3925|3922|3920|3927|3925|3922|3920|794
1656598970000|2022-06-30 14:22:50|3921|3919|3924|3922|3928|3927|3921|3919|1121
1656598980000|2022-06-30 14:23:00|3925|3923|3922|3921|3926|3925|3921|3920|0
1656598990000|2022-06-30 14:23:10|3923|3922|3921|3919|3924|3923|3919|3918|500
1656599000000|2022-06-30 14:23:20|3920|3920|3917|3915|3921|3920|3915|3913|790
1656599010000|2022-06-30 14:23:30|3918|3916|3919|3918|3920|3919|3916|3915|1700
1656599020000|2022-06-30 14:23:40|3918|3917|3927|3925|3928|3926|3918|3917|5936
1656599030000|2022-06-30 14:23:50|3926|3924|3922|3920|3927|3926|3922|3920|300
1656599040000|2022-06-30 14:24:00|3923|3921|3926|3924|3927|3925|3923|3921|908
1656599050000|2022-06-30 14:24:10|3927|3925|3924|3922|3927|3925|3924|3922|500
1656599060000|2022-06-30 14:24:20|3925|3923|3925|3923|3927|3925|3923|3922|700
1656599070000|2022-06-30 14:24:30|3926|3924|3925|3924|3926|3925|3924|3923|300
1656599080000|2022-06-30 14:24:40|3926|3923|3926|3925|3932|3931|3926|3923|4000
1656599090000|2022-06-30 14:24:50|3927|3926|3929|3926|3930|3928|3927|3925|200
1656599100000|2022-06-30 14:25:00|3928|3925|3931|3929|3931|3930|3926|3925|300
1656599110000|2022-06-30 14:25:10|3932|3930|3931|3929|3933|3932|3928|3927|2223
1656599120000|2022-06-30 14:25:20|3932|3930|3935|3933|3936|3935|3931|3929|3504
1656599130000|2022-06-30 14:25:30|3936|3934|3937|3936|3938|3937|3934|3933|1328
1656599140000|2022-06-30 14:25:40|3938|3937|3937|3936|3938|3937|3936|3935|600
1656599150000|2022-06-30 14:25:50|3938|3937|3936|3933|3940|3938|3933|3932|500
1656599160000|2022-06-30 14:26:00|3935|3934|3937|3936|3939|3937|3935|3934|0
1656599170000|2022-06-30 14:26:10|3938|3935|3938|3937|3941|3939|3938|3935|300
1656599180000|2022-06-30 14:26:20|3939|3938|3940|3938|3941|3939|3939|3938|700
1656599190000|2022-06-30 14:26:30|3941|3939|3938|3937|3941|3940|3938|3937|200
1656599200000|2022-06-30 14:26:40|3939|3936|3940|3938|3940|3939|3937|3936|2400
1656599210000|2022-06-30 14:26:50|3939|3939|3934|3933|3940|3939|3934|3932|2300
1656599220000|2022-06-30 14:27:00|3933|3932|3931|3930|3933|3932|3930|3929|3613
1656599230000|2022-06-30 14:27:10|3930|3929|3938|3936|3938|3937|3930|3929|1781
1656599240000|2022-06-30 14:27:20|3937|3935|3940|3938|3942|3941|3937|3935|400
1656599250000|2022-06-30 14:27:30|3939|3937|3941|3939|3942|3941|3938|3937|200
1656599260000|2022-06-30 14:27:40|3942|3940|3938|3937|3942|3941|3937|3936|200
1656599270000|2022-06-30 14:27:50|3939|3936|3938|3936|3940|3939|3936|3934|2700
1656599280000|2022-06-30 14:28:00|3937|3935|3937|3936|3938|3937|3935|3933|200
1656599290000|2022-06-30 14:28:10|3936|3935|3938|3936|3942|3941|3936|3935|5100
1656599300000|2022-06-30 14:28:20|3937|3937|3939|3937|3940|3938|3935|3933|500
1656599310000|2022-06-30 14:28:30|3938|3938|3935|3933|3939|3938|3934|3933|500
1656599320000|2022-06-30 14:28:40|3934|3932|3930|3927|3935|3932|3928|3927|3275
1656599330000|2022-06-30 14:28:50|3929|3928|3932|3930|3934|3932|3929|3927|2215
1656599340000|2022-06-30 14:29:00|3931|3929|3935|3933|3937|3936|3929|3927|3700
1656599350000|2022-06-30 14:29:10|3936|3934|3933|3932|3937|3936|3933|3932|300
1656599360000|2022-06-30 14:29:20|3934|3933|3935|3933|3937|3935|3933|3932|900
1656599370000|2022-06-30 14:29:30|3936|3934|3939|3938|3939|3938|3935|3933|200
1656599380000|2022-06-30 14:29:40|3938|3937|3940|3938|3940|3939|3937|3936|300
1656599390000|2022-06-30 14:29:50|3941|3939|3941|3940|3941|3940|3940|3938|1900
1656599400000|2022-06-30 14:30:00|3940|3939|3940|3939|3941|3940|3936|3935|1300
1656599410000|2022-06-30 14:30:10|3941|3940|3944|3942|3945|3944|3940|3939|2915
1656599420000|2022-06-30 14:30:20|3943|3941|3945|3944|3945|3944|3940|3939|300
1656599430000|2022-06-30 14:30:30|3946|3945|3955|3954|3955|3954|3946|3944|7123
1656599440000|2022-06-30 14:30:40|3954|3953|3948|3947|3956|3955|3946|3944|3130
1656599450000|2022-06-30 14:30:50|3947|3946|3951|3948|3956|3954|3946|3945|5799
1656599460000|2022-06-30 14:31:00|3950|3946|3952|3950|3952|3951|3946|3944|1970
1656599470000|2022-06-30 14:31:10|3953|3951|3953|3952|3956|3954|3951|3950|1600
1656599480000|2022-06-30 14:31:20|3954|3951|3956|3955|3958|3957|3953|3951|5742
1656599490000|2022-06-30 14:31:30|3957|3956|3957|3955|3958|3957|3956|3955|3715
1656599500000|2022-06-30 14:31:40|3956|3954|3954|3953|3956|3955|3952|3950|3525
1656599510000|2022-06-30 14:31:50|3953|3952|3950|3948|3954|3953|3949|3948|400
1656599520000|2022-06-30 14:32:00|3949|3949|3952|3951|3953|3952|3949|3947|2616
1656599530000|2022-06-30 14:32:10|3953|3952|3953|3952|3955|3954|3950|3948|5236
1656599540000|2022-06-30 14:32:20|3954|3951|3961|3958|3965|3963|3954|3951|11358
1656599550000|2022-06-30 14:32:30|3960|3959|3969|3968|3969|3968|3959|3958|1100
1656599560000|2022-06-30 14:32:40|3968|3967|3969|3966|3973|3971|3967|3965|6745
1656599570000|2022-06-30 14:32:50|3968|3967|3969|3968|3969|3968|3966|3965|1100
1656599580000|2022-06-30 14:33:00|3970|3969|3972|3971|3973|3972|3969|3968|1396
1656599590000|2022-06-30 14:33:10|3971|3970|3975|3974|3975|3974|3971|3970|1300
1656599610000|2022-06-30 14:33:30|3982|3980|3981|3980|3982|3980|3981|3980|100
1656599670000|2022-06-30 14:34:30|3987|3985|3985|3984|3987|3986|3985|3983|1501
1656599680000|2022-06-30 14:34:40|3986|3985|3988|3987|3989|3988|3985|3983|7076
1656599690000|2022-06-30 14:34:50|3989|3988|3989|3987|3991|3989|3986|3984|2484
1656599700000|2022-06-30 14:35:00|3988|3986|3987|3986|3990|3989|3986|3985|2650
1656599710000|2022-06-30 14:35:10|3988|3987|3990|3989|3993|3991|3988|3987|2509
1656599720000|2022-06-30 14:35:20|3991|3990|3990|3988|3992|3991|3986|3985|2241
1656599730000|2022-06-30 14:35:30|3989|3989|3989|3988|3990|3989|3988|3986|1294
1656599740000|2022-06-30 14:35:40|3990|3987|3983|3982|3990|3988|3982|3981|542
1656599750000|2022-06-30 14:35:50|3984|3981|3978|3976|3984|3982|3977|3976|1348
1656599760000|2022-06-30 14:36:00|3977|3977|3980|3978|3982|3980|3977|3977|300
1656599770000|2022-06-30 14:36:10|3981|3979|3980|3979|3984|3983|3980|3978|5373
1656599780000|2022-06-30 14:36:20|3979|3978|3975|3974|3980|3978|3975|3973|880
1656599790000|2022-06-30 14:36:30|3974|3973|3972|3971|3975|3974|3970|3969|500
1656599800000|2022-06-30 14:36:40|3971|3970|3976|3975|3977|3976|3970|3969|2678
1656599810000|2022-06-30 14:36:50|3977|3974|3979|3977|3980|3979|3973|3972|7750
1656599820000|2022-06-30 14:37:00|3978|3976|3975|3973|3978|3977|3972|3971|6119
1656599830000|2022-06-30 14:37:10|3974|3974|3979|3977|3979|3978|3974|3973|515
1656599840000|2022-06-30 14:37:20|3978|3976|3977|3975|3979|3978|3973|3972|3400
1656599850000|2022-06-30 14:37:30|3976|3974|3974|3973|3978|3977|3974|3973|400
1656599860000|2022-06-30 14:37:40|3975|3972|3980|3978|3980|3979|3974|3972|321
1656599870000|2022-06-30 14:37:50|3979|3979|3982|3980|3983|3982|3979|3977|715
1656599880000|2022-06-30 14:38:00|3981|3979|3977|3975|3981|3980|3975|3974|2662
1656599890000|2022-06-30 14:38:10|3976|3976|3978|3976|3980|3978|3975|3973|100
1656599900000|2022-06-30 14:38:20|3979|3977|3981|3979|3982|3980|3977|3975|400
1656599910000|2022-06-30 14:38:30|3980|3980|3981|3979|3984|3983|3979|3978|2765
1656599920000|2022-06-30 14:38:40|3980|3980|3979|3977|3983|3981|3978|3977|600
1656599930000|2022-06-30 14:38:50|3978|3978|3974|3972|3981|3979|3971|3970|4406
1656599940000|2022-06-30 14:39:00|3975|3973|3975|3973|3976|3974|3972|3971|400
1656599950000|2022-06-30 14:39:10|3974|3972|3973|3972|3974|3972|3971|3970|500
1656599960000|2022-06-30 14:39:20|3974|3973|3977|3975|3979|3977|3971|3970|1726
1656599970000|2022-06-30 14:39:30|3976|3974|3976|3974|3976|3975|3974|3973|915
1656599980000|2022-06-30 14:39:40|3977|3975|3973|3972|3977|3975|3973|3971|1783
1656599990000|2022-06-30 14:39:50|3974|3971|3966|3964|3974|3971|3965|3964|4159
1656600000000|2022-06-30 14:40:00|3965|3965|3960|3959|3967|3966|3960|3959|6700
1656600010000|2022-06-30 14:40:10|3959|3958|3960|3958|3961|3960|3959|3957|300
1656600020000|2022-06-30 14:40:20|3959|3957|3959|3957|3961|3959|3958|3957|1499
1656600030000|2022-06-30 14:40:30|3960|3958|3964|3962|3964|3963|3959|3957|500
1656600040000|2022-06-30 14:40:40|3963|3961|3959|3957|3964|3962|3958|3957|2000
1656600050000|2022-06-30 14:40:50|3958|3958|3966|3963|3966|3964|3958|3957|900
1656600060000|2022-06-30 14:41:00|3967|3964|3966|3965|3968|3967|3963|3962|2700
1656600070000|2022-06-30 14:41:10|3967|3966|3969|3968|3970|3968|3967|3965|200
1656600080000|2022-06-30 14:41:20|3970|3967|3971|3969|3971|3970|3968|3967|1415
1656600090000|2022-06-30 14:41:30|3972|3970|3973|3971|3974|3972|3970|3969|999
1656600100000|2022-06-30 14:41:40|3974|3972|3967|3965|3974|3972|3966|3965|4615
1656600110000|2022-06-30 14:41:50|3966|3964|3965|3964|3969|3967|3965|3964|1400
1656600120000|2022-06-30 14:42:00|3964|3963|3965|3963|3966|3964|3963|3962|2372
1656600130000|2022-06-30 14:42:10|3964|3962|3967|3965|3968|3967|3964|3962|200
1656600140000|2022-06-30 14:42:20|3966|3964|3965|3964|3967|3965|3965|3964|1700
1656600150000|2022-06-30 14:42:30|3964|3963|3964|3962|3966|3965|3963|3962|2286
1656600160000|2022-06-30 14:42:40|3963|3963|3963|3962|3964|3963|3963|3962|0
1656600170000|2022-06-30 14:42:50|3964|3963|3958|3957|3964|3963|3958|3957|2800
1656600180000|2022-06-30 14:43:00|3957|3956|3963|3962|3964|3963|3957|3956|904
1656600190000|2022-06-30 14:43:10|3964|3961|3965|3963|3965|3963|3961|3960|200
1656600200000|2022-06-30 14:43:20|3966|3964|3964|3962|3968|3967|3962|3961|1115
1656600210000|2022-06-30 14:43:30|3963|3963|3963|3962|3964|3963|3962|3960|100
1656600220000|2022-06-30 14:43:40|3962|3961|3964|3962|3966|3964|3961|3960|1479
1656600230000|2022-06-30 14:43:50|3965|3963|3962|3961|3965|3963|3962|3960|1700
1656600240000|2022-06-30 14:44:00|3961|3960|3962|3961|3962|3961|3960|3959|1686
1656600250000|2022-06-30 14:44:10|3963|3960|3966|3964|3967|3965|3963|3960|200
1656600260000|2022-06-30 14:44:20|3967|3965|3970|3969|3971|3970|3967|3965|1300
1656600270000|2022-06-30 14:44:30|3971|3970|3968|3966|3974|3972|3967|3965|2100
1656600280000|2022-06-30 14:44:40|3967|3967|3964|3963|3969|3967|3964|3963|3100
1656600290000|2022-06-30 14:44:50|3965|3964|3956|3955|3966|3965|3956|3955|7700
1656600300000|2022-06-30 14:45:00|3957|3956|3950|3948|3960|3959|3949|3948|30934
1656600310000|2022-06-30 14:45:10|3951|3949|3950|3949|3951|3950|3950|3948|14029
1656600320000|2022-06-30 14:45:20|3951|3950|3957|3956|3958|3956|3951|3950|2268
1656600330000|2022-06-30 14:45:30|3958|3957|3959|3958|3959|3958|3957|3955|3652
1656600340000|2022-06-30 14:45:40|3960|3959|3960|3959|3961|3960|3958|3957|5646
1656600350000|2022-06-30 14:45:50|3961|3960|3958|3956|3962|3961|3957|3955|4090
1656600360000|2022-06-30 14:46:00|3957|3957|3953|3952|3958|3957|3953|3951|2800
1656600370000|2022-06-30 14:46:10|3954|3953|3952|3951|3954|3953|3952|3950|200
1656600380000|2022-06-30 14:46:20|3951|3950|3954|3953|3954|3953|3951|3950|800
1656600390000|2022-06-30 14:46:30|3953|3952|3952|3950|3955|3953|3952|3950|300
1656600400000|2022-06-30 14:46:40|3951|3951|3948|3947|3951|3951|3948|3946|900
1656600410000|2022-06-30 14:46:50|3949|3946|3952|3951|3953|3952|3949|3946|1690
1656600420000|2022-06-30 14:47:00|3953|3952|3962|3960|3962|3961|3952|3952|2306
1656600430000|2022-06-30 14:47:10|3963|3961|3964|3963|3964|3963|3960|3959|800
1656600440000|2022-06-30 14:47:20|3965|3964|3961|3959|3968|3967|3961|3959|25400
1656600450000|2022-06-30 14:47:30|3962|3960|3965|3963|3968|3966|3960|3959|1131
1656600460000|2022-06-30 14:47:40|3964|3962|3960|3959|3965|3963|3959|3958|1900
1656600470000|2022-06-30 14:47:50|3961|3960|3962|3961|3963|3962|3959|3958|2100
1656600480000|2022-06-30 14:48:00|3961|3960|3965|3963|3967|3965|3961|3960|3212
1656600490000|2022-06-30 14:48:10|3966|3964|3969|3968|3969|3968|3964|3963|2216
1656600500000|2022-06-30 14:48:20|3968|3967|3959|3958|3969|3967|3958|3956|3340
1656600510000|2022-06-30 14:48:30|3958|3957|3953|3952|3961|3959|3953|3952|8380
1656600520000|2022-06-30 14:48:40|3952|3951|3947|3945|3952|3951|3947|3945|13657
1656600530000|2022-06-30 14:48:50|3946|3944|3948|3946|3949|3947|3944|3943|1264
1656600540000|2022-06-30 14:49:00|3947|3947|3949|3947|3950|3949|3944|3942|1000
1656600550000|2022-06-30 14:49:10|3950|3948|3950|3949|3951|3950|3947|3946|5322
1656600560000|2022-06-30 14:49:20|3951|3948|3949|3947|3952|3950|3948|3946|6791
1656600570000|2022-06-30 14:49:30|3950|3948|3949|3947|3954|3953|3948|3947|3880
1656600580000|2022-06-30 14:49:40|3948|3946|3950|3949|3951|3949|3948|3946|0
1656600590000|2022-06-30 14:49:50|3949|3948|3948|3946|3951|3950|3945|3943|2800
1656600600000|2022-06-30 14:50:00|3947|3945|3944|3942|3947|3945|3943|3942|520
1656600610000|2022-06-30 14:50:10|3943|3943|3951|3949|3951|3949|3942|3941|2315
1656600620000|2022-06-30 14:50:20|3950|3950|3950|3948|3953|3951|3947|3945|1100
1656600630000|2022-06-30 14:50:30|3949|3947|3943|3941|3949|3948|3943|3941|600
1656600640000|2022-06-30 14:50:40|3944|3942|3946|3944|3946|3944|3942|3941|100
1656600650000|2022-06-30 14:50:50|3947|3945|3946|3944|3949|3948|3945|3943|1600
1656600660000|2022-06-30 14:51:00|3947|3945|3947|3946|3947|3946|3941|3939|3399
1656600670000|2022-06-30 14:51:10|3946|3944|3951|3949|3951|3949|3945|3944|800
1656600680000|2022-06-30 14:51:20|3952|3950|3953|3951|3954|3952|3951|3949|0
1656600690000|2022-06-30 14:51:30|3954|3952|3951|3949|3954|3952|3948|3946|2000
1656600700000|2022-06-30 14:51:40|3952|3950|3956|3955|3957|3956|3952|3949|800
1656600710000|2022-06-30 14:51:50|3957|3956|3958|3956|3958|3957|3954|3953|2600
1656600720000|2022-06-30 14:52:00|3959|3957|3962|3959|3963|3961|3958|3956|1715
1656600730000|2022-06-30 14:52:10|3961|3960|3958|3957|3963|3961|3958|3957|800
1656600740000|2022-06-30 14:52:20|3959|3958|3962|3961|3963|3961|3958|3957|200
1656600750000|2022-06-30 14:52:30|3963|3962|3967|3965|3969|3968|3962|3961|1300
1656600760000|2022-06-30 14:52:40|3966|3966|3962|3960|3968|3966|3960|3959|2400
1656600770000|2022-06-30 14:52:50|3963|3961|3961|3960|3964|3963|3959|3958|1300
1656600780000|2022-06-30 14:53:00|3960|3959|3958|3956|3961|3959|3956|3955|4000
1656600790000|2022-06-30 14:53:10|3959|3957|3967|3965|3967|3965|3958|3956|5707
1656600800000|2022-06-30 14:53:20|3968|3966|3970|3968|3970|3968|3968|3965|6115
1656600890000|2022-06-30 14:54:50|3976|3974|3976|3974|3977|3975|3975|3973|100
1656600900000|2022-06-30 14:55:00|3975|3975|3976|3974|3977|3976|3974|3973|1835
1656600910000|2022-06-30 14:55:10|3975|3973|3980|3979|3980|3979|3973|3972|3367
1656600920000|2022-06-30 14:55:20|3981|3980|3978|3976|3981|3980|3976|3974|600
1656600930000|2022-06-30 14:55:30|3979|3977|3980|3979|3980|3979|3977|3976|700
1656600940000|2022-06-30 14:55:40|3979|3978|3980|3979|3981|3979|3977|3976|208
1656600950000|2022-06-30 14:55:50|3979|3978|3979|3977|3980|3978|3978|3976|300
1656600960000|2022-06-30 14:56:00|3978|3978|3977|3975|3979|3978|3976|3974|300
1656600970000|2022-06-30 14:56:10|3976|3974|3977|3975|3978|3976|3973|3971|615
1656600980000|2022-06-30 14:56:20|3976|3976|3978|3976|3979|3978|3973|3972|800
1656600990000|2022-06-30 14:56:30|3977|3975|3980|3979|3981|3980|3976|3975|100
1656601000000|2022-06-30 14:56:40|3981|3980|3981|3979|3985|3984|3980|3978|1419
1656601010000|2022-06-30 14:56:50|3982|3980|3982|3980|3983|3982|3979|3978|100
1656601020000|2022-06-30 14:57:00|3981|3979|3985|3984|3985|3984|3980|3979|3800
1656601030000|2022-06-30 14:57:10|3984|3983|3984|3983|3984|3983|3982|3981|900
1656601040000|2022-06-30 14:57:20|3983|3982|3982|3981|3983|3982|3980|3978|5834
1656601050000|2022-06-30 14:57:30|3983|3982|3984|3983|3984|3983|3983|3982|3707
1656601060000|2022-06-30 14:57:40|3983|3982|3986|3985|3986|3985|3982|3980|4600
1656601070000|2022-06-30 14:57:50|3987|3986|3986|3984|3988|3987|3985|3983|2399
1656601080000|2022-06-30 14:58:00|3987|3985|3994|3992|3996|3994|3986|3985|6615
1656601090000|2022-06-30 14:58:10|3995|3993|3996|3994|3998|3997|3994|3993|4200
1656601100000|2022-06-30 14:58:20|3997|3995|3998|3997|4000|3999|3997|3994|3190
1656601110000|2022-06-30 14:58:30|3999|3998|3999|3997|4000|3999|3997|3995|900
1656601120000|2022-06-30 14:58:40|4000|3998|3995|3994|4001|4000|3995|3993|1500
1656601130000|2022-06-30 14:58:50|3996|3993|3997|3995|3997|3995|3994|3992|500
1656601140000|2022-06-30 14:59:00|3996|3996|3998|3996|3999|3998|3996|3994|1400
1656601150000|2022-06-30 14:59:10|3997|3995|4003|4002|4003|4002|3997|3995|2500
1656601160000|2022-06-30 14:59:20|4002|4001|4003|4002|4004|4003|4000|3999|5582
1656601170000|2022-06-30 14:59:30|4004|4001|4003|4001|4005|4004|4002|4001|2900
1656601180000|2022-06-30 14:59:40|4004|4002|4000|3998|4005|4003|3999|3997|2599
1656601190000|2022-06-30 14:59:50|4001|3999|4002|4000|4003|4001|3997|3996|1990
1656601200000|2022-06-30 15:00:00|4001|3999|3999|3997|4003|4002|3998|3996|2140
1656601210000|2022-06-30 15:00:10|3998|3996|4000|3999|4001|4000|3998|3996|10735
1656601220000|2022-06-30 15:00:20|4001|3998|3996|3995|4002|4001|3995|3994|3400
1656601230000|2022-06-30 15:00:30|3997|3996|3996|3995|3999|3998|3994|3993|1490
1656601240000|2022-06-30 15:00:40|3997|3994|3994|3993|3997|3996|3994|3993|700
1656601250000|2022-06-30 15:00:50|3995|3994|3995|3994|3996|3995|3994|3993|3102
1656601260000|2022-06-30 15:01:00|3994|3993|3992|3991|3998|3997|3991|3990|3000
1656601270000|2022-06-30 15:01:10|3993|3992|3992|3991|3997|3995|3992|3990|1566
1656601280000|2022-06-30 15:01:20|3991|3990|3994|3992|3995|3994|3991|3989|600
1656601290000|2022-06-30 15:01:30|3993|3991|3993|3991|3995|3993|3992|3991|1800
1656601300000|2022-06-30 15:01:40|3994|3992|3991|3990|3995|3993|3990|3989|200
1656601310000|2022-06-30 15:01:50|3990|3989|3984|3983|3991|3990|3984|3983|8560
1656601320000|2022-06-30 15:02:00|3983|3982|3984|3983|3987|3985|3983|3981|1600
1656601330000|2022-06-30 15:02:10|3983|3982|3984|3983|3986|3985|3983|3981|3299
1656601340000|2022-06-30 15:02:20|3985|3982|3989|3987|3989|3987|3985|3982|1400
1656601350000|2022-06-30 15:02:30|3988|3988|3988|3986|3989|3988|3987|3985|100
1656601360000|2022-06-30 15:02:40|3987|3985|3986|3984|3988|3987|3984|3982|0
1656601370000|2022-06-30 15:02:50|3985|3985|3983|3981|3986|3985|3982|3981|0
1656601380000|2022-06-30 15:03:00|3982|3980|3979|3977|3982|3980|3979|3977|10415
1656601390000|2022-06-30 15:03:10|3978|3976|3979|3977|3981|3980|3977|3975|700
1656601400000|2022-06-30 15:03:20|3980|3978|3978|3976|3983|3981|3977|3975|400
1656601410000|2022-06-30 15:03:30|3977|3977|3976|3974|3979|3978|3975|3974|600
1656601420000|2022-06-30 15:03:40|3975|3975|3973|3971|3975|3975|3972|3971|300
1656601430000|2022-06-30 15:03:50|3974|3972|3974|3972|3976|3974|3973|3971|534
1656601440000|2022-06-30 15:04:00|3973|3971|3973|3971|3974|3973|3968|3967|5664
1656601450000|2022-06-30 15:04:10|3974|3972|3970|3969|3974|3972|3970|3968|2130
1656601460000|2022-06-30 15:04:20|3971|3968|3970|3969|3974|3973|3970|3968|693
1656601470000|2022-06-30 15:04:30|3971|3970|3975|3974|3977|3976|3971|3969|9891
1656601480000|2022-06-30 15:04:40|3976|3973|3973|3972|3976|3974|3972|3971|300
1656601490000|2022-06-30 15:04:50|3972|3971|3972|3971|3973|3972|3972|3970|100
1656601500000|2022-06-30 15:05:00|3973|3972|3974|3972|3975|3974|3972|3970|4223
1656601510000|2022-06-30 15:05:10|3973|3973|3978|3976|3979|3977|3973|3972|4141
1656601520000|2022-06-30 15:05:20|3979|3977|3980|3979|3982|3981|3977|3976|3600
1656601530000|2022-06-30 15:05:30|3981|3978|3985|3983|3985|3984|3980|3978|300
1656601540000|2022-06-30 15:05:40|3984|3982|3985|3983|3985|3984|3983|3982|315
1656601550000|2022-06-30 15:05:50|3984|3984|3984|3982|3987|3986|3983|3982|1192
1656601560000|2022-06-30 15:06:00|3983|3983|3987|3985|3987|3986|3983|3982|200
1656601570000|2022-06-30 15:06:10|3986|3986|3986|3984|3987|3986|3985|3984|600
1656601580000|2022-06-30 15:06:20|3987|3985|3986|3985|3987|3985|3985|3984|1315
1656601590000|2022-06-30 15:06:30|3985|3984|3983|3981|3986|3985|3982|3980|900
1656601600000|2022-06-30 15:06:40|3982|3980|3985|3983|3986|3984|3980|3978|4791
1656601610000|2022-06-30 15:06:50|3986|3984|3983|3981|3986|3985|3983|3981|300
1656601620000|2022-06-30 15:07:00|3984|3982|3984|3982|3985|3983|3982|3980|200
1656601630000|2022-06-30 15:07:10|3985|3983|3989|3987|3990|3988|3983|3982|700
1656601640000|2022-06-30 15:07:20|3988|3986|3988|3986|3989|3988|3987|3985|1200
1656601650000|2022-06-30 15:07:30|3987|3987|3991|3989|3992|3990|3987|3987|3121
1656601660000|2022-06-30 15:07:40|3990|3988|3989|3988|3991|3989|3987|3986|500
1656601670000|2022-06-30 15:07:50|3990|3989|3985|3984|3992|3990|3985|3984|1000
1656601680000|2022-06-30 15:08:00|3986|3985|3988|3986|3989|3988|3986|3985|6999
1656601690000|2022-06-30 15:08:10|3989|3987|3994|3993|3994|3993|3989|3986|3605
1656601700000|2022-06-30 15:08:20|3995|3992|3995|3994|3998|3996|3994|3992|2670
1656601710000|2022-06-30 15:08:30|3996|3995|3998|3996|3998|3997|3995|3994|300
1656601720000|2022-06-30 15:08:40|3997|3995|4002|4000|4002|4001|3996|3995|3300
1656601730000|2022-06-30 15:08:50|4003|4001|4001|4000|4003|4002|4001|3999|400
1656601740000|2022-06-30 15:09:00|4002|4001|4005|4003|4005|4003|4002|4000|3222
1656601800000|2022-06-30 15:10:00|4013|4011|4012|4010|4013|4011|4012|4010|100
1656601810000|2022-06-30 15:10:10|4011|4011|4013|4011|4014|4012|4011|4010|0
1656601820000|2022-06-30 15:10:20|4012|4010|4017|4015|4017|4015|4012|4010|630
1656601830000|2022-06-30 15:10:30|4016|4014|4017|4016|4018|4017|4015|4014|2000
1656601840000|2022-06-30 15:10:40|4018|4017|4016|4014|4019|4018|4015|4013|400
1656601850000|2022-06-30 15:10:50|4017|4015|4015|4014|4018|4017|4015|4014|400
1656601860000|2022-06-30 15:11:00|4014|4013|4011|4010|4016|4014|4010|4009|3505
1656601870000|2022-06-30 15:11:10|4010|4009|4005|4003|4011|4009|4004|4002|2144
1656601880000|2022-06-30 15:11:20|4006|4004|4002|4001|4008|4006|4002|4001|7398
1656601890000|2022-06-30 15:11:30|4001|4000|3997|3996|4002|4000|3997|3996|293
1656601900000|2022-06-30 15:11:40|3998|3997|3998|3996|4000|3999|3997|3996|300
1656601910000|2022-06-30 15:11:50|3997|3997|4000|3998|4003|4001|3997|3996|1800
1656601920000|2022-06-30 15:12:00|3999|3997|4000|3998|4000|3999|3996|3995|600
1656601930000|2022-06-30 15:12:10|3999|3997|4000|3999|4001|3999|3997|3995|100
1656601940000|2022-06-30 15:12:20|4001|3998|4005|4003|4006|4004|4001|3998|1700
1656601950000|2022-06-30 15:12:30|4004|4004|4005|4003|4008|4006|4004|4003|500
1656601960000|2022-06-30 15:12:40|4006|4004|4005|4003|4008|4006|4004|4003|483
1656601970000|2022-06-30 15:12:50|4004|4002|3999|3997|4005|4003|3998|3997|900
1656601980000|2022-06-30 15:13:00|3998|3998|3999|3997|4000|3999|3998|3996|700
1656601990000|2022-06-30 15:13:10|3998|3996|3999|3997|4000|3998|3997|3996|291
1656602000000|2022-06-30 15:13:20|4000|3998|3999|3998|4001|4000|3998|3997|1950
1656602010000|2022-06-30 15:13:30|4000|3997|3999|3997|4000|3999|3998|3996|100
1656602020000|2022-06-30 15:13:40|4000|3998|4003|4001|4004|4002|3999|3997|0
1656602030000|2022-06-30 15:13:50|4004|4002|4007|4005|4008|4006|4004|4001|300
1656602040000|2022-06-30 15:14:00|4006|4004|4006|4004|4010|4008|4005|4004|1000
1656602050000|2022-06-30 15:14:10|4005|4005|4007|4005|4008|4006|4005|4004|0
1656602060000|2022-06-30 15:14:20|4006|4006|4005|4004|4009|4008|4005|4003|500
1656602070000|2022-06-30 15:14:30|4004|4003|4004|4002|4005|4004|4003|4002|300
1656602080000|2022-06-30 15:14:40|4003|4003|4005|4003|4006|4004|4002|4001|2210
1656602090000|2022-06-30 15:14:50|4004|4002|4000|3999|4004|4003|4000|3999|0
1656602100000|2022-06-30 15:15:00|3999|3998|4002|4001|4003|4001|3997|3995|100
1656602110000|2022-06-30 15:15:10|4001|4000|4005|4003|4006|4003|4001|4000|2064
1656602120000|2022-06-30 15:15:20|4006|4004|4006|4005|4008|4006|4004|4003|3700
1656602130000|2022-06-30 15:15:30|4005|4004|4009|4008|4009|4008|4005|4004|300
1656602140000|2022-06-30 15:15:40|4008|4007|4006|4004|4009|4007|4005|4004|900
1656602150000|2022-06-30 15:15:50|4007|4005|4010|4009|4011|4010|4006|4004|500
1656602160000|2022-06-30 15:16:00|4011|4010|4015|4014|4015|4014|4009|4008|5750
1656602170000|2022-06-30 15:16:10|4016|4015|4017|4015|4017|4016|4013|4011|1000
1656602180000|2022-06-30 15:16:20|4016|4014|4015|4014|4018|4017|4015|4013|100
1656602190000|2022-06-30 15:16:30|4014|4013|4011|4009|4014|4013|4008|4006|1545
1656602200000|2022-06-30 15:16:40|4012|4010|4012|4010|4014|4013|4010|4008|300
1656602210000|2022-06-30 15:16:50|4011|4009|4012|4011|4014|4012|4010|4009|2100
1656602220000|2022-06-30 15:17:00|4011|4010|4012|4010|4013|4011|4011|4009|500
1656602230000|2022-06-30 15:17:10|4013|4011|4017|4015|4017|4016|4011|4010|4900
1656602240000|2022-06-30 15:17:20|4016|4016|4017|4016|4017|4016|4016|4015|300
1656602250000|2022-06-30 15:17:30|4018|4017|4021|4020|4023|4022|4018|4016|1200
1656602260000|2022-06-30 15:17:40|4020|4019|4018|4016|4020|4020|4014|4012|2003
1656602270000|2022-06-30 15:17:50|4019|4017|4017|4015|4019|4017|4015|4013|600
1656602280000|2022-06-30 15:18:00|4016|4016|4016|4014|4017|4016|4014|4013|100
1656602290000|2022-06-30 15:18:10|4015|4013|4015|4014|4017|4015|4014|4013|100
1656602300000|2022-06-30 15:18:20|4014|4013|4010|4009|4015|4013|4009|4008|815
1656602310000|2022-06-30 15:18:30|4011|4008|4011|4010|4013|4011|4005|4003|1857
1656602320000|2022-06-30 15:18:40|4012|4011|4011|4010|4012|4011|4010|4009|500
1656602330000|2022-06-30 15:18:50|4010|4009|4013|4011|4014|4013|4009|4008|1815
1656602340000|2022-06-30 15:19:00|4014|4012|4011|4010|4014|4012|4010|4009|300
1656602350000|2022-06-30 15:19:10|4012|4011|4014|4012|4014|4013|4010|4009|300
1656602360000|2022-06-30 15:19:20|4015|4013|4015|4014|4016|4015|4014|4012|600
1656602370000|2022-06-30 15:19:30|4016|4015|4018|4016|4018|4017|4014|4013|1890
1656602380000|2022-06-30 15:19:40|4017|4015|4019|4017|4019|4018|4016|4015|200
1656602390000|2022-06-30 15:19:50|4020|4018|4016|4014|4020|4019|4015|4014|400
1656602400000|2022-06-30 15:20:00|4015|4013|4017|4015|4018|4016|4013|4012|2200
1656602410000|2022-06-30 15:20:10|4018|4016|4023|4022|4023|4022|4018|4015|300
1656602420000|2022-06-30 15:20:20|4024|4023|4025|4024|4025|4024|4022|4021|2400
1656602430000|2022-06-30 15:20:30|4026|4023|4025|4024|4027|4026|4024|4022|3253
1656602440000|2022-06-30 15:20:40|4026|4025|4029|4028|4029|4028|4025|4024|600
1656602450000|2022-06-30 15:20:50|4028|4027|4030|4028|4030|4029|4028|4026|401
1656602460000|2022-06-30 15:21:00|4031|4029|4022|4019|4032|4031|4020|4019|4550
1656602470000|2022-06-30 15:21:10|4023|4020|4025|4023|4026|4024|4020|4018|1100
1656602480000|2022-06-30 15:21:20|4024|4022|4022|4021|4025|4024|4020|4019|100
1656602490000|2022-06-30 15:21:30|4023|4020|4020|4018|4023|4020|4018|4017|0
1656602500000|2022-06-30 15:21:40|4021|4019|4018|4016|4023|4022|4017|4016|1100
1656602510000|2022-06-30 15:21:50|4017|4017|4015|4014|4019|4018|4015|4014|200
1656602520000|2022-06-30 15:22:00|4016|4013|4018|4016|4020|4019|4015|4013|2201
1656602530000|2022-06-30 15:22:10|4017|4015|4021|4020|4021|4020|4016|4014|200
1656602540000|2022-06-30 15:22:20|4022|4019|4026|4024|4026|4024|4022|4019|0
1656602550000|2022-06-30 15:22:30|4025|4023|4026|4024|4027|4026|4024|4022|1287
1656602560000|2022-06-30 15:22:40|4025|4025|4026|4025|4026|4025|4024|4022|100
1656602570000|2022-06-30 15:22:50|4027|4026|4027|4026|4027|4026|4025|4024|0
1656602580000|2022-06-30 15:23:00|4026|4025|4034|4033|4034|4033|4026|4025|9663
1656602590000|2022-06-30 15:23:10|4033|4032|4033|4031|4035|4033|4031|4030|500
1656602600000|2022-06-30 15:23:20|4032|4030|4032|4030|4034|4033|4030|4029|500
1656602610000|2022-06-30 15:23:30|4031|4031|4031|4030|4034|4033|4031|4030|200
1656602620000|2022-06-30 15:23:40|4032|4029|4035|4033|4036|4034|4029|4028|2379
1656602630000|2022-06-30 15:23:50|4036|4034|4036|4034|4040|4039|4035|4033|3500
1656602640000|2022-06-30 15:24:00|4035|4035|4034|4032|4037|4035|4033|4031|12141
1656602650000|2022-06-30 15:24:10|4033|4031|4030|4028|4036|4034|4029|4028|1700
1656602660000|2022-06-30 15:24:20|4029|4027|4029|4027|4030|4028|4027|4025|1070
1656602670000|2022-06-30 15:24:30|4028|4026|4026|4024|4028|4026|4024|4022|0
1656602680000|2022-06-30 15:24:40|4027|4025|4023|4022|4027|4025|4022|4021|900
1656602690000|2022-06-30 15:24:50|4024|4021|4026|4025|4027|4026|4022|4020|100
1656602700000|2022-06-30 15:25:00|4025|4024|4027|4025|4027|4026|4023|4022|1300
1656602710000|2022-06-30 15:25:10|4026|4026|4025|4023|4027|4026|4024|4023|400
1656602720000|2022-06-30 15:25:20|4024|4024|4025|4023|4027|4025|4024|4023|300
1656602730000|2022-06-30 15:25:30|4024|4024|4025|4023|4026|4024|4024|4023|100
1656602740000|2022-06-30 15:25:40|4024|4024|4026|4024|4028|4026|4024|4023|1600
1656602750000|2022-06-30 15:25:50|4025|4025|4028|4027|4029|4028|4025|4024|300
1656602760000|2022-06-30 15:26:00|4029|4026|4032|4030|4034|4032|4029|4026|3815
1656602770000|2022-06-30 15:26:10|4031|4031|4034|4032|4035|4033|4031|4030|0
1656602780000|2022-06-30 15:26:20|4033|4031|4040|4038|4040|4039|4032|4031|5368
1656602790000|2022-06-30 15:26:30|4039|4039|4039|4037|4040|4039|4034|4033|6538
1656602800000|2022-06-30 15:26:40|4038|4038|4038|4037|4040|4039|4036|4035|900
1656602810000|2022-06-30 15:26:50|4037|4036|4039|4038|4042|4040|4037|4036|3884
1656602820000|2022-06-30 15:27:00|4040|4037|4040|4039|4045|4043|4038|4037|7843
1656602830000|2022-06-30 15:27:10|4039|4038|4041|4039|4041|4040|4037|4036|1441
1656602840000|2022-06-30 15:27:20|4042|4040|4036|4034|4042|4041|4034|4033|1115
1656602850000|2022-06-30 15:27:30|4037|4035|4033|4032|4037|4035|4033|4031|300
1656602860000|2022-06-30 15:27:40|4034|4033|4035|4034|4035|4034|4033|4032|1500
1656602870000|2022-06-30 15:27:50|4036|4035|4037|4035|4039|4038|4036|4035|441
1656602880000|2022-06-30 15:28:00|4036|4036|4039|4037|4039|4038|4033|4032|2000
1656602890000|2022-06-30 15:28:10|4040|4038|4039|4037|4040|4039|4036|4034|2465
1656602900000|2022-06-30 15:28:20|4038|4038|4037|4035|4040|4038|4036|4035|491
1656602910000|2022-06-30 15:28:30|4036|4036|4035|4033|4037|4036|4033|4031|500
1656602920000|2022-06-30 15:28:40|4034|4034|4031|4029|4036|4034|4031|4028|200
1656602930000|2022-06-30 15:28:50|4030|4028|4030|4029|4033|4032|4030|4028|400
1656602940000|2022-06-30 15:29:00|4031|4030|4033|4031|4034|4032|4030|4029|540
1656602950000|2022-06-30 15:29:10|4032|4032|4036|4035|4036|4035|4032|4032|1244
1656602960000|2022-06-30 15:29:20|4035|4034|4038|4036|4038|4037|4035|4034|2170
1656602970000|2022-06-30 15:29:30|4037|4037|4029|4027|4037|4037|4028|4027|3118
1656602980000|2022-06-30 15:29:40|4028|4028|4027|4026|4029|4028|4025|4023|2330
1656602990000|2022-06-30 15:29:50|4028|4027|4023|4022|4028|4027|4023|4022|4415
1656603000000|2022-06-30 15:30:00|4024|4023|4022|4020|4025|4023|4018|4016|9400
1656603010000|2022-06-30 15:30:10|4023|4021|4025|4024|4027|4026|4023|4020|100
1656603020000|2022-06-30 15:30:20|4024|4023|4022|4021|4026|4025|4021|4019|1000
1656603030000|2022-06-30 15:30:30|4023|4020|4023|4021|4024|4023|4022|4020|900
1656603040000|2022-06-30 15:30:40|4024|4022|4020|4018|4024|4023|4019|4018|300
1656603050000|2022-06-30 15:30:50|4021|4019|4021|4019|4023|4021|4020|4018|100
1656603060000|2022-06-30 15:31:00|4020|4020|4021|4019|4024|4022|4020|4018|2145
1656603070000|2022-06-30 15:31:10|4020|4018|4020|4018|4021|4020|4016|4015|0
1656603080000|2022-06-30 15:31:20|4021|4019|4019|4018|4023|4021|4019|4017|200
1656603090000|2022-06-30 15:31:30|4018|4017|4017|4015|4019|4017|4015|4014|200
1656603100000|2022-06-30 15:31:40|4018|4016|4018|4017|4018|4017|4016|4015|0
1656603110000|2022-06-30 15:31:50|4017|4016|4015|4014|4018|4017|4015|4013|300
1656603120000|2022-06-30 15:32:00|4016|4013|4014|4013|4017|4016|4013|4012|1815
1656603130000|2022-06-30 15:32:10|4013|4012|4012|4010|4014|4013|4011|4009|1718
1656603140000|2022-06-30 15:32:20|4013|4011|4013|4012|4013|4012|4010|4009|2300
1656603150000|2022-06-30 15:32:30|4014|4011|4018|4016|4019|4018|4014|4011|700
1656603160000|2022-06-30 15:32:40|4017|4015|4015|4013|4018|4015|4014|4012|100
1656603170000|2022-06-30 15:32:50|4016|4014|4014|4012|4016|4015|4013|4012|1100
1656603180000|2022-06-30 15:33:00|4013|4011|4013|4011|4014|4012|4011|4010|100
1656603190000|2022-06-30 15:33:10|4012|4012|4011|4009|4013|4012|4009|4008|1800
1656603200000|2022-06-30 15:33:20|4010|4008|4009|4007|4011|4010|4008|4006|2000
1656603210000|2022-06-30 15:33:30|4008|4006|4008|4006|4009|4007|4007|4006|200
1656603220000|2022-06-30 15:33:40|4007|4005|4005|4003|4007|4005|4004|4003|100
1656603230000|2022-06-30 15:33:50|4004|4002|4002|4001|4005|4002|4001|4000|4117
1656603240000|2022-06-30 15:34:00|4001|4000|4004|4003|4005|4003|4000|3999|4073
1656603250000|2022-06-30 15:34:10|4005|4002|4004|4002|4007|4006|4002|4001|2303
1656603260000|2022-06-30 15:34:20|4003|4001|4006|4004|4007|4005|4002|4001|880
1656603270000|2022-06-30 15:34:30|4005|4005|4004|4003|4005|4005|4003|4002|300
1656603280000|2022-06-30 15:34:40|4005|4004|4002|4001|4006|4005|4002|4001|1682
1656603290000|2022-06-30 15:34:50|4001|4000|4002|4001|4003|4002|4000|3999|2715
1656603300000|2022-06-30 15:35:00|4003|4002|4000|3999|4004|4003|4000|3999|1840
1656603310000|2022-06-30 15:35:10|4001|4000|3998|3997|4001|4000|3998|3997|3893
1656603320000|2022-06-30 15:35:20|3997|3996|3999|3998|4000|3999|3996|3995|2400
1656603330000|2022-06-30 15:35:30|3998|3997|3994|3993|3999|3998|3994|3993|4690
1656603340000|2022-06-30 15:35:40|3993|3992|3989|3988|3993|3992|3989|3988|3906
1656603350000|2022-06-30 15:35:50|3990|3989|3988|3987|3990|3989|3987|3986|2600
1656603360000|2022-06-30 15:36:00|3989|3988|3993|3992|3995|3994|3989|3988|2073
1656603370000|2022-06-30 15:36:10|3994|3991|3998|3997|3999|3997|3993|3991|2056
1656603380000|2022-06-30 15:36:20|3999|3998|3996|3994|4001|3999|3995|3994|1648
1656603390000|2022-06-30 15:36:30|3995|3993|3995|3994|3996|3995|3994|3993|300
1656603400000|2022-06-30 15:36:40|3996|3995|3997|3995|3997|3995|3995|3993|100
1656603410000|2022-06-30 15:36:50|3998|3996|3997|3996|3999|3997|3995|3994|660
1656603420000|2022-06-30 15:37:00|3998|3997|4000|3999|4000|3999|3997|3996|960
1656603430000|2022-06-30 15:37:10|3999|3998|4001|4000|4001|4000|3999|3997|800
1656603440000|2022-06-30 15:37:20|4002|3999|4004|4002|4006|4005|4002|3999|1590
1656603450000|2022-06-30 15:37:30|4003|4003|4007|4005|4007|4005|4002|4001|600
1656603460000|2022-06-30 15:37:40|4006|4006|4010|4008|4012|4011|4006|4005|1100
1656603470000|2022-06-30 15:37:50|4009|4007|4010|4009|4011|4009|4008|4007|100
1656603480000|2022-06-30 15:38:00|4009|4008|4008|4006|4009|4008|4007|4005|1096
1656603490000|2022-06-30 15:38:10|4007|4007|4009|4007|4010|4009|4007|4006|200
1656603500000|2022-06-30 15:38:20|4008|4006|4009|4007|4009|4007|4007|4005|100
1656603510000|2022-06-30 15:38:30|4008|4008|4013|4011|4013|4012|4008|4008|1905
1656603520000|2022-06-30 15:38:40|4012|4012|4013|4011|4013|4012|4009|4008|300
1656603530000|2022-06-30 15:38:50|4012|4010|4014|4012|4014|4013|4011|4010|100
1656603540000|2022-06-30 15:39:00|4015|4013|4016|4014|4019|4018|4014|4013|900
1656603550000|2022-06-30 15:39:10|4015|4015|4019|4017|4020|4018|4015|4015|600
1656603560000|2022-06-30 15:39:20|4020|4018|4022|4021|4023|4021|4018|4017|3689
1656603570000|2022-06-30 15:39:30|4023|4020|4023|4022|4023|4022|4020|4019|631
1656603580000|2022-06-30 15:39:40|4024|4023|4024|4023|4026|4025|4024|4023|1960
1656603590000|2022-06-30 15:39:50|4025|4024|4026|4025|4026|4025|4024|4023|100
1656603600000|2022-06-30 15:40:00|4025|4024|4020|4019|4026|4025|4019|4017|2020
1656603610000|2022-06-30 15:40:10|4021|4020|4024|4022|4024|4023|4020|4019|2190
1656603620000|2022-06-30 15:40:20|4023|4021|4027|4026|4028|4027|4023|4021|2300
1656603630000|2022-06-30 15:40:30|4026|4025|4025|4024|4027|4026|4024|4023|200
1656603640000|2022-06-30 15:40:40|4024|4023|4027|4025|4028|4026|4022|4020|300
1656603650000|2022-06-30 15:40:50|4028|4026|4023|4022|4028|4026|4023|4022|100
1656603660000|2022-06-30 15:41:00|4024|4023|4024|4023|4024|4023|4023|4022|300
1656603670000|2022-06-30 15:41:10|4025|4024|4023|4022|4027|4025|4023|4022|500
1656603680000|2022-06-30 15:41:20|4024|4021|4022|4020|4024|4021|4020|4019|1566
1656603690000|2022-06-30 15:41:30|4023|4021|4021|4019|4023|4021|4020|4018|801
1656603700000|2022-06-30 15:41:40|4022|4020|4020|4019|4025|4023|4020|4019|100
1656603710000|2022-06-30 15:41:50|4019|4018|4017|4016|4020|4019|4016|4015|4600
1656603720000|2022-06-30 15:42:00|4018|4017|4020|4019|4020|4019|4017|4016|300
1656603730000|2022-06-30 15:42:10|4021|4020|4020|4019|4023|4021|4018|4017|3441
1656603740000|2022-06-30 15:42:20|4019|4018|4022|4020|4022|4021|4019|4018|100
1656603750000|2022-06-30 15:42:30|4021|4019|4022|4021|4023|4022|4020|4019|100
1656603760000|2022-06-30 15:42:40|4023|4020|4023|4021|4023|4022|4021|4020|0
1656603770000|2022-06-30 15:42:50|4022|4020|4026|4024|4026|4024|4022|4020|100
1656603780000|2022-06-30 15:43:00|4025|4025|4025|4023|4027|4025|4023|4022|2400
1656603790000|2022-06-30 15:43:10|4024|4024|4027|4026|4028|4026|4024|4024|1135
1656603800000|2022-06-30 15:43:20|4028|4027|4029|4027|4029|4028|4028|4026|200
1656603810000|2022-06-30 15:43:30|4028|4028|4021|4020|4028|4028|4021|4020|3700
1656603820000|2022-06-30 15:43:40|4020|4019|4020|4019|4022|4021|4019|4017|1000
1656603830000|2022-06-30 15:43:50|4021|4018|4019|4017|4021|4019|4019|4017|300
1656603840000|2022-06-30 15:44:00|4018|4016|4021|4019|4021|4019|4016|4015|500
1656603850000|2022-06-30 15:44:10|4020|4020|4023|4022|4024|4023|4019|4018|1615
1656603860000|2022-06-30 15:44:20|4022|4021|4024|4022|4024|4023|4021|4020|500
1656603870000|2022-06-30 15:44:30|4023|4023|4028|4027|4028|4027|4023|4022|5123
1656603880000|2022-06-30 15:44:40|4029|4028|4029|4028|4033|4031|4028|4027|2855
1656603890000|2022-06-30 15:44:50|4030|4029|4027|4026|4031|4030|4027|4026|30587
1656603900000|2022-06-30 15:45:00|4026|4025|4026|4024|4029|4027|4022|4021|800
1656603910000|2022-06-30 15:45:10|4025|4025|4025|4024|4026|4025|4023|4021|7500
1656603920000|2022-06-30 15:45:20|4026|4025|4027|4026|4028|4027|4023|4022|1100
1656603930000|2022-06-30 15:45:30|4028|4027|4027|4026|4029|4027|4027|4025|1399
1656603940000|2022-06-30 15:45:40|4026|4025|4027|4026|4027|4026|4025|4024|200
1656603950000|2022-06-30 15:45:50|4028|4027|4027|4026|4032|4030|4027|4026|400
1656603960000|2022-06-30 15:46:00|4028|4025|4021|4020|4028|4025|4021|4020|500
1656603970000|2022-06-30 15:46:10|4022|4021|4025|4022|4025|4023|4020|4018|1608
1656603980000|2022-06-30 15:46:20|4026|4023|4024|4023|4027|4026|4024|4022|500
1656603990000|2022-06-30 15:46:30|4025|4024|4028|4026|4028|4027|4025|4024|300
1656604000000|2022-06-30 15:46:40|4029|4027|4031|4029|4031|4029|4027|4026|3800
1656604010000|2022-06-30 15:46:50|4030|4028|4032|4030|4032|4031|4029|4027|1615
1656604020000|2022-06-30 15:47:00|4031|4029|4033|4032|4034|4033|4031|4029|1614
1656604030000|2022-06-30 15:47:10|4034|4031|4035|4034|4035|4034|4033|4031|1600
1656604040000|2022-06-30 15:47:20|4036|4035|4038|4036|4040|4039|4036|4035|5154
1656604050000|2022-06-30 15:47:30|4039|4037|4039|4037|4040|4039|4037|4036|2900
1656604060000|2022-06-30 15:47:40|4040|4038|4044|4043|4044|4043|4039|4037|4040
1656604070000|2022-06-30 15:47:50|4045|4042|4049|4048|4049|4048|4045|4042|4594
1656604080000|2022-06-30 15:48:00|4050|4049|4049|4047|4050|4049|4046|4045|3500
1656604090000|2022-06-30 15:48:10|4048|4048|4052|4051|4052|4051|4048|4047|3425
1656604100000|2022-06-30 15:48:20|4051|4050|4051|4050|4054|4053|4048|4047|2200
1656604110000|2022-06-30 15:48:30|4050|4049|4047|4046|4051|4049|4046|4044|3920
1656604120000|2022-06-30 15:48:40|4046|4045|4044|4042|4046|4045|4043|4041|300
1656604130000|2022-06-30 15:48:50|4043|4043|4043|4042|4045|4044|4043|4041|360
1656604140000|2022-06-30 15:49:00|4044|4041|4045|4043|4045|4044|4042|4041|600
1656604150000|2022-06-30 15:49:10|4044|4044|4048|4047|4049|4048|4043|4041|1000
1656604160000|2022-06-30 15:49:20|4049|4048|4050|4049|4050|4049|4048|4046|400
1656604170000|2022-06-30 15:49:30|4049|4048|4045|4044|4049|4048|4042|4041|300
1656604180000|2022-06-30 15:49:40|4046|4043|4044|4043|4046|4044|4042|4041|400
1656604190000|2022-06-30 15:49:50|4045|4042|4041|4040|4045|4043|4041|4040|0
1656604200000|2022-06-30 15:50:00|4040|4039|4036|4035|4041|4039|4034|4033|9237
1656604210000|2022-06-30 15:50:10|4037|4034|4035|4033|4040|4039|4035|4033|2300
1656604220000|2022-06-30 15:50:20|4036|4034|4037|4036|4038|4037|4035|4033|3584
1656604230000|2022-06-30 15:50:30|4038|4037|4036|4035|4039|4037|4036|4035|400
1656604240000|2022-06-30 15:50:40|4037|4036|4036|4035|4038|4036|4036|4035|0
1656604250000|2022-06-30 15:50:50|4037|4036|4031|4030|4038|4037|4031|4030|600
1656604260000|2022-06-30 15:51:00|4030|4029|4030|4029|4030|4029|4028|4027|600
1656604270000|2022-06-30 15:51:10|4031|4030|4033|4031|4033|4032|4030|4029|2800
1656604280000|2022-06-30 15:51:20|4034|4032|4033|4031|4035|4034|4030|4029|3593
1656604290000|2022-06-30 15:51:30|4032|4030|4037|4035|4037|4035|4031|4029|1915
1656604300000|2022-06-30 15:51:40|4036|4034|4036|4035|4041|4039|4034|4033|700
1656604310000|2022-06-30 15:51:50|4037|4036|4036|4034|4038|4036|4033|4031|1308
1656604320000|2022-06-30 15:52:00|4035|4035|4032|4031|4036|4035|4032|4031|3500
1656604330000|2022-06-30 15:52:10|4033|4030|4028|4027|4033|4031|4027|4026|700
1656604340000|2022-06-30 15:52:20|4029|4028|4030|4029|4031|4030|4028|4026|0
1656604350000|2022-06-30 15:52:30|4031|4030|4030|4029|4034|4032|4030|4028|300
1656604360000|2022-06-30 15:52:40|4031|4030|4029|4027|4032|4031|4028|4027|400
1656604370000|2022-06-30 15:52:50|4028|4028|4032|4030|4032|4031|4028|4027|200
1656604380000|2022-06-30 15:53:00|4031|4029|4035|4033|4037|4036|4031|4029|3000
1656604390000|2022-06-30 15:53:10|4036|4034|4035|4034|4036|4035|4033|4031|100
1656604400000|2022-06-30 15:53:20|4036|4035|4036|4035|4036|4035|4034|4033|100
1656604410000|2022-06-30 15:53:30|4035|4034|4036|4034|4036|4035|4034|4033|200
1656604420000|2022-06-30 15:53:40|4035|4033|4036|4035|4037|4035|4032|4031|1800
1656604430000|2022-06-30 15:53:50|4037|4036|4035|4034|4037|4036|4035|4033|700
1656604440000|2022-06-30 15:54:00|4034|4033|4032|4031|4035|4033|4032|4030|0
1656604450000|2022-06-30 15:54:10|4031|4030|4031|4029|4034|4033|4030|4029|3780
1656604460000|2022-06-30 15:54:20|4030|4030|4032|4031|4033|4032|4030|4030|300
1656604470000|2022-06-30 15:54:30|4033|4032|4031|4029|4033|4032|4030|4029|400
1656604480000|2022-06-30 15:54:40|4032|4030|4038|4037|4038|4037|4031|4029|5100
1656604490000|2022-06-30 15:54:50|4037|4036|4038|4036|4038|4037|4037|4036|300
1656604500000|2022-06-30 15:55:00|4037|4037|4036|4035|4038|4037|4035|4033|1000
1656604510000|2022-06-30 15:55:10|4035|4034|4033|4031|4036|4034|4032|4031|200
1656604520000|2022-06-30 15:55:20|4032|4030|4033|4032|4034|4033|4030|4029|1055
1656604530000|2022-06-30 15:55:30|4034|4033|4033|4031|4034|4033|4032|4031|200
1656604540000|2022-06-30 15:55:40|4032|4032|4034|4033|4034|4033|4031|4030|715
1656604550000|2022-06-30 15:55:50|4033|4032|4032|4031|4034|4033|4032|4031|600
1656604560000|2022-06-30 15:56:00|4031|4030|4032|4031|4033|4032|4031|4029|2200
1656604570000|2022-06-30 15:56:10|4033|4032|4037|4036|4038|4036|4032|4031|2200
1656604580000|2022-06-30 15:56:20|4036|4035|4036|4035|4039|4038|4036|4035|2815
1656604590000|2022-06-30 15:56:30|4037|4036|4037|4035|4038|4037|4036|4035|300
1656604600000|2022-06-30 15:56:40|4038|4036|4034|4033|4038|4036|4034|4033|400
1656604610000|2022-06-30 15:56:50|4033|4032|4035|4034|4035|4034|4032|4030|500
1656604620000|2022-06-30 15:57:00|4034|4033|4038|4036|4038|4036|4033|4032|0
1656604630000|2022-06-30 15:57:10|4037|4035|4038|4037|4039|4037|4036|4034|200
1656604640000|2022-06-30 15:57:20|4039|4038|4038|4036|4040|4038|4037|4036|2200
1656604650000|2022-06-30 15:57:30|4039|4037|4039|4038|4041|4040|4038|4036|1990
1656604660000|2022-06-30 15:57:40|4040|4037|4039|4038|4040|4038|4037|4036|200
1656604670000|2022-06-30 15:57:50|4040|4039|4041|4039|4042|4041|4039|4038|400
1656604680000|2022-06-30 15:58:00|4040|4038|4042|4041|4042|4041|4040|4038|200
1656604690000|2022-06-30 15:58:10|4041|4040|4048|4047|4049|4047|4041|4039|4115
1656604700000|2022-06-30 15:58:20|4047|4046|4049|4047|4051|4050|4047|4046|3900
1656604710000|2022-06-30 15:58:30|4050|4048|4050|4049|4051|4049|4049|4047|500
1656604720000|2022-06-30 15:58:40|4051|4050|4052|4050|4053|4052|4050|4049|700
1656604730000|2022-06-30 15:58:50|4051|4049|4051|4049|4052|4051|4049|4048|600
1656604740000|2022-06-30 15:59:00|4050|4048|4050|4049|4051|4050|4048|4046|600
1656604750000|2022-06-30 15:59:10|4051|4048|4054|4053|4054|4053|4051|4048|600
1656604760000|2022-06-30 15:59:20|4055|4054|4054|4053|4056|4055|4053|4052|4551
1656604770000|2022-06-30 15:59:30|4055|4054|4055|4053|4056|4055|4054|4053|600
1656604780000|2022-06-30 15:59:40|4054|4052|4054|4053|4055|4054|4052|4051|100
1656604790000|2022-06-30 15:59:50|4055|4054|4054|4053|4055|4054|4053|4052|825
1656604800000|2022-06-30 16:00:00|4053|4052|4051|4049|4054|4053|4050|4049|1933
1656604810000|2022-06-30 16:00:10|4050|4048|4050|4049|4051|4049|4046|4045|1640
1656604820000|2022-06-30 16:00:20|4049|4048|4049|4047|4052|4051|4048|4047|3547
1656604830000|2022-06-30 16:00:30|4050|4048|4051|4049|4053|4052|4050|4047|2882
1656604840000|2022-06-30 16:00:40|4052|4050|4052|4050|4053|4052|4051|4049|1400
1656604850000|2022-06-30 16:00:50|4053|4051|4053|4052|4053|4052|4052|4051|100
1656604860000|2022-06-30 16:01:00|4054|4053|4049|4047|4054|4053|4047|4046|1695
1656604870000|2022-06-30 16:01:10|4048|4048|4048|4047|4049|4048|4047|4045|500
1656604880000|2022-06-30 16:01:20|4049|4048|4047|4046|4049|4048|4046|4044|200
1656604890000|2022-06-30 16:01:30|4048|4047|4050|4049|4050|4049|4047|4046|400
1656604900000|2022-06-30 16:01:40|4051|4050|4048|4046|4051|4050|4047|4046|300
1656604910000|2022-06-30 16:01:50|4049|4047|4051|4049|4051|4050|4048|4047|100
1656604920000|2022-06-30 16:02:00|4050|4048|4054|4053|4054|4053|4050|4048|500
1656604930000|2022-06-30 16:02:10|4055|4052|4052|4051|4055|4053|4051|4050|100
1656604940000|2022-06-30 16:02:20|4051|4050|4046|4045|4052|4050|4046|4045|600
1656604950000|2022-06-30 16:02:30|4047|4044|4044|4043|4047|4045|4042|4041|1900
1656604960000|2022-06-30 16:02:40|4043|4042|4044|4043|4045|4044|4042|4041|300
1656604970000|2022-06-30 16:02:50|4043|4042|4040|4039|4043|4043|4039|4038|2300
1656604980000|2022-06-30 16:03:00|4039|4038|4035|4034|4040|4038|4035|4033|576
1656604990000|2022-06-30 16:03:10|4036|4035|4034|4033|4036|4035|4034|4033|0
1656605000000|2022-06-30 16:03:20|4033|4032|4038|4037|4039|4038|4033|4032|200
1656605010000|2022-06-30 16:03:30|4039|4038|4039|4037|4041|4040|4039|4037|700
1656605020000|2022-06-30 16:03:40|4038|4036|4038|4037|4041|4039|4037|4036|1900
1656605030000|2022-06-30 16:03:50|4037|4036|4036|4034|4039|4037|4035|4033|800
1656605040000|2022-06-30 16:04:00|4037|4035|4038|4037|4039|4038|4036|4034|500
1656605050000|2022-06-30 16:04:10|4037|4036|4036|4035|4038|4036|4036|4034|2366
1656605060000|2022-06-30 16:04:20|4035|4034|4030|4029|4035|4034|4030|4029|400
1656605070000|2022-06-30 16:04:30|4031|4030|4033|4031|4034|4033|4030|4029|300
1656605080000|2022-06-30 16:04:40|4032|4030|4033|4031|4035|4034|4031|4029|1000
1656605090000|2022-06-30 16:04:50|4032|4032|4034|4033|4034|4033|4032|4031|0
1656605100000|2022-06-30 16:05:00|4033|4032|4032|4030|4035|4033|4031|4030|400
1656605110000|2022-06-30 16:05:10|4033|4031|4031|4029|4034|4032|4031|4029|100
1656605120000|2022-06-30 16:05:20|4030|4030|4031|4030|4031|4030|4030|4029|394
1656605130000|2022-06-30 16:05:30|4030|4029|4030|4028|4031|4030|4029|4028|400
1656605140000|2022-06-30 16:05:40|4029|4027|4023|4021|4029|4027|4022|4021|911
1656605150000|2022-06-30 16:05:50|4024|4022|4019|4018|4024|4022|4019|4017|500
1656605160000|2022-06-30 16:06:00|4020|4017|4017|4016|4021|4019|4017|4016|600
1656605170000|2022-06-30 16:06:10|4016|4015|4013|4011|4016|4015|4012|4010|800
1656605180000|2022-06-30 16:06:20|4012|4010|4013|4012|4014|4013|4011|4010|600
1656605190000|2022-06-30 16:06:30|4012|4011|4014|4013|4014|4013|4012|4011|1000
1656605200000|2022-06-30 16:06:40|4013|4012|4015|4014|4016|4014|4012|4010|408
1656605210000|2022-06-30 16:06:50|4016|4015|4014|4013|4017|4016|4014|4012|100
1656605220000|2022-06-30 16:07:00|4015|4014|4014|4013|4015|4014|4010|4009|400
1656605230000|2022-06-30 16:07:10|4013|4012|4012|4010|4013|4013|4008|4007|1190
1656605240000|2022-06-30 16:07:20|4011|4011|4011|4010|4013|4011|4009|4008|1080
1656605250000|2022-06-30 16:07:30|4010|4009|4012|4010|4014|4012|4009|4008|300
1656605260000|2022-06-30 16:07:40|4011|4009|4008|4007|4011|4009|4008|4006|200
1656605270000|2022-06-30 16:07:50|4009|4006|4009|4007|4010|4008|4007|4006|300
1656605280000|2022-06-30 16:08:00|4008|4008|4010|4009|4011|4009|4007|4006|100
1656605290000|2022-06-30 16:08:10|4011|4008|4010|4008|4013|4012|4009|4008|900
1656605300000|2022-06-30 16:08:20|4011|4009|4011|4010|4012|4011|4010|4008|100
1656605310000|2022-06-30 16:08:30|4012|4011|4012|4010|4012|4011|4011|4010|100
1656605320000|2022-06-30 16:08:40|4011|4011|4014|4013|4015|4014|4011|4011|400
1656605330000|2022-06-30 16:08:50|4015|4012|4014|4013|4016|4015|4014|4012|200
1656605340000|2022-06-30 16:09:00|4015|4014|4016|4015|4016|4015|4014|4013|100
1656605350000|2022-06-30 16:09:10|4015|4014|4016|4014|4017|4015|4015|4014|200
1656605360000|2022-06-30 16:09:20|4015|4013|4011|4010|4015|4014|4011|4010|1330
1656605370000|2022-06-30 16:09:30|4012|4011|4009|4008|4012|4011|4009|4008|1600
1656605380000|2022-06-30 16:09:40|4010|4009|4010|4009|4011|4010|4009|4008|0
1656605390000|2022-06-30 16:09:50|4011|4008|4008|4007|4011|4009|4008|4006|2184
1656605400000|2022-06-30 16:10:00|4007|4006|4005|4004|4007|4006|4005|4004|800
1656605410000|2022-06-30 16:10:10|4006|4005|4005|4003|4006|4005|4004|4003|200
1656605420000|2022-06-30 16:10:20|4004|4004|4006|4005|4006|4005|4004|4003|0
1656605430000|2022-06-30 16:10:30|4007|4006|4005|4004|4010|4008|4005|4004|200
1656605440000|2022-06-30 16:10:40|4004|4003|4004|4003|4005|4004|4004|4002|100
1656605450000|2022-06-30 16:10:50|4005|4004|4001|4000|4006|4005|4001|4000|2200
1656605460000|2022-06-30 16:11:00|4000|3999|4004|4002|4004|4003|3999|3998|816
1656605470000|2022-06-30 16:11:10|4003|4003|4002|4001|4004|4003|4002|4001|200
1656605480000|2022-06-30 16:11:20|4003|4000|4001|4000|4004|4002|4001|4000|200
1656605490000|2022-06-30 16:11:30|4002|4001|4000|3999|4003|4001|3999|3998|8026
1656605500000|2022-06-30 16:11:40|4001|4000|4002|4000|4004|4002|4000|4000|500
1656605510000|2022-06-30 16:11:50|4003|4001|4008|4007|4009|4007|4003|4001|2519
1656605520000|2022-06-30 16:12:00|4009|4008|4009|4008|4010|4009|4007|4006|1138
1656605530000|2022-06-30 16:12:10|4010|4009|4009|4008|4010|4009|4006|4005|1527
1656605540000|2022-06-30 16:12:20|4010|4009|4012|4010|4012|4011|4009|4008|842
1656605550000|2022-06-30 16:12:30|4013|4011|4012|4010|4014|4012|4011|4010|758
1656605560000|2022-06-30 16:12:40|4011|4011|4011|4010|4012|4011|4011|4010|100
1656605570000|2022-06-30 16:12:50|4012|4011|4011|4010|4013|4012|4011|4010|300
1656605580000|2022-06-30 16:13:00|4010|4009|4006|4005|4010|4009|4006|4005|2200
1656605590000|2022-06-30 16:13:10|4007|4006|4005|4003|4007|4006|4004|4003|300
1656605600000|2022-06-30 16:13:20|4004|4004|4006|4004|4007|4005|4004|4003|273
1656605610000|2022-06-30 16:13:30|4005|4005|4005|4003|4007|4006|4004|4003|1453
1656605620000|2022-06-30 16:13:40|4004|4004|4012|4011|4014|4013|4004|4004|900
1656605630000|2022-06-30 16:13:50|4013|4010|4015|4013|4015|4014|4011|4010|100
1656605640000|2022-06-30 16:14:00|4014|4012|4017|4016|4017|4016|4012|4011|300
1656605650000|2022-06-30 16:14:10|4016|4015|4015|4014|4018|4016|4014|4013|100
1656605660000|2022-06-30 16:14:20|4014|4013|4015|4013|4015|4014|4013|4011|0
1656605670000|2022-06-30 16:14:30|4014|4014|4017|4015|4017|4016|4014|4014|1900
1656605680000|2022-06-30 16:14:40|4016|4014|4016|4015|4017|4015|4014|4013|400
1656605690000|2022-06-30 16:14:50|4015|4014|4018|4016|4020|4019|4015|4013|4915
1656605700000|2022-06-30 16:15:00|4019|4017|4019|4017|4019|4018|4018|4017|200
1656605710000|2022-06-30 16:15:10|4020|4018|4018|4017|4020|4019|4018|4017|200
1656605720000|2022-06-30 16:15:20|4019|4016|4015|4013|4019|4016|4014|4013|300
1656605730000|2022-06-30 16:15:30|4014|4014|4016|4015|4016|4015|4013|4012|300
1656605740000|2022-06-30 16:15:40|4015|4014|4013|4012|4016|4015|4013|4012|500
1656605750000|2022-06-30 16:15:50|4012|4011|4010|4009|4013|4011|4010|4008|100
1656605760000|2022-06-30 16:16:00|4011|4010|4011|4009|4014|4013|4010|4009|100
1656605770000|2022-06-30 16:16:10|4012|4010|4007|4006|4012|4011|4007|4006|100
1656605780000|2022-06-30 16:16:20|4008|4007|4008|4007|4008|4007|4006|4005|300
1656605790000|2022-06-30 16:16:30|4009|4008|4008|4006|4010|4009|4006|4005|265
1656605800000|2022-06-30 16:16:40|4007|4007|4006|4005|4008|4007|4006|4005|100
1656605810000|2022-06-30 16:16:50|4007|4004|4005|4003|4007|4005|4004|4002|0
1656605820000|2022-06-30 16:17:00|4004|4002|4003|4001|4005|4003|4002|4001|700
1656605830000|2022-06-30 16:17:10|4004|4002|4004|4003|4006|4005|4003|4001|300
1656605840000|2022-06-30 16:17:20|4005|4002|4006|4005|4007|4006|4004|4002|1200
1656605850000|2022-06-30 16:17:30|4005|4004|4010|4009|4010|4009|4005|4004|800
1656605860000|2022-06-30 16:17:40|4009|4008|4011|4009|4011|4010|4009|4007|1790
1656605870000|2022-06-30 16:17:50|4012|4010|4011|4010|4012|4010|4010|4009|300
1656605880000|2022-06-30 16:18:00|4010|4009|4014|4012|4014|4013|4010|4009|100
1656605890000|2022-06-30 16:18:10|4015|4013|4015|4013|4016|4015|4014|4012|300
1656605900000|2022-06-30 16:18:20|4016|4014|4018|4017|4019|4017|4015|4014|300
1656605910000|2022-06-30 16:18:30|4017|4016|4018|4017|4019|4017|4017|4016|100
1656605920000|2022-06-30 16:18:40|4019|4018|4018|4017|4019|4018|4016|4015|600
1656605930000|2022-06-30 16:18:50|4019|4018|4020|4018|4020|4018|4018|4017|200
1656605940000|2022-06-30 16:19:00|4021|4019|4024|4023|4025|4023|4021|4019|100
1656605950000|2022-06-30 16:19:10|4023|4022|4022|4021|4024|4023|4021|4019|800
1656605960000|2022-06-30 16:19:20|4023|4022|4021|4020|4024|4022|4021|4020|0
1656605970000|2022-06-30 16:19:30|4022|4021|4021|4020|4022|4021|4018|4017|2900
1656605980000|2022-06-30 16:19:40|4022|4021|4022|4021|4024|4023|4022|4021|1700
1656605990000|2022-06-30 16:19:50|4023|4022|4023|4022|4023|4022|4023|4022|290
1656606000000|2022-06-30 16:20:00|4024|4023|4020|4019|4024|4023|4019|4018|1594
1656606010000|2022-06-30 16:20:10|4021|4020|4022|4020|4023|4022|4020|4019|200
1656606020000|2022-06-30 16:20:20|4021|4019|4020|4019|4021|4020|4018|4017|300
1656606030000|2022-06-30 16:20:30|4019|4018|4027|4025|4027|4025|4019|4018|5239
1656606040000|2022-06-30 16:20:40|4026|4026|4027|4026|4031|4030|4026|4026|2190
1656606050000|2022-06-30 16:20:50|4028|4027|4031|4030|4032|4031|4027|4027|2490
1656606060000|2022-06-30 16:21:00|4030|4029|4033|4031|4033|4031|4029|4028|1896
1656606070000|2022-06-30 16:21:10|4034|4032|4034|4032|4037|4035|4033|4032|2700
1656606080000|2022-06-30 16:21:20|4033|4033|4033|4032|4036|4035|4033|4032|300
1656606090000|2022-06-30 16:21:30|4034|4033|4034|4033|4036|4035|4033|4032|900
1656606100000|2022-06-30 16:21:40|4035|4032|4033|4032|4035|4033|4033|4032|3310
1656606110000|2022-06-30 16:21:50|4034|4031|4031|4030|4034|4032|4031|4030|800
1656606120000|2022-06-30 16:22:00|4032|4031|4033|4032|4034|4033|4032|4031|400
1656606130000|2022-06-30 16:22:10|4034|4033|4037|4035|4037|4036|4033|4032|2200
1656606140000|2022-06-30 16:22:20|4036|4036|4036|4035|4037|4036|4035|4034|400
1656606150000|2022-06-30 16:22:30|4035|4034|4036|4034|4036|4034|4033|4032|400
1656606160000|2022-06-30 16:22:40|4035|4033|4033|4032|4036|4034|4033|4032|0
1656606170000|2022-06-30 16:22:50|4034|4033|4037|4035|4037|4036|4033|4032|800
1656606180000|2022-06-30 16:23:00|4038|4036|4035|4034|4038|4036|4035|4034|100
1656606190000|2022-06-30 16:23:10|4036|4035|4035|4034|4037|4035|4035|4033|100
1656606200000|2022-06-30 16:23:20|4036|4035|4033|4031|4037|4035|4033|4031|200
1656606210000|2022-06-30 16:23:30|4032|4032|4029|4028|4033|4032|4029|4028|924
1656606220000|2022-06-30 16:23:40|4030|4029|4030|4029|4032|4030|4029|4028|600
1656606230000|2022-06-30 16:23:50|4031|4028|4033|4032|4033|4032|4031|4028|100
1656606240000|2022-06-30 16:24:00|4034|4033|4040|4039|4040|4039|4034|4033|3911
1656606250000|2022-06-30 16:24:10|4039|4038|4039|4038|4040|4039|4038|4037|100
1656606260000|2022-06-30 16:24:20|4040|4037|4044|4043|4044|4043|4040|4037|3128
1656606270000|2022-06-30 16:24:30|4043|4042|4045|4044|4046|4045|4043|4042|1673
1656606280000|2022-06-30 16:24:40|4046|4045|4053|4052|4054|4053|4046|4044|5900
1656606290000|2022-06-30 16:24:50|4052|4051|4054|4052|4054|4053|4051|4050|1200
1656606300000|2022-06-30 16:25:00|4055|4053|4053|4052|4056|4054|4050|4048|5199
1656606310000|2022-06-30 16:25:10|4054|4053|4056|4055|4056|4055|4052|4051|4191
1656606320000|2022-06-30 16:25:20|4055|4054|4059|4058|4059|4058|4054|4052|3800
1656606330000|2022-06-30 16:25:30|4060|4059|4063|4062|4065|4064|4060|4058|6029
1656606340000|2022-06-30 16:25:40|4064|4063|4063|4062|4064|4063|4061|4060|2100
1656606350000|2022-06-30 16:25:50|4062|4061|4066|4065|4066|4065|4062|4061|4793
1656606360000|2022-06-30 16:26:00|4067|4066|4068|4066|4068|4067|4066|4065|1500
1656606370000|2022-06-30 16:26:10|4067|4065|4065|4064|4069|4068|4064|4063|7800
1656606380000|2022-06-30 16:26:20|4066|4065|4068|4067|4069|4068|4065|4064|1829
1656606390000|2022-06-30 16:26:30|4069|4068|4070|4069|4072|4071|4068|4066|2564
1656606400000|2022-06-30 16:26:40|4071|4070|4072|4071|4072|4071|4070|4069|979
1656606410000|2022-06-30 16:26:50|4073|4072|4075|4074|4075|4074|4072|4071|11363
1656606420000|2022-06-30 16:27:00|4074|4073|4078|4076|4078|4076|4073|4072|2903
1656606430000|2022-06-30 16:27:10|4077|4075|4077|4076|4077|4076|4076|4075|400
1656606440000|2022-06-30 16:27:20|4076|4075|4073|4071|4077|4075|4070|4068|8842
1656606450000|2022-06-30 16:27:30|4072|4070|4073|4071|4073|4072|4071|4070|2200
1656606460000|2022-06-30 16:27:40|4072|4072|4075|4074|4075|4074|4072|4072|2000
1656606470000|2022-06-30 16:27:50|4074|4073|4075|4074|4077|4075|4073|4072|4253
1656606480000|2022-06-30 16:28:00|4074|4073|4072|4071|4075|4074|4071|4070|3880
1656606490000|2022-06-30 16:28:10|4073|4070|4069|4068|4073|4071|4069|4067|1300
1656606500000|2022-06-30 16:28:20|4068|4067|4076|4075|4078|4077|4068|4066|20991
1656606510000|2022-06-30 16:28:30|4077|4076|4076|4075|4077|4076|4076|4075|2120
1656606520000|2022-06-30 16:28:40|4077|4076|4077|4075|4078|4077|4076|4075|2200
1656606530000|2022-06-30 16:28:50|4076|4074|4075|4074|4076|4075|4074|4073|1795
1656606540000|2022-06-30 16:29:00|4074|4073|4077|4076|4077|4076|4073|4072|3200
1656606550000|2022-06-30 16:29:10|4078|4075|4081|4079|4082|4081|4078|4075|7000
1656606560000|2022-06-30 16:29:20|4082|4080|4084|4083|4086|4085|4081|4079|10993
1656606570000|2022-06-30 16:29:30|4083|4082|4079|4078|4084|4082|4079|4078|1588
1656606580000|2022-06-30 16:29:40|4080|4079|4080|4078|4081|4079|4078|4077|1333
1656606590000|2022-06-30 16:29:50|4079|4079|4080|4079|4080|4079|4078|4077|2100
1656606600000|2022-06-30 16:30:00|4081|4080|4082|4080|4082|4081|4079|4078|1100
1656606610000|2022-06-30 16:30:10|4083|4081|4084|4082|4084|4082|4081|4080|1400
1656606620000|2022-06-30 16:30:20|4085|4083|4085|4084|4088|4087|4085|4083|3300
1656606630000|2022-06-30 16:30:30|4086|4085|4084|4083|4087|4085|4084|4083|2170
1656606640000|2022-06-30 16:30:40|4085|4084|4086|4085|4089|4088|4085|4084|3600
1656606650000|2022-06-30 16:30:50|4087|4086|4087|4086|4089|4088|4086|4085|600
1656606660000|2022-06-30 16:31:00|4088|4087|4092|4090|4092|4091|4087|4087|2650
1656606670000|2022-06-30 16:31:10|4091|4091|4091|4090|4092|4091|4089|4088|700
1656606680000|2022-06-30 16:31:20|4092|4091|4097|4096|4098|4096|4092|4091|4377
1656606690000|2022-06-30 16:31:30|4098|4097|4098|4096|4098|4097|4096|4095|300
1656606700000|2022-06-30 16:31:40|4097|4097|4100|4099|4100|4099|4097|4097|670
1656606710000|2022-06-30 16:31:50|4099|4098|4096|4095|4100|4099|4095|4094|1550
1656606720000|2022-06-30 16:32:00|4097|4096|4099|4098|4100|4099|4096|4094|2954
1656606730000|2022-06-30 16:32:10|4100|4099|4099|4097|4103|4102|4099|4097|6954
1656606740000|2022-06-30 16:32:20|4098|4096|4099|4097|4101|4099|4096|4095|1330
1656606750000|2022-06-30 16:32:30|4098|4096|4099|4097|4100|4099|4097|4096|760
1656606760000|2022-06-30 16:32:40|4098|4098|4100|4098|4101|4100|4098|4097|300
1656606770000|2022-06-30 16:32:50|4099|4099|4097|4096|4101|4100|4095|4093|3580
1656606780000|2022-06-30 16:33:00|4098|4097|4096|4095|4101|4099|4095|4093|3400
1656606790000|2022-06-30 16:33:10|4097|4096|4092|4091|4098|4096|4091|4090|300
1656606800000|2022-06-30 16:33:20|4091|4090|4091|4090|4092|4090|4089|4088|1759
1656606810000|2022-06-30 16:33:30|4092|4091|4093|4092|4093|4092|4091|4090|600
1656606820000|2022-06-30 16:33:40|4094|4091|4092|4091|4094|4092|4091|4090|3400
1656606830000|2022-06-30 16:33:50|4093|4092|4095|4094|4097|4095|4093|4092|3900
1656606840000|2022-06-30 16:34:00|4094|4093|4093|4092|4094|4093|4092|4090|1500
1656606850000|2022-06-30 16:34:10|4092|4091|4092|4090|4095|4094|4091|4090|400
1656606860000|2022-06-30 16:34:20|4091|4089|4089|4087|4092|4089|4089|4087|400
1656606870000|2022-06-30 16:34:30|4088|4086|4087|4086|4089|4087|4087|4085|100
1656606880000|2022-06-30 16:34:40|4086|4085|4085|4084|4086|4086|4083|4082|200
1656606890000|2022-06-30 16:34:50|4084|4083|4083|4081|4085|4083|4082|4081|400
1656606900000|2022-06-30 16:35:00|4082|4080|4080|4079|4083|4081|4080|4079|1200
1656606910000|2022-06-30 16:35:10|4079|4078|4078|4077|4079|4079|4077|4076|850
1656606920000|2022-06-30 16:35:20|4077|4076|4076|4075|4077|4076|4076|4075|200
1656606930000|2022-06-30 16:35:30|4075|4074|4078|4077|4080|4078|4074|4072|8888
1656606940000|2022-06-30 16:35:40|4079|4078|4079|4078|4081|4080|4078|4077|400
1656606950000|2022-06-30 16:35:50|4080|4079|4079|4078|4080|4079|4079|4078|100
1656606960000|2022-06-30 16:36:00|4078|4077|4078|4077|4080|4078|4076|4075|800
1656606970000|2022-06-30 16:36:10|4079|4078|4077|4076|4081|4079|4076|4075|500
1656606980000|2022-06-30 16:36:20|4076|4075|4073|4072|4077|4076|4073|4072|1232
1656606990000|2022-06-30 16:36:30|4072|4071|4070|4069|4073|4072|4070|4069|3400
1656607000000|2022-06-30 16:36:40|4071|4070|4069|4068|4072|4071|4069|4068|2300
1656607010000|2022-06-30 16:36:50|4068|4067|4070|4069|4070|4069|4068|4067|400
1656607020000|2022-06-30 16:37:00|4071|4070|4069|4067|4072|4070|4066|4065|2200
1656607030000|2022-06-30 16:37:10|4068|4066|4071|4070|4072|4070|4067|4066|1200
1656607040000|2022-06-30 16:37:20|4072|4071|4076|4074|4076|4075|4072|4071|3366
1656607050000|2022-06-30 16:37:30|4075|4073|4074|4072|4075|4073|4071|4069|700
1656607060000|2022-06-30 16:37:40|4073|4071|4070|4069|4073|4071|4070|4069|0
1656607070000|2022-06-30 16:37:50|4071|4070|4067|4066|4072|4070|4065|4063|3100
1656607080000|2022-06-30 16:38:00|4066|4065|4067|4065|4067|4066|4063|4061|2700
1656607090000|2022-06-30 16:38:10|4068|4066|4069|4068|4070|4069|4067|4065|900
1656607100000|2022-06-30 16:38:20|4068|4067|4069|4068|4069|4068|4067|4065|100
1656607110000|2022-06-30 16:38:30|4068|4067|4070|4069|4071|4069|4068|4066|1059
1656607120000|2022-06-30 16:38:40|4069|4068|4071|4070|4072|4071|4069|4067|400
1656607130000|2022-06-30 16:38:50|4072|4071|4072|4071|4073|4072|4070|4069|0
1656607140000|2022-06-30 16:39:00|4073|4070|4070|4068|4073|4071|4069|4067|1200
1656607150000|2022-06-30 16:39:10|4069|4069|4069|4068|4070|4069|4069|4068|100
1656607160000|2022-06-30 16:39:20|4070|4069|4069|4067|4070|4069|4067|4066|200
1656607170000|2022-06-30 16:39:30|4068|4068|4070|4069|4070|4069|4068|4067|100
1656607180000|2022-06-30 16:39:40|4071|4070|4070|4069|4072|4071|4070|4069|200
1656607190000|2022-06-30 16:39:50|4069|4068|4069|4068|4069|4068|4068|4067|4000
1656607200000|2022-06-30 16:40:00|4070|4069|4066|4065|4070|4069|4066|4065|3486
1656607210000|2022-06-30 16:40:10|4067|4066|4067|4066|4069|4067|4067|4066|100
1656607220000|2022-06-30 16:40:20|4068|4067|4065|4063|4068|4067|4065|4063|1679
1656607230000|2022-06-30 16:40:30|4064|4064|4066|4065|4066|4065|4064|4062|343
1656607240000|2022-06-30 16:40:40|4067|4064|4066|4064|4067|4066|4066|4064|100
1656607250000|2022-06-30 16:40:50|4065|4063|4064|4063|4066|4065|4064|4063|0
1656607260000|2022-06-30 16:41:00|4065|4064|4064|4063|4065|4064|4064|4063|200
1656607270000|2022-06-30 16:41:10|4063|4062|4065|4064|4065|4064|4063|4062|300
1656607280000|2022-06-30 16:41:20|4064|4063|4065|4063|4065|4064|4064|4063|0
1656607290000|2022-06-30 16:41:30|4064|4064|4063|4062|4065|4064|4063|4062|0
1656607300000|2022-06-30 16:41:40|4064|4063|4061|4060|4065|4063|4060|4058|6190
1656607310000|2022-06-30 16:41:50|4062|4061|4061|4059|4063|4062|4060|4058|983
1656607320000|2022-06-30 16:42:00|4062|4060|4064|4063|4065|4064|4062|4060|670
1656607330000|2022-06-30 16:42:10|4065|4064|4065|4064|4066|4065|4063|4062|5587
1656607340000|2022-06-30 16:42:20|4066|4063|4067|4066|4068|4067|4066|4063|4000
1656607350000|2022-06-30 16:42:30|4066|4065|4063|4062|4066|4065|4062|4060|200
1656607360000|2022-06-30 16:42:40|4064|4061|4064|4062|4065|4064|4063|4061|100
1656607370000|2022-06-30 16:42:50|4063|4063|4070|4069|4070|4069|4063|4063|424
1656607380000|2022-06-30 16:43:00|4071|4070|4071|4070|4073|4071|4069|4068|3300
1656607390000|2022-06-30 16:43:10|4072|4071|4073|4072|4075|4074|4072|4071|2965
1656607400000|2022-06-30 16:43:20|4074|4073|4074|4072|4074|4073|4073|4072|200
1656607410000|2022-06-30 16:43:30|4073|4073|4077|4075|4077|4075|4073|4073|100
1656607420000|2022-06-30 16:43:40|4076|4076|4078|4076|4079|4078|4076|4075|1100
1656607430000|2022-06-30 16:43:50|4077|4077|4076|4074|4079|4077|4074|4072|1500
1656607440000|2022-06-30 16:44:00|4075|4073|4076|4075|4077|4076|4074|4073|4400
1656607450000|2022-06-30 16:44:10|4075|4074|4075|4074|4077|4076|4073|4072|3200
1656607460000|2022-06-30 16:44:20|4074|4073|4074|4072|4074|4073|4071|4070|600
1656607470000|2022-06-30 16:44:30|4073|4073|4074|4073|4074|4073|4073|4072|100
1656607480000|2022-06-30 16:44:40|4073|4072|4074|4073|4074|4073|4072|4070|800
1656607490000|2022-06-30 16:44:50|4073|4072|4075|4074|4075|4074|4073|4072|2300
1656607500000|2022-06-30 16:45:00|4076|4075|4076|4075|4078|4077|4075|4074|2193
1656607510000|2022-06-30 16:45:10|4077|4076|4073|4072|4077|4076|4073|4072|500
1656607520000|2022-06-30 16:45:20|4074|4073|4076|4075|4076|4075|4073|4072|0
1656607530000|2022-06-30 16:45:30|4077|4076|4080|4079|4080|4079|4076|4075|3879
1656607540000|2022-06-30 16:45:40|4079|4078|4081|4079|4083|4081|4079|4078|1960
1656607550000|2022-06-30 16:45:50|4080|4078|4081|4080|4082|4081|4079|4078|800
1656607560000|2022-06-30 16:46:00|4080|4079|4078|4077|4081|4080|4078|4077|500
1656607570000|2022-06-30 16:46:10|4077|4076|4076|4074|4077|4077|4075|4074|100
1656607580000|2022-06-30 16:46:20|4077|4075|4076|4075|4077|4076|4074|4073|500
1656607590000|2022-06-30 16:46:30|4075|4074|4078|4076|4078|4077|4075|4074|200
1656607600000|2022-06-30 16:46:40|4077|4075|4079|4077|4079|4077|4076|4075|100
1656607610000|2022-06-30 16:46:50|4078|4076|4080|4078|4080|4079|4077|4076|400
1656607620000|2022-06-30 16:47:00|4079|4079|4079|4078|4080|4079|4078|4077|300
1656607630000|2022-06-30 16:47:10|4078|4077|4080|4078|4080|4079|4078|4077|950
1656607640000|2022-06-30 16:47:20|4079|4079|4079|4078|4081|4080|4079|4078|300
1656607650000|2022-06-30 16:47:30|4078|4077|4080|4078|4080|4079|4077|4075|200
1656607660000|2022-06-30 16:47:40|4081|4079|4082|4081|4082|4081|4079|4078|300
1656607670000|2022-06-30 16:47:50|4083|4082|4080|4079|4083|4082|4078|4077|2600
1656607680000|2022-06-30 16:48:00|4079|4078|4080|4079|4082|4081|4079|4078|900
1656607690000|2022-06-30 16:48:10|4081|4080|4079|4078|4081|4080|4079|4077|798
1656607700000|2022-06-30 16:48:20|4080|4079|4080|4079|4082|4081|4080|4078|200
1656607710000|2022-06-30 16:48:30|4079|4078|4078|4077|4079|4078|4077|4076|300
1656607720000|2022-06-30 16:48:40|4079|4076|4073|4071|4079|4077|4073|4071|600
1656607730000|2022-06-30 16:48:50|4074|4072|4073|4071|4075|4074|4073|4071|800
1656607740000|2022-06-30 16:49:00|4072|4070|4071|4070|4073|4071|4069|4068|6808
1656607750000|2022-06-30 16:49:10|4070|4069|4070|4069|4073|4071|4069|4068|8180
1656607760000|2022-06-30 16:49:20|4069|4068|4067|4066|4070|4068|4067|4066|3921
1656607770000|2022-06-30 16:49:30|4068|4067|4067|4066|4068|4067|4065|4064|2903
1656607780000|2022-06-30 16:49:40|4068|4067|4067|4066|4069|4068|4067|4066|200
1656607790000|2022-06-30 16:49:50|4066|4065|4064|4062|4066|4065|4063|4061|400
1656607800000|2022-06-30 16:50:00|4065|4063|4065|4064|4066|4065|4064|4063|300
1656607810000|2022-06-30 16:50:10|4064|4063|4064|4062|4064|4063|4063|4061|300
1656607820000|2022-06-30 16:50:20|4063|4061|4061|4059|4064|4061|4059|4058|3100
1656607830000|2022-06-30 16:50:30|4062|4060|4060|4059|4062|4061|4060|4059|700
1656607840000|2022-06-30 16:50:40|4059|4058|4059|4058|4059|4059|4057|4056|400
1656607850000|2022-06-30 16:50:50|4060|4059|4059|4058|4062|4061|4059|4058|4600
1656607860000|2022-06-30 16:51:00|4058|4057|4060|4059|4061|4060|4057|4056|4197
1656607870000|2022-06-30 16:51:10|4061|4058|4060|4059|4062|4061|4060|4058|1300
1656607880000|2022-06-30 16:51:20|4059|4058|4060|4058|4061|4060|4059|4058|200
1656607890000|2022-06-30 16:51:30|4061|4059|4060|4059|4061|4060|4060|4058|200
1656607900000|2022-06-30 16:51:40|4061|4060|4060|4058|4062|4060|4059|4058|100
1656607910000|2022-06-30 16:51:50|4059|4059|4060|4058|4061|4059|4059|4058|2200
1656607920000|2022-06-30 16:52:00|4059|4057|4058|4057|4060|4058|4057|4056|4200
1656607930000|2022-06-30 16:52:10|4057|4056|4057|4056|4058|4057|4057|4056|100
1656607940000|2022-06-30 16:52:20|4056|4055|4060|4058|4060|4058|4056|4055|1986
1656607950000|2022-06-30 16:52:30|4061|4059|4069|4068|4070|4068|4061|4059|1688
1656607960000|2022-06-30 16:52:40|4070|4069|4068|4067|4071|4070|4068|4067|700
1656607970000|2022-06-30 16:52:50|4069|4068|4068|4067|4070|4068|4068|4067|100
1656607980000|2022-06-30 16:53:00|4069|4068|4066|4063|4069|4068|4065|4063|400
1656607990000|2022-06-30 16:53:10|4065|4062|4064|4063|4065|4063|4062|4061|100
1656608000000|2022-06-30 16:53:20|4063|4062|4064|4063|4065|4064|4063|4062|689
1656608010000|2022-06-30 16:53:30|4065|4064|4062|4061|4065|4064|4062|4060|100
1656608020000|2022-06-30 16:53:40|4063|4062|4062|4061|4063|4062|4062|4061|200
1656608030000|2022-06-30 16:53:50|4063|4062|4064|4063|4064|4063|4063|4061|100
1656608040000|2022-06-30 16:54:00|4065|4064|4068|4066|4068|4067|4064|4064|0
1656608050000|2022-06-30 16:54:10|4067|4065|4069|4067|4070|4069|4066|4064|386
1656608060000|2022-06-30 16:54:20|4068|4066|4069|4068|4070|4068|4067|4065|200
1656608070000|2022-06-30 16:54:30|4070|4069|4071|4070|4072|4070|4069|4069|300
1656608080000|2022-06-30 16:54:40|4070|4069|4072|4070|4072|4071|4070|4068|600
1656608090000|2022-06-30 16:54:50|4071|4071|4071|4070|4073|4071|4071|4070|0
1656608100000|2022-06-30 16:55:00|4072|4071|4070|4068|4072|4071|4069|4068|700
1656608110000|2022-06-30 16:55:10|4069|4069|4074|4072|4074|4072|4069|4068|0
1656608120000|2022-06-30 16:55:20|4073|4071|4074|4073|4074|4073|4071|4070|200
1656608130000|2022-06-30 16:55:30|4075|4072|4070|4068|4075|4074|4069|4068|1455
1656608140000|2022-06-30 16:55:40|4069|4069|4071|4070|4072|4071|4069|4069|200
1656608150000|2022-06-30 16:55:50|4070|4069|4069|4068|4071|4070|4069|4068|575
1656608160000|2022-06-30 16:56:00|4068|4067|4062|4061|4069|4067|4062|4061|3915
1656608170000|2022-06-30 16:56:10|4063|4060|4060|4059|4063|4061|4060|4058|1200
1656608180000|2022-06-30 16:56:20|4061|4060|4061|4059|4062|4060|4059|4057|500
1656608190000|2022-06-30 16:56:30|4060|4058|4062|4061|4062|4061|4059|4058|790
1656608200000|2022-06-30 16:56:40|4063|4062|4063|4062|4064|4062|4062|4061|1100
1656608210000|2022-06-30 16:56:50|4064|4063|4064|4063|4066|4064|4063|4062|200
1656608220000|2022-06-30 16:57:00|4065|4062|4064|4063|4066|4064|4063|4061|200
1656608230000|2022-06-30 16:57:10|4065|4062|4065|4063|4066|4064|4063|4061|200
1656608240000|2022-06-30 16:57:20|4066|4064|4066|4064|4066|4065|4064|4063|100
1656608250000|2022-06-30 16:57:30|4065|4063|4066|4065|4068|4067|4064|4063|0
1656608260000|2022-06-30 16:57:40|4065|4064|4063|4062|4065|4064|4063|4062|200
1656608270000|2022-06-30 16:57:50|4064|4063|4063|4062|4064|4063|4062|4061|300
1656608280000|2022-06-30 16:58:00|4064|4063|4064|4063|4064|4063|4063|4062|0
1656608290000|2022-06-30 16:58:10|4065|4062|4064|4063|4065|4063|4063|4062|0
1656608300000|2022-06-30 16:58:20|4063|4062|4063|4062|4064|4063|4063|4061|0
1656608310000|2022-06-30 16:58:30|4062|4061|4064|4062|4065|4064|4060|4059|2715
1656608320000|2022-06-30 16:58:40|4063|4063|4065|4064|4066|4065|4063|4063|140
1656608330000|2022-06-30 16:58:50|4066|4065|4064|4063|4066|4065|4064|4063|330
1656608340000|2022-06-30 16:59:00|4065|4064|4066|4065|4067|4066|4064|4062|1050
1656608350000|2022-06-30 16:59:10|4067|4066|4066|4065|4067|4066|4065|4064|1700
1656608360000|2022-06-30 16:59:20|4067|4066|4067|4066|4068|4066|4065|4064|0
1656608370000|2022-06-30 16:59:30|4068|4065|4066|4065|4068|4066|4066|4064|400
1656608380000|2022-06-30 16:59:40|4067|4066|4065|4064|4068|4067|4065|4064|0
1656608390000|2022-06-30 16:59:50|4066|4063|4067|4065|4067|4066|4064|4063|500
1656608400000|2022-06-30 17:00:00|4068|4066|4067|4066|4069|4068|4067|4065|200
1656608410000|2022-06-30 17:00:10|4066|4065|4070|4068|4070|4069|4065|4064|0
1656608420000|2022-06-30 17:00:20|4069|4069|4071|4069|4071|4069|4068|4067|100
1656608430000|2022-06-30 17:00:30|4070|4070|4069|4067|4072|4071|4067|4066|3400
1656608440000|2022-06-30 17:00:40|4068|4068|4068|4067|4070|4069|4067|4066|0
1656608450000|2022-06-30 17:00:50|4069|4068|4070|4068|4070|4068|4068|4067|100
1656608460000|2022-06-30 17:01:00|4069|4069|4073|4072|4074|4072|4069|4068|1790
1656608470000|2022-06-30 17:01:10|4074|4073|4074|4072|4074|4073|4072|4071|200
1656608480000|2022-06-30 17:01:20|4073|4073|4070|4068|4074|4073|4069|4068|1500
1656608490000|2022-06-30 17:01:30|4071|4069|4070|4069|4071|4070|4070|4068|0
1656608500000|2022-06-30 17:01:40|4071|4070|4070|4069|4071|4070|4069|4068|100
1656608510000|2022-06-30 17:01:50|4071|4070|4071|4070|4071|4070|4070|4068|400
1656608520000|2022-06-30 17:02:00|4072|4071|4071|4070|4072|4071|4070|4069|500
1656608530000|2022-06-30 17:02:10|4072|4071|4073|4072|4073|4072|4071|4070|100
1656608540000|2022-06-30 17:02:20|4074|4073|4076|4074|4077|4076|4074|4073|2000
1656608550000|2022-06-30 17:02:30|4077|4075|4079|4078|4079|4078|4077|4075|2784
1656608560000|2022-06-30 17:02:40|4080|4079|4076|4074|4081|4080|4076|4074|3400
1656608570000|2022-06-30 17:02:50|4075|4073|4072|4071|4075|4073|4072|4071|500
1656608580000|2022-06-30 17:03:00|4073|4070|4069|4068|4073|4070|4069|4068|1057
1656608590000|2022-06-30 17:03:10|4068|4067|4065|4064|4068|4068|4065|4064|2218
1656608600000|2022-06-30 17:03:20|4066|4065|4066|4065|4067|4066|4066|4064|100
1656608610000|2022-06-30 17:03:30|4067|4066|4067|4065|4069|4067|4066|4065|400
1656608620000|2022-06-30 17:03:40|4066|4066|4068|4067|4069|4067|4066|4065|300
1656608630000|2022-06-30 17:03:50|4067|4066|4069|4067|4070|4069|4067|4066|0
1656608640000|2022-06-30 17:04:00|4070|4068|4071|4070|4072|4070|4069|4067|100
1656608650000|2022-06-30 17:04:10|4072|4071|4070|4069|4072|4071|4070|4069|100
1656608660000|2022-06-30 17:04:20|4069|4068|4070|4069|4071|4070|4069|4068|530
1656608670000|2022-06-30 17:04:30|4071|4070|4072|4071|4073|4072|4071|4070|490
1656608680000|2022-06-30 17:04:40|4073|4072|4074|4072|4075|4074|4073|4071|600
1656608690000|2022-06-30 17:04:50|4075|4073|4073|4071|4075|4073|4071|4069|1875
1656608700000|2022-06-30 17:05:00|4072|4072|4073|4071|4074|4073|4072|4071|0
1656608710000|2022-06-30 17:05:10|4072|4070|4066|4064|4072|4070|4065|4064|2131
1656608720000|2022-06-30 17:05:20|4065|4065|4065|4064|4066|4065|4065|4064|400
1656608730000|2022-06-30 17:05:30|4066|4063|4062|4061|4066|4063|4061|4060|323
1656608740000|2022-06-30 17:05:40|4061|4060|4060|4058|4063|4061|4059|4058|2498
1656608750000|2022-06-30 17:05:50|4059|4057|4054|4053|4059|4057|4054|4052|1800
1656608760000|2022-06-30 17:06:00|4055|4054|4054|4053|4055|4054|4051|4050|3535
1656608770000|2022-06-30 17:06:10|4055|4052|4052|4051|4055|4054|4050|4049|8214
1656608780000|2022-06-30 17:06:20|4051|4050|4054|4053|4054|4053|4051|4050|600
1656608790000|2022-06-30 17:06:30|4053|4052|4052|4050|4053|4052|4051|4050|800
1656608800000|2022-06-30 17:06:40|4053|4051|4052|4051|4053|4052|4052|4051|0
1656608810000|2022-06-30 17:06:50|4051|4050|4049|4048|4051|4050|4049|4048|0
1656608820000|2022-06-30 17:07:00|4048|4047|4045|4044|4049|4047|4045|4043|1990
1656608830000|2022-06-30 17:07:10|4044|4043|4043|4042|4045|4044|4043|4041|0
1656608840000|2022-06-30 17:07:20|4044|4043|4048|4046|4048|4047|4044|4042|1956
1656608850000|2022-06-30 17:07:30|4047|4047|4044|4042|4048|4047|4044|4042|700
1656608860000|2022-06-30 17:07:40|4045|4043|4044|4043|4046|4044|4042|4041|100
1656608870000|2022-06-30 17:07:50|4045|4042|4044|4043|4046|4045|4044|4042|100
1656608880000|2022-06-30 17:08:00|4043|4042|4042|4041|4046|4044|4042|4041|1200
1656608890000|2022-06-30 17:08:10|4043|4042|4042|4041|4044|4043|4042|4041|420
1656608900000|2022-06-30 17:08:20|4043|4042|4042|4041|4044|4043|4042|4041|1538
1656608910000|2022-06-30 17:08:30|4043|4042|4042|4041|4044|4042|4042|4041|0
1656608920000|2022-06-30 17:08:40|4043|4042|4043|4042|4045|4043|4042|4042|0
1656608930000|2022-06-30 17:08:50|4044|4043|4046|4045|4046|4045|4044|4043|0
1656608940000|2022-06-30 17:09:00|4045|4044|4047|4046|4047|4046|4045|4044|100
1656608950000|2022-06-30 17:09:10|4046|4045|4043|4042|4047|4046|4043|4042|2100
1656608960000|2022-06-30 17:09:20|4044|4043|4045|4043|4045|4044|4043|4042|500
1656608970000|2022-06-30 17:09:30|4044|4044|4043|4042|4045|4044|4043|4042|300
1656608980000|2022-06-30 17:09:40|4042|4041|4043|4042|4043|4042|4042|4041|1690
1656608990000|2022-06-30 17:09:50|4042|4041|4044|4043|4045|4043|4042|4041|200
1656609000000|2022-06-30 17:10:00|4045|4044|4046|4045|4047|4046|4044|4043|2200
1656609010000|2022-06-30 17:10:10|4045|4044|4043|4041|4045|4044|4042|4040|1100
1656609020000|2022-06-30 17:10:20|4044|4042|4042|4041|4044|4043|4042|4041|0
1656609030000|2022-06-30 17:10:30|4043|4040|4044|4042|4044|4043|4043|4040|0
1656609040000|2022-06-30 17:10:40|4043|4041|4038|4037|4043|4041|4038|4036|1990
1656609050000|2022-06-30 17:10:50|4037|4036|4034|4033|4038|4036|4033|4032|4400
1656609060000|2022-06-30 17:11:00|4035|4034|4038|4037|4038|4037|4034|4033|991
1656609070000|2022-06-30 17:11:10|4037|4036|4038|4036|4038|4037|4036|4034|400
1656609080000|2022-06-30 17:11:20|4037|4035|4038|4036|4039|4038|4037|4035|600
1656609090000|2022-06-30 17:11:30|4037|4037|4036|4034|4038|4037|4035|4034|600
1656609100000|2022-06-30 17:11:40|4035|4033|4029|4027|4036|4034|4028|4027|3800
1656609110000|2022-06-30 17:11:50|4030|4028|4029|4027|4031|4029|4028|4027|700
1656609120000|2022-06-30 17:12:00|4030|4028|4034|4032|4036|4034|4030|4028|1478
1656609130000|2022-06-30 17:12:10|4033|4033|4033|4032|4036|4034|4033|4032|0
1656609140000|2022-06-30 17:12:20|4034|4033|4032|4031|4036|4035|4032|4031|2200
1656609150000|2022-06-30 17:12:30|4033||4032||4033||4032||200
1656609160000|2022-06-30 17:12:40|4031|4030|4028|4027|4031|4031|4026|4025|3515
1656609170000|2022-06-30 17:12:50|4029|4028|4025|4023|4029|4028|4025|4023|2300
1656609180000|2022-06-30 17:13:00|4024|4024|4025|4024|4026|4025|4024|4023|600
1656609190000|2022-06-30 17:13:10|4026|4025|4027|4026|4029|4027|4026|4025|800
1656609200000|2022-06-30 17:13:20|4026|4025|4026|4024|4029|4028|4026|4024|0
1656609210000|2022-06-30 17:13:30|4027|4025|4023|4022|4027|4025|4023|4022|2200
1656609220000|2022-06-30 17:13:40|4022|4021|4020|4018|4022|4022|4020|4018|1200
1656609230000|2022-06-30 17:13:50|4021|4019|4018|4017|4021|4019|4017|4016|8706
1656609240000|2022-06-30 17:14:00|4017|4016|4017|4016|4019|4018|4016|4015|600
1656609250000|2022-06-30 17:14:10|4018|4017|4019|4018|4022|4020|4017|4016|100
1656609260000|2022-06-30 17:14:20|4018|4017|4018|4017|4019|4017|4016|4015|3076
1656609270000|2022-06-30 17:14:30|4017|4016|4016|4015|4018|4016|4016|4015|0
1656609280000|2022-06-30 17:14:40|4017|4016|4018|4017|4018|4017|4016|4015|200
1656609290000|2022-06-30 17:14:50|4017|4016|4018|4017|4018|4017|4016|4015|100
1656609300000|2022-06-30 17:15:00|4017|4016|4015|4014|4017|4016|4014|4013|2200
1656609310000|2022-06-30 17:15:10|4016|4013|4016|4015|4018|4017|4015|4013|1200
1656609320000|2022-06-30 17:15:20|4017|4016|4020|4018|4020|4019|4017|4015|300
1656609330000|2022-06-30 17:15:30|4019|4017|4017|4016|4020|4018|4017|4016|100
1656609340000|2022-06-30 17:15:40|4018|4015|4017|4016|4019|4018|4016|4015|0
1656609350000|2022-06-30 17:15:50|4018|4017|4019|4017|4019|4018|4017|4016|100
1656609360000|2022-06-30 17:16:00|4018|4018|4019|4018|4019|4018|4016|4015|2000
1656609370000|2022-06-30 17:16:10|4018|4017|4018|4017|4018|4018|4018|4017|0
1656609380000|2022-06-30 17:16:20|4019|4018|4018|4016|4019|4018|4017|4016|100
1656609390000|2022-06-30 17:16:30|4017|4017|4022|4021|4022|4021|4017|4017|1500
1656609400000|2022-06-30 17:16:40|4021|4019|4023|4021|4024|4023|4020|4019|3215
1656609410000|2022-06-30 17:16:50|4022|4022|4024|4023|4024|4023|4021|4020|1685
1656609420000|2022-06-30 17:17:00|4025|4024|4024|4023|4025|4024|4023|4022|543
1656609430000|2022-06-30 17:17:10|4023|4022|4021|4020|4024|4022|4020|4019|2042
1656609440000|2022-06-30 17:17:20|4022|4021|4020|4019|4022|4021|4020|4019|800
1656609450000|2022-06-30 17:17:30|4019|4018|4020|4019|4021|4019|4017|4016|3100
1656609460000|2022-06-30 17:17:40|4021|4020|4019|4018|4022|4020|4019|4018|400
1656609470000|2022-06-30 17:17:50|4020|4019|4019|4018|4021|4020|4019|4018|0
1656609480000|2022-06-30 17:18:00|4020|4019|4021|4019|4021|4019|4019|4017|100
1656609490000|2022-06-30 17:18:10|4022|4020|4018|4017|4022|4021|4018|4017|2192
1656609500000|2022-06-30 17:18:20|4019|4018|4021|4019|4021|4020|4019|4017|700
1656609510000|2022-06-30 17:18:30|4020|4018|4019|4017|4021|4019|4018|4017|100
1656609520000|2022-06-30 17:18:40||4018||4018||4018||4017|0
1656609530000|2022-06-30 17:18:50|4020|4019|4021|4019|4021|4020|4020|4018|200
1656609540000|2022-06-30 17:19:00|4020|4018|4019|4017|4021|4019|4018|4017|600
1656609550000|2022-06-30 17:19:10|4018|4018|4019|4017|4019|4018|4018|4017|100
1656609560000|2022-06-30 17:19:20|4018|4016|4017|4016|4019|4016|4017|4016|1700
1656609570000|2022-06-30 17:19:30|4018|4017|4019|4018|4020|4018|4018|4017|300
1656609580000|2022-06-30 17:19:40|4020|4019|4023|4022|4024|4023|4020|4019|300
1656609590000|2022-06-30 17:19:50|4022|4021|4025|4024|4025|4024|4022|4020|100
1656609600000|2022-06-30 17:20:00|4026|4025|4022|4021|4026|4025|4022|4020|200
1656609610000|2022-06-30 17:20:10|4023|4022|4023|4022|4024|4023|4022|4021|700
1656609620000|2022-06-30 17:20:20|4024|4023|4022|4021|4024|4023|4022|4021|0
1656609630000|2022-06-30 17:20:30|4023|4020|4021|4020|4023|4020|4020|4019|3072
1656609640000|2022-06-30 17:20:40|4020|4019|4021|4019|4021|4020|4020|4019|0
1656609650000|2022-06-30 17:20:50|4020|4020|4024|4023|4024|4023|4020|4020|500
1656609660000|2022-06-30 17:21:00|4025|4024|4027|4026|4027|4026|4024|4023|1200
1656609670000|2022-06-30 17:21:10|4028|4027|4030|4029|4031|4030|4028|4026|1720
1656609680000|2022-06-30 17:21:20|4029|4028|4030|4029|4031|4030|4029|4028|594
1656609690000|2022-06-30 17:21:30|4029|4028|4031|4030|4032|4030|4027|4026|6400
1656609700000|2022-06-30 17:21:40|4032|4029|4035|4034|4036|4034|4032|4029|1900
1656609710000|2022-06-30 17:21:50|4036|4035|4035|4033|4037|4036|4034|4032|4014
1656609720000|2022-06-30 17:22:00|4034|4034|4035|4033|4036|4034|4034|4033|0
1656609730000|2022-06-30 17:22:10|4036|4034|4035|4034|4036|4035|4034|4032|100
1656609740000|2022-06-30 17:22:20|4036|4035|4039|4038|4040|4039|4036|4035|1200
1656609750000|2022-06-30 17:22:30|4038|4037|4039|4038|4041|4040|4038|4036|200
1656609760000|2022-06-30 17:22:40|4040|4039|4039|4038|4041|4039|4039|4038|100
1656609770000|2022-06-30 17:22:50|4038|4037|4037|4035|4038|4037|4036|4035|552
1656609780000|2022-06-30 17:23:00|4038|4036|4038|4037|4040|4039|4037|4036|300
1656609790000|2022-06-30 17:23:10|4037|4036|4040|4038|4040|4039|4037|4035|800
1656609800000|2022-06-30 17:23:20|4039|4039|4041|4039|4041|4040|4038|4037|100
1656609810000|2022-06-30 17:23:30|4042|4040|4042|4041|4043|4042|4041|4040|200
1656609820000|2022-06-30 17:23:40|4043|4042|4044|4042|4045|4043|4043|4041|300
1656609830000|2022-06-30 17:23:50|4045|4043|4042|4041|4045|4044|4042|4041|0
1656609840000|2022-06-30 17:24:00|4041|4040|4040|4038|4042|4041|4039|4038|100
1656609850000|2022-06-30 17:24:10|4039|4039|4039|4037|4041|4040|4038|4037|400
1656609860000|2022-06-30 17:24:20|4038|4038|4041|4040|4041|4040|4038|4037|0
1656609870000|2022-06-30 17:24:30|4042|4041|4043|4042|4044|4043|4042|4041|0
1656609880000|2022-06-30 17:24:40|4044|4041|4042|4041|4044|4041|4041|4040|100
1656609890000|2022-06-30 17:24:50|4043|4042|4043|4042|4044|4043|4042|4042|270
1656609900000|2022-06-30 17:25:00|4042|4041|4042|4041|4043|4041|4041|4039|877
1656609910000|2022-06-30 17:25:10|4041|4040|4043|4042|4045|4044|4041|4039|2672
1656609920000|2022-06-30 17:25:20|4042|4041|4039|4038|4042|4041|4038|4037|200
1656609930000|2022-06-30 17:25:30|4038|4037|4042|4041|4042|4041|4038|4037|983
1656609940000|2022-06-30 17:25:40|4043|4042|4043|4042|4044|4042|4042|4041|0
1656609950000|2022-06-30 17:25:50|4044|4041|4044|4043|4045|4044|4042|4041|2500
1656609960000|2022-06-30 17:26:00|4045|4042|4044|4043|4045|4044|4042|4041|1415
1656609970000|2022-06-30 17:26:10|4045|4044|4042|4041|4045|4044|4042|4041|200
1656609980000|2022-06-30 17:26:20|4041|4040|4041|4040|4043|4041|4040|4039|100
1656609990000|2022-06-30 17:26:30|4042|4041|4045|4044|4046|4045|4042|4041|400
1656610000000|2022-06-30 17:26:40|4044|4043|4043|4041|4045|4044|4042|4041|200
1656610010000|2022-06-30 17:26:50|4042|4040|4041|4039|4042|4040|4039|4038|1800
1656610020000|2022-06-30 17:27:00|4040|4038|4041|4040|4042|4040|4040|4038|0
1656610030000|2022-06-30 17:27:10|4040|4039|4040|4039|4041|4040|4039|4038|0
1656610040000|2022-06-30 17:27:20|4041|4038|4039|4038|4041|4039|4039|4038|300
1656610050000|2022-06-30 17:27:30|4040|4039|4039|4037|4041|4039|4038|4037|2100
1656610060000|2022-06-30 17:27:40|4038|4038|4041|4039|4041|4040|4038|4038|200
1656610070000|2022-06-30 17:27:50|4042|4040|4041|4040|4042|4041|4040|4039|200
1656610080000|2022-06-30 17:28:00|4042|4039|4041|4040|4042|4041|4040|4039|0
1656610090000|2022-06-30 17:28:10|4042|4039|4037|4036|4042|4039|4037|4036|4370
1656610100000|2022-06-30 17:28:20|4036|4035|4036|4035|4036|4035|4035|4034|2400
1656610110000|2022-06-30 17:28:30|4037|4034|4036|4035|4037|4036|4036|4034|600
1656610120000|2022-06-30 17:28:40|4037|4036|4036|4035|4037|4036|4036|4034|390
1656610130000|2022-06-30 17:28:50|4037|4034|4038|4036|4038|4036|4037|4034|0
1656610140000|2022-06-30 17:29:00|4037|4037|4037|4035|4038|4037|4036|4035|0
1656610150000|2022-06-30 17:29:10|4038|4036|4037|4036|4038|4037|4037|4036|0
1656610160000|2022-06-30 17:29:20|4038|4037|4040|4039|4040|4039|4037|4036|0
1656610170000|2022-06-30 17:29:30|4041|4038|4040|4039|4041|4040|4040|4038|2100
1656610180000|2022-06-30 17:29:40|4041|4038|4040|4038|4041|4039|4039|4038|100
1656610190000|2022-06-30 17:29:50|4039|4039|4041|4040|4041|4040|4039|4039|0
1656610200000|2022-06-30 17:30:00|4040|4039|4039|4038|4041|4040|4038|4037|800
1656610210000|2022-06-30 17:30:10|4040|4039|4039|4038|4040|4039|4038|4037|0
1656610220000|2022-06-30 17:30:20|4038|4037|4038|4037|4039|4038|4037|4036|0
1656610230000|2022-06-30 17:30:30|4039|4038|4039|4038|4039|4038|4038|4037|0
1656610240000|2022-06-30 17:30:40|4040|4039|4042|4040|4042|4041|4039|4037|400
1656610250000|2022-06-30 17:30:50|4041|4041|4043|4042|4043|4042|4041|4040|200
1656610260000|2022-06-30 17:31:00|4042|4041|4041|4040|4042|4041|4039|4038|1130
1656610270000|2022-06-30 17:31:10|4042|4039|4041|4040|4042|4041|4040|4039|200
1656610280000|2022-06-30 17:31:20|4040|4039|4043|4042|4044|4043|4040|4038|400
1656610290000|2022-06-30 17:31:30|4044|4043|4046|4044|4047|4046|4043|4042|100
1656610300000|2022-06-30 17:31:40|4045|4045|4046|4045|4046|4045|4045|4044|0
1656610310000|2022-06-30 17:31:50|4047|4046|4046|4045|4048|4047|4046|4045|2990
1656610320000|2022-06-30 17:32:00|4045|4044|4045|4044|4046|4045|4044|4042|948
1656610330000|2022-06-30 17:32:10|4044|4043|4046|4045|4046|4045|4044|4043|290
1656610340000|2022-06-30 17:32:20|4047|4046|4047|4046|4049|4048|4046|4045|100
1656610350000|2022-06-30 17:32:30|4048|4045|4049|4047|4050|4048|4047|4045|0
1656610360000|2022-06-30 17:32:40|4048|4048|4048|4047|4049|4048|4048|4047|0
1656610370000|2022-06-30 17:32:50|4047|4046|4043|4041|4048|4046|4042|4041|1990
1656610380000|2022-06-30 17:33:00|4042|4042|4036|4034|4043|4042|4035|4034|4991
1656610390000|2022-06-30 17:33:10|4035|4033|4037|4035|4038|4036|4034|4033|800
1656610400000|2022-06-30 17:33:20|4038|4036|4041|4039|4042|4040|4037|4036|1600
1656610410000|2022-06-30 17:33:30|4042|4040|4045|4043|4045|4044|4041|4040|400
1656610420000|2022-06-30 17:33:40|4046|4044|4046|4045|4046|4045|4043|4042|400
1656610430000|2022-06-30 17:33:50|4047|4046|4046|4044|4047|4046|4044|4043|0
1656610440000|2022-06-30 17:34:00|4045|4043|4044|4043|4046|4045|4044|4042|0
1656610450000|2022-06-30 17:34:10|4043|4042|4045|4043|4045|4044|4043|4041|100
1656610460000|2022-06-30 17:34:20|4044|4044|4043|4041|4044|4044|4042|4041|100
1656610470000|2022-06-30 17:34:30|4042|4040|4039|4037|4042|4040|4038|4037|1400
1656610480000|2022-06-30 17:34:40|4038|4038|4036|4035|4039|4038|4036|4034|1900
1656610490000|2022-06-30 17:34:50|4037|4036|4036|4035|4037|4036|4036|4034|200
1656610500000|2022-06-30 17:35:00|4035|4034|4036|4035|4037|4036|4035|4034|0
1656610510000|2022-06-30 17:35:10|4035|4034|4038|4037|4038|4037|4035|4034|2494
1656610520000|2022-06-30 17:35:20|4039|4036|4037|4036|4039|4038|4037|4035|300
1656610530000|2022-06-30 17:35:30|4038|4035|4039|4037|4039|4038|4037|4035|0
1656610540000|2022-06-30 17:35:40|4038|4036|4039|4038|4040|4039|4038|4036|100
1656610550000|2022-06-30 17:35:50|4040|4037|4040|4038|4041|4039|4039|4037|100
1656610560000|2022-06-30 17:36:00|4039|4039|4042|4041|4043|4041|4039|4039|100
1656610570000|2022-06-30 17:36:10|4041|4040|4043|4041|4043|4042|4041|4039|1500
1656610580000|2022-06-30 17:36:20|4042|4040|4045|4043|4045|4044|4042|4040|500
1656610590000|2022-06-30 17:36:30|4044|4042|4042|4041|4045|4042|4041|4039|100
1656610600000|2022-06-30 17:36:40|4043|4042|4044|4042|4045|4043|4042|4042|100
1656610610000|2022-06-30 17:36:50|4043|4041|4042|4041|4044|4041|4042|4041|290
1656610620000|2022-06-30 17:37:00|4043|4042|4044|4043|4045|4043|4043|4041|100
1656610630000|2022-06-30 17:37:10|4043|4042|4045|4043|4045|4043|4043|4041|200
1656610640000|2022-06-30 17:37:20|4044|4042|4039|4038|4044|4043|4039|4038|500
1656610650000|2022-06-30 17:37:30|4040|4037|4040|4039|4040|4039|4039|4037|300
1656610660000|2022-06-30 17:37:40|4041|4040|4042|4041|4042|4041|4041|4039|100
1656610670000|2022-06-30 17:37:50|4041|4040|4042|4041|4043|4041|4041|4039|200
1656610680000|2022-06-30 17:38:00|4041|4040|4045|4043|4045|4043|4041|4040|200
1656610690000|2022-06-30 17:38:10|4044|4042|4045|4043|4045|4044|4044|4042|0
1656610700000|2022-06-30 17:38:20|4044|4044|4043|4041|4046|4045|4043|4041|490
1656610710000|2022-06-30 17:38:30|4044|4042|4041|4040|4045|4043|4041|4040|534
1656610720000|2022-06-30 17:38:40|4042|4039|4041|4040|4042|4040|4040|4039|200
1656610730000|2022-06-30 17:38:50|4042|4041|4040|4039|4042|4041|4040|4039|200
1656610740000|2022-06-30 17:39:00|4041|4040|4044|4043|4044|4043|4041|4039|1460
1656610750000|2022-06-30 17:39:10|4045|4044|4047|4045|4047|4046|4044|4043|880
1656610760000|2022-06-30 17:39:20|4048|4046|4048|4046|4048|4046|4047|4046|0
1656610770000|2022-06-30 17:39:30|4047|4045|4045|4043|4048|4045|4044|4043|225
1656610780000|2022-06-30 17:39:40|4044|4044|4047|4045|4047|4046|4044|4043|100
1656610790000|2022-06-30 17:39:50|4048|4046|4048|4047|4048|4047|4047|4046|100
1656610800000|2022-06-30 17:40:00|4049|4048|4055|4053|4056|4054|4049|4048|2400
1656610810000|2022-06-30 17:40:10|4054|4054|4053|4052|4057|4056|4052|4051|992
1656610820000|2022-06-30 17:40:20|4052|4051|4056|4054|4058|4057|4052|4051|2728
1656610830000|2022-06-30 17:40:30|4055|4053|4054|4053|4056|4055|4053|4051|1500
1656610840000|2022-06-30 17:40:40|4055|4054|4055|4054|4056|4055|4054|4053|200
1656610850000|2022-06-30 17:40:50|4054|4053|4054|4053|4055|4054|4054|4052|200
1656610860000|2022-06-30 17:41:00|4055|4054|4056|4055|4057|4056|4054|4053|500
1656610870000|2022-06-30 17:41:10|4057|4056|4057|4056|4057|4056|4056|4055|300
1656610880000|2022-06-30 17:41:20|4058|4057|4060|4058|4060|4059|4057|4056|100
1656610890000|2022-06-30 17:41:30|4059|4059|4057|4055|4060|4059|4056|4055|400
1656610900000|2022-06-30 17:41:40|4056|4056|4052|4051|4057|4056|4051|4050|2700
1656610910000|2022-06-30 17:41:50|4053|4052|4054|4053|4055|4054|4052|4051|2500
1656610920000|2022-06-30 17:42:00|4053|4052|4054|4053|4055|4054|4052|4051|1207
1656610930000|2022-06-30 17:42:10|4053|4052|4054|4052|4054|4053|4052|4051|900
1656610940000|2022-06-30 17:42:20|4053|4053|4054|4052|4054|4053|4053|4052|0
1656610950000|2022-06-30 17:42:30|4053|4053|4055|4054|4056|4055|4053|4053|500
1656610960000|2022-06-30 17:42:40|4054|4053|4051|4050|4054|4053|4051|4050|5895
1656610970000|2022-06-30 17:42:50|4052|4051|4051|4050|4053|4052|4051|4050|700
1656610980000|2022-06-30 17:43:00|4050|4049|4044|4043|4050|4049|4044|4043|5278
1656610990000|2022-06-30 17:43:10|4043|4042|4041|4040|4043|4042|4039|4038|3297
1656611000000|2022-06-30 17:43:20|4040|4039|4042|4040|4043|4041|4039|4038|1800
1656611010000|2022-06-30 17:43:30|4043|4041|4038|4037|4043|4041|4037|4036|600
1656611020000|2022-06-30 17:43:40|4037|4036|4038|4036|4039|4037|4036|4035|700
1656611030000|2022-06-30 17:43:50|4039|4037|4040|4039|4041|4040|4039|4037|500
1656611040000|2022-06-30 17:44:00|4041|4038|4039|4038|4041|4039|4038|4037|2700
1656611050000|2022-06-30 17:44:10|4040|4039|4037|4036|4043|4041|4037|4036|3800
1656611060000|2022-06-30 17:44:20|4036|4035|4034|4033|4037|4035|4034|4033|500
1656611070000|2022-06-30 17:44:30|4033|4032|4034|4033|4035|4034|4031|4030|2200
1656611080000|2022-06-30 17:44:40|4035|4032|4034|4033|4035|4034|4034|4032|200
1656611090000|2022-06-30 17:44:50|4033|4032|4032|4030|4034|4033|4031|4030|914
1656611100000|2022-06-30 17:45:00|4031|4031|4036|4034|4036|4035|4031|4030|700
1656611110000|2022-06-30 17:45:10|4035|4035|4034|4032|4035|4035|4032|4031|100
1656611120000|2022-06-30 17:45:20|4035|4033|4035|4034|4036|4035|4034|4032|300
1656611130000|2022-06-30 17:45:30|4036|4035|4035|4034|4037|4036|4035|4034|330
1656611140000|2022-06-30 17:45:40|4036|4033|4035|4034|4036|4034|4033|4032|100
1656611150000|2022-06-30 17:45:50|4034|4033|4037|4036|4037|4036|4034|4033|6305
1656611160000|2022-06-30 17:46:00|4038|4037|4042|4041|4042|4041|4038|4036|4410
1656611170000|2022-06-30 17:46:10|4043|4042|4042|4040|4044|4043|4041|4039|1757
1656611180000|2022-06-30 17:46:20|4041|4039|4040|4038|4042|4040|4039|4038|100
1656611190000|2022-06-30 17:46:30|4041|4039|4039|4038|4042|4040|4039|4038|515
1656611200000|2022-06-30 17:46:40|4038|4037|4039|4038|4040|4039|4038|4037|200
1656611210000|2022-06-30 17:46:50|4040|4039|4040|4039|4041|4040|4040|4038|200
1656611220000|2022-06-30 17:47:00|4041|4040|4040|4039|4042|4040|4039|4038|300
1656611230000|2022-06-30 17:47:10|4041|4040|4045|4044|4045|4044|4041|4040|1915
1656611240000|2022-06-30 17:47:20|4046|4045|4046|4045|4046|4045|4045|4043|900
1656611250000|2022-06-30 17:47:30|4045|4044|4048|4046|4048|4047|4045|4043|100
1656611260000|2022-06-30 17:47:40|4047|4047|4049|4048|4049|4048|4047|4046|100
1656611270000|2022-06-30 17:47:50|4050|4049|4051|4050|4051|4050|4050|4049|100
1656611280000|2022-06-30 17:48:00|4050|4049|4051|4049|4051|4049|4049|4048|1059
1656611290000|2022-06-30 17:48:10|4050|4048|4050|4049|4052|4051|4049|4048|510
1656611300000|2022-06-30 17:48:20|4051|4050|4050|4049|4051|4050|4050|4049|0
1656611310000|2022-06-30 17:48:30|4051|4050|4050|4049|4051|4050|4049|4048|280
1656611320000|2022-06-30 17:48:40|4051|4050|4051|4049|4051|4050|4049|4048|100
1656611330000|2022-06-30 17:48:50|4050|4048|4051|4050|4051|4050|4050|4048|0
1656611340000|2022-06-30 17:49:00|4052|4049|4054|4053|4055|4053|4052|4049|536
1656611350000|2022-06-30 17:49:10|4055|4052|4058|4056|4059|4057|4055|4052|400
1656611360000|2022-06-30 17:49:20|4057|4055|4059|4057|4059|4058|4056|4055|800
1656611370000|2022-06-30 17:49:30|4060|4058|4060|4059|4061|4060|4059|4058|400
1656611380000|2022-06-30 17:49:40|4061|4060|4063|4062|4065|4063|4060|4059|2800
1656611390000|2022-06-30 17:49:50|4064|4063|4065|4063|4065|4064|4063|4062|100
1656611400000|2022-06-30 17:50:00|4064|4064|4067|4065|4067|4066|4064|4063|2920
1656611410000|2022-06-30 17:50:10|4066|4066|4067|4066|4067|4066|4066|4066|0
1656611420000|2022-06-30 17:50:20|4066|4065|4061|4059|4066|4065|4061|4059|1392
1656611430000|2022-06-30 17:50:30|4060|4060|4062|4061|4063|4062|4060|4058|800
1656611440000|2022-06-30 17:50:40|4063|4060|4066|4065|4066|4065|4062|4060|300
1656611450000|2022-06-30 17:50:50|4067|4066|4064|4063|4067|4066|4063|4062|600
1656611460000|2022-06-30 17:51:00|4065|4064|4066|4064|4066|4065|4064|4062|0
1656611470000|2022-06-30 17:51:10|4067|4065|4066|4065|4068|4067|4066|4064|1900
1656611480000|2022-06-30 17:51:20|4065|4064|4061|4060|4066|4065|4061|4060|1875
1656611490000|2022-06-30 17:51:30|4060|4059|4062|4061|4063|4062|4059|4058|1015
1656611500000|2022-06-30 17:51:40|4061|4060|4061|4060|4062|4061|4060|4058|2700
1656611510000|2022-06-30 17:51:50|4062|4061|4064|4063|4066|4064|4062|4061|2100
1656611520000|2022-06-30 17:52:00|4065|4064|4067|4066|4069|4067|4064|4064|3000
1656611530000|2022-06-30 17:52:10|4068|4067|4067|4065|4068|4067|4066|4065|500
1656611540000|2022-06-30 17:52:20|4066|4066|4066|4065|4067|4066|4066|4064|0
1656611550000|2022-06-30 17:52:30|4067||4067||4067||4066||0
1656611560000|2022-06-30 17:52:40|4066|4066|4069|4067|4069|4068|4066|4065|1700
1656611570000|2022-06-30 17:52:50|4068|4066|4067|4066|4069|4067|4066|4065|200
1656611580000|2022-06-30 17:53:00|4068|4067|4070|4069|4071|4070|4068|4067|3700
1656611590000|2022-06-30 17:53:10|4071|4068|4071|4070|4072|4070|4069|4068|1100
1656611600000|2022-06-30 17:53:20|4072|4071|4071|4070|4073|4071|4071|4069|0
1656611610000|2022-06-30 17:53:30|4070|4069|4071|4069|4071|4070|4070|4069|1300
1656611620000|2022-06-30 17:53:40|4070|4070|4073|4071|4073|4072|4070|4070|2400
1656611630000|2022-06-30 17:53:50|4072|4072|4074|4073|4074|4073|4072|4071|200
1656611640000|2022-06-30 17:54:00|4075|4074|4071|4070|4075|4074|4071|4069|18334
1656611650000|2022-06-30 17:54:10|4072|4071|4074|4072|4074|4072|4071|4070|2400
1656611660000|2022-06-30 17:54:20|4073|4071|4072|4071|4074|4072|4072|4071|0
1656611670000|2022-06-30 17:54:30|4073|4070|4069|4068|4073|4070|4069|4068|887
1656611680000|2022-06-30 17:54:40|4068|4067|4068|4067|4069|4068|4068|4067|0
1656611690000|2022-06-30 17:54:50|4067|4066|4066|4065|4068|4067|4066|4064|0
1656611700000|2022-06-30 17:55:00|4065|4064|4066|4065|4067|4066|4065|4064|300
1656611710000|2022-06-30 17:55:10|4065|4064|4058|4056|4065|4064|4057|4056|593
1656611720000|2022-06-30 17:55:20|4057|4057|4060|4059|4061|4060|4057|4056|100
1656611730000|2022-06-30 17:55:30|4061|4058|4061|4060|4062|4060|4060|4058|300
1656611740000|2022-06-30 17:55:40|4060|4059|4060|4059|4062|4061|4059|4057|100
1656611750000|2022-06-30 17:55:50|4059|4058|4059|4057|4060|4059|4058|4056|100
1656611760000|2022-06-30 17:56:00|4060|4058|4058|4056|4060|4059|4057|4056|400
1656611770000|2022-06-30 17:56:10|4057|4057|4058|4056|4059|4058|4057|4056|0
1656611780000|2022-06-30 17:56:20|4059|4057|4059|4058|4060|4059|4058|4056|0
1656611790000|2022-06-30 17:56:30|4058|4057|4059|4058|4059|4058|4057|4056|200
1656611800000|2022-06-30 17:56:40|4060|4059|4060|4059|4060|4059|4058|4056|0
1656611810000|2022-06-30 17:56:50|4059|4058|4060|4058|4060|4059|4059|4057|500
1656611820000|2022-06-30 17:57:00|4059|4057|4062|4060|4062|4061|4059|4057|698
1656611830000|2022-06-30 17:57:10|4061|4059|4063|4061|4063|4062|4060|4059|1091
1656611840000|2022-06-30 17:57:20|4062|4062|4061|4059|4065|4063|4059|4058|900
1656611850000|2022-06-30 17:57:30|4060|4060|4059|4058|4060|4060|4059|4058|415
1656611860000|2022-06-30 17:57:40|4060|4059|4059|4058|4060|4059|4059|4058|0
1656611870000|2022-06-30 17:57:50|4060|4057|4058|4057|4060|4057|4058|4057|1998
1656611880000|2022-06-30 17:58:00|4057|4056|4056|4054|4058|4057|4055|4054|4300
1656611890000|2022-06-30 17:58:10|4055|4055|4055|4054|4056|4055|4055|4054|200
1656611900000|2022-06-30 17:58:20|4054|4053|4055|4054|4056|4055|4054|4053|0
1656611910000|2022-06-30 17:58:30|4056||4055||4056||4055||0
1656611920000|2022-06-30 17:58:40|4056|4055|4056|4055|4057|4056|4056|4054|500
1656611930000|2022-06-30 17:58:50|4057|4056|4057|4056|4057|4056|4056|4055|110
1656611940000|2022-06-30 17:59:00|4056|4055|4049|4048|4056|4055|4049|4048|5318
1656611950000|2022-06-30 17:59:10|4048|4047|4050|4049|4052|4051|4048|4047|590
1656611960000|2022-06-30 17:59:20|4049|4048|4053|4051|4053|4051|4049|4048|900
1656611970000|2022-06-30 17:59:30|4052|4050|4054|4053|4055|4053|4052|4050|100
1656611980000|2022-06-30 17:59:40|4053|4052|4056|4055|4057|4056|4053|4052|400
1656611990000|2022-06-30 17:59:50|4055|4054|4055|4053|4056|4055|4054|4053|704
1656612000000|2022-06-30 18:00:00|4054|4054|4055|4053|4057|4056|4054|4053|500
1656612010000|2022-06-30 18:00:10|4054|4052|4057|4056|4058|4056|4053|4052|1146
1656612020000|2022-06-30 18:00:20|4058|4057|4052|4050|4058|4057|4051|4050|1100
1656612030000|2022-06-30 18:00:30|4051|4049|4052|4051|4052|4051|4050|4048|100
1656612040000|2022-06-30 18:00:40|4053|4052|4052|4050|4053|4052|4051|4050|400
1656612050000|2022-06-30 18:00:50|4051|4049|4053|4051|4053|4051|4049|4048|669
1656612060000|2022-06-30 18:01:00|4054|4052|4053|4052|4055|4053|4053|4052|300
1656612070000|2022-06-30 18:01:10|4054|4053|4053|4052|4055|4054|4053|4052|300
1656612080000|2022-06-30 18:01:20|4052|4051|4049|4048|4052|4051|4048|4047|4095
1656612090000|2022-06-30 18:01:30|4050|4049|4052|4050|4052|4050|4049|4048|100
1656612100000|2022-06-30 18:01:40|4051|4049|4051|4048|4051|4049|4049|4048|500
1656612110000|2022-06-30 18:01:50|4050|4049|4049|4048|4051|4049|4049|4048|0
1656612120000|2022-06-30 18:02:00|4048|4047|4049|4047|4051|4049|4048|4047|100
1656612130000|2022-06-30 18:02:10|4048|4048|4049|4048|4049|4048|4048|4047|0
1656612140000|2022-06-30 18:02:20|4050|4047|4048|4047|4050|4049|4048|4047|1469
1656612150000|2022-06-30 18:02:30|4047|4046|4044|4042|4047|4046|4043|4041|1700
1656612160000|2022-06-30 18:02:40|4043|4043|4045|4043|4047|4046|4043|4042|300
1656612170000|2022-06-30 18:02:50|4046|4044|4043|4042|4046|4045|4043|4042|1150
1656612180000|2022-06-30 18:03:00|4044|4043|4043|4041|4045|4043|4042|4041|300
1656612190000|2022-06-30 18:03:10|4044|4042|4047|4045|4047|4045|4044|4041|200
1656612200000|2022-06-30 18:03:20|4048|4044|4049|4048|4051|4049|4047|4044|0
1656612210000|2022-06-30 18:03:30|4050|4047|4051|4049|4051|4049|4047|4046|0
1656612220000|2022-06-30 18:03:40|4050|4048|4051|4049|4051|4049|4050|4048|0
1656612230000|2022-06-30 18:03:50|4050|4048|4046|4045|4050|4048|4046|4045|0
1656612240000|2022-06-30 18:04:00|4045|4044|4047|4045|4048|4047|4045|4043|400
1656612250000|2022-06-30 18:04:10|4046|4044|4050|4049|4050|4049|4046|4044|1400
1656612260000|2022-06-30 18:04:20|4051|4048|4049|4048|4051|4049|4049|4047|100
1656612270000|2022-06-30 18:04:30|4050|4049|4050|4049|4052|4051|4049|4048|200
1656612280000|2022-06-30 18:04:40|4051|4050|4051|4050|4052|4051|4050|4048|100
1656612290000|2022-06-30 18:04:50|4052|4051|4052|4051|4054|4052|4051|4050|200
1656612300000|2022-06-30 18:05:00|4051|4050|4051|4050|4053|4052|4051|4049|500
1656612310000|2022-06-30 18:05:10|4050|4049|4047|4046|4050|4049|4047|4045|1455
1656612320000|2022-06-30 18:05:20|4048|4045|4047|4046|4050|4049|4047|4045|573
1656612330000|2022-06-30 18:05:30|4048|4047|4051|4050|4051|4050|4047|4046|500
1656612340000|2022-06-30 18:05:40|4050|4049|4047|4046|4051|4050|4047|4046|300
1656612350000|2022-06-30 18:05:50|4046|4045|4046|4044|4047|4045|4045|4043|200
1656612360000|2022-06-30 18:06:00|4045|4043|4047|4046|4047|4046|4043|4042|690
1656612430000|2022-06-30 18:07:10|4039|4038|4041|4040|4042|4041|4038|4036|300
1656612440000|2022-06-30 18:07:20|4040|4039|4043|4042|4044|4043|4040|4039|600
1656612450000|2022-06-30 18:07:30|4044|4041|4039|4038|4044|4042|4039|4038|3200
1656612460000|2022-06-30 18:07:40|4038|4037|4039|4037|4039|4038|4037|4035|1990
1656612470000|2022-06-30 18:07:50|4038|4038|4038|4037|4040|4039|4036|4035|100
1656612480000|2022-06-30 18:08:00|4037|4036|4040|4039|4041|4040|4037|4036|100
1656612490000|2022-06-30 18:08:10|4041|4040|4043|4042|4044|4042|4039|4038|1000
1656612500000|2022-06-30 18:08:20|4042|4041|4043|4041|4044|4043|4042|4041|300
1656612510000|2022-06-30 18:08:30|4042|4040|4042|4041|4043|4042|4041|4040|405
1656612520000|2022-06-30 18:08:40|4041|4040|4041|4039|4042|4041|4040|4039|800
1656612530000|2022-06-30 18:08:50|4040|4038|4036|4035|4040|4038|4036|4035|2299
1656612540000|2022-06-30 18:09:00|4035|4034|4033|4032|4037|4036|4033|4032|889
1656612550000|2022-06-30 18:09:10|4034|4033|4033|4031|4034|4033|4031|4030|590
1656612560000|2022-06-30 18:09:20|4032|4032|4036|4035|4036|4035|4032|4030|600
1656612570000|2022-06-30 18:09:30|4037|4034|4033|4032|4037|4035|4033|4032|1900
1656612580000|2022-06-30 18:09:40|4034|4033|4035|4034|4035|4034|4033|4032|200
1656612590000|2022-06-30 18:09:50|4034|4033|4037|4036|4037|4036|4034|4032|2686
1656612600000|2022-06-30 18:10:00|4036|4035|4034|4033|4036|4035|4033|4032|8190
1656612610000|2022-06-30 18:10:10|4035|4034|4033|4032|4035|4034|4032|4031|100
1656612620000|2022-06-30 18:10:20|4032|4031|4036|4034|4036|4035|4032|4031|300
1656612630000|2022-06-30 18:10:30|4037|4035|4040|4039|4040|4039|4037|4035|500
1656612640000|2022-06-30 18:10:40|4039|4038|4039|4038|4041|4040|4039|4038|0
1656612650000|2022-06-30 18:10:50|4040|4039|4042|4040|4044|4043|4040|4039|5970
1656612660000|2022-06-30 18:11:00|4043|4041|4045|4043|4045|4044|4042|4040|600
1656612670000|2022-06-30 18:11:10|4044|4044|4040|4039|4045|4044|4040|4038|300
1656612680000|2022-06-30 18:11:20|4041|4040|4044|4042|4044|4043|4041|4040|0
1656612690000|2022-06-30 18:11:30|4043|4041|4043|4042|4044|4042|4042|4041|100
1656612700000|2022-06-30 18:11:40|4044|4043|4044|4042|4044|4043|4043|4042|0
1656612710000|2022-06-30 18:11:50|4043|4041|4045|4044|4046|4045|4043|4041|1200
1656612720000|2022-06-30 18:12:00|4044|4043|4044|4043|4045|4044|4042|4041|3400
1656612730000|2022-06-30 18:12:10|4045|4044|4045|4043|4045|4044|4042|4041|500
1656612740000|2022-06-30 18:12:20|4044|4042|4043|4042|4044|4043|4043|4042|0
1656612750000|2022-06-30 18:12:30|4044|4043|4046|4044|4046|4045|4043|4042|100
1656612760000|2022-06-30 18:12:40|4045|4043|4040|4039|4045|4044|4040|4039|5424
1656612770000|2022-06-30 18:12:50|4041|4040|4040|4038|4042|4040|4039|4038|200
1656612780000|2022-06-30 18:13:00|4041|4039|4041|4039|4042|4041|4039|4038|740
1656612790000|2022-06-30 18:13:10|4042|4040|4041|4040|4042|4041|4041|4039|0
1656612800000|2022-06-30 18:13:20|4040|4039|4040|4038|4041|4039|4039|4038|0
1656612810000|2022-06-30 18:13:30|4039|4039|4042|4041|4042|4041|4039|4038|300
1656612820000|2022-06-30 18:13:40|4041|4040|4041|4040|4042|4040|4041|4039|0
1656612830000|2022-06-30 18:13:50|4040|4039|4042|4040|4042|4041|4039|4038|300
1656612840000|2022-06-30 18:14:00|4043|4041|4040|4038|4043|4042|4038|4036|700
1656612850000|2022-06-30 18:14:10|4039|4039|4035|4034|4040|4039|4033|4032|100
1656612860000|2022-06-30 18:14:20|4036|4033|4033|4032|4036|4035|4033|4032|4487
1656612870000|2022-06-30 18:14:30|4034|4033|4038|4036|4039|4038|4034|4032|600
1656612880000|2022-06-30 18:14:40|4039|4037|4035|4034|4039|4038|4035|4034|600
1656612890000|2022-06-30 18:14:50|4034|4033|4034|4033|4036|4034|4033|4032|1880
1656612900000|2022-06-30 18:15:00|4033|4032|4031|4029|4034|4032|4030|4029|4021
1656612910000|2022-06-30 18:15:10|4032|4030|4028|4026|4032|4031|4027|4026|2300
1656612920000|2022-06-30 18:15:20|4027|4027|4031|4030|4032|4031|4027|4026|100
1656612930000|2022-06-30 18:15:30|4032|4029|4036|4034|4036|4034|4030|4029|300
1656612940000|2022-06-30 18:15:40|4035|4035|4038|4037|4039|4038|4035|4034|500
1656612950000|2022-06-30 18:15:50|4037|4036|4040|4038|4040|4039|4037|4036|0
1656612960000|2022-06-30 18:16:00|4039|4039|4038|4036|4039|4039|4036|4035|840
1656612970000|2022-06-30 18:16:10|4037|4035|4038|4036|4038|4037|4035|4034|100
1656612980000|2022-06-30 18:16:20|4037|4035|4036|4034|4038|4037|4036|4034|0
1656612990000|2022-06-30 18:16:30|4037|4035|4037|4036|4037|4036|4036|4034|0
1656613000000|2022-06-30 18:16:40|4038|4035|4036|4035|4038|4036|4036|4035|0
1656613010000|2022-06-30 18:16:50|4037|4036|4037|4036|4037|4036|4036|4034|1200
1656613020000|2022-06-30 18:17:00|4036|4035|4036|4035|4037|4036|4034|4033|1643
1656613030000|2022-06-30 18:17:10|4037|4036|4037|4036|4037|4036|4035|4034|400
1656613040000|2022-06-30 18:17:20|4038|4037|4039|4038|4040|4038|4037|4036|100
1656613050000|2022-06-30 18:17:30|4038|4037|4040|4039|4041|4040|4037|4036|150
1656613060000|2022-06-30 18:17:40|4041|4040|4040|4039|4042|4041|4040|4039|450
1656613070000|2022-06-30 18:17:50|4041|4040|4042|4040|4042|4041|4038|4037|300
1656613080000|2022-06-30 18:18:00|4041|4041|4041|4040|4042|4041|4040|4038|0
1656613090000|2022-06-30 18:18:10|4040|4039|4039|4038|4041|4040|4039|4038|0
1656613100000|2022-06-30 18:18:20|4040|4039|4040|4039|4040|4039|4039|4038|100
1656613110000|2022-06-30 18:18:30|4039|4038|4037|4035|4039|4038|4036|4035|2588
1656613120000|2022-06-30 18:18:40|4036|4036|4037|4036|4038|4037|4036|4035|100
1656613130000|2022-06-30 18:18:50|4038|4037|4039|4037|4039|4038|4038|4036|0
1656613140000|2022-06-30 18:19:00|4038|4038|4040|4039|4040|4039|4037|4036|200
1656613150000|2022-06-30 18:19:10|4041|4040|4042|4041|4042|4041|4041|4040|200
1656613160000|2022-06-30 18:19:20|4041|4040|4040|4039|4042|4041|4040|4038|100
1656613170000|2022-06-30 18:19:30|4039|4038|4043|4041|4044|4042|4039|4038|100
1656613180000|2022-06-30 18:19:40|4042|4040|4041|4038|4043|4041|4040|4038|0
1656613190000|2022-06-30 18:19:50|4040|4039|4043|4042|4043|4042|4040|4038|500
1656613200000|2022-06-30 18:20:00|4042|4041|4042|4041|4044|4043|4042|4041|415
1656613210000|2022-06-30 18:20:10|4041|4040|4040|4038|4044|4043|4040|4038|200
1656613220000|2022-06-30 18:20:20|4039|4039|4040|4038|4040|4039|4039|4038|0
1656613230000|2022-06-30 18:20:30|4041|4039|4039|4037|4041|4040|4038|4037|400
1656613240000|2022-06-30 18:20:40|4038|4038|4039|4038|4040|4038|4038|4037|0
1656613250000|2022-06-30 18:20:50|4040|4039|4040|4039|4042|4041|4040|4039|400
1656613260000|2022-06-30 18:21:00|4041|4040|4040|4039|4042|4040|4040|4039|0
1656613270000|2022-06-30 18:21:10|4041|4040|4040|4038|4041|4040|4039|4038|522
1656613280000|2022-06-30 18:21:20|4039|4037|4037|4036|4040|4037|4037|4036|2492
1656613290000|2022-06-30 18:21:30|4036|4035|4035|4034|4036|4035|4035|4033|3703
1656613300000|2022-06-30 18:21:40|4034|4033|4034|4033|4036|4034|4034|4033|173
1656613310000|2022-06-30 18:21:50|4033|4032|4032|4030|4033|4033|4032|4030|0
1656613320000|2022-06-30 18:22:00|4031|4031|4030|4029|4031|4031|4027|4026|3390
1656613330000|2022-06-30 18:22:10|4031|4030|4034|4033|4035|4034|4030|4029|300
1656613340000|2022-06-30 18:22:20|4035|4032|4034|4033|4035|4033|4033|4032|100
1656613350000|2022-06-30 18:22:30|4035|4032|4033|4031|4035|4033|4032|4031|0
1656613360000|2022-06-30 18:22:40|4032|4032|4032|4031|4034|4033|4032|4031|0
1656613370000|2022-06-30 18:22:50|4033|4032|4037|4035|4038|4037|4033|4032|3298
1656613380000|2022-06-30 18:23:00|4038|4036|4035|4034|4038|4036|4033|4032|3100
1656613390000|2022-06-30 18:23:10|4034|4033|4031|4030|4035|4034|4031|4029|200
1656613400000|2022-06-30 18:23:20|4032|4029|4032|4031|4033|4032|4031|4029|500
1656613410000|2022-06-30 18:23:30|4031|4030|4030|4029|4032|4031|4030|4029|0
1656613420000|2022-06-30 18:23:40|4029|4028|4029|4028|4030|4028|4028|4027|0
1656613430000|2022-06-30 18:23:50|4030|4029|4030|4028|4031|4030|4030|4028|200
1656613440000|2022-06-30 18:24:00|4029|4029|4028|4026|4029|4029|4026|4024|2543
1656613450000|2022-06-30 18:24:10|4027|4027|4028|4026|4029|4028|4027|4026|600
1656613460000|2022-06-30 18:24:20|4027|4025|4024|4023|4027|4026|4024|4023|100
1656613470000|2022-06-30 18:24:30|4025|4022|4020|4019|4025|4022|4020|4019|2100
1656613480000|2022-06-30 18:24:40|4021|4020|4016|4015|4021|4020|4016|4015|2290
1656613490000|2022-06-30 18:24:50|4015|4014|4015|4014|4018|4017|4015|4014|1000
1656613500000|2022-06-30 18:25:00|4016|4013|4017|4015|4017|4016|4014|4013|400
1656613510000|2022-06-30 18:25:10|4018|4016|4016|4014|4019|4017|4014|4013|600
1656613520000|2022-06-30 18:25:20|4015|4015|4014|4013|4016|4015|4014|4013|602
1656613530000|2022-06-30 18:25:30|4015|4014|4012|4011|4016|4014|4012|4011|1569
1656613540000|2022-06-30 18:25:40|4011|4010|4011|4009|4012|4010|4009|4008|4780
1656613550000|2022-06-30 18:25:50|4010|4010|4011|4010|4011|4010|4010|4009|590
1656613560000|2022-06-30 18:26:00|4012|4011|4012|4011|4013|4012|4011|4010|1600
1656613570000|2022-06-30 18:26:10|4013|4012|4014|4012|4014|4013|4011|4010|300
1656613580000|2022-06-30 18:26:20|4015|4013|4018|4017|4018|4017|4015|4013|1950
1656613590000|2022-06-30 18:26:30|4019|4018|4018|4016|4021|4019|4017|4016|603
1656613600000|2022-06-30 18:26:40|4017|4017|4018|4017|4018|4017|4017|4016|800
1656613610000|2022-06-30 18:26:50|4017|4016|4019|4018|4020|4018|4017|4016|100
1656613620000|2022-06-30 18:27:00|4020|4019|4020|4019|4021|4020|4019|4018|0
1656613630000|2022-06-30 18:27:10|4021|4018|4025|4023|4026|4023|4020|4018|3700
1656613640000|2022-06-30 18:27:20|4026||4026||4026||4026||100
1656613700000|2022-06-30 18:28:20|4033|4032|4032|4030|4034|4032|4031|4030|300
1656613710000|2022-06-30 18:28:30|4031|4031|4032|4031|4033|4032|4031|4030|0
1656613720000|2022-06-30 18:28:40|4031|4030|4031|4030|4032|4031|4029|4028|100
1656613730000|2022-06-30 18:28:50|4032|4031|4032|4030|4032|4031|4031|4030|200
1656613740000|2022-06-30 18:29:00|4031|4031|4030|4029|4032|4031|4030|4029|220
1656613750000|2022-06-30 18:29:10|4029|4028|4024|4022|4030|4028|4023|4022|5085
1656613760000|2022-06-30 18:29:20|4023|4023|4028|4027|4029|4027|4023|4022|600
1656613770000|2022-06-30 18:29:30|4029|4028|4028|4027|4030|4029|4028|4027|100
1656613780000|2022-06-30 18:29:40|4029|4026|4028|4027|4030|4029|4027|4026|0
1656613790000|2022-06-30 18:29:50|4029|4028|4030|4028|4030|4028|4028|4028|0
1656613800000|2022-06-30 18:30:00|4029|4027|4027|4026|4029|4027|4024|4023|1393
1656613810000|2022-06-30 18:30:10|4028|4027|4026|4025|4030|4028|4026|4025|400
1656613820000|2022-06-30 18:30:20|4027|4026|4028|4027|4028|4027|4025|4024|100
1656613830000|2022-06-30 18:30:30|4027|4026|4028|4027|4029|4028|4026|4025|100
1656613840000|2022-06-30 18:30:40|4029|4026|4032|4030|4032|4031|4028|4026|300
1656613850000|2022-06-30 18:30:50|4031|4031|4032|4030|4032|4031|4031|4029|0
1656613860000|2022-06-30 18:31:00|4033|4031|4030|4028|4033|4032|4029|4028|1150
1656613870000|2022-06-30 18:31:10|4031|4029|4028|4027|4031|4029|4028|4026|0
1656613880000|2022-06-30 18:31:20|4027|4026|4026|4024|4028|4026|4024|4023|400
1656613890000|2022-06-30 18:31:30|4027|4025|4029|4028|4029|4028|4026|4024|300
1656613900000|2022-06-30 18:31:40|4030|4029|4030|4028|4031|4029|4028|4027|0
1656613910000|2022-06-30 18:31:50|4029|4027|4028|4027|4030|4028|4028|4027|0
1656613920000|2022-06-30 18:32:00|4029|4026|4024|4023|4029|4027|4024|4023|0
1656613930000|2022-06-30 18:32:10|4025|4024|4025|4024|4026|4025|4024|4023|100
1656613940000|2022-06-30 18:32:20|4026|4025|4028|4026|4028|4026|4025|4024|100
1656613950000|2022-06-30 18:32:30|4027|4025|4026|4025|4027|4026|4026|4024|0
1656613960000|2022-06-30 18:32:40|4025|4024|4027|4026|4028|4026|4024|4023|490
1656613970000|2022-06-30 18:32:50|4028|4025|4028|4026|4028|4026|4026|4025|4792
1656613980000|2022-06-30 18:33:00|4027|4025|4028|4026|4028|4027|4026|4025|300
1656613990000|2022-06-30 18:33:10|4027|4027|4024|4022|4028|4027|4024|4022|15171
1656614000000|2022-06-30 18:33:20|4023|4021|4021|4020|4023|4021|4021|4020|400
1656614010000|2022-06-30 18:33:30|4020|4019|4022|4020|4022|4021|4018|4016|7067
1656614020000|2022-06-30 18:33:40|4021|4019|4022|4020|4023|4022|4020|4019|1400
1656614030000|2022-06-30 18:33:50|4023|4021|4023|4022|4024|4023|4021|4020|1790
1656614040000|2022-06-30 18:34:00|4024|4023|4025|4023|4025|4024|4023|4022|2213
1656614050000|2022-06-30 18:34:10|4024|4024|4025|4024|4025|4024|4023|4022|0
1656614060000|2022-06-30 18:34:20|4026|4023|4028|4027|4028|4027|4025|4023|1900
1656614070000|2022-06-30 18:34:30|4029|4028|4026|4024|4029|4028|4025|4023|200
1656614080000|2022-06-30 18:34:40|4025|4023|4025|4023|4026|4025|4024|4023|100
1656614090000|2022-06-30 18:34:50|4024|4024|4025|4023|4027|4025|4024|4023|100
1656614100000|2022-06-30 18:35:00|4024|4024|4024|4023|4026|4025|4024|4023|100
1656614110000|2022-06-30 18:35:10|4023|4022|4025|4023|4025|4024|4023|4022|100
1656614120000|2022-06-30 18:35:20|4026|4024|4024|4023|4026|4024|4023|4022|0
1656614130000|2022-06-30 18:35:30|4025|4022|4023|4022|4025|4022|4023|4022|6076
1656614140000|2022-06-30 18:35:40|4024|4023|4024|4023|4024|4023|4023|4022|500
1656614150000|2022-06-30 18:35:50|4023|4022|4023|4022|4023|4023|4023|4022|6897
1656614160000|2022-06-30 18:36:00|4024|4023|4020|4019|4024|4023|4020|4019|7360
1656614170000|2022-06-30 18:36:10|4019|4018|4022|4020|4022|4021|4019|4018|300
1656614180000|2022-06-30 18:36:20||4021||4020||4021||4020|0
1656614190000|2022-06-30 18:36:30|4021|4021|4021|4020|4022|4021|4021|4019|0
1656614200000|2022-06-30 18:36:40|4020|4019|4018|4017|4021|4020|4018|4016|0
1656614210000|2022-06-30 18:36:50|4017|4016|4019|4018|4020|4019|4017|4016|785
1656614220000|2022-06-30 18:37:00|4018|4017|4019|4018|4020|4019|4018|4016|400
1656614230000|2022-06-30 18:37:10|4020|4019|4022|4021|4022|4021|4019|4018|11787
1656614240000|2022-06-30 18:37:20|4023|4022|4024|4023|4025|4024|4023|4021|2300
1656614250000|2022-06-30 18:37:30|4025|4024|4022|4021|4025|4024|4022|4021|1188
1656614260000|2022-06-30 18:37:40|4023|4020|4020|4019|4023|4021|4020|4019|300
1656614270000|2022-06-30 18:37:50|4021|4020|4021|4020|4022|4020|4019|4018|0
1656614280000|2022-06-30 18:38:00|4020|4019|4022|4021|4022|4021|4020|4019|100
1656614290000|2022-06-30 18:38:10|4023|4022|4025|4024|4025|4024|4023|4021|1890
1656614300000|2022-06-30 18:38:20|4026|4025|4027|4025|4027|4026|4026|4024|700
1656614310000|2022-06-30 18:38:30|4026|4026|4024|4023|4027|4026|4023|4022|200
1656614320000|2022-06-30 18:38:40|4023|4022|4023|4022|4025|4023|4023|4022|190
1656614330000|2022-06-30 18:38:50|4024|4023|4024|4023|4024|4023|4023|4022|200
1656614340000|2022-06-30 18:39:00|4023|4022|4021|4020|4023|4022|4020|4019|12074
1656614350000|2022-06-30 18:39:10|4022|4021|4023|4022|4023|4022|4021|4020|0
1656614360000|2022-06-30 18:39:20|4022|4021|4023|4022|4023|4022|4022|4021|950
1656614370000|2022-06-30 18:39:30|4022|4021|4024|4023|4024|4023|4022|4021|950
1656614380000|2022-06-30 18:39:40|4023|4022|4020|4019|4023|4023|4020|4019|0
1656614390000|2022-06-30 18:39:50|4019|4018|4021|4020|4022|4020|4019|4017|100
1656614400000|2022-06-30 18:40:00|4022|4019|4019|4017|4022|4019|4016|4015|0
1656614410000|2022-06-30 18:40:10|4018|4018|4018|4017|4019|4018|4017|4016|200
1656614420000|2022-06-30 18:40:20|4019|4016|4018|4016|4019|4018|4017|4015|0
1656614430000|2022-06-30 18:40:30|4017|4017|4020|4019|4020|4019|4017|4016|200
1656614440000|2022-06-30 18:40:40|4019|4018|4016|4015|4019|4018|4016|4014|100
1656614450000|2022-06-30 18:40:50|4017|4016|4017|4015|4017|4016|4016|4014|100
1656614460000|2022-06-30 18:41:00|4016|4014|4011|4010|4017|4014|4011|4010|600
1656614470000|2022-06-30 18:41:10|4012|4009|4013|4011|4013|4012|4011|4009|1400
1656614480000|2022-06-30 18:41:20|4012|4010|4012|4010|4013|4011|4012|4010|130
1656614490000|2022-06-30 18:41:30|4011|4009|4008|4006|4011|4010|4007|4006|3090
1656614500000|2022-06-30 18:41:40|4009|4007|4009|4008|4009|4008|4007|4006|700
1656614510000|2022-06-30 18:41:50|4008|4007|4010|4008|4010|4009|4007|4006|900
1656614520000|2022-06-30 18:42:00|4009|4009|4014|4012|4015|4014|4008|4007|2294
1656614530000|2022-06-30 18:42:10|4013|4013|4015|4014|4015|4014|4013|4012|690
1656614540000|2022-06-30 18:42:20|4014|4013|4015|4014|4017|4016|4014|4013|1100
1656614550000|2022-06-30 18:42:30|4014|4013|4014|4013|4015|4014|4013|4012|300
1656614560000|2022-06-30 18:42:40|4015|4014|4012|4011|4015|4014|4012|4011|1900
1656614570000|2022-06-30 18:42:50|4011|4010|4007|4006|4011|4010|4007|4006|2612
1656614580000|2022-06-30 18:43:00|4006|4005|4002|4000|4007|4006|4002|4000|6600
1656614590000|2022-06-30 18:43:10|4001|3999|4002|4000|4004|4003|3999|3998|8476
1656614600000|2022-06-30 18:43:20|4001|4001|4001|4000|4002|4001|3998|3997|2390
1656614610000|2022-06-30 18:43:30|4002|4001|3998|3997|4002|4001|3997|3996|2500
1656614620000|2022-06-30 18:43:40|3999|3998|3992|3991|3999|3998|3992|3991|26582
1656614630000|2022-06-30 18:43:50|3993|3992|3996|3994|3996|3995|3992|3991|1600
1656614640000|2022-06-30 18:44:00|3995|3993|3993|3992|3995|3994|3993|3992|1800
1656614650000|2022-06-30 18:44:10|3992|3991|3994|3992|3995|3994|3992|3991|700
1656614660000|2022-06-30 18:44:20|3993|3993|3995|3994|3995|3994|3993|3992|300
1656614670000|2022-06-30 18:44:30|3996|3993|3997|3996|3997|3996|3996|3993|600
1656614680000|2022-06-30 18:44:40|3998|3997|3992|3991|3998|3997|3992|3990|3950
1656614690000|2022-06-30 18:44:50|3991|3990|3990|3989|3992|3991|3990|3989|3625
1656614700000|2022-06-30 18:45:00|3989|3988|3990|3989|3991|3990|3987|3986|5213
1656614710000|2022-06-30 18:45:10|3989|3988|3993|3992|3993|3992|3989|3988|800
1656614720000|2022-06-30 18:45:20|3994|3993|3996|3994|3996|3995|3994|3993|3000
1656614730000|2022-06-30 18:45:30|3997|3995|3996|3995|3997|3996|3994|3993|800
1656614740000|2022-06-30 18:45:40|3997|3994|3997|3996|3998|3997|3996|3994|1100
1656614750000|2022-06-30 18:45:50|3996|3995|3995|3994|3997|3996|3995|3994|1800
1656614760000|2022-06-30 18:46:00|3994|3993|3997|3995|3998|3996|3994|3993|3200
1656614770000|2022-06-30 18:46:10|3998|3996|4000|3999|4000|3999|3997|3995|2311
1656614780000|2022-06-30 18:46:20|3999|3998|4000|3999|4001|4000|3998|3997|700
1656614790000|2022-06-30 18:46:30|4001|4000|4001|4000|4001|4000|4000|3999|500
1656614800000|2022-06-30 18:46:40|4002|4001|4005|4004|4005|4004|4002|4001|3440
1656614810000|2022-06-30 18:46:50|4006|4005|4004|4003|4007|4006|4002|4001|5200
1656614820000|2022-06-30 18:47:00|4003|4002|4003|4002|4004|4003|4003|4002|1100
1656614830000|2022-06-30 18:47:10|4004|4003|4002|4001|4005|4004|4002|4001|3200
1656614840000|2022-06-30 18:47:20|4001|4000|3999|3997|4001|4001|3998|3997|2425
1656614850000|2022-06-30 18:47:30|3998|3998|4001|3999|4001|4000|3998|3997|2700
1656614860000|2022-06-30 18:47:40|4002|4000|4001|4000|4003|4002|4000|3999|1300
1656614870000|2022-06-30 18:47:50|4000|3999|4000|3998|4000|3999|3998|3997|2380
1656614880000|2022-06-30 18:48:00|3999|3999|3999|3998|4001|4000|3999|3998|398
1656614890000|2022-06-30 18:48:10|4000|3999|3999|3998|4001|3999|3999|3998|300
1656614900000|2022-06-30 18:48:20|4000|3999|3999|3998|4000|3999|3998|3997|2000
1656614910000|2022-06-30 18:48:30|3998|3997|3998|3997|3998|3997|3998|3997|565
1656614920000|2022-06-30 18:48:40|3999|3998|4000|3999|4001|4000|3999|3998|3900
1656614930000|2022-06-30 18:48:50|4001|4000|4001|4000|4002|4001|4001|3999|2200
1656614940000|2022-06-30 18:49:00|4000|3999|4002|4001|4002|4001|4000|3999|700
1656614950000|2022-06-30 18:49:10|4001|4000|3999|3998|4002|4000|3998|3997|3600
1656614960000|2022-06-30 18:49:20|3998|3997|3999|3998|4000|3999|3998|3997|300
1656614970000|2022-06-30 18:49:30|4000|3999|3997|3996|4000|3999|3997|3996|2413
1656614980000|2022-06-30 18:49:40|3998|3997|3999|3997|3999|3997|3998|3997|400
1656614990000|2022-06-30 18:49:50|3998|3998|3998|3997|3999|3998|3998|3997|400
1656615000000|2022-06-30 18:50:00|3999|3996|3994|3992|3999|3998|3994|3992|4009
1656615010000|2022-06-30 18:50:10|3993|3993|3994|3993|3995|3993|3993|3993|1030
1656615020000|2022-06-30 18:50:20|3993|3992|3992|3991|3993|3993|3991|3990|2497
1656615030000|2022-06-30 18:50:30|3991|3990|3991|3990|3992|3991|3990|3988|3100
1656615040000|2022-06-30 18:50:40|3992|3991|3993|3992|3994|3993|3992|3990|800
1656615050000|2022-06-30 18:50:50|3992|3991|3992|3991|3994|3993|3992|3991|500
1656615060000|2022-06-30 18:51:00|3993|3992|3994|3992|3994|3993|3992|3991|100
1656615070000|2022-06-30 18:51:10|3995|3993|3993|3992|3995|3993|3993|3992|200
1656615080000|2022-06-30 18:51:20|3994|3991|3991|3990|3994|3991|3991|3989|400
1656615090000|2022-06-30 18:51:30|3990|3989|3989|3988|3990|3990|3988|3987|1540
1656615100000|2022-06-30 18:51:40|3990|3989|3990|3988|3990|3989|3989|3988|0
1656615110000|2022-06-30 18:51:50|3989|3989|3988|3987|3990|3989|3988|3987|100
1656615120000|2022-06-30 18:52:00|3987|3986|3987|3986|3987|3986|3986|3985|2900
1656615130000|2022-06-30 18:52:10|3986|3985|3985|3984|3986|3985|3985|3984|2192
1656615140000|2022-06-30 18:52:20|3984|3983|3990|3989|3990|3989|3982|3981|7008
1656615150000|2022-06-30 18:52:30|3989|3988|3991|3989|3991|3989|3989|3987|600
1656615160000|2022-06-30 18:52:40|3990|3988|3990|3989|3991|3989|3988|3987|1000
1656615170000|2022-06-30 18:52:50|3991|3988|3988|3987|3991|3989|3987|3985|1344
1656615180000|2022-06-30 18:53:00|3987|3986|3987|3985|3989|3987|3986|3984|492
1656615190000|2022-06-30 18:53:10|3986|3984|3985|3984|3986|3985|3985|3984|1140
1656615200000|2022-06-30 18:53:20|3984|3983|3982|3981|3986|3985|3982|3981|11600
1656615210000|2022-06-30 18:53:30|3981|3980|3982|3980|3982|3981|3978|3977|6693
1656615220000|2022-06-30 18:53:40|3983|3981|3983|3982|3984|3983|3982|3980|400
1656615230000|2022-06-30 18:53:50|3984|3983|3986|3984|3986|3985|3982|3981|1703
1656615240000|2022-06-30 18:54:00|3987|3985|3986|3985|3987|3986|3986|3984|700
1656615250000|2022-06-30 18:54:10|3985|3984|3981|3980|3986|3985|3980|3979|9640
1656615260000|2022-06-30 18:54:20|3982|3981|3982|3981|3983|3982|3981|3980|400
1656615270000|2022-06-30 18:54:30|3981|3980|3982|3980|3982|3981|3981|3980|689
1656615280000|2022-06-30 18:54:40|3981|3981|3984|3982|3984|3983|3981|3980|600
1656615290000|2022-06-30 18:54:50|3985|3983|3987|3986|3988|3986|3985|3983|1500
1656615300000|2022-06-30 18:55:00|3986|3985|3986|3985|3987|3985|3985|3984|1100
1656615310000|2022-06-30 18:55:10|3987|3984|3985|3984|3987|3984|3984|3983|2146
1656615320000|2022-06-30 18:55:20|3984|3983|3984|3983|3985|3984|3982|3981|2500
1656615330000|2022-06-30 18:55:30|3983|3982|3984|3982|3984|3983|3983|3982|100
1656615340000|2022-06-30 18:55:40|3983|3983|3981|3980|3984|3983|3981|3980|200
1656615350000|2022-06-30 18:55:50|3982|3979|3986|3985|3986|3985|3981|3979|1600
1656615360000|2022-06-30 18:56:00|3985|3984|3985|3983|3987|3985|3983|3982|1000
1656615370000|2022-06-30 18:56:10|3986|3984|3988|3986|3988|3987|3986|3983|1960
1656615380000|2022-06-30 18:56:20|3989|3987|3991|3990|3992|3990|3989|3987|950
1656615390000|2022-06-30 18:56:30|3992|3991|3988|3987|3992|3991|3987|3986|1171
1656615400000|2022-06-30 18:56:40|3989|3988|3987|3986|3989|3988|3987|3986|100
1656615410000|2022-06-30 18:56:50|3988|3987|3988|3987|3990|3988|3987|3986|484
1656615420000|2022-06-30 18:57:00|3989|3986|3990|3989|3991|3990|3988|3986|430
1656615430000|2022-06-30 18:57:10|3991|3990|3990|3989|3992|3991|3990|3988|550
1656615440000|2022-06-30 18:57:20|3991|3990|3991|3990|3992|3990|3990|3989|500
1656615450000|2022-06-30 18:57:30|3992|3991|3991|3989|3993|3992|3990|3989|200
1656615460000|2022-06-30 18:57:40|3990|3988|3989|3988|3991|3989|3988|3987|2300
1656615470000|2022-06-30 18:57:50|3988|3987|3990|3988|3991|3989|3988|3987|0
1656615480000|2022-06-30 18:58:00|3989|3987|3991|3990|3991|3990|3988|3987|0
1656615490000|2022-06-30 18:58:10|3990|3989|3991|3990|3992|3990|3990|3988|1300
1656615500000|2022-06-30 18:58:20|3990|3989|3993|3991|3993|3991|3990|3989|323
1656615510000|2022-06-30 18:58:30|3992|3992|3994|3993|3994|3993|3992|3992|700
1656615520000|2022-06-30 18:58:40|3995|3994|3995|3994|3996|3995|3994|3993|1626
1656615530000|2022-06-30 18:58:50|3994|3993|3993|3992|3995|3994|3993|3991|700
1656615540000|2022-06-30 18:59:00|3992|3991|3992|3991|3994|3993|3990|3989|700
1656615550000|2022-06-30 18:59:10|3993|3992|3994|3993|3994|3993|3992|3991|700
1656615560000|2022-06-30 18:59:20|3993|3992|3994|3993|3995|3994|3993|3992|669
1656615570000|2022-06-30 18:59:30|3993|3992|3992|3990|3993|3992|3991|3990|400
1656615580000|2022-06-30 18:59:40|3991|3991|3993|3991|3993|3991|3991|3990|0
1656615590000|2022-06-30 18:59:50|3992|3990|3993|3992|3993|3992|3992|3990|0
1656615600000|2022-06-30 19:00:00|3992|3991|3992|3991|3993|3992|3991|3990|1600
1656615610000|2022-06-30 19:00:10|3993|3990|3993|3991|3993|3992|3991|3990|500
1656615620000|2022-06-30 19:00:20|3992|3990|3994|3992|3994|3993|3992|3990|2410
1656615630000|2022-06-30 19:00:30|3993|3993|3990|3989|3998|3997|3990|3989|8054
1656615640000|2022-06-30 19:00:40|3991|3990|3989|3988|3991|3990|3989|3987|200
1656615650000|2022-06-30 19:00:50|3988|3987|3989|3987|3989|3987|3987|3985|2100
1656615660000|2022-06-30 19:01:00|3988|3986|3990|3989|3993|3991|3987|3986|300
1656615670000|2022-06-30 19:01:10|3991|3990|3994|3992|3994|3993|3990|3990|800
1656615680000|2022-06-30 19:01:20|3993|3993|3996|3994|3997|3996|3993|3992|1500
1656615690000|2022-06-30 19:01:30|3997|3995|3995|3994|3997|3996|3994|3993|300
1656615700000|2022-06-30 19:01:40|3994|3993|3995|3994|3995|3994|3994|3993|100
1656615710000|2022-06-30 19:01:50|3994|3993|3995|3994|3996|3995|3994|3993|400
1656615720000|2022-06-30 19:02:00|3996|3995|3995|3994|3997|3996|3995|3994|2800
1656615730000|2022-06-30 19:02:10|3996|3995|3998|3997|3998|3997|3995|3994|2399
1656615740000|2022-06-30 19:02:20|3999|3998|3996|3995|3999|3998|3996|3995|200
1656615750000|2022-06-30 19:02:30|3995|3994|3994|3993|3996|3995|3994|3992|100
1656615760000|2022-06-30 19:02:40|3995|3994|3996|3994|3996|3995|3995|3994|300
1656615770000|2022-06-30 19:02:50|3995|3995|3990|3988|3995|3995|3990|3988|300
1656615780000|2022-06-30 19:03:00|3989|3987|3990|3989|3991|3990|3988|3987|700
1656615790000|2022-06-30 19:03:10|3991|3990|3992|3990|3992|3991|3991|3990|100
1656615800000|2022-06-30 19:03:20|3991|3989|3992|3991|3992|3991|3989|3988|300
1656615810000|2022-06-30 19:03:30|3991|3990|3989|3988|3992|3990|3988|3987|2300
1656615820000|2022-06-30 19:03:40|3990|3987|3991|3989|3991|3990|3989|3987|300
1656615830000|2022-06-30 19:03:50|3992|3990|3990|3988|3992|3991|3990|3988|1000
1656615840000|2022-06-30 19:04:00|3989|3989|3991|3990|3993|3992|3989|3988|700
1656615850000|2022-06-30 19:04:10|3992|3991|3994|3992|3994|3992|3992|3990|0
1656615860000|2022-06-30 19:04:20|3993|3993|3994|3993|3994|3993|3993|3993|0
1656615870000|2022-06-30 19:04:30|3993|3992|3992|3991|3994|3992|3992|3991|450
1656615880000|2022-06-30 19:04:40|3993|3990|3994|3993|3994|3993|3991|3990|0
1656615890000|2022-06-30 19:04:50|3993|3992|3993|3992|3994|3992|3993|3992|0
1656615900000|2022-06-30 19:05:00|3994|3993|3992|3991|3994|3993|3992|3990|100
1656615910000|2022-06-30 19:05:10|3991|3990|3989|3988|3992|3991|3989|3988|800
1656615920000|2022-06-30 19:05:20|3990|3989|3987|3986|3990|3989|3987|3986|2300
1656615930000|2022-06-30 19:05:30|3988|3985|3985|3984|3988|3985|3985|3983|1427
1656615940000|2022-06-30 19:05:40|3986|3983|3985|3984|3987|3986|3985|3983|200
1656615950000|2022-06-30 19:05:50|3986|3985|3984|3983|3987|3985|3984|3983|200
1656615960000|2022-06-30 19:06:00|3985|3984|3983|3982|3985|3984|3983|3982|632
1656615970000|2022-06-30 19:06:10|3982|3981|3978|3977|3982|3981|3978|3977|6272
1656615980000|2022-06-30 19:06:20|3977|3976|3979|3978|3979|3978|3975|3974|1100
1656615990000|2022-06-30 19:06:30|3978|3977|3976|3974|3979|3978|3974|3973|1600
1656616000000|2022-06-30 19:06:40|3975|3973|3974|3973|3976|3974|3974|3973|1900
1656616010000|2022-06-30 19:06:50|3975|3972|3974|3972|3975|3973|3973|3972|864
1656616020000|2022-06-30 19:07:00|3975|3973|3976|3974|3978|3977|3975|3972|500
1656616030000|2022-06-30 19:07:10|3975|3973|3972|3970|3976|3973|3971|3970|6300
1656616040000|2022-06-30 19:07:20|3971|3971|3973|3971|3974|3972|3971|3970|300
1656616050000|2022-06-30 19:07:30|3972|3972|3972|3971|3973|3972|3972|3971|1200
1656616060000|2022-06-30 19:07:40|3973|3972|3975|3973|3975|3973|3972|3972|200
1656616070000|2022-06-30 19:07:50|3976|3974|3971|3970|3977|3976|3971|3970|6056
1656616080000|2022-06-30 19:08:00|3970|3969|3970|3969|3971|3970|3970|3968|2707
1656616090000|2022-06-30 19:08:10|3971|3970|3972|3971|3973|3972|3971|3969|700
1656616100000|2022-06-30 19:08:20|3971|3970|3973|3972|3974|3973|3971|3969|2000
1656616110000|2022-06-30 19:08:30|3972|3971|3972|3971|3973|3972|3971|3970|600
1656616120000|2022-06-30 19:08:40|3971|3970|3972|3970|3972|3971|3971|3970|100
1656616130000|2022-06-30 19:08:50|3971|3971|3969|3968|3972|3971|3968|3967|4145
1656616140000|2022-06-30 19:09:00|3968|3967|3970|3969|3970|3969|3968|3967|700
1656616150000|2022-06-30 19:09:10|3969|3968|3972|3971|3972|3971|3969|3968|1593
1656616160000|2022-06-30 19:09:20|3971|3970|3971|3969|3972|3971|3971|3969|100
1656616170000|2022-06-30 19:09:30|3970|3968|3967|3966|3971|3968|3967|3966|3304
1656616180000|2022-06-30 19:09:40|3966|3965|3966|3965|3968|3967|3965|3964|3300
1656616190000|2022-06-30 19:09:50|3967|3964|3966|3965|3967|3965|3965|3964|1899
1656616200000|2022-06-30 19:10:00|3965|3964|3967|3966|3968|3966|3965|3964|2556
1656616210000|2022-06-30 19:10:10|3968|3967|3968|3967|3968|3967|3966|3965|2475
1656616220000|2022-06-30 19:10:20|3969|3968|3974|3972|3975|3973|3969|3968|600
1656616230000|2022-06-30 19:10:30|3973|3973|3971|3970|3976|3974|3969|3968|4364
1656616240000|2022-06-30 19:10:40|3972|3971|3971|3970|3973|3972|3971|3969|100
1656616250000|2022-06-30 19:10:50|3972|3971|3973|3972|3975|3973|3972|3971|500
1656616260000|2022-06-30 19:11:00|3972|3971|3973|3972|3973|3972|3971|3970|100
1656616270000|2022-06-30 19:11:10|3974|3971|3971|3970|3974|3973|3971|3969|800
1656616280000|2022-06-30 19:11:20|3970|3969|3969|3968|3971|3970|3969|3968|2197
1656616290000|2022-06-30 19:11:30|3970|3969|3970|3969|3971|3970|3970|3968|780
1656616300000|2022-06-30 19:11:40|3969|3968|3970|3969|3971|3969|3969|3968|963
1656616310000|2022-06-30 19:11:50|3969|3968|3972|3970|3973|3971|3969|3968|100
1656616320000|2022-06-30 19:12:00|3971|3969|3971|3969|3971|3969|3968|3967|5102
1656616330000|2022-06-30 19:12:10|3970|3968|3970|3968|3971|3970|3969|3968|100
1656616340000|2022-06-30 19:12:20|3969||3969||3969||3969||0
1656616350000|2022-06-30 19:12:30|3968|3967|3968|3967|3968|3967|3968|3967|2100
1656616360000|2022-06-30 19:12:40|3969|3966|3969|3968|3969|3968|3968|3966|0
1656616370000|2022-06-30 19:12:50|3970|3969|3967|3966|3971|3969|3967|3966|3000
1656616380000|2022-06-30 19:13:00|3968|3967|3969|3967|3969|3968|3967|3967|0
1656616390000|2022-06-30 19:13:10|3970|3968|3969|3968|3970|3969|3968|3967|500
1656616400000|2022-06-30 19:13:20|3970|3969|3966|3965|3970|3969|3965|3964|15700
1656616410000|2022-06-30 19:13:30|3967|3964|3971|3970|3972|3971|3966|3964|1700
1656616420000|2022-06-30 19:13:40|3972|3971|3973|3971|3973|3972|3971|3970|300
1656616430000|2022-06-30 19:13:50|3972|3970|3971|3969|3973|3971|3970|3969|1100
1656616440000|2022-06-30 19:14:00|3972|3970|3968|3967|3973|3971|3968|3967|1200
1656616450000|2022-06-30 19:14:10|3969|3968|3970|3968|3970|3969|3968|3967|300
1656616460000|2022-06-30 19:14:20|3969|3969|3971|3970|3972|3970|3969|3969|0
1656616470000|2022-06-30 19:14:30|3972|3971|3973|3972|3973|3972|3971|3970|1000
1656616480000|2022-06-30 19:14:40|3974|3971|3976|3974|3977|3976|3973|3971|1200
1656616490000|2022-06-30 19:14:50|3975|3975|3977|3975|3977|3976|3974|3973|600
1656616500000|2022-06-30 19:15:00|3976|3974|3972|3970|3977|3974|3971|3970|2299
1656616510000|2022-06-30 19:15:10|3971|3971|3970|3969|3972|3971|3970|3969|4663
1656616530000|2022-06-30 19:15:30|3966|3964|3968|3967|3968|3967|3966|3964|584
1656616540000|2022-06-30 19:15:40|3967|3966|3966|3965|3968|3966|3966|3965|200
1656616610000|2022-06-30 19:16:50|3968|3967|3970|3968|3971|3970|3968|3967|741
1656616620000|2022-06-30 19:17:00|3969|3967|3967|3966|3969|3968|3966|3965|300
1656616630000|2022-06-30 19:17:10|3968|3967|3965|3964|3968|3967|3965|3964|400
1656616640000|2022-06-30 19:17:20|3966|3965|3964|3963|3966|3965|3964|3963|100
1656616650000|2022-06-30 19:17:30|3963|3962|3966|3964|3966|3965|3963|3962|3200
1656616660000|2022-06-30 19:17:40|3965|3965|3962|3961|3965|3965|3962|3961|2600
1656616670000|2022-06-30 19:17:50|3963|3962|3967|3966|3967|3966|3962|3962|1000
1656616680000|2022-06-30 19:18:00|3966|3965|3964|3963|3967|3965|3964|3963|0
1656616690000|2022-06-30 19:18:10|3965|3962|3963|3961|3965|3963|3962|3961|100
1656616700000|2022-06-30 19:18:20|3964|3962|3964|3963|3965|3963|3963|3961|700
1656616710000|2022-06-30 19:18:30|3963|3962|3966|3965|3968|3967|3963|3962|2400
1656616720000|2022-06-30 19:18:40|3967|3966|3964|3962|3967|3966|3962|3961|2637
1656616730000|2022-06-30 19:18:50|3965|3963|3962|3960|3965|3963|3961|3960|2597
1656616740000|2022-06-30 19:19:00|3961|3961|3962|3961|3962|3961|3961|3960|1000
1656616750000|2022-06-30 19:19:10|3963|3962|3965|3963|3965|3963|3963|3962|600
1656616760000|2022-06-30 19:19:20|3966|3964|3965|3964|3966|3965|3964|3962|100
1656616770000|2022-06-30 19:19:30|3964|3963|3966|3964|3968|3966|3964|3963|994
1656616780000|2022-06-30 19:19:40|3965|3963|3966|3965|3966|3965|3963|3962|2300
1656616790000|2022-06-30 19:19:50|3965|3964|3965|3964|3966|3964|3964|3963|100
1656616800000|2022-06-30 19:20:00|3966|3965|3968|3966|3968|3967|3965|3964|600
1656616810000|2022-06-30 19:20:10|3967|3967|3967|3966|3969|3968|3966|3965|100
1656616820000|2022-06-30 19:20:20|3968|3967|3967|3966|3969|3968|3967|3966|200
1656616830000|2022-06-30 19:20:30|3968|3965|3968|3966|3969|3968|3967|3965|200
1656616840000|2022-06-30 19:20:40|3967|3967|3968|3967|3969|3968|3967|3966|1200
1656616850000|2022-06-30 19:20:50|3967|3966|3968|3967|3969|3968|3967|3966|1000
1656616860000|2022-06-30 19:21:00|3969|3968|3971|3970|3971|3970|3968|3967|229
1656616870000|2022-06-30 19:21:10|3972|3971|3971|3969|3974|3973|3971|3969|1625
1656616880000|2022-06-30 19:21:20|3970|3970|3973|3972|3974|3972|3970|3969|947
1656616890000|2022-06-30 19:21:30|3974|3973|3974|3973|3976|3975|3973|3972|600
1656616900000|2022-06-30 19:21:40|3975|3974|3976|3975|3978|3977|3975|3974|300
1656616910000|2022-06-30 19:21:50|3977|3974|3978|3977|3978|3977|3975|3974|600
1656616920000|2022-06-30 19:22:00|3977|3976|3978|3976|3979|3978|3976|3975|800
1656616930000|2022-06-30 19:22:10|3977|3975|3979|3978|3979|3978|3976|3974|300
1656616940000|2022-06-30 19:22:20|3980|3979|3979|3977|3982|3981|3978|3977|1000
1656616950000|2022-06-30 19:22:30|3978|3976|3977|3976|3980|3979|3977|3976|2182
1656616960000|2022-06-30 19:22:40|3976|3975|3976|3975|3978|3976|3975|3974|2400
1656616970000|2022-06-30 19:22:50|3975|3974|3977|3975|3978|3976|3975|3974|100
1656616980000|2022-06-30 19:23:00|3976|3976|3976|3974|3978|3976|3975|3974|2408
1656616990000|2022-06-30 19:23:10|3977|3975|3976|3975|3977|3975|3975|3974|300
1656617000000|2022-06-30 19:23:20|3975|3974|3979|3977|3979|3977|3975|3974|5200
1656617010000|2022-06-30 19:23:30|3980|3978|3980|3978|3980|3979|3978|3977|300
1656617020000|2022-06-30 19:23:40|3979|3977|3980|3979|3981|3979|3978|3977|2442
1656617030000|2022-06-30 19:23:50|3981|3978|3981|3980|3983|3982|3980|3978|900
1656617040000|2022-06-30 19:24:00|3980|3979|3982|3980|3983|3982|3980|3979|100
1656617050000|2022-06-30 19:24:10|3981|3981|3980|3979|3983|3981|3980|3979|2490
1656617060000|2022-06-30 19:24:20|3979|3978|3979|3978|3981|3979|3978|3976|3718
1656617070000|2022-06-30 19:24:30|3978|3977|3978|3976|3979|3977|3978|3976|0
1656617080000|2022-06-30 19:24:40|3979|3977|3979|3978|3980|3979|3978|3976|200
1656617090000|2022-06-30 19:24:50|3980|3979|3982|3980|3982|3981|3979|3978|200
1656617100000|2022-06-30 19:25:00|3981|3981|3985|3983|3985|3984|3981|3979|1096
1656617110000|2022-06-30 19:25:10|3986|3984|3988|3986|3988|3986|3986|3984|100
1656617120000|2022-06-30 19:25:20|3987|3987|3989|3988|3989|3988|3987|3986|1100
1656617130000|2022-06-30 19:25:30|3988|3987|3990|3989|3990|3989|3988|3987|300
1656617140000|2022-06-30 19:25:40|3991|3990|3986|3985|3991|3990|3986|3985|3784
1656617150000|2022-06-30 19:25:50|3987|3986|3990|3988|3991|3990|3986|3986|500
1656617160000|2022-06-30 19:26:00|3991|3989|3989|3988|3991|3989|3989|3987|2100
1656617170000|2022-06-30 19:26:10|3990|3989|3989|3986|3991|3989|3988|3986|0
1656617180000|2022-06-30 19:26:20|3988|3987|3989|3988|3991|3990|3988|3986|300
1656617190000|2022-06-30 19:26:30|3990|3987|3987|3986|3990|3987|3987|3985|2200
1656617200000|2022-06-30 19:26:40|3986|3985|3988|3986|3989|3988|3986|3985|998
1656617210000|2022-06-30 19:26:50|3989|3987|3991|3989|3991|3990|3989|3987|500
1656617220000|2022-06-30 19:27:00|3990|3990|3987|3986|3991|3990|3987|3986|1523
1656617230000|2022-06-30 19:27:10|3988|3985|3986|3985|3988|3986|3986|3985|160
1656617240000|2022-06-30 19:27:20|3987|3986|3988|3987|3989|3987|3986|3985|1092
1656617250000|2022-06-30 19:27:30|3989|3986|3990|3988|3990|3989|3987|3986|1919
1656617260000|2022-06-30 19:27:40|3991|3989|3995|3994|3995|3994|3991|3989|1000
1656617270000|2022-06-30 19:27:50|3996|3995|3996|3994|3997|3995|3995|3994|400
1656617280000|2022-06-30 19:28:00|3995|3993|3995|3994|3997|3995|3995|3993|1300
1656617290000|2022-06-30 19:28:10|3996|3993|3997|3996|3997|3996|3995|3993|200
1656617300000|2022-06-30 19:28:20|3998|3997|3998|3997|4000|3999|3997|3996|4800
1656617310000|2022-06-30 19:28:30|3999|3998|4001|3999|4001|4000|3999|3998|1667
1656617320000|2022-06-30 19:28:40|4000|4000|4002|4000|4002|4001|4000|3999|1600
1656617330000|2022-06-30 19:28:50|4001|4001|4001|4000|4002|4001|4001|4000|200
1656617340000|2022-06-30 19:29:00|4000|3999|3999|3997|4000|3999|3998|3997|2888
1656617350000|2022-06-30 19:29:10|3998|3998|4000|3999|4001|4000|3998|3997|800
1656617360000|2022-06-30 19:29:20|4001|3998|4001|4000|4003|4002|4000|3998|700
1656617370000|2022-06-30 19:29:30|4002|4001|4004|4002|4004|4003|4002|4000|900
1656617380000|2022-06-30 19:29:40|4005|4003|4005|4004|4005|4004|4003|4002|200
1656617390000|2022-06-30 19:29:50|4006|4005|4005|4004|4007|4006|4005|4004|3209
1656617400000|2022-06-30 19:30:00|4004|4003|4004|4002|4006|4005|4002|4001|3900
1656617410000|2022-06-30 19:30:10|4005|4003|4007|4006|4008|4006|4004|4003|4507
1656617420000|2022-06-30 19:30:20|4008|4007|4004|4003|4008|4007|4004|4002|6712
1656617430000|2022-06-30 19:30:30|4005|4004|4004|4003|4005|4004|4003|4002|600
1656617440000|2022-06-30 19:30:40|4005|4002|4005|4004|4005|4004|4004|4002|1815
1656617450000|2022-06-30 19:30:50|4004|4003|4003|4002|4004|4004|4003|4001|1100
1656617460000|2022-06-30 19:31:00|4002|4001|4005|4004|4005|4004|4002|4001|9510
1656617470000|2022-06-30 19:31:10|4004|4003|4008|4006|4008|4007|4004|4002|8046
1656617480000|2022-06-30 19:31:20|4009|4007|4011|4010|4014|4013|4009|4007|5047
1656617490000|2022-06-30 19:31:30|4010|4009|4011|4010|4012|4011|4010|4009|937
1656617500000|2022-06-30 19:31:40|4010|4009|4011|4010|4011|4010|4010|4009|523
1656617510000|2022-06-30 19:31:50|4010|4009|4007|4005|4010|4010|4006|4005|397
1656617520000|2022-06-30 19:32:00|4006|4004|4007|4005|4008|4006|4005|4004|1400
1656617530000|2022-06-30 19:32:10|4006|4006|4011|4010|4011|4010|4006|4005|1600
1656617540000|2022-06-30 19:32:20|4012|4011|4011|4010|4013|4012|4010|4008|2099
1656617550000|2022-06-30 19:32:30|4010|4009|4010|4009|4010|4009|4010|4009|0
1656617560000|2022-06-30 19:32:40|4009|4008|4010|4008|4010|4009|4009|4008|445
1656617570000|2022-06-30 19:32:50|4011|4009|4012|4011|4014|4013|4011|4009|4800
1656617580000|2022-06-30 19:33:00|4013|4010|4014|4013|4014|4013|4010|4009|500
1656617590000|2022-06-30 19:33:10|4013|4012|4015|4014|4015|4014|4012|4011|200
1656617600000|2022-06-30 19:33:20|4014|4013|4013|4012|4015|4014|4013|4012|100
1656617610000|2022-06-30 19:33:30|4014|4013|4011|4010|4015|4014|4011|4010|4919
1656617620000|2022-06-30 19:33:40|4010|4009|4009|4008|4011|4010|4009|4008|3138
1656617630000|2022-06-30 19:33:50|4010|4009|4009|4008|4010|4009|4009|4008|0
1656617640000|2022-06-30 19:34:00|4008|4007|4011|4009|4011|4010|4008|4007|2830
1656617650000|2022-06-30 19:34:10|4010|4010|4012|4011|4013|4012|4010|4009|984
1656617660000|2022-06-30 19:34:20|4013|4012|4013|4012|4015|4014|4013|4012|697
1656617670000|2022-06-30 19:34:30|4014|4013|4012|4011|4014|4013|4012|4011|2450
1656617680000|2022-06-30 19:34:40|4013|4012|4013|4012|4014|4013|4013|4011|300
1656617690000|2022-06-30 19:34:50|4012|4011|4011|4010|4013|4011|4011|4010|900
1656617700000|2022-06-30 19:35:00|4012|4009|4009|4007|4012|4009|4009|4007|355
1656617710000|2022-06-30 19:35:10|4010|4008|4012|4010|4012|4011|4009|4008|2354
1656617720000|2022-06-30 19:35:20|4011|4009|4008|4007|4012|4010|4008|4007|3300
1656617730000|2022-06-30 19:35:30|4007|4006|4007|4006|4008|4007|4006|4005|2398
1656617740000|2022-06-30 19:35:40|4006|4005|4005|4004|4006|4006|4005|4004|752
1656617750000|2022-06-30 19:35:50|4004|4003|4004|4003|4005|4004|4004|4002|800
1656617760000|2022-06-30 19:36:00|4003|4002|4008|4007|4009|4007|4003|4002|1780
1656617770000|2022-06-30 19:36:10|4009|4006|4007|4006|4010|4009|4007|4005|400
1656617780000|2022-06-30 19:36:20|4008|4007|4011|4010|4012|4011|4008|4007|1830
1656617790000|2022-06-30 19:36:30|4012|4011|4015|4014|4015|4014|4012|4010|900
1656617800000|2022-06-30 19:36:40|4014|4013|4015|4014|4015|4014|4014|4012|100
1656617810000|2022-06-30 19:36:50|4014|4013|4016|4015|4019|4018|4014|4013|8481
1656617820000|2022-06-30 19:37:00|4015|4014|4016|4015|4017|4016|4015|4014|700
1656617830000|2022-06-30 19:37:10|4017|4014|4015|4014|4017|4016|4015|4014|1400
1656617840000|2022-06-30 19:37:20|4014|4013|4012|4011|4014|4013|4011|4010|1800
1656617850000|2022-06-30 19:37:30|4013|4012|4014|4013|4014|4013|4011|4010|1200
1656617860000|2022-06-30 19:37:40|4015|4014|4018|4016|4018|4017|4015|4014|5800
1656617870000|2022-06-30 19:37:50|4017|4017|4021|4020|4022|4020|4017|4016|8707
1656617880000|2022-06-30 19:38:00|4022|4021|4021|4020|4022|4021|4021|4019|8961
1656617890000|2022-06-30 19:38:10|4022|4021|4021|4020|4022|4021|4021|4019|408
1656617900000|2022-06-30 19:38:20|4020|4019|4018|4017|4021|4020|4018|4016|2397
1656617910000|2022-06-30 19:38:30|4019|4016|4017|4016|4019|4017|4017|4015|942
1656617920000|2022-06-30 19:38:40|4016|4015|4015|4014|4016|4015|4014|4013|1412
1656617930000|2022-06-30 19:38:50|4014|4013|4015|4014|4015|4014|4013|4012|400
1656617940000|2022-06-30 19:39:00|4014|4013|4010|4009|4015|4014|4010|4009|1400
1656617950000|2022-06-30 19:39:10|4011|4008|4007|4005|4011|4010|4006|4005|1200
1656617960000|2022-06-30 19:39:20|4006|4006|4007|4006|4007|4006|4006|4005|600
1656617970000|2022-06-30 19:39:30|4008|4005|4007|4006|4009|4007|4007|4005|500
1656617980000|2022-06-30 19:39:40|4006|4005|4006|4005|4007|4006|4005|4004|1600
1656617990000|2022-06-30 19:39:50|4007|4006|4007|4005|4008|4007|4006|4005|1900
1656618000000|2022-06-30 19:40:00|4006|4006|4008|4007|4009|4007|4006|4005|5192
1656618010000|2022-06-30 19:40:10|4007|4006|4007|4006|4008|4007|4007|4006|1100
1656618020000|2022-06-30 19:40:20|4008|4007|4009|4008|4012|4011|4008|4006|1000
1656618030000|2022-06-30 19:40:30|4010|4009|4010|4009|4011|4010|4010|4008|200
1656618040000|2022-06-30 19:40:40|4011|4010|4011|4009|4011|4010|4010|4008|600
1656618050000|2022-06-30 19:40:50|4012|4010|4016|4015|4016|4015|4012|4010|2900
1656618060000|2022-06-30 19:41:00|4015|4014|4016|4014|4016|4015|4015|4014|1024
1656618070000|2022-06-30 19:41:10|4015|4015|4013|4012|4015|4015|4013|4012|300
1656618080000|2022-06-30 19:41:20|4014|4013|4011|4010|4014|4013|4011|4010|800
1656618090000|2022-06-30 19:41:30|4012|4011|4012|4010|4012|4011|4011|4010|300
1656618100000|2022-06-30 19:41:40|4011|4009|4006|4005|4012|4010|4006|4005|879
1656618110000|2022-06-30 19:41:50|4005|4004|4004|4003|4006|4005|4004|4003|1000
1656618120000|2022-06-30 19:42:00|4005|4004|4004|4003|4005|4004|4004|4003|1400
1656618130000|2022-06-30 19:42:10|4005|4004|4003|4002|4005|4004|4003|4002|4059
1656618140000|2022-06-30 19:42:20|4002|4001|4000|3998|4002|4001|3999|3998|3405
1656618150000|2022-06-30 19:42:30|3999|3999|4001|4000|4002|4000|3999|3998|3500
1656618160000|2022-06-30 19:42:40|4002|4001|4003|4002|4004|4002|4000|3999|700
1656618170000|2022-06-30 19:42:50|4004|4003|4006|4004|4006|4005|4003|4002|3700
1656618180000|2022-06-30 19:43:00|4007|4005|4005|4003|4007|4006|4004|4003|1300
1656618190000|2022-06-30 19:43:10|4004|4002|4000|3999|4005|4003|4000|3999|1884
1656618200000|2022-06-30 19:43:20|3999|3998|4001|3999|4001|4000|3998|3997|701
1656618210000|2022-06-30 19:43:30|4000|3998|4000|3998|4001|4000|4000|3998|200
1656618220000|2022-06-30 19:43:40|4001|3999|4002|4000|4002|4001|4001|3999|300
1656618230000|2022-06-30 19:43:50|4001|4001|4001|4000|4001|4001|4000|3998|600
1656618240000|2022-06-30 19:44:00|4000|3999|3997|3996|4001|3999|3997|3996|600
1656618250000|2022-06-30 19:44:10|3998|3997|3999|3997|4001|3999|3998|3997|2000
1656618260000|2022-06-30 19:44:20|3998|3996|4001|4000|4001|4000|3997|3996|1967
1656618270000|2022-06-30 19:44:30|4000|3999|4000|3999|4000|4000|4000|3998|1700
1656618280000|2022-06-30 19:44:40|4001|4000|4004|4003|4004|4003|4000|3999|6600
1656618290000|2022-06-30 19:44:50|4003|4002|4003|4001|4004|4003|4002|4001|4748
1656618300000|2022-06-30 19:45:00|4002|4000|4001|4000|4003|4002|4001|4000|801
1656618310000|2022-06-30 19:45:10|4000|3999|4000|3998|4000|3999|3996|3995|5600
1656618320000|2022-06-30 19:45:20|3999|3999|4000|3999|4002|4001|3998|3997|4856
1656618330000|2022-06-30 19:45:30|4001|3998|4001|4000|4001|4000|3999|3998|2457
1656618340000|2022-06-30 19:45:40|4000|3999|4001|4000|4001|4000|3999|3998|5055
1656618350000|2022-06-30 19:45:50|4000|3999|4004|4003|4004|4003|4000|3999|1406
1656618360000|2022-06-30 19:46:00|4005|4002|4006|4005|4007|4006|4005|4002|6596
1656618370000|2022-06-30 19:46:10|4007|4006|4008|4006|4009|4008|4007|4006|4900
1656618380000|2022-06-30 19:46:20|4007|4007|4007|4006|4008|4007|4006|4005|1600
1656618390000|2022-06-30 19:46:30|4006|4005|4006|4005|4007|4006|4005|4004|2600
1656618400000|2022-06-30 19:46:40|4007|4006|4007|4006|4008|4007|4006|4005|1370
1656618410000|2022-06-30 19:46:50|4008|4007|4009|4008|4011|4010|4008|4007|5910
1656618420000|2022-06-30 19:47:00|4010|4009|4010|4009|4011|4010|4009|4008|2714
1656618430000|2022-06-30 19:47:10|4009|4008|4008|4007|4009|4008|4006|4005|7514
1656618440000|2022-06-30 19:47:20|4009|4008|4012|4011|4013|4012|4009|4008|2800
1656618450000|2022-06-30 19:47:30|4013|4012|4011|4010|4014|4013|4010|4009|600
1656618460000|2022-06-30 19:47:40|4012|4011|4018|4017|4018|4017|4012|4011|4900
1656618470000|2022-06-30 19:47:50|4017|4016|4016|4015|4018|4016|4014|4013|2500
1656618480000|2022-06-30 19:48:00|4017|4016|4013|4012|4018|4016|4012|4011|1703
1656618490000|2022-06-30 19:48:10|4014|4013|4014|4013|4014|4013|4012|4010|800
1656618500000|2022-06-30 19:48:20|4013|4012|4012|4010|4013|4012|4011|4010|800
1656618510000|2022-06-30 19:48:30|4011|4009|4006|4005|4011|4009|4006|4005|1700
1656618520000|2022-06-30 19:48:40|4007|4004|4003|4002|4007|4004|4003|4001|2400
1656618530000|2022-06-30 19:48:50|4004|4003|4005|4003|4006|4004|4002|4001|2459
1656618540000|2022-06-30 19:49:00|4004|4004|4004|4003|4005|4004|4002|4001|11580
1656618550000|2022-06-30 19:49:10|4005|4004|4001|4000|4006|4004|4001|4000|1300
1656618560000|2022-06-30 19:49:20|4002|4001|4001|4000|4002|4001|4000|3999|3500
1656618570000|2022-06-30 19:49:30|4002|4001|4002|4000|4002|4001|4000|3999|2191
1656618580000|2022-06-30 19:49:40|4003|4001|4002|4001|4004|4003|4002|4000|1900
1656618590000|2022-06-30 19:49:50|4003|4000|4000|3999|4003|4001|3999|3998|6500
1656618600000|2022-06-30 19:50:00|3999|3998|4000|3997|4000|3999|3999|3996|14590
1656618680000|2022-06-30 19:51:20|4001|4000|4000|3999|4001|4000|3999|3998|2400
1656618690000|2022-06-30 19:51:30|4001|4000|4000|3999|4001|4000|3999|3998|5200
1656618700000|2022-06-30 19:51:40|4001|4000|3996|3995|4001|4000|3996|3995|2400
1656618710000|2022-06-30 19:51:50|3995|3994|3992|3991|3996|3994|3992|3990|2500
1656618720000|2022-06-30 19:52:00|3993|3992|3992|3991|3993|3992|3991|3990|3300
1656618730000|2022-06-30 19:52:10|3991|3990|3989|3988|3992|3991|3989|3988|4300
1656618740000|2022-06-30 19:52:20|3988|3987|3986|3985|3988|3987|3985|3984|8491
1656618750000|2022-06-30 19:52:30|3985|3984|3984|3983|3985|3984|3983|3982|8549
1656618760000|2022-06-30 19:52:40|3985|3984|3986|3985|3988|3987|3985|3983|3700
1656618770000|2022-06-30 19:52:50|3987|3986|3988|3987|3988|3987|3986|3984|2100
1656618780000|2022-06-30 19:53:00|3987|3986|3986|3985|3987|3986|3982|3981|6549
1656618790000|2022-06-30 19:53:10|3985|3984|3982|3981|3985|3984|3981|3980|1900
1656618800000|2022-06-30 19:53:20|3981|3980|3980|3979|3981|3980|3980|3978|2918
1656618810000|2022-06-30 19:53:30|3979|3978|3980|3979|3982|3981|3978|3977|7000
1656618820000|2022-06-30 19:53:40|3981|3980|3980|3978|3981|3980|3978|3977|4300
1656618830000|2022-06-30 19:53:50|3979|3977|3981|3979|3981|3979|3978|3977|1468
1656618840000|2022-06-30 19:54:00|3980|3978|3982|3980|3982|3980|3979|3978|700
1656618850000|2022-06-30 19:54:10|3981|3979|3979|3977|3981|3979|3978|3977|1800
1656618860000|2022-06-30 19:54:20|3978|3978|3979|3978|3980|3979|3978|3977|3394
1656618870000|2022-06-30 19:54:30|3978|3977|3979|3978|3981|3980|3978|3977|4601
1656618880000|2022-06-30 19:54:40|3980|3979|3982|3980|3982|3980|3980|3979|500
1656618980000|2022-06-30 19:56:20|3990|3989|3990|3989|3991|3989|3989|3988|900
1656618990000|2022-06-30 19:56:30|3991|3990|3991|3989|3992|3991|3991|3989|5588
1656619000000|2022-06-30 19:56:40|3990|3990|3991|3990|3992|3991|3990|3989|7002
1656619010000|2022-06-30 19:56:50|3990|3989|3992|3991|3992|3991|3990|3989|4983
1656619020000|2022-06-30 19:57:00|3991|3990|3996|3995|3996|3995|3991|3990|5957
1656619030000|2022-06-30 19:57:10|3997|3996|3994|3993|3997|3996|3993|3992|7333
1656619040000|2022-06-30 19:57:20|3993|3992|3991|3990|3993|3992|3990|3989|5491
1656619050000|2022-06-30 19:57:30|3990|3989|3991|3990|3991|3990|3990|3989|1791
1656619060000|2022-06-30 19:57:40|3992|3991|3991|3990|3993|3992|3991|3989|6204
1656619070000|2022-06-30 19:57:50|3992|3989|3990|3989|3992|3990|3989|3988|7890
1656619080000|2022-06-30 19:58:00|3989|3988|3991|3990|3993|3992|3989|3988|13213
1656619090000|2022-06-30 19:58:10|3990|3989|3991|3989|3991|3990|3990|3989|4053
1656619100000|2022-06-30 19:58:20|3990|3990|3992|3991|3992|3991|3990|3989|2200
1656619110000|2022-06-30 19:58:30|3991|3990|3991|3990|3992|3991|3991|3990|6588
1656619120000|2022-06-30 19:58:40|3992|3991|3993|3992|3993|3992|3992|3991|4531
1656619130000|2022-06-30 19:58:50|3992|3991|3992|3991|3992|3991|3991|3990|13796
1656619140000|2022-06-30 19:59:00|3991|3989|3990|3988|3991|3990|3990|3988|13949
1656619150000|2022-06-30 19:59:10|3989|3989|3990|3989|3990|3989|3989|3988|4996
1656619160000|2022-06-30 19:59:20||3988||3989||3989||3988|11764
1656619170000|2022-06-30 19:59:30|3991|3990|3992|3991|3992|3991|3991|3990|5048
1656619180000|2022-06-30 19:59:40|3993|3992|3996|3994|3996|3995|3992|3991|21067
1656619190000|2022-06-30 19:59:50|3997|3993|4002|3999|4002|3999|3996|3993|10637
1656682200000|2022-07-01 13:30:00|4038|4037|4051|4048|4054|4050|4032|4010|149573
1656682210000|2022-07-01 13:30:10|4052|4049|4067|4056|4069|4066|4049|4047|10287
1656682220000|2022-07-01 13:30:20|4066|4059|4065|4061|4069|4062|4056|4053|4623
1656682230000|2022-07-01 13:30:30|4066|4062|4070|4067|4074|4072|4065|4061|8374
1656682240000|2022-07-01 13:30:40|4069|4068|4064|4061|4076|4074|4062|4059|10839
1656682250000|2022-07-01 13:30:50|4065|4060|4072|4069|4077|4074|4065|4060|4277
1656682260000|2022-07-01 13:31:00|4071|4068|4076|4071|4080|4077|4068|4065|6367
1656682270000|2022-07-01 13:31:10|4075|4072|4086|4082|4094|4092|4075|4071|36605
1656682280000|2022-07-01 13:31:20|4087|4083|4091|4087|4097|4095|4081|4078|76547
1656682290000|2022-07-01 13:31:30|4092|4088|4077|4073|4093|4089|4075|4072|8364
1656682300000|2022-07-01 13:31:40|4078|4072|4053|4050|4078|4074|4049|4048|13501
1656682310000|2022-07-01 13:31:50|4054|4051|4046|4042|4056|4053|4040|4037|4758
1656682320000|2022-07-01 13:32:00|4045|4043|4039|4036|4052|4050|4028|4026|6664
1656682330000|2022-07-01 13:32:10|4038|4035|4031|4029|4039|4035|4027|4024|15600
1656682340000|2022-07-01 13:32:20|4032|4030|4029|4025|4039|4036|4023|4020|4600
1656682350000|2022-07-01 13:32:30|4028|4024|4029|4025|4039|4035|4025|4022|5300
1656682360000|2022-07-01 13:32:40|4031|4026|4041|4038|4041|4039|4031|4026|2795
1656682370000|2022-07-01 13:32:50|4042|4039|4052|4048|4062|4058|4042|4038|6491
1656682380000|2022-07-01 13:33:00|4050|4047|4061|4057|4071|4068|4050|4047|1800
1656682390000|2022-07-01 13:33:10|4060|4056|4057|4053|4063|4056|4045|4042|1600
1656682400000|2022-07-01 13:33:20|4056|4054|4066|4062|4069|4066|4056|4053|6192
1656682410000|2022-07-01 13:33:30|4065|4061|4073|4068|4074|4070|4058|4055|1417
1656682420000|2022-07-01 13:33:40|4074|4067|4069|4065|4074|4071|4067|4063|700
1656682430000|2022-07-01 13:33:50|4068|4064|4051|4047|4069|4066|4050|4047|3800
1656682440000|2022-07-01 13:34:00|4050|4045|4036|4034|4051|4046|4033|4032|3600
1656682450000|2022-07-01 13:34:10|4035|4031|4040|4035|4042|4039|4032|4031|1400
1656682460000|2022-07-01 13:34:20|4041|4036|4034|4030|4041|4037|4029|4027|1900
1656682470000|2022-07-01 13:34:30|4033|4029|4030|4026|4035|4031|4027|4024|2064
1656682480000|2022-07-01 13:34:40|4031|4027|4043|4039|4043|4039|4028|4026|4500
1656682490000|2022-07-01 13:34:50|4044|4038|4036|4031|4044|4041|4033|4031|300
1656682500000|2022-07-01 13:35:00|4035|4030|4034|4029|4042|4040|4029|4026|6012
1656682510000|2022-07-01 13:35:10|4033|4028|4038|4033|4039|4037|4022|4021|10600
1656682520000|2022-07-01 13:35:20|4039|4034|4023|4020|4039|4035|4022|4019|11189
1656682530000|2022-07-01 13:35:30|4024|4019|4015|4011|4024|4019|4013|4011|4799
1656682540000|2022-07-01 13:35:40|4014|4012|4016|4012|4017|4013|4004|4002|20472
1656682550000|2022-07-01 13:35:50|4015|4011|4012|4008|4019|4016|4008|4005|300
1656682560000|2022-07-01 13:36:00|4013|4009|4005|4002|4014|4010|4003|4002|8134
1656682570000|2022-07-01 13:36:10|4006|4003|4009|4006|4017|4015|4003|4002|8733
1656682580000|2022-07-01 13:36:20|4010|4005|4015|4011|4015|4012|4004|4002|13450
1656682590000|2022-07-01 13:36:30|4014|4010|4021|4018|4021|4018|4009|4007|2600
1656682600000|2022-07-01 13:36:40|4020|4017|4020|4017|4021|4018|4015|4013|1000
1656682610000|2022-07-01 13:36:50|4021|4016|4033|4030|4037|4035|4015|4013|7375
1656682620000|2022-07-01 13:37:00|4032|4029|4031|4027|4043|4040|4027|4024|11994
1656682630000|2022-07-01 13:37:10|4032|4028|4033|4031|4035|4031|4022|4019|895
1656682640000|2022-07-01 13:37:20|4032|4030|4040|4038|4043|4041|4026|4024|4795
1656682650000|2022-07-01 13:37:30|4041|4039|4028|4026|4041|4039|4023|4021|6600
1656682660000|2022-07-01 13:37:40|4029|4027|4025|4023|4033|4032|4019|4018|2430
1656682670000|2022-07-01 13:37:50|4024|4024|4035|4033|4037|4036|4021|4019|7200
1656682680000|2022-07-01 13:38:00|4036|4034|4029|4027|4042|4041|4026|4024|13579
1656682690000|2022-07-01 13:38:10|4028|4026|4018|4016|4029|4027|4015|4013|1700
1656682700000|2022-07-01 13:38:20|4017|4017|4020|4019|4022|4021|4015|4013|2300
1656682710000|2022-07-01 13:38:30|4021|4018|4013|4012|4021|4019|4011|4009|2894
1656682720000|2022-07-01 13:38:40|4014|4011|4012|4011|4014|4012|4006|4005|10356
1656682730000|2022-07-01 13:38:50|4011|4010|4022|4021|4026|4024|4010|4009|4882
1656682740000|2022-07-01 13:39:00|4023|4020|4028|4026|4035|4033|4021|4020|11435
1656682750000|2022-07-01 13:39:10|4029|4027|4023|4021|4031|4029|4021|4019|4452
1656682760000|2022-07-01 13:39:20|4022|4020|4020|4019|4023|4021|4014|4012|6205
1656682770000|2022-07-01 13:39:30|4021|4020|4030|4029|4033|4032|4020|4019|6047
1656682780000|2022-07-01 13:39:40|4031|4030|4017|4016|4033|4031|4016|4014|2200
1656682790000|2022-07-01 13:39:50|4018|4015|4017|4016|4022|4021|4016|4015|1200
1656682800000|2022-07-01 13:40:00|4018|4015|4020|4019|4024|4022|4016|4015|1300
1656682810000|2022-07-01 13:40:10|4019|4018|4032|4031|4034|4033|4018|4017|7330
1656682820000|2022-07-01 13:40:20|4033|4032|4035|4034|4042|4040|4030|4029|7125
1656682830000|2022-07-01 13:40:30|4036|4033|4043|4041|4045|4043|4033|4032|8049
1656682840000|2022-07-01 13:40:40|4042|4040|4041|4040|4045|4043|4036|4034|1790
1656682850000|2022-07-01 13:40:50|4042|4041|4050|4048|4050|4048|4040|4039|5000
1656682860000|2022-07-01 13:41:00|4049|4047|4062|4060|4065|4063|4046|4044|8989
1656682870000|2022-07-01 13:41:10|4063|4061|4068|4065|4072|4069|4062|4060|1871
1656682880000|2022-07-01 13:41:20|4069|4066|4069|4067|4076|4074|4067|4064|977
1656682890000|2022-07-01 13:41:30|4070|4066|4072|4070|4073|4072|4064|4062|3600
1656682900000|2022-07-01 13:41:40|4073|4071|4058|4055|4075|4073|4056|4055|4838
1656682910000|2022-07-01 13:41:50|4057|4054|4056|4053|4058|4055|4050|4047|700
1656682920000|2022-07-01 13:42:00|4055|4052|4063|4062|4066|4063|4048|4046|7784
1656682930000|2022-07-01 13:42:10|4062|4061|4072|4070|4073|4071|4058|4055|8029
1656682940000|2022-07-01 13:42:20|4071|4069|4070|4067|4077|4075|4064|4062|3780
1656682950000|2022-07-01 13:42:30|4069|4068|4069|4066|4074|4072|4067|4065|300
1656682960000|2022-07-01 13:42:40|4070|4067|4063|4060|4071|4068|4059|4056|1765
1656682970000|2022-07-01 13:42:50|4062|4061|4063|4060|4065|4063|4057|4055|2100
1656682980000|2022-07-01 13:43:00|4062|4061|4069|4066|4071|4068|4060|4057|1800
1656682990000|2022-07-01 13:43:10|4070|4067|4076|4072|4079|4077|4070|4067|4715
1656683000000|2022-07-01 13:43:20|4075|4073|4075|4073|4079|4076|4071|4070|1099
1656683010000|2022-07-01 13:43:30|4074|4074|4074|4071|4076|4074|4067|4065|3386
1656683020000|2022-07-01 13:43:40|4073|4070|4075|4072|4076|4075|4071|4069|1806
1656683030000|2022-07-01 13:43:50|4074|4073|4073|4070|4079|4078|4070|4068|5630
1656683040000|2022-07-01 13:44:00|4072|4071|4073|4072|4077|4076|4070|4069|4462
1656683050000|2022-07-01 13:44:10|4074|4071|4071|4069|4074|4072|4067|4065|4000
1656683060000|2022-07-01 13:44:20|4072|4068|4064|4062|4072|4068|4062|4060|1000
1656683070000|2022-07-01 13:44:30|4065|4063|4062|4061|4069|4066|4062|4061|1500
1656683080000|2022-07-01 13:44:40|4061|4060|4058|4056|4063|4061|4055|4053|648
1656683090000|2022-07-01 13:44:50|4057|4055|4051|4050|4058|4055|4051|4050|6338
1656683100000|2022-07-01 13:45:00|4050|4049|4065|4062|4065|4063|4046|4044|2900
1656683110000|2022-07-01 13:45:10|4064|4061|4073|4072|4075|4073|4057|4054|5589
1656683120000|2022-07-01 13:45:20|4072|4071|4075|4072|4080|4079|4069|4066|7600
1656683130000|2022-07-01 13:45:30|4076|4073|4085|4083|4092|4090|4074|4071|2700
1656683140000|2022-07-01 13:45:40|4086|4084|4086|4083|4091|4088|4080|4078|3396
1656683150000|2022-07-01 13:45:50|4085|4082|4084|4082|4089|4086|4079|4077|2690
1656683160000|2022-07-01 13:46:00|4083|4083|4089|4088|4094|4092|4080|4079|4113
1656683170000|2022-07-01 13:46:10|4090|4089|4100|4098|4100|4099|4089|4088|7137
1656683180000|2022-07-01 13:46:20|4099|4097|4108|4106|4108|4107|4096|4094|10507
1656683190000|2022-07-01 13:46:30|4107|4105|4104|4103|4107|4105|4098|4096|3034
1656683200000|2022-07-01 13:46:40|4105|4104|4098|4095|4106|4104|4094|4093|6500
1656683210000|2022-07-01 13:46:50|4097|4094|4102|4099|4106|4104|4093|4091|1600
1656683220000|2022-07-01 13:47:00|4103|4100|4108|4106|4113|4111|4102|4099|10767
1656683230000|2022-07-01 13:47:10|4107|4105|4110|4106|4111|4110|4104|4101|3445
1656683240000|2022-07-01 13:47:20|4111|4107|4110|4108|4112|4111|4106|4105|2816
1656683250000|2022-07-01 13:47:30|4109|4107|4117|4114|4117|4116|4108|4107|8755
1656683260000|2022-07-01 13:47:40|4116|4115|4114|4112|4117|4115|4110|4108|2205
1656683270000|2022-07-01 13:47:50|4113|4111|4115|4114|4116|4114|4110|4108|4847
1656683280000|2022-07-01 13:48:00|4116|4115|4106|4103|4117|4115|4103|4102|2497
1656683290000|2022-07-01 13:48:10|4105|4102|4113|4111|4115|4113|4105|4102|8517
1656683300000|2022-07-01 13:48:20|4112|4112|4113|4111|4114|4113|4107|4105|4684
1656683310000|2022-07-01 13:48:30|4112|4110|4109|4107|4114|4112|4105|4104|2956
1656683320000|2022-07-01 13:48:40|4108|4106|4124|4121|4124|4121|4108|4106|10634
1656683330000|2022-07-01 13:48:50|4123|4122|4121|4119|4127|4126|4119|4118|9089
1656683340000|2022-07-01 13:49:00|4120|4118|4121|4120|4122|4121|4115|4114|2860
1656683350000|2022-07-01 13:49:10|4122|4121|4122|4121|4123|4122|4118|4116|2800
1656683360000|2022-07-01 13:49:20|4123|4122|4123|4122|4126|4125|4122|4121|9866
1656683370000|2022-07-01 13:49:30|4122|4121|4118|4117|4123|4122|4118|4116|4572
1656683380000|2022-07-01 13:49:40|4119|4118|4113|4112|4121|4119|4110|4108|8445
1656683390000|2022-07-01 13:49:50|4114|4111|4118|4116|4119|4117|4108|4107|6660
1656683400000|2022-07-01 13:50:00|4117|4117|4122|4121|4125|4124|4115|4114|7698
1656683410000|2022-07-01 13:50:10|4121|4120|4124|4122|4130|4129|4120|4119|7735
1656683420000|2022-07-01 13:50:20|4125|4123|4124|4123|4127|4125|4115|4113|2600
1656683430000|2022-07-01 13:50:30|4123|4122|4121|4120|4126|4124|4119|4117|1300
1656683440000|2022-07-01 13:50:40|4122|4121|4120|4119|4126|4125|4120|4119|4100
1656683450000|2022-07-01 13:50:50|4121|4118|4117|4115|4121|4120|4113|4112|4181
1656683460000|2022-07-01 13:51:00|4118|4116|4124|4123|4127|4126|4116|4115|8474
1656683470000|2022-07-01 13:51:10|4123|4122|4120|4118|4124|4123|4117|4116|3100
1656683480000|2022-07-01 13:51:20|4121|4119|4119|4118|4122|4121|4118|4116|2300
1656683490000|2022-07-01 13:51:30|4120|4119|4130|4129|4132|4131|4119|4118|16552
1656683500000|2022-07-01 13:51:40|4129|4128|4133|4132|4134|4133|4129|4128|4342
1656683510000|2022-07-01 13:51:50|4134|4133|4131|4129|4136|4135|4130|4129|5260
1656683520000|2022-07-01 13:52:00|4130|4130|4132|4131|4141|4140|4130|4129|12161
1656683530000|2022-07-01 13:52:10|4133|4130|4137|4136|4138|4137|4130|4128|5351
1656683540000|2022-07-01 13:52:20|4138|4137|4139|4138|4142|4141|4134|4132|11202
1656683550000|2022-07-01 13:52:30|4140|4139|4140|4139|4143|4141|4138|4136|7271
1656683560000|2022-07-01 13:52:40|4141|4140|4142|4141|4144|4143|4139|4138|6697
1656683570000|2022-07-01 13:52:50|4141|4140|4155|4153|4157|4155|4140|4139|8390
1656683580000|2022-07-01 13:53:00|4156|4154|4167|4166|4168|4166|4156|4154|15086
1656683590000|2022-07-01 13:53:10|4166|4165|4174|4172|4176|4175|4164|4163|17002
1656683600000|2022-07-01 13:53:20|4173|4173|4175|4174|4176|4175|4170|4168|8656
1656683610000|2022-07-01 13:53:30|4176|4175|4178|4176|4181|4180|4175|4174|7345
1656683620000|2022-07-01 13:53:40|4179|4177|4168|4167|4179|4178|4165|4163|13500
1656683630000|2022-07-01 13:53:50|4167|4166|4168|4167|4172|4170|4167|4164|6302
1656683640000|2022-07-01 13:54:00|4169|4168|4181|4180|4182|4181|4169|4168|18173
1656683650000|2022-07-01 13:54:10|4180|4179|4178|4176|4181|4180|4172|4170|2693
1656683660000|2022-07-01 13:54:20|4177|4175|4172|4171|4178|4176|4169|4167|1300
1656683670000|2022-07-01 13:54:30|4173|4172|4164|4163|4175|4173|4162|4160|3076
1656683680000|2022-07-01 13:54:40|4163|4162|4158|4156|4164|4163|4157|4155|1852
1656683690000|2022-07-01 13:54:50|4159|4157|4158|4157|4160|4159|4153|4152|6492
1656683700000|2022-07-01 13:55:00|4159|4158|4158|4157|4168|4166|4155|4154|4470
1656683710000|2022-07-01 13:55:10|4157|4156|4157|4156|4159|4158|4153|4151|5366
1656683720000|2022-07-01 13:55:20|4158|4157|4157|4156|4160|4158|4156|4154|2200
1656683730000|2022-07-01 13:55:30|4158|4155|4154|4153|4163|4162|4153|4152|5125
1656683740000|2022-07-01 13:55:40|4155|4152|4153|4151|4156|4154|4149|4148|4900
1656683750000|2022-07-01 13:55:50|4154|4152|4153|4151|4156|4155|4150|4149|3128
1656683760000|2022-07-01 13:56:00|4154|4150|4152|4150|4159|4156|4150|4149|3224
1656683770000|2022-07-01 13:56:10|4153|4151|4151|4149|4157|4156|4147|4146|6985
1656683780000|2022-07-01 13:56:20|4152|4150|4150|4147|4153|4152|4145|4143|813
1656683790000|2022-07-01 13:56:30|4149|4148|4154|4151|4156|4155|4149|4147|5500
1656683800000|2022-07-01 13:56:40|4153|4150|4154|4151|4155|4154|4151|4148|400
1656683810000|2022-07-01 13:56:50|4153|4150|4162|4159|4162|4161|4153|4150|4582
1656683820000|2022-07-01 13:57:00|4161|4158|4165|4162|4166|4165|4158|4156|5322
1656683830000|2022-07-01 13:57:10|4166|4163|4171|4168|4173|4171|4165|4162|5189
1656683840000|2022-07-01 13:57:20|4170|4167|4170|4167|4173|4172|4166|4164|8399
1656683850000|2022-07-01 13:57:30|4171|4168|4157|4155|4171|4170|4155|4152|9644
1656683860000|2022-07-01 13:57:40|4156|4154|4153|4151|4156|4154|4150|4147|3375
1656683870000|2022-07-01 13:57:50|4152|4152|4153|4152|4156|4155|4151|4150|12855
1656683880000|2022-07-01 13:58:00|4154|4151|4159|4157|4160|4159|4152|4149|3900
1656683890000|2022-07-01 13:58:10|4158|4156|4151|4148|4159|4156|4150|4148|4891
1656683900000|2022-07-01 13:58:20|4152|4149|4146|4143|4152|4149|4144|4142|3790
1656683910000|2022-07-01 13:58:30|4145|4144|4141|4138|4147|4145|4139|4138|2684
1656683920000|2022-07-01 13:58:40|4140|4139|4136|4135|4141|4139|4132|4131|1215
1656683930000|2022-07-01 13:58:50|4137|4134|4137|4135|4141|4139|4135|4133|3057
1656683940000|2022-07-01 13:59:00|4138|4136|4129|4126|4138|4136|4127|4125|6938
1656683950000|2022-07-01 13:59:10|4128|4127|4129|4127|4133|4131|4125|4124|2589
1656683960000|2022-07-01 13:59:20|4130|4128|4134|4131|4138|4135|4129|4127|600
1656683970000|2022-07-01 13:59:30|4133|4132|4136|4134|4139|4137|4133|4131|3000
1656683980000|2022-07-01 13:59:40|4135|4135|4136|4133|4138|4135|4132|4130|3597
1656683990000|2022-07-01 13:59:50|4135|4131|4132|4128|4137|4133|4131|4128|1100
1656684000000|2022-07-01 14:00:00|4133|4129|4147|4143|4164|4160|4132|4129|17576
1656684010000|2022-07-01 14:00:10|4148|4144|4155|4152|4156|4152|4142|4139|1457
1656684020000|2022-07-01 14:00:20|4156|4153|4156|4152|4169|4167|4153|4151|3042
1656684030000|2022-07-01 14:00:30|4155|4151|4157|4154|4161|4159|4147|4145|10284
1656684040000|2022-07-01 14:00:40|4156|4153|4149|4145|4156|4153|4139|4137|10384
1656684050000|2022-07-01 14:00:50|4148|4144|4144|4141|4152|4149|4142|4139|0
1656684060000|2022-07-01 14:01:00|4145|4140|4155|4151|4161|4158|4144|4140|11790
1656684070000|2022-07-01 14:01:10|4154|4150|4155|4152|4155|4154|4146|4144|9083
1656684080000|2022-07-01 14:01:20|4154|4151|4154|4151|4155|4154|4150|4148|1100
1656684090000|2022-07-01 14:01:30|4153|4152|4144|4142|4153|4152|4141|4139|7528
1656684100000|2022-07-01 14:01:40|4145|4141|4139|4137|4145|4144|4136|4135|3600
1656684110000|2022-07-01 14:01:50|4140|4138|4161|4159|4161|4160|4140|4138|5840
1656684120000|2022-07-01 14:02:00|4160|4158|4150|4149|4162|4161|4150|4149|1800
1656684130000|2022-07-01 14:02:10|4151|4148|4150|4149|4154|4152|4144|4142|1000
1656684140000|2022-07-01 14:02:20|4151|4148|4155|4153|4155|4153|4147|4145|1500
1656684150000|2022-07-01 14:02:30|4154|4152|4143|4142|4155|4153|4142|4141|3900
1656684160000|2022-07-01 14:02:40|4142|4141|4137|4134|4142|4141|4132|4130|800
1656684170000|2022-07-01 14:02:50|4136|4135|4148|4146|4148|4146|4135|4133|500
1656684180000|2022-07-01 14:03:00|4149|4147|4140|4138|4149|4147|4138|4137|1900
1656684190000|2022-07-01 14:03:10|4141|4139|4142|4141|4146|4144|4140|4138|695
1656684200000|2022-07-01 14:03:20|4141|4140|4129|4127|4143|4141|4129|4127|7450
1656684210000|2022-07-01 14:03:30|4128|4126|4125|4123|4128|4126|4122|4121|3126
1656684220000|2022-07-01 14:03:40|4126|4122|4124|4122|4130|4128|4122|4121|1430
1656684230000|2022-07-01 14:03:50|4123|4121|4118|4116|4124|4121|4116|4115|5300
1656684240000|2022-07-01 14:04:00|4117|4115|4119|4117|4122|4120|4116|4115|3000
1656684250000|2022-07-01 14:04:10|4118|4118|4109|4107|4120|4118|4109|4107|17644
1656684260000|2022-07-01 14:04:20|4110|4108|4115|4114|4115|4114|4109|4107|1100
1656684270000|2022-07-01 14:04:30|4114|4113|4120|4118|4120|4118|4114|4112|2235
1656684280000|2022-07-01 14:04:40|4119|4117|4120|4118|4122|4120|4118|4117|2788
1656684290000|2022-07-01 14:04:50|4119|4117|4116|4114|4123|4121|4113|4112|2870
1656684300000|2022-07-01 14:05:00|4115|4113|4123|4121|4124|4122|4112|4111|1700
1656684310000|2022-07-01 14:05:10|4122|4120|4129|4128|4132|4131|4122|4120|1000
1656684320000|2022-07-01 14:05:20|4131|4129|4127|4126|4134|4133|4127|4126|1500
1656684330000|2022-07-01 14:05:30|4128|4125|4129|4127|4130|4128|4125|4124|0
1656684340000|2022-07-01 14:05:40|4128|4126|4131|4129|4134|4133|4128|4126|1100
1656684350000|2022-07-01 14:05:50|4130|4128|4132|4130|4133|4131|4123|4121|8744
1656684360000|2022-07-01 14:06:00|4131|4131|4127|4126|4133|4132|4127|4126|500
1656684370000|2022-07-01 14:06:10|4128|4127|4119|4117|4129|4127|4117|4116|3100
1656684380000|2022-07-01 14:06:20|4120|4118|4119|4118|4121|4120|4117|4115|2400
1656684390000|2022-07-01 14:06:30|4120|4119|4118|4115|4122|4120|4114|4113|3795
1656684400000|2022-07-01 14:06:40|4117|4116|4122|4120|4123|4122|4116|4114|1044
1656684410000|2022-07-01 14:06:50|4123|4121|4124|4122|4128|4127|4123|4121|2053
1656684420000|2022-07-01 14:07:00|4125|4123|4137|4135|4137|4136|4123|4121|1900
1656684430000|2022-07-01 14:07:10|4136|4136|4139|4138|4142|4141|4135|4133|4156
1656684440000|2022-07-01 14:07:20|4138|4137|4144|4142|4145|4144|4138|4136|100
1656684450000|2022-07-01 14:07:30|4145|4143|4143|4141|4145|4143|4140|4139|1070
1656684460000|2022-07-01 14:07:40|4144|4142|4144|4143|4146|4145|4140|4139|1072
1656684470000|2022-07-01 14:07:50|4143|4142|4153|4152|4155|4154|4143|4142|6279
1656684480000|2022-07-01 14:08:00|4152|4151|4158|4156|4159|4157|4151|4149|16680
1656684490000|2022-07-01 14:08:10|4159|4157|4150|4149|4159|4157|4148|4147|5606
1656684500000|2022-07-01 14:08:20|4151|4148|4142|4140|4152|4151|4142|4140|8035
1656684510000|2022-07-01 14:08:30|4143|4141|4146|4144|4148|4146|4140|4139|300
1656684520000|2022-07-01 14:08:40|4147|4143|4148|4147|4152|4150|4144|4143|1196
1656684530000|2022-07-01 14:08:50|4149|4146|4140|4139|4150|4147|4140|4139|4998
1656684540000|2022-07-01 14:09:00|4141|4140|4140|4138|4143|4142|4137|4136|2850
1656684550000|2022-07-01 14:09:10|4141|4139|4135|4133|4141|4139|4129|4127|5782
1656684560000|2022-07-01 14:09:20|4134|4132|4143|4142|4143|4142|4133|4131|7580
1656684570000|2022-07-01 14:09:30|4144|4143|4142|4141|4150|4148|4142|4141|2900
1656684580000|2022-07-01 14:09:40|4143|4142|4149|4147|4150|4148|4141|4139|7604
1656684590000|2022-07-01 14:09:50|4148|4148|4151|4150|4153|4152|4147|4145|4019
1656684600000|2022-07-01 14:10:00|4152|4151|4152|4151|4154|4153|4150|4149|2700
1656684610000|2022-07-01 14:10:10|4151|4150|4155|4153|4155|4154|4148|4146|1900
1656684620000|2022-07-01 14:10:20|4154|4154|4153|4151|4156|4155|4151|4150|418
1656684630000|2022-07-01 14:10:30|4152|4150|4155|4153|4155|4153|4151|4149|200
1656684640000|2022-07-01 14:10:40|4156|4154|4149|4147|4158|4156|4148|4147|3100
1656684650000|2022-07-01 14:10:50|4150|4148|4158|4157|4159|4157|4148|4147|500
1656684660000|2022-07-01 14:11:00|4159|4156|4153|4151|4159|4158|4151|4150|1300
1656684670000|2022-07-01 14:11:10|4154|4150|4149|4147|4155|4154|4147|4145|2330
1656684680000|2022-07-01 14:11:20|4150|4148|4146|4145|4155|4153|4146|4145|480
1656684690000|2022-07-01 14:11:30|4145|4144|4132|4130|4145|4144|4131|4130|14871
1656684700000|2022-07-01 14:11:40|4133|4131|4128|4126|4133|4132|4124|4122|10703
1656684710000|2022-07-01 14:11:50|4127|4127|4124|4123|4128|4127|4119|4117|5571
1656684720000|2022-07-01 14:12:00|4125|4122|4116|4115|4125|4123|4115|4113|11536
1656684730000|2022-07-01 14:12:10|4115|4114|4120|4119|4122|4120|4112|4110|20903
1656684740000|2022-07-01 14:12:20|4121|4120|4118|4116|4122|4121|4117|4116|2463
1656684750000|2022-07-01 14:12:30|4117|4115|4118|4116|4118|4117|4115|4113|1881
1656684760000|2022-07-01 14:12:40|4117|4117|4119|4116|4124|4123|4115|4114|5275
1656684770000|2022-07-01 14:12:50|4120|4117|4123|4121|4124|4122|4117|4115|1260
1656684780000|2022-07-01 14:13:00|4122|4120|4120|4117|4123|4121|4118|4116|500
1656684790000|2022-07-01 14:13:10|4119|4116|4122|4120|4123|4121|4118|4116|1050
1656684800000|2022-07-01 14:13:20|4123|4119|4126|4123|4126|4125|4121|4118|500
1656684810000|2022-07-01 14:13:30|4127|4124|4125|4123|4129|4128|4122|4121|2890
1656684820000|2022-07-01 14:13:40|4126|4124|4121|4119|4127|4126|4120|4118|400
1656684830000|2022-07-01 14:13:50|4122|4118|4121|4118|4125|4123|4120|4118|600
1656684840000|2022-07-01 14:14:00|4120|4117|4123|4121|4124|4123|4118|4117|3566
1656684850000|2022-07-01 14:14:10|4124|4122|4126|4123|4128|4127|4121|4120|4405
1656684860000|2022-07-01 14:14:20|4125|4122|4114|4111|4125|4123|4113|4111|7172
1656684870000|2022-07-01 14:14:30|4115|4112|4116|4114|4116|4114|4109|4107|1300
1656684880000|2022-07-01 14:14:40|4117|4115|4115|4113|4120|4119|4114|4113|965
1656684890000|2022-07-01 14:14:50|4114|4112|4115|4112|4116|4114|4109|4108|6119
1656684900000|2022-07-01 14:15:00|4114|4113|4112|4110|4115|4113|4111|4109|400
1656684910000|2022-07-01 14:15:10|4113|4111|4117|4115|4119|4116|4111|4110|1700
1656684920000|2022-07-01 14:15:20|4116|4116|4120|4117|4123|4120|4116|4115|4507
1656684930000|2022-07-01 14:15:30|4121|4118|4117|4115|4122|4120|4115|4113|3005
1656684940000|2022-07-01 14:15:40|4116|4114|4111|4108|4117|4116|4109|4107|7204
1656684950000|2022-07-01 14:15:50|4110|4107|4117|4114|4117|4116|4105|4104|4119
1656684960000|2022-07-01 14:16:00|4116|4113|4118|4115|4119|4116|4114|4112|562
1656684970000|2022-07-01 14:16:10|4117|4114|4124|4121|4124|4122|4116|4113|512
1656684980000|2022-07-01 14:16:20|4123|4122|4125|4122|4125|4124|4119|4117|900
1656684990000|2022-07-01 14:16:30|4124|4123|4122|4119|4125|4123|4119|4117|11299
1656685000000|2022-07-01 14:16:40|4123|4120|4120|4117|4123|4121|4119|4117|200
1656685010000|2022-07-01 14:16:50|4121|4118|4125|4123|4125|4124|4116|4115|534
1656685020000|2022-07-01 14:17:00|4124|4122|4124|4121|4127|4126|4122|4121|0
1656685030000|2022-07-01 14:17:10|4123|4120|4121|4118|4124|4122|4119|4117|0
1656685040000|2022-07-01 14:17:20|4120|4117|4111|4109|4121|4118|4109|4108|4515
1656685050000|2022-07-01 14:17:30|4110|4108|4116|4114|4116|4115|4109|4108|844
1656685060000|2022-07-01 14:17:40|4115|4113|4113|4111|4116|4114|4112|4111|100
1656685070000|2022-07-01 14:17:50|4114|4112|4111|4109|4116|4113|4109|4108|5700
1656685080000|2022-07-01 14:18:00|4110|4108|4109|4107|4111|4109|4106|4105|6745
1656685090000|2022-07-01 14:18:10|4108|4106|4112|4110|4114|4112|4104|4103|4328
1656685100000|2022-07-01 14:18:20|4113|4109|4111|4109|4114|4111|4110|4108|2385
1656685110000|2022-07-01 14:18:30|4110|4110|4109|4106|4114|4112|4107|4106|5215
1656685120000|2022-07-01 14:18:40|4110|4107|4116|4114|4117|4116|4108|4106|2610
1656685130000|2022-07-01 14:18:50|4117|4113|4127|4124|4127|4125|4114|4112|3801
1656685140000|2022-07-01 14:19:00|4126|4125|4130|4128|4132|4131|4126|4125|11678
1656685150000|2022-07-01 14:19:10|4131|4129|4136|4133|4136|4134|4127|4126|2815
1656685160000|2022-07-01 14:19:20|4135|4134|4142|4141|4142|4141|4135|4132|990
1656685170000|2022-07-01 14:19:30|4141|4140|4140|4137|4142|4141|4137|4136|600
1656685180000|2022-07-01 14:19:40|4139|4138|4140|4139|4142|4140|4137|4135|200
1656685190000|2022-07-01 14:19:50|4139|4138|4140|4138|4145|4143|4138|4137|1200
1656685200000|2022-07-01 14:20:00|4139|4137|4140|4138|4142|4140|4136|4135|200
1656685210000|2022-07-01 14:20:10|4139|4137|4142|4139|4145|4143|4137|4136|700
1656685220000|2022-07-01 14:20:20|4143|4140|4143|4141|4146|4143|4140|4139|0
1656685230000|2022-07-01 14:20:30|4142|4140|4133|4130|4143|4140|4131|4129|10738
1656685240000|2022-07-01 14:20:40|4132|4129|4133|4132|4134|4132|4128|4127|140
1656685250000|2022-07-01 14:20:50|4134|4133|4129|4127|4136|4134|4128|4127|4000
1656685260000|2022-07-01 14:21:00|4130|4128|4132|4129|4132|4130|4127|4126|0
1656685270000|2022-07-01 14:21:10|4131|4128|4129|4127|4132|4130|4127|4125|0
1656685280000|2022-07-01 14:21:20|4128|4126|4127|4125|4130|4128|4125|4124|2550
1656685290000|2022-07-01 14:21:30|4126|4124|4137|4134|4139|4137|4125|4124|700
1656685300000|2022-07-01 14:21:40|4136|4135|4138|4135|4140|4138|4135|4133|200
1656685310000|2022-07-01 14:21:50|4139|4136|4139|4137|4142|4139|4138|4135|1060
1656685320000|2022-07-01 14:22:00|4138|4136|4148|4145|4148|4147|4138|4136|4474
1656685330000|2022-07-01 14:22:10|4147|4146|4152|4150|4152|4151|4147|4145|14215
1656685340000|2022-07-01 14:22:20|4151|4149|4153|4151|4153|4152|4147|4146|500
1656685350000|2022-07-01 14:22:30|4154|4152|4151|4150|4155|4153|4151|4150|3090
1656685360000|2022-07-01 14:22:40|4152|4149|4150|4148|4152|4150|4148|4147|400
1656685370000|2022-07-01 14:22:50|4151|4149|4149|4147|4151|4149|4148|4146|111
1656685380000|2022-07-01 14:23:00|4148|4146|4144|4141|4148|4146|4141|4140|5300
1656685390000|2022-07-01 14:23:10|4145|4142|4141|4138|4145|4143|4139|4138|200
1656685400000|2022-07-01 14:23:20|4140|4137|4139|4137|4141|4139|4137|4136|500
1656685410000|2022-07-01 14:23:30|4140|4136|4144|4143|4145|4143|4136|4135|2540
1656685420000|2022-07-01 14:23:40|4143|4142|4145|4142|4149|4148|4142|4141|524
1656685430000|2022-07-01 14:23:50|4144|4141|4144|4142|4148|4145|4143|4141|0
1656685440000|2022-07-01 14:24:00|4143|4141|4150|4148|4150|4149|4141|4139|500
1656685450000|2022-07-01 14:24:10|4149|4149|4149|4147|4152|4151|4148|4145|880
1656685460000|2022-07-01 14:24:20|4150|4146|4140|4138|4150|4148|4140|4138|7161
1656685470000|2022-07-01 14:24:30|4139|4137|4140|4138|4141|4139|4134|4132|500
1656685480000|2022-07-01 14:24:40|4141|4137|4138|4136|4141|4139|4135|4133|100
1656685490000|2022-07-01 14:24:50|4137|4137|4137|4135|4140|4138|4134|4132|1588
1656685500000|2022-07-01 14:25:00|4136|4134|4127|4126|4137|4135|4127|4126|5771
1656685510000|2022-07-01 14:25:10|4128|4125|4127|4126|4129|4127|4123|4121|5299
1656685520000|2022-07-01 14:25:20|4126|4125|4118|4117|4128|4126|4118|4117|8470
1656685530000|2022-07-01 14:25:30|4117|4116|4115|4113|4119|4117|4111|4110|10666
1656685540000|2022-07-01 14:25:40|4116|4114|4120|4117|4120|4118|4113|4112|1600
1656685550000|2022-07-01 14:25:50|4121|4118|4117|4115|4121|4120|4116|4115|0
1656685560000|2022-07-01 14:26:00|4116|4114|4111|4109|4117|4115|4109|4108|4099
1656685570000|2022-07-01 14:26:10|4110|4110|4104|4102|4112|4110|4103|4102|4466
1656685580000|2022-07-01 14:26:20|4103|4103|4100|4098|4103|4103|4098|4096|14241
1656685590000|2022-07-01 14:26:30|4099|4097|4103|4101|4105|4103|4097|4096|1200
1656685600000|2022-07-01 14:26:40|4104|4102|4099|4097|4104|4102|4098|4097|0
1656685610000|2022-07-01 14:26:50|4098|4098|4100|4099|4102|4101|4098|4097|965
1656685620000|2022-07-01 14:27:00|4101|4100|4109|4106|4110|4109|4100|4099|5992
1656685630000|2022-07-01 14:27:10|4108|4105|4100|4098|4109|4106|4100|4098|300
1656685640000|2022-07-01 14:27:20|4101|4099|4100|4098|4102|4100|4097|4096|791
1656685650000|2022-07-01 14:27:30|4099|4097|4095|4094|4100|4098|4094|4093|4072
1656685660000|2022-07-01 14:27:40|4094|4093|4099|4096|4099|4098|4094|4093|576
1656685670000|2022-07-01 14:27:50|4098|4097|4095|4094|4101|4099|4095|4094|800
1656685680000|2022-07-01 14:28:00|4096|4095|4100|4098|4103|4101|4096|4095|1854
1656685690000|2022-07-01 14:28:10|4101|4099|4102|4100|4103|4101|4099|4097|350
1656685700000|2022-07-01 14:28:20|4101|4101|4102|4100|4105|4103|4101|4099|1359
1656685710000|2022-07-01 14:28:30|4103|4101|4103|4100|4107|4104|4101|4099|100
1656685720000|2022-07-01 14:28:40|4102|4101|4106|4103|4107|4105|4101|4100|800
1656685730000|2022-07-01 14:28:50|4105|4102|4107|4105|4107|4106|4105|4102|200
1656685740000|2022-07-01 14:29:00|4108|4106|4102|4100|4109|4107|4099|4098|6036
1656685750000|2022-07-01 14:29:10|4103|4101|4102|4100|4107|4105|4102|4100|600
1656685760000|2022-07-01 14:29:20|4101|4101|4097|4095|4104|4102|4097|4095|4679
1656685770000|2022-07-01 14:29:30|4096|4096|4097|4095|4100|4099|4096|4095|4708
1656685780000|2022-07-01 14:29:40|4096|4094|4093|4091|4097|4094|4093|4091|3796
1656685790000|2022-07-01 14:29:50|4092|4090|4086|4085|4093|4091|4085|4084|2900
1656685800000|2022-07-01 14:30:00|4087|4086|4087|4084|4088|4087|4079|4077|14011
1656685810000|2022-07-01 14:30:10|4088|4085|4096|4094|4096|4095|4088|4084|4555
1656685820000|2022-07-01 14:30:20|4095|4095|4090|4088|4096|4095|4085|4084|2400
1656685830000|2022-07-01 14:30:30|4089|4087|4088|4087|4093|4091|4087|4086|9300
1656685840000|2022-07-01 14:30:40|4089|4086|4083|4081|4089|4087|4083|4081|6863
1656685850000|2022-07-01 14:30:50|4084|4082|4081|4079|4087|4086|4080|4079|1900
1656685860000|2022-07-01 14:31:00|4080|4078|4078|4076|4081|4079|4076|4075|4855
1656685870000|2022-07-01 14:31:10|4077|4075|4074|4073|4082|4080|4073|4072|2364
1656685880000|2022-07-01 14:31:20|4073|4072|4071|4069|4075|4073|4068|4067|11200
1656685890000|2022-07-01 14:31:30|4070|4068|4071|4069|4071|4070|4067|4066|1900
1656685900000|2022-07-01 14:31:40|4070|4070|4069|4067|4072|4070|4068|4066|837
1656685910000|2022-07-01 14:31:50|4070|4068|4074|4073|4077|4075|4068|4067|1260
1656685920000|2022-07-01 14:32:00|4073|4072|4074|4073|4076|4074|4071|4069|1200
1656685930000|2022-07-01 14:32:10|4073|4072|4072|4069|4073|4072|4069|4068|3000
1656685940000|2022-07-01 14:32:20|4071|4070|4069|4067|4073|4071|4068|4067|2300
1656685950000|2022-07-01 14:32:30|4070|4068|4072|4070|4073|4072|4068|4067|500
1656685960000|2022-07-01 14:32:40|4073|4071|4076|4074|4081|4080|4073|4070|2300
1656685970000|2022-07-01 14:32:50|4075|4075|4070|4069|4075|4075|4070|4069|100
1656685980000|2022-07-01 14:33:00|4071|4068|4071|4068|4072|4070|4068|4067|5699
1656685990000|2022-07-01 14:33:10|4070|4067|4074|4072|4076|4074|4070|4067|1071
1656686000000|2022-07-01 14:33:20|4075|4071|4071|4070|4075|4071|4070|4068|200
1656686010000|2022-07-01 14:33:30|4072|4071|4074|4071|4078|4076|4072|4070|200
1656686020000|2022-07-01 14:33:40|4075|4072|4076|4073|4077|4075|4073|4070|100
1656686030000|2022-07-01 14:33:50|4077|4074|4070|4069|4078|4075|4070|4069|4518
1656686040000|2022-07-01 14:34:00|4069|4068|4066|4065|4069|4068|4065|4064|10743
1656686050000|2022-07-01 14:34:10|4067|4066|4070|4068|4072|4070|4062|4060|3580
1656686060000|2022-07-01 14:34:20|4071|4069|4073|4071|4074|4073|4070|4068|194
1656686070000|2022-07-01 14:34:30|4074|4070|4073|4070|4074|4072|4068|4066|500
1656686080000|2022-07-01 14:34:40|4074|4071|4068|4066|4074|4072|4065|4064|6450
1656686090000|2022-07-01 14:34:50|4069|4067|4070|4068|4072|4071|4068|4065|300
1656686100000|2022-07-01 14:35:00|4071|4067|4076|4074|4077|4076|4068|4066|5400
1656686110000|2022-07-01 14:35:10|4077|4075|4073|4071|4077|4075|4071|4069|4340
1656686120000|2022-07-01 14:35:20|4074|4072|4071|4068|4074|4073|4070|4067|1700
1656686130000|2022-07-01 14:35:30|4072|4069|4070|4068|4076|4073|4070|4068|700
1656686140000|2022-07-01 14:35:40|4071|4069|4068|4065|4072|4070|4064|4063|3797
1656686150000|2022-07-01 14:35:50|4069|4066|4069|4067|4071|4069|4068|4066|100
1656686160000|2022-07-01 14:36:00|4068|4066|4066|4063|4069|4067|4065|4063|300
1656686170000|2022-07-01 14:36:10|4067|4064|4066|4065|4067|4066|4064|4063|100
1656686180000|2022-07-01 14:36:20|4067|4064|4071|4069|4071|4070|4064|4063|800
1656686190000|2022-07-01 14:36:30|4070|4068|4066|4064|4071|4070|4065|4064|1100
1656686200000|2022-07-01 14:36:40|4065|4063|4064|4063|4066|4065|4063|4062|2000
1656686210000|2022-07-01 14:36:50|4065|4062|4067|4066|4069|4067|4065|4062|800
1656686220000|2022-07-01 14:37:00|4066|4065|4064|4063|4066|4065|4064|4063|100
1656686230000|2022-07-01 14:37:10|4063|4062|4055|4053|4063|4062|4053|4052|7323
1656686240000|2022-07-01 14:37:20|4054|4052|4062|4061|4063|4061|4053|4052|5395
1656686250000|2022-07-01 14:37:30|4063|4062|4062|4061|4065|4064|4062|4061|2900
1656686260000|2022-07-01 14:37:40|4061|4060|4060|4059|4062|4061|4057|4056|1556
1656686270000|2022-07-01 14:37:50|4059|4058|4055|4053|4059|4058|4054|4053|3400
1656686280000|2022-07-01 14:38:00|4054|4052|4055|4053|4056|4055|4052|4051|5300
1656686290000|2022-07-01 14:38:10|4054|4052|4058|4057|4060|4059|4054|4052|5484
1656686300000|2022-07-01 14:38:20|4059|4058|4059|4058|4061|4060|4056|4055|3400
1656686310000|2022-07-01 14:38:30|4058|4057|4055|4054|4058|4057|4054|4053|2444
1656686320000|2022-07-01 14:38:40|4056|4053|4053|4051|4056|4054|4051|4049|19389
1656686330000|2022-07-01 14:38:50|4052|4050|4052|4050|4055|4053|4051|4050|5400
1656686340000|2022-07-01 14:39:00|4051|4049|4051|4050|4054|4052|4050|4049|19486
1656686350000|2022-07-01 14:39:10|4050|4049|4048|4047|4053|4052|4048|4046|2920
1656686360000|2022-07-01 14:39:20|4047|4046|4054|4053|4054|4053|4047|4046|6806
1656686370000|2022-07-01 14:39:30|4053|4052|4052|4051|4054|4052|4049|4048|1600
1656686380000|2022-07-01 14:39:40|4051|4050|4050|4049|4051|4050|4047|4046|1700
1656686390000|2022-07-01 14:39:50|4049|4048|4046|4044|4049|4049|4045|4044|3410
1656686400000|2022-07-01 14:40:00|4045|4045|4038|4036|4048|4047|4038|4036|16347
1656686410000|2022-07-01 14:40:10|4037|4035|4035|4034|4038|4035|4034|4033|900
1656686420000|2022-07-01 14:40:20|4034|4033|4031|4030|4036|4035|4031|4030|7952
1656686430000|2022-07-01 14:40:30|4030|4029|4035|4034|4039|4037|4028|4027|7840
1656686440000|2022-07-01 14:40:40|4036|4035|4033|4031|4037|4035|4032|4030|1628
1656686450000|2022-07-01 14:40:50|4032|4030|4031|4029|4032|4030|4028|4027|4104
1656686460000|2022-07-01 14:41:00|4030|4028|4032|4030|4032|4031|4026|4025|7000
1656686470000|2022-07-01 14:41:10|4033|4031|4036|4034|4040|4038|4033|4030|3165
1656686480000|2022-07-01 14:41:20|4035|4033|4035|4034|4037|4035|4035|4033|100
1656686490000|2022-07-01 14:41:30|4034|4033|4035|4033|4038|4036|4034|4033|700
1656686500000|2022-07-01 14:41:40|4036|4034|4038|4037|4039|4038|4031|4030|14590
1656686510000|2022-07-01 14:41:50|4037|4036|4038|4037|4038|4037|4035|4033|1100
1656686520000|2022-07-01 14:42:00|4039|4038|4042|4040|4044|4042|4036|4035|5397
1656686530000|2022-07-01 14:42:10|4043|4041|4042|4039|4048|4046|4040|4038|10517
1656686540000|2022-07-01 14:42:20|4041|4040|4046|4045|4046|4045|4041|4039|4830
1656686550000|2022-07-01 14:42:30|4047|4046|4047|4046|4049|4048|4046|4044|900
1656686560000|2022-07-01 14:42:40|4046|4045|4046|4045|4047|4046|4042|4040|4451
1656686570000|2022-07-01 14:42:50|4045|4044|4044|4043|4046|4045|4043|4041|0
1656686580000|2022-07-01 14:43:00|4043|4042|4044|4042|4045|4043|4040|4039|4205
1656686590000|2022-07-01 14:43:10|4045|4041|4047|4046|4048|4046|4042|4041|300
1656686600000|2022-07-01 14:43:20|4046|4045|4048|4047|4050|4049|4044|4043|998
1656686610000|2022-07-01 14:43:30|4047|4046|4056|4054|4057|4056|4047|4046|4455
1656686620000|2022-07-01 14:43:40|4057|4055|4059|4057|4059|4058|4053|4051|888
1656686630000|2022-07-01 14:43:50|4058|4056|4050|4049|4060|4058|4050|4049|5687
1656686640000|2022-07-01 14:44:00|4051|4050|4050|4048|4052|4051|4049|4047|300
1656686650000|2022-07-01 14:44:10|4051|4049|4053|4051|4054|4053|4050|4048|1725
1656686660000|2022-07-01 14:44:20|4052|4050|4053|4052|4054|4053|4051|4049|270
1656686670000|2022-07-01 14:44:30|4054|4053|4055|4054|4055|4054|4051|4050|660
1656686680000|2022-07-01 14:44:40|4056|4055|4060|4059|4061|4059|4055|4055|1290
1656686690000|2022-07-01 14:44:50|4059|4058|4056|4055|4059|4059|4056|4054|200
1656686700000|2022-07-01 14:45:00|4057|4056|4058|4056|4058|4057|4054|4052|2649
1656686710000|2022-07-01 14:45:10|4057|4057|4060|4058|4063|4061|4057|4056|1076
1656686720000|2022-07-01 14:45:20|4061|4059|4055|4052|4062|4060|4054|4051|1500
1656686730000|2022-07-01 14:45:30|4056|4053|4049|4047|4056|4054|4049|4047|700
1656686740000|2022-07-01 14:45:40|4048|4046|4050|4048|4050|4049|4044|4043|2290
1656686750000|2022-07-01 14:45:50|4049|4047|4057|4056|4058|4057|4049|4047|100
1656686760000|2022-07-01 14:46:00|4056|4055|4054|4052|4058|4056|4051|4050|1390
1656686770000|2022-07-01 14:46:10|4053|4051|4053|4050|4055|4053|4050|4048|300
1656686780000|2022-07-01 14:46:20|4052|4049|4049|4046|4053|4050|4048|4046|349
1656686790000|2022-07-01 14:46:30|4050|4047|4054|4052|4055|4053|4049|4046|1460
1656686800000|2022-07-01 14:46:40|4055|4053|4060|4058|4062|4061|4054|4052|3376
1656686810000|2022-07-01 14:46:50|4059|4057|4057|4054|4062|4060|4055|4053|200
1656686820000|2022-07-01 14:47:00|4056|4055|4060|4058|4060|4059|4052|4050|100
1656686830000|2022-07-01 14:47:10|4059|4057|4061|4060|4062|4061|4057|4055|1183
1656686840000|2022-07-01 14:47:20|4062|4059|4059|4058|4063|4062|4056|4054|3404
1656686850000|2022-07-01 14:47:30|4061|4059|4061|4058|4061|4059|4056|4054|2680
1656686860000|2022-07-01 14:47:40|4060|4059|4062|4059|4064|4062|4060|4057|1267
1656686870000|2022-07-01 14:47:50|4061|4060|4072|4071|4072|4071|4061|4060|4467
1656686880000|2022-07-01 14:48:00|4073|4072|4075|4073|4079|4077|4073|4071|5002
1656686890000|2022-07-01 14:48:10|4076|4074|4077|4076|4077|4076|4070|4068|8883
1656686900000|2022-07-01 14:48:20|4078|4077|4081|4079|4082|4080|4078|4076|3594
1656686910000|2022-07-01 14:48:30|4080|4078|4077|4076|4084|4083|4077|4076|4500
1656686920000|2022-07-01 14:48:40|4076|4075|4085|4083|4086|4084|4075|4074|5657
1656686930000|2022-07-01 14:48:50|4084|4082|4085|4084|4086|4084|4083|4082|35487
1656686940000|2022-07-01 14:49:00|4086|4085|4079|4077|4088|4087|4078|4076|7898
1656686950000|2022-07-01 14:49:10|4078|4076|4079|4076|4080|4078|4077|4075|1086
1656686960000|2022-07-01 14:49:20|4080|4077|4075|4073|4080|4078|4075|4073|916
1656686970000|2022-07-01 14:49:30|4074|4074|4072|4070|4075|4074|4071|4069|320
1656686980000|2022-07-01 14:49:40|4071|4069|4071|4070|4073|4071|4068|4065|11800
1656686990000|2022-07-01 14:49:50|4070|4069|4086|4084|4086|4084|4070|4068|10075
1656687000000|2022-07-01 14:50:00|4085|4083|4076|4074|4085|4083|4073|4071|1582
1656687010000|2022-07-01 14:50:10|4075|4073|4069|4066|4077|4075|4066|4064|1399
1656687020000|2022-07-01 14:50:20|4068|4065|4068|4065|4069|4067|4067|4065|271
1656687030000|2022-07-01 14:50:30|4067|4066|4068|4067|4072|4070|4067|4065|1091
1656687040000|2022-07-01 14:50:40|4067|4066|4068|4065|4068|4067|4065|4062|461
1656687050000|2022-07-01 14:50:50|4067|4064|4067|4064|4070|4069|4066|4064|389
1656687060000|2022-07-01 14:51:00|4066|4063|4061|4059|4066|4064|4061|4059|875
1656687070000|2022-07-01 14:51:10|4060|4058|4057|4055|4061|4058|4055|4054|1947
1656687080000|2022-07-01 14:51:20|4056|4054|4058|4057|4060|4058|4055|4054|500
1656687090000|2022-07-01 14:51:30|4057|4056|4064|4061|4065|4064|4057|4055|4115
1656687100000|2022-07-01 14:51:40|4065|4062|4066|4065|4070|4068|4064|4062|6050
1656687110000|2022-07-01 14:51:50|4067|4064|4064|4063|4067|4065|4063|4062|1500
1656687120000|2022-07-01 14:52:00|4063|4061|4064|4062|4064|4063|4059|4056|2200
1656687130000|2022-07-01 14:52:10|4065|4063|4058|4056|4065|4063|4058|4056|900
1656687140000|2022-07-01 14:52:20|4057|4057|4052|4051|4057|4057|4052|4051|707
1656687150000|2022-07-01 14:52:30|4051|4050|4055|4053|4058|4056|4051|4048|200
1656687160000|2022-07-01 14:52:40|4054|4052|4059|4057|4060|4058|4054|4052|675
1656687170000|2022-07-01 14:52:50|4058|4058|4067|4065|4067|4065|4058|4057|14315
1656687180000|2022-07-01 14:53:00|4068|4066|4073|4071|4076|4074|4068|4065|4130
1656687190000|2022-07-01 14:53:10|4072|4070|4074|4073|4076|4075|4072|4070|1845
1656687200000|2022-07-01 14:53:20|4075|4071|4071|4069|4076|4075|4070|4068|5157
1656687210000|2022-07-01 14:53:30|4072|4070|4077|4075|4077|4076|4071|4069|1392
1656687220000|2022-07-01 14:53:40|4078|4076|4078|4076|4079|4078|4076|4074|1477
1656687230000|2022-07-01 14:53:50|4079|4075|4086|4084|4086|4085|4076|4075|6635
1656687240000|2022-07-01 14:54:00|4087|4083|4088|4087|4092|4090|4086|4083|3782
1656687250000|2022-07-01 14:54:10|4087|4086|4082|4080|4088|4086|4081|4080|2271
1656687260000|2022-07-01 14:54:20|4081|4079|4080|4078|4082|4080|4078|4076|1390
1656687270000|2022-07-01 14:54:30|4079|4077|4085|4083|4085|4084|4079|4077|3098
1656687280000|2022-07-01 14:54:40|4084|4082|4081|4080|4086|4084|4081|4080|300
1656687290000|2022-07-01 14:54:50|4082|4081|4081|4079|4085|4082|4079|4078|1120
1656687300000|2022-07-01 14:55:00|4080|4080|4080|4078|4083|4081|4078|4076|3299
1656687310000|2022-07-01 14:55:10|4079|4077|4074|4072|4079|4077|4073|4071|1898
1656687320000|2022-07-01 14:55:20|4075|4073|4072|4070|4077|4075|4071|4070|653
1656687330000|2022-07-01 14:55:30|4073|4071|4068|4066|4073|4071|4067|4065|799
1656687340000|2022-07-01 14:55:40|4067|4065|4069|4067|4070|4068|4066|4064|1187
1656687350000|2022-07-01 14:55:50|4070|4068|4074|4073|4074|4073|4067|4065|626
1656687360000|2022-07-01 14:56:00|4073|4072|4081|4078|4081|4080|4070|4069|1200
1656687370000|2022-07-01 14:56:10|4082|4079|4083|4080|4084|4082|4078|4075|500
1656687380000|2022-07-01 14:56:20|4084|4081|4083|4081|4086|4085|4081|4079|900
1656687390000|2022-07-01 14:56:30|4082|4080|4089|4087|4089|4088|4082|4080|2515
1656687400000|2022-07-01 14:56:40|4088|4086|4096|4094|4096|4094|4087|4086|13111
1656687410000|2022-07-01 14:56:50|4097|4095|4104|4101|4105|4104|4096|4094|8154
1656687420000|2022-07-01 14:57:00|4103|4100|4108|4106|4108|4107|4101|4099|3677
1656687430000|2022-07-01 14:57:10|4109|4107|4105|4104|4112|4111|4104|4103|6316
1656687440000|2022-07-01 14:57:20|4106|4105|4104|4103|4107|4106|4103|4102|1002
1656687450000|2022-07-01 14:57:30|4105|4104|4103|4101|4107|4105|4098|4095|2815
1656687460000|2022-07-01 14:57:40|4104|4102|4103|4100|4105|4104|4100|4099|2000
1656687470000|2022-07-01 14:57:50|4102|4101|4102|4100|4104|4102|4099|4097|4000
1656687480000|2022-07-01 14:58:00|4101|4099|4102|4100|4103|4101|4099|4097|3541
1656687490000|2022-07-01 14:58:10|4101|4101|4102|4100|4102|4101|4099|4097|3981
1656687500000|2022-07-01 14:58:20|4103|4101|4110|4107|4110|4108|4103|4101|7380
1656687510000|2022-07-01 14:58:30|4109|4108|4108|4106|4110|4108|4107|4105|398
1656687520000|2022-07-01 14:58:40|4107|4105|4103|4100|4109|4107|4101|4100|400
1656687530000|2022-07-01 14:58:50|4102|4099|4101|4098|4102|4100|4098|4096|4244
1656687540000|2022-07-01 14:59:00|4100|4099|4097|4095|4101|4099|4094|4093|2092
1656687550000|2022-07-01 14:59:10|4098|4096|4097|4095|4099|4098|4097|4094|1900
1656687560000|2022-07-01 14:59:20|4098|4094|4098|4096|4098|4097|4095|4093|200
1656687570000|2022-07-01 14:59:30|4099|4097|4099|4097|4101|4099|4097|4095|3323
1656687580000|2022-07-01 14:59:40|4098|4096|4098|4097|4101|4099|4098|4096|0
1656687590000|2022-07-01 14:59:50|4097|4096|4099|4096|4100|4099|4097|4096|700
1656687600000|2022-07-01 15:00:00|4098|4095|4091|4089|4098|4095|4090|4088|3267
1656687610000|2022-07-01 15:00:10|4090|4088|4086|4085|4091|4089|4084|4083|12128
1656687620000|2022-07-01 15:00:20|4087|4084|4092|4089|4092|4090|4087|4083|300
1656687630000|2022-07-01 15:00:30|4091|4088|4091|4088|4092|4090|4088|4085|100
1656687640000|2022-07-01 15:00:40|4090|4089|4086|4084|4091|4089|4084|4083|507
1656687650000|2022-07-01 15:00:50|4087|4083|4089|4088|4090|4088|4086|4083|100
1656687660000|2022-07-01 15:01:00|4090|4087|4094|4092|4095|4093|4090|4087|5515
1656687670000|2022-07-01 15:01:10|4095|4093|4097|4095|4100|4099|4094|4092|2800
1656687680000|2022-07-01 15:01:20|4096|4094|4095|4093|4098|4095|4090|4088|200
1656687690000|2022-07-01 15:01:30|4096|4094|4096|4094|4098|4097|4093|4092|0
1656687700000|2022-07-01 15:01:40|4095|4095|4093|4091|4097|4095|4093|4091|300
1656687710000|2022-07-01 15:01:50|4094|4090|4088|4086|4094|4091|4087|4086|1100
1656687720000|2022-07-01 15:02:00|4087|4085|4094|4091|4094|4093|4087|4085|1500
1656687730000|2022-07-01 15:02:10|4093|4092|4094|4092|4094|4093|4091|4088|100
1656687740000|2022-07-01 15:02:20|4093|4093|4091|4088|4094|4093|4088|4087|100
1656687750000|2022-07-01 15:02:30|4090|4089|4085|4083|4091|4089|4084|4083|1823
1656687760000|2022-07-01 15:02:40|4084|4082|4083|4080|4086|4084|4082|4080|200
1656687770000|2022-07-01 15:02:50|4082|4081|4081|4079|4083|4081|4078|4076|815
1656687780000|2022-07-01 15:03:00|4080|4078|4082|4080|4085|4084|4080|4078|1115
1656687790000|2022-07-01 15:03:10|4083|4081|4080|4078|4084|4082|4078|4077|500
1656687800000|2022-07-01 15:03:20|4079|4077|4074|4072|4080|4077|4072|4071|995
1656687810000|2022-07-01 15:03:30|4075|4071|4078|4077|4081|4079|4073|4071|300
1656687820000|2022-07-01 15:03:40|4079|4078|4075|4073|4080|4078|4074|4072|3100
1656687830000|2022-07-01 15:03:50|4076|4074|4075|4073|4078|4076|4074|4072|100
1656687840000|2022-07-01 15:04:00|4074|4072|4069|4067|4076|4074|4069|4067|700
1656687850000|2022-07-01 15:04:10|4068|4066|4070|4068|4071|4069|4066|4064|2000
1656687860000|2022-07-01 15:04:20|4069|4069|4074|4072|4076|4075|4069|4069|1700
1656687870000|2022-07-01 15:04:30|4073|4071|4071|4068|4075|4073|4070|4068|290
1656687880000|2022-07-01 15:04:40|4070|4069|4076|4074|4076|4074|4069|4068|0
1656687890000|2022-07-01 15:04:50|4075|4073|4075|4074|4076|4074|4071|4069|900
1656687900000|2022-07-01 15:05:00|4074|4073|4075|4073|4077|4076|4072|4071|100
1656687910000|2022-07-01 15:05:10|4076|4074|4079|4076|4079|4077|4074|4071|0
1656687920000|2022-07-01 15:05:20|4078|4077|4083|4081|4087|4085|4078|4076|2615
1656687930000|2022-07-01 15:05:30|4082|4080|4083|4080|4085|4084|4081|4078|300
1656687940000|2022-07-01 15:05:40|4082|4079|4083|4080|4085|4082|4082|4079|300
1656687950000|2022-07-01 15:05:50|4082|4081|4089|4086|4089|4087|4082|4081|100
1656687960000|2022-07-01 15:06:00|4088|4085|4097|4094|4099|4098|4086|4085|6554
1656687970000|2022-07-01 15:06:10|4098|4095|4092|4090|4101|4099|4091|4089|3399
1656687980000|2022-07-01 15:06:20|4093|4091|4090|4087|4093|4092|4087|4085|2100
1656687990000|2022-07-01 15:06:30|4089|4086|4092|4090|4095|4094|4089|4086|200
1656688000000|2022-07-01 15:06:40|4091|4089|4098|4096|4100|4098|4091|4088|7300
1656688010000|2022-07-01 15:06:50|4099|4097|4104|4103|4104|4103|4098|4097|5639
1656688020000|2022-07-01 15:07:00|4105|4104|4108|4107|4110|4109|4105|4104|7139
1656688030000|2022-07-01 15:07:10|4109|4108|4104|4102|4109|4108|4102|4100|2522
1656688040000|2022-07-01 15:07:20|4103|4101|4102|4100|4104|4103|4100|4098|300
1656688050000|2022-07-01 15:07:30|4101|4099|4097|4095|4101|4099|4095|4093|422
1656688060000|2022-07-01 15:07:40|4096|4094|4102|4099|4102|4101|4094|4093|800
1656688070000|2022-07-01 15:07:50|4101|4100|4102|4099|4103|4102|4100|4098|915
1656688080000|2022-07-01 15:08:00|4101|4098|4107|4104|4108|4105|4098|4096|0
1656688090000|2022-07-01 15:08:10|4106|4105|4112|4111|4112|4111|4105|4103|2800
1656688100000|2022-07-01 15:08:20|4113|4112|4121|4119|4121|4120|4113|4111|2680
1656688110000|2022-07-01 15:08:30|4122|4120|4126|4125|4129|4127|4119|4117|3939
1656688120000|2022-07-01 15:08:40|4127|4126|4136|4134|4136|4134|4126|4125|2334
1656688130000|2022-07-01 15:08:50|4135|4135|4128|4126|4136|4135|4128|4126|2588
1656688140000|2022-07-01 15:09:00|4127|4125|4125|4122|4130|4128|4122|4120|1925
1656688150000|2022-07-01 15:09:10|4126|4123|4125|4122|4129|4127|4124|4122|1600
1656688160000|2022-07-01 15:09:20|4124|4121|4127|4124|4128|4126|4122|4120|200
1656688170000|2022-07-01 15:09:30|4126|4123|4124|4122|4127|4125|4124|4122|100
1656688180000|2022-07-01 15:09:40|4125|4121|4130|4127|4130|4128|4121|4119|2896
1656688190000|2022-07-01 15:09:50|4129|4126|4128|4125|4131|4129|4125|4123|700
1656688200000|2022-07-01 15:10:00|4127|4124|4126|4123|4129|4127|4124|4122|0
1656688210000|2022-07-01 15:10:10|4127|4124|4127|4124|4128|4127|4124|4122|815
1656688220000|2022-07-01 15:10:20|4126|4125|4128|4126|4129|4128|4126|4123|830
1656688230000|2022-07-01 15:10:30|4127|4127|4126|4124|4128|4127|4125|4123|416
1656688240000|2022-07-01 15:10:40|4127|4125|4125|4124|4132|4130|4125|4124|2400
1656688250000|2022-07-01 15:10:50|4126|4125|4122|4120|4127|4125|4118|4117|3407
1656688260000|2022-07-01 15:11:00|4121|4119|4116|4113|4123|4121|4113|4112|4190
1656688270000|2022-07-01 15:11:10|4115|4114|4119|4117|4120|4118|4115|4113|766
1656688280000|2022-07-01 15:11:20|4118|4116|4119|4117|4119|4118|4117|4115|0
1656688290000|2022-07-01 15:11:30|4118|4116|4119|4116|4119|4118|4117|4115|1266
1656688300000|2022-07-01 15:11:40|4118|4117|4118|4116|4120|4119|4117|4115|2800
1656688310000|2022-07-01 15:11:50|4119|4115|4124|4123|4125|4123|4119|4115|799
1656688320000|2022-07-01 15:12:00|4125|4122|4121|4119|4126|4123|4118|4116|1515
1656688330000|2022-07-01 15:12:10|4122|4120|4129|4128|4129|4128|4122|4119|3699
1656688340000|2022-07-01 15:12:20|4130|4127|4128|4126|4135|4133|4127|4126|2717
1656688350000|2022-07-01 15:12:30|4129|4127|4131|4129|4132|4131|4128|4127|300
1656688360000|2022-07-01 15:12:40|4130|4130|4129|4127|4131|4130|4127|4125|1100
1656688370000|2022-07-01 15:12:50|4128|4126|4128|4126|4129|4128|4126|4124|1025
1656688380000|2022-07-01 15:13:00|4129|4127|4129|4127|4133|4131|4128|4126|900
1656688390000|2022-07-01 15:13:10|4128|4126|4131|4128|4132|4130|4127|4125|0
1656688400000|2022-07-01 15:13:20|4130|4129|4132|4131|4133|4132|4130|4128|1061
1656688410000|2022-07-01 15:13:30|4133|4130|4132|4130|4136|4135|4131|4129|4085
1656688420000|2022-07-01 15:13:40|4133|4131|4131|4130|4136|4135|4131|4130|6800
1656688430000|2022-07-01 15:13:50|4132|4131|4126|4124|4132|4131|4125|4124|10582
1656688440000|2022-07-01 15:14:00|4125|4125|4130|4129|4132|4130|4125|4124|690
1656688450000|2022-07-01 15:14:10|4129|4128|4125|4124|4131|4129|4125|4123|2248
1656688460000|2022-07-01 15:14:20|4124|4123|4124|4122|4126|4124|4123|4122|2205
1656688470000|2022-07-01 15:14:30|4125|4123|4123|4121|4126|4124|4122|4121|600
1656688480000|2022-07-01 15:14:40|4122|4120|4122|4121|4124|4122|4119|4118|782
1656688490000|2022-07-01 15:14:50|4121|4120|4121|4119|4125|4123|4119|4118|14088
1656688500000|2022-07-01 15:15:00|4120|4118|4125|4123|4125|4124|4120|4118|2500
1656688510000|2022-07-01 15:15:10|4124|4122|4125|4122|4125|4123|4120|4119|1005
1656688520000|2022-07-01 15:15:20|4126|4123|4128|4127|4129|4128|4122|4120|6810
1656688530000|2022-07-01 15:15:30|4129|4126|4128|4126|4132|4130|4128|4126|3134
1656688540000|2022-07-01 15:15:40|4129|4127|4129|4126|4132|4130|4127|4125|499
1656688550000|2022-07-01 15:15:50|4128|4127|4127|4124|4130|4128|4125|4124|100
1656688560000|2022-07-01 15:16:00|4126|4125|4127|4125|4130|4128|4125|4124|8700
1656688570000|2022-07-01 15:16:10|4126|4126|4126|4124|4127|4126|4123|4122|3250
1656688580000|2022-07-01 15:16:20|4127|4125|4129|4127|4133|4131|4127|4125|3761
1656688590000|2022-07-01 15:16:30|4128|4126|4129|4127|4130|4128|4126|4125|2100
1656688600000|2022-07-01 15:16:40|4128|4128|4129|4127|4132|4130|4128|4127|2700
1656688610000|2022-07-01 15:16:50|4130|4128|4134|4132|4136|4134|4130|4128|6987
1656688620000|2022-07-01 15:17:00|4133|4131|4138|4135|4141|4140|4133|4131|13388
1656688630000|2022-07-01 15:17:10|4139|4136|4139|4136|4140|4138|4137|4135|1500
1656688640000|2022-07-01 15:17:20|4138|4137|4139|4137|4141|4139|4138|4136|2200
1656688650000|2022-07-01 15:17:30|4140|4138|4143|4141|4143|4142|4139|4138|2800
1656688660000|2022-07-01 15:17:40|4142|4140|4143|4142|4144|4143|4142|4140|1763
1656688670000|2022-07-01 15:17:50|4144|4143|4139|4138|4146|4145|4139|4138|3687
1656688680000|2022-07-01 15:18:00|4138|4137|4141|4139|4143|4141|4136|4135|4215
1656688690000|2022-07-01 15:18:10|4140|4138|4137|4136|4141|4139|4137|4136|8092
1656688700000|2022-07-01 15:18:20|4136|4135|4136|4134|4139|4138|4136|4134|513
1656688710000|2022-07-01 15:18:30|4135|4133|4134|4132|4136|4133|4133|4131|1292
1656688720000|2022-07-01 15:18:40|4135|4133|4133|4131|4136|4135|4133|4131|1226
1656688730000|2022-07-01 15:18:50|4132|4132|4131|4130|4133|4132|4130|4129|100
1656688740000|2022-07-01 15:19:00|4130|4129|4123|4122|4130|4129|4123|4122|6982
1656688750000|2022-07-01 15:19:10|4124|4121|4124|4123|4125|4123|4123|4121|200
1656688760000|2022-07-01 15:19:20|4125|4124|4124|4123|4125|4124|4122|4121|2490
1656688770000|2022-07-01 15:19:30|4125|4122|4121|4120|4125|4123|4121|4120|500
1656688780000|2022-07-01 15:19:40|4122|4119|4124|4122|4124|4122|4120|4119|100
1656688790000|2022-07-01 15:19:50|4125|4123|4126|4124|4127|4125|4121|4120|1400
1656688800000|2022-07-01 15:20:00|4125|4123|4124|4121|4126|4125|4122|4120|365
1656688810000|2022-07-01 15:20:10|4123|4122|4129|4127|4130|4128|4121|4120|700
1656688820000|2022-07-01 15:20:20|4128|4126|4129|4127|4131|4129|4127|4126|700
1656688830000|2022-07-01 15:20:30|4130|4128|4131|4129|4133|4131|4130|4128|200
1656688840000|2022-07-01 15:20:40|4130|4128|4126|4125|4130|4128|4125|4124|799
1656688850000|2022-07-01 15:20:50|4125|4124|4125|4123|4127|4124|4122|4121|600
1656688860000|2022-07-01 15:21:00|4124|4122|4120|4118|4126|4124|4117|4116|7485
1656688870000|2022-07-01 15:21:10|4119|4117|4121|4119|4123|4121|4118|4116|2000
1656688880000|2022-07-01 15:21:20|4122|4120|4125|4124|4125|4124|4121|4119|500
1656688890000|2022-07-01 15:21:30|4124|4122|4125|4123|4126|4124|4123|4122|400
1656688900000|2022-07-01 15:21:40|4124|4124|4123|4122|4125|4124|4122|4121|300
1656688910000|2022-07-01 15:21:50|4122|4121|4119|4117|4122|4121|4118|4117|1741
1656688920000|2022-07-01 15:22:00|4118|4116|4120|4118|4124|4122|4117|4116|500
1656688930000|2022-07-01 15:22:10|4119|4119|4124|4123|4125|4123|4119|4118|0
1656688940000|2022-07-01 15:22:20|4125|4124|4125|4123|4125|4124|4124|4123|400
1656688950000|2022-07-01 15:22:30|4124|4122|4123|4122|4124|4123|4122|4120|560
1656688960000|2022-07-01 15:22:40|4124|4123|4124|4123|4126|4124|4123|4122|0
1656688970000|2022-07-01 15:22:50|4125|4122|4119|4118|4125|4122|4119|4118|300
1656688980000|2022-07-01 15:23:00|4118|4117|4118|4116|4119|4118|4117|4115|1200
1656688990000|2022-07-01 15:23:10|4117|4115|4118|4116|4119|4118|4117|4115|0
1656689000000|2022-07-01 15:23:20|4117|4117|4118|4116|4118|4117|4117|4116|100
1656689010000|2022-07-01 15:23:30|4117|4117|4120|4118|4120|4119|4117|4116|400
1656689020000|2022-07-01 15:23:40|4119|4117|4114|4113|4120|4118|4114|4113|1331
1656689030000|2022-07-01 15:23:50|4113|4112|4114|4113|4114|4113|4112|4111|2200
1656689040000|2022-07-01 15:24:00|4113|4112|4113|4111|4114|4112|4112|4111|200
1656689050000|2022-07-01 15:24:10|4112|4112|4107|4105|4113|4112|4106|4105|4600
1656689060000|2022-07-01 15:24:20|4106|4106|4105|4103|4107|4106|4104|4103|4200
1656689070000|2022-07-01 15:24:30|4106|4104|4106|4104|4107|4106|4100|4099|15811
1656689080000|2022-07-01 15:24:40|4107|4105|4110|4109|4111|4109|4106|4104|2510
1656689090000|2022-07-01 15:24:50|4109|4108|4116|4115|4117|4115|4109|4108|1197
1656689100000|2022-07-01 15:25:00|4117|4116|4115|4113|4119|4117|4114|4112|600
1656689110000|2022-07-01 15:25:10|4114|4112|4109|4108|4114|4113|4108|4106|2200
1656689120000|2022-07-01 15:25:20|4110|4109|4112|4110|4112|4110|4109|4108|100
1656689130000|2022-07-01 15:25:30|4113|4111|4111|4109|4115|4114|4110|4107|600
1656689140000|2022-07-01 15:25:40|4112|4110|4115|4114|4117|4115|4112|4109|700
1656689150000|2022-07-01 15:25:50|4116|4115|4114|4112|4116|4115|4114|4112|3500
1656689160000|2022-07-01 15:26:00|4115|4113|4111|4109|4115|4114|4110|4109|883
1656689170000|2022-07-01 15:26:10|4110|4108|4108|4106|4111|4110|4108|4106|400
1656689180000|2022-07-01 15:26:20|4109|4107|4105|4104|4110|4108|4105|4104|729
1656689190000|2022-07-01 15:26:30|4106|4103|4110|4107|4110|4109|4105|4103|100
1656689200000|2022-07-01 15:26:40|4109|4108|4110|4108|4111|4110|4108|4107|900
1656689210000|2022-07-01 15:26:50|4109|4109|4110|4109|4112|4110|4109|4107|200
1656689220000|2022-07-01 15:27:00|4111|4110|4110|4108|4114|4112|4110|4108|12000
1656689230000|2022-07-01 15:27:10|4109|4107|4106|4104|4109|4107|4105|4104|1746
1656689240000|2022-07-01 15:27:20|4105|4105|4110|4107|4112|4109|4105|4104|100
1656689250000|2022-07-01 15:27:30|4109|4108|4111|4109|4111|4110|4108|4106|173
1656689260000|2022-07-01 15:27:40|4112|4110|4110|4109|4113|4111|4110|4108|200
1656689270000|2022-07-01 15:27:50|4109|4108|4109|4108|4111|4108|4107|4105|200
1656689280000|2022-07-01 15:28:00|4108|4107|4109|4108|4110|4108|4106|4104|200
1656689290000|2022-07-01 15:28:10|4110|4109|4112|4110|4114|4111|4109|4108|100
1656689300000|2022-07-01 15:28:20|4113|4111|4112|4110|4117|4116|4112|4110|200
1656689310000|2022-07-01 15:28:30|4111|4109|4112|4111|4113|4111|4110|4109|100
1656689320000|2022-07-01 15:28:40|4113|4110|4109|4107|4113|4111|4107|4106|3761
1656689330000|2022-07-01 15:28:50|4108|4106|4109|4107|4110|4109|4107|4106|300
1656689340000|2022-07-01 15:29:00|4108|4106|4103|4102|4109|4107|4103|4102|5140
1656689350000|2022-07-01 15:29:10|4104|4103|4105|4104|4106|4105|4104|4103|200
1656689360000|2022-07-01 15:29:20|4106|4105|4106|4104|4106|4105|4103|4102|900
1656689370000|2022-07-01 15:29:30|4107|4105|4105|4103|4108|4106|4104|4102|100
1656689380000|2022-07-01 15:29:40|4104|4102|4105|4103|4107|4105|4101|4100|700
1656689390000|2022-07-01 15:29:50|4106|4104|4107|4106|4108|4106|4104|4103|300
1656689400000|2022-07-01 15:30:00|4108|4105|4112|4110|4114|4112|4108|4105|1000
1656689410000|2022-07-01 15:30:10|4113|4109|4109|4107|4113|4109|4107|4105|398
1656689420000|2022-07-01 15:30:20|4110|4108|4112|4111|4114|4113|4109|4108|3034
1656689430000|2022-07-01 15:30:30|4113|4112|4115|4114|4116|4115|4113|4111|599
1656689440000|2022-07-01 15:30:40|4116|4115|4115|4114|4119|4117|4115|4114|400
1656689450000|2022-07-01 15:30:50|4114|4113|4117|4116|4119|4118|4114|4113|7813
1656689460000|2022-07-01 15:31:00|4118|4117|4117|4115|4119|4117|4116|4115|2600
1656689470000|2022-07-01 15:31:10|4116|4116|4116|4114|4116|4116|4112|4111|3999
1656689480000|2022-07-01 15:31:20|4117|4115|4111|4109|4117|4116|4111|4109|7391
1656689490000|2022-07-01 15:31:30|4110|4108|4111|4109|4112|4110|4109|4108|100
1656689500000|2022-07-01 15:31:40|4112|4110|4110|4109|4112|4110|4110|4109|0
1656689510000|2022-07-01 15:31:50|4111|4110|4112|4111|4113|4111|4110|4109|400
1656689520000|2022-07-01 15:32:00|4111|4110|4116|4114|4116|4115|4111|4109|1253
1656689530000|2022-07-01 15:32:10|4117|4115|4115|4114|4117|4116|4115|4114|100
1656689540000|2022-07-01 15:32:20|4114|4113|4107|4106|4114|4113|4107|4106|4899
1656689550000|2022-07-01 15:32:30|4106|4105|4107|4105|4107|4105|4103|4102|1900
1656689560000|2022-07-01 15:32:40|4108|4106|4109|4107|4110|4108|4107|4105|1100
1656689570000|2022-07-01 15:32:50|4108|4106|4106|4104|4109|4107|4104|4103|200
1656689580000|2022-07-01 15:33:00|4107|4105|4110|4108|4110|4109|4107|4104|1100
1656689590000|2022-07-01 15:33:10|4111|4107|4111|4109|4112|4110|4107|4106|451
1656689600000|2022-07-01 15:33:20|4112|4110|4109|4107|4113|4111|4109|4107|400
1656689610000|2022-07-01 15:33:30|4108|4106|4110|4108|4111|4110|4107|4105|1098
1656689620000|2022-07-01 15:33:40|4111|4109|4113|4112|4114|4112|4111|4108|199
1656689630000|2022-07-01 15:33:50|4112|4111|4113|4112|4113|4112|4111|4109|3000
1656689640000|2022-07-01 15:34:00|4112|4111|4112|4111|4113|4112|4109|4107|2387
1656689650000|2022-07-01 15:34:10|4111|4110|4108|4106|4112|4111|4106|4105|3399
1656689660000|2022-07-01 15:34:20|4109|4107|4111|4109|4113|4111|4109|4106|400
1656689670000|2022-07-01 15:34:30|4110|4108|4112|4110|4113|4112|4110|4108|100
1656689680000|2022-07-01 15:34:40|4113|4111|4115|4114|4116|4115|4113|4110|5525
1656689690000|2022-07-01 15:34:50|4114|4113|4115|4113|4116|4115|4113|4112|600
1656689700000|2022-07-01 15:35:00|4116|4114|4117|4115|4121|4120|4115|4113|3870
1656689710000|2022-07-01 15:35:10|4118|4114|4119|4118|4121|4119|4118|4114|700
1656689720000|2022-07-01 15:35:20|4120|4119|4117|4115|4121|4120|4116|4115|1488
1656689730000|2022-07-01 15:35:30|4116|4114|4111|4109|4117|4115|4111|4109|300
1656689740000|2022-07-01 15:35:40|4112|4110|4116|4114|4116|4114|4111|4110|400
1656689750000|2022-07-01 15:35:50|4117|4115|4120|4118|4122|4120|4116|4114|1100
1656689760000|2022-07-01 15:36:00|4121|4119|4119|4118|4121|4120|4117|4116|600
1656689770000|2022-07-01 15:36:10|4120|4119|4118|4117|4121|4119|4116|4115|847
1656689780000|2022-07-01 15:36:20|4119|4116|4119|4117|4119|4118|4116|4115|100
1656689790000|2022-07-01 15:36:30|4118|4118|4119|4118|4121|4119|4118|4117|599
1656689800000|2022-07-01 15:36:40|4118|4117|4114|4113|4119|4117|4113|4112|1895
1656689810000|2022-07-01 15:36:50|4115|4114|4108|4106|4116|4115|4106|4105|6213
1656689820000|2022-07-01 15:37:00|4107|4105|4112|4110|4113|4111|4107|4105|300
1656689830000|2022-07-01 15:37:10|4113|4111|4112|4111|4113|4111|4110|4108|100
1656689840000|2022-07-01 15:37:20|4111|4110|4112|4110|4113|4112|4109|4107|300
1656689850000|2022-07-01 15:37:30|4111|4111|4113|4111|4114|4112|4111|4109|1278
1656689860000|2022-07-01 15:37:40|4112|4110|4112|4111|4113|4112|4112|4110|0
1656689870000|2022-07-01 15:37:50|4111|4110|4113|4111|4113|4112|4111|4109|100
1656689880000|2022-07-01 15:38:00|4112|4112|4113|4112|4118|4116|4112|4111|620
1656689890000|2022-07-01 15:38:10|4114|4113|4115|4114|4117|4115|4114|4111|100
1656689900000|2022-07-01 15:38:20|4114|4113|4114|4112|4116|4115|4113|4112|352
1656689910000|2022-07-01 15:38:30|4113|4111|4112|4111|4114|4112|4111|4110|990
1656689920000|2022-07-01 15:38:40|4113|4112|4112|4110|4113|4112|4110|4109|0
1656689930000|2022-07-01 15:38:50|4113|4111|4115|4113|4115|4113|4112|4111|870
1656689940000|2022-07-01 15:39:00|4114|4112|4108|4106|4114|4113|4107|4106|2291
1656689950000|2022-07-01 15:39:10|4109|4107|4110|4109|4111|4109|4109|4107|0
1656689960000|2022-07-01 15:39:20|4111|4110|4116|4114|4116|4115|4111|4109|294
1656689970000|2022-07-01 15:39:30|4117|4115|4113|4111|4118|4116|4112|4110|400
1656689980000|2022-07-01 15:39:40|4112|4110|4112|4110|4114|4112|4110|4109|0
1656689990000|2022-07-01 15:39:50|4111|4109|4111|4109|4112|4111|4110|4109|0
1656690000000|2022-07-01 15:40:00|4110|4110|4110|4108|4112|4111|4108|4107|400
1656690010000|2022-07-01 15:40:10|4111|4109|4111|4109|4112|4111|4110|4108|0
1656690020000|2022-07-01 15:40:20|4112|4110|4109|4107|4112|4110|4107|4106|0
1656690030000|2022-07-01 15:40:30|4108|4108|4112|4110|4113|4111|4108|4107|4506
1656690040000|2022-07-01 15:40:40|4113|4111|4115|4114|4116|4114|4113|4111|686
1656690050000|2022-07-01 15:40:50|4116|4115|4118|4116|4118|4117|4115|4114|0
1656690060000|2022-07-01 15:41:00|4119|4117|4120|4118|4122|4120|4118|4117|4889
1656690070000|2022-07-01 15:41:10|4119|4119|4120|4118|4123|4121|4119|4118|1100
1656690080000|2022-07-01 15:41:20|4121|4119|4114|4112|4123|4121|4113|4112|8176
1656690090000|2022-07-01 15:41:30|4113|4111|4110|4108|4114|4111|4109|4107|3700
1656690100000|2022-07-01 15:41:40|4109|4107|4113|4112|4115|4113|4108|4107|600
1656690110000|2022-07-01 15:41:50|4114|4113|4113|4111|4115|4114|4113|4111|0
1656690120000|2022-07-01 15:42:00|4114|4112|4117|4115|4117|4115|4113|4111|489
1656690130000|2022-07-01 15:42:10|4116|4114|4119|4117|4120|4118|4115|4114|1500
1656690140000|2022-07-01 15:42:20|4118|4116|4119|4118|4120|4119|4117|4114|512
1656690150000|2022-07-01 15:42:30|4120|4117|4119|4116|4120|4118|4117|4115|0
1656690160000|2022-07-01 15:42:40|4118|4117|4119|4117|4119|4118|4116|4114|200
1656690170000|2022-07-01 15:42:50|4120|4118|4119|4117|4120|4118|4116|4114|853
1656690180000|2022-07-01 15:43:00|4120|4118|4113|4112|4120|4118|4113|4112|0
1656690190000|2022-07-01 15:43:10|4112|4111|4111|4109|4113|4111|4109|4108|0
1656690200000|2022-07-01 15:43:20|4112|4110|4111|4109|4113|4112|4110|4109|0
1656690210000|2022-07-01 15:43:30|4112|4110|4114|4112|4115|4113|4110|4108|100
1656690220000|2022-07-01 15:43:40|4113|4111|4111|4110|4113|4111|4110|4109|0
1656690230000|2022-07-01 15:43:50|4110|4109|4112|4111|4112|4111|4110|4109|337
1656690240000|2022-07-01 15:44:00|4111|4110|4107|4105|4113|4111|4106|4105|2256
1656690250000|2022-07-01 15:44:10|4106|4106|4103|4101|4108|4107|4103|4101|3915
1656690260000|2022-07-01 15:44:20|4102|4100|4100|4098|4102|4100|4098|4097|1400
1656690270000|2022-07-01 15:44:30|4101|4099|4098|4097|4101|4099|4097|4096|1552
1656690280000|2022-07-01 15:44:40|4099|4096|4098|4095|4099|4098|4094|4093|2700
1656690290000|2022-07-01 15:44:50|4097|4096|4095|4093|4098|4097|4094|4093|0
1656690300000|2022-07-01 15:45:00|4094|4092|4095|4094|4095|4094|4093|4091|700
1656690310000|2022-07-01 15:45:10|4096|4093|4099|4097|4099|4098|4096|4093|400
1656690320000|2022-07-01 15:45:20|4098|4096|4096|4095|4099|4098|4096|4094|200
1656690330000|2022-07-01 15:45:30|4095|4094|4094|4093|4097|4095|4093|4092|200
1656690340000|2022-07-01 15:45:40|4095|4094|4099|4098|4100|4098|4095|4094|1200
1656690350000|2022-07-01 15:45:50|4098|4097|4097|4096|4099|4097|4096|4094|399
1656690360000|2022-07-01 15:46:00|4098|4095|4096|4094|4098|4096|4095|4094|200
1656690370000|2022-07-01 15:46:10|4097|4095|4096|4094|4097|4095|4095|4093|0
1656690380000|2022-07-01 15:46:20|4097|4093|4097|4095|4097|4096|4095|4093|300
1656690390000|2022-07-01 15:46:30|4096|4094|4094|4092|4096|4095|4093|4091|200
1656690400000|2022-07-01 15:46:40|4095|4093|4095|4094|4096|4094|4094|4092|300
1656690410000|2022-07-01 15:46:50|4096|4095|4098|4096|4099|4097|4096|4094|400
1656690420000|2022-07-01 15:47:00|4099|4097|4095|4094|4103|4101|4095|4093|8298
1656690430000|2022-07-01 15:47:10|4096|4095|4100|4098|4101|4099|4095|4093|100
1656690440000|2022-07-01 15:47:20|4099|4097|4100|4098|4100|4098|4095|4093|0
1656690450000|2022-07-01 15:47:30|4099|4097|4101|4099|4102|4101|4099|4097|1816
1656690460000|2022-07-01 15:47:40|4100|4098|4101|4099|4101|4100|4099|4098|200
1656690470000|2022-07-01 15:47:50|4102|4100|4100|4099|4102|4100|4099|4098|0
1656690480000|2022-07-01 15:48:00|4099|4098|4101|4099|4103|4102|4099|4098|890
1656690490000|2022-07-01 15:48:10|4100|4098|4098|4097|4100|4099|4098|4097|2099
1656690500000|2022-07-01 15:48:20|4097|4096|4095|4093|4098|4096|4093|4092|6436
1656690510000|2022-07-01 15:48:30|4094|4094|4098|4097|4098|4097|4094|4093|0
1656690520000|2022-07-01 15:48:40|4099|4096|4096|4094|4100|4098|4096|4094|200
1656690530000|2022-07-01 15:48:50|4095|4095|4095|4094|4096|4095|4094|4093|0
1656690540000|2022-07-01 15:49:00|4096|4095|4093|4091|4097|4095|4091|4090|2200
1656690550000|2022-07-01 15:49:10|4092|4090|4092|4091|4093|4092|4090|4089|700
1656690560000|2022-07-01 15:49:20|4091|4090|4091|4090|4092|4091|4090|4088|1517
1656690570000|2022-07-01 15:49:30|4090|4089|4092|4091|4093|4091|4088|4087|1999
1656690580000|2022-07-01 15:49:40|4093|4090|4091|4089|4093|4092|4090|4088|0
1656690590000|2022-07-01 15:49:50|4090|4088|4088|4087|4090|4088|4087|4086|100
1656690600000|2022-07-01 15:50:00|4087|4086|4087|4085|4088|4087|4084|4083|2030
1656690610000|2022-07-01 15:50:10|4086|4084|4084|4083|4087|4085|4084|4083|0
1656690620000|2022-07-01 15:50:20|4083|4082|4078|4076|4084|4082|4077|4076|5858
1656690630000|2022-07-01 15:50:30|4077|4075|4076|4075|4078|4076|4074|4073|2399
1656690640000|2022-07-01 15:50:40|4077|4076|4075|4074|4077|4076|4074|4073|1394
1656690650000|2022-07-01 15:50:50|4076|4075|4077|4075|4079|4077|4076|4074|900
1656690660000|2022-07-01 15:51:00|4078|4076|4075|4074|4082|4080|4075|4073|1286
1656690670000|2022-07-01 15:51:10|4074|4073|4073|4072|4075|4074|4072|4071|100
1656690680000|2022-07-01 15:51:20|4074|4073|4070|4068|4074|4073|4069|4067|1412
1656690690000|2022-07-01 15:51:30|4069|4067|4066|4064|4070|4068|4065|4064|4514
1656690700000|2022-07-01 15:51:40|4065|4065|4068|4067|4068|4067|4065|4064|1674
1656690710000|2022-07-01 15:51:50|4067|4066|4066|4065|4068|4066|4066|4065|820
1656690720000|2022-07-01 15:52:00|4067|4066|4068|4066|4069|4068|4065|4064|1277
1656690730000|2022-07-01 15:52:10|4069|4067|4071|4069|4073|4071|4067|4065|415
1656690740000|2022-07-01 15:52:20|4072|4070|4067|4065|4072|4071|4066|4065|0
1656690750000|2022-07-01 15:52:30|4066|4064|4065|4064|4067|4066|4065|4064|100
1656690760000|2022-07-01 15:52:40|4066|4063|4066|4064|4068|4067|4064|4063|2148
1656690770000|2022-07-01 15:52:50|4065|4063|4068|4066|4068|4067|4065|4063|0
1656690780000|2022-07-01 15:53:00|4067|4065|4065|4063|4068|4067|4064|4063|6010
1656690790000|2022-07-01 15:53:10|4064|4064|4065|4064|4067|4065|4064|4063|0
1656690800000|2022-07-01 15:53:20|4064|4063|4064|4062|4065|4064|4063|4062|829
1656690810000|2022-07-01 15:53:30|4063|4061|4064|4063|4065|4063|4062|4061|650
1656690820000|2022-07-01 15:53:40|4065|4062|4064|4062|4065|4064|4063|4061|315
1656690830000|2022-07-01 15:53:50|4063|4063|4066|4064|4067|4065|4063|4061|500
1656690840000|2022-07-01 15:54:00|4065|4063|4063|4061|4066|4064|4062|4061|450
1656690850000|2022-07-01 15:54:10|4062|4060|4064|4062|4065|4063|4061|4060|2915
1656690860000|2022-07-01 15:54:20|4065|4063|4065|4063|4068|4067|4065|4063|100
1656690870000|2022-07-01 15:54:30|4064|4062|4061|4060|4066|4064|4061|4060|1278
1656690880000|2022-07-01 15:54:40|4060|4059|4059|4057|4061|4059|4058|4057|2535
1656690890000|2022-07-01 15:54:50|4060|4058|4062|4059|4063|4061|4059|4057|100
1656690900000|2022-07-01 15:55:00|4061|4058|4059|4057|4061|4058|4058|4056|0
1656690910000|2022-07-01 15:55:10|4058|4056|4063|4061|4064|4062|4058|4056|0
1656690920000|2022-07-01 15:55:20|4064|4062|4061|4059|4065|4063|4060|4059|300
1656690930000|2022-07-01 15:55:30|4062|4060|4064|4062|4065|4063|4061|4059|0
1656690940000|2022-07-01 15:55:40|4065|4061|4065|4063|4066|4065|4063|4061|957
1656690950000|2022-07-01 15:55:50|4066|4062|4068|4067|4068|4067|4064|4062|1660
1656690960000|2022-07-01 15:56:00|4069|4068|4071|4070|4073|4072|4069|4068|100
1656690970000|2022-07-01 15:56:10|4072|4069|4070|4068|4072|4069|4067|4065|400
1656690980000|2022-07-01 15:56:20|4069|4067|4072|4070|4072|4070|4067|4065|300
1656690990000|2022-07-01 15:56:30|4073|4071|4076|4074|4076|4074|4072|4070|2100
1656691000000|2022-07-01 15:56:40|4075|4075|4073|4071|4076|4075|4073|4071|100
1656691010000|2022-07-01 15:56:50|4074|4072|4076|4074|4076|4074|4073|4071|400
1656691020000|2022-07-01 15:57:00|4075|4073|4073|4070|4077|4075|4071|4070|800
1656691030000|2022-07-01 15:57:10|4072|4071|4068|4067|4073|4071|4068|4067|800
1656691040000|2022-07-01 15:57:20|4069|4066|4067|4066|4069|4068|4067|4066|0
1656691050000|2022-07-01 15:57:30|4068|4065|4067|4065|4068|4067|4066|4065|0
1656691060000|2022-07-01 15:57:40|4068|4066|4067|4066|4069|4067|4066|4065|0
1656691070000|2022-07-01 15:57:50|4066|4065|4070|4069|4071|4069|4064|4063|1999
1656691080000|2022-07-01 15:58:00|4071|4070|4069|4067|4073|4071|4069|4067|0
1656691090000|2022-07-01 15:58:10|4068|4066|4068|4066|4071|4069|4067|4066|0
1656691100000|2022-07-01 15:58:20|4069|4067|4068|4066|4070|4068|4067|4066|100
1656691110000|2022-07-01 15:58:30|4067|4065|4063|4062|4068|4066|4063|4062|346
1656691120000|2022-07-01 15:58:40|4064|4063|4067|4065|4069|4067|4063|4062|0
1656691130000|2022-07-01 15:58:50|4066|4066|4068|4066|4072|4070|4066|4066|0
1656691140000|2022-07-01 15:59:00|4067|4067|4068|4066|4070|4069|4067|4066|0
1656691150000|2022-07-01 15:59:10|4069|4067|4062|4061|4070|4068|4061|4060|100
1656691160000|2022-07-01 15:59:20|4063|4062|4062|4059|4064|4063|4060|4058|2744
1656691170000|2022-07-01 15:59:30|4063|4060|4065|4064|4066|4065|4063|4060|0
1656691180000|2022-07-01 15:59:40|4066|4065|4071|4069|4072|4070|4066|4065|372
1656691190000|2022-07-01 15:59:50|4070|4068|4070|4068|4071|4070|4069|4067|100
1656691200000|2022-07-01 16:00:00|4069|4069|4070|4068|4072|4070|4069|4068|0
1656691210000|2022-07-01 16:00:10|4069|4067|4064|4063|4070|4067|4064|4063|1600
1656691220000|2022-07-01 16:00:20|4065|4062|4065|4062|4065|4063|4062|4061|215
1656691230000|2022-07-01 16:00:30|4066|4063|4063|4062|4066|4064|4063|4061|100
1656691240000|2022-07-01 16:00:40|4064|4063|4065|4063|4067|4065|4064|4062|0
1656691250000|2022-07-01 16:00:50|4066|4064|4065|4063|4068|4065|4064|4063|0
1656691260000|2022-07-01 16:01:00|4066|4064|4061|4059|4066|4065|4060|4059|2354
1656691270000|2022-07-01 16:01:10|4062|4060|4059|4058|4062|4060|4059|4058|0
1656691280000|2022-07-01 16:01:20|4060|4059|4060|4058|4060|4059|4058|4057|1000
1656691290000|2022-07-01 16:01:30|4059|4057|4056|4055|4060|4058|4056|4055|341
1656691300000|2022-07-01 16:01:40|4055|4054|4061|4059|4062|4060|4055|4054|2891
1656691310000|2022-07-01 16:01:50|4062|4060|4060|4058|4062|4060|4059|4057|0
1656691320000|2022-07-01 16:02:00|4059|4057|4056|4055|4060|4057|4056|4054|100
1656691330000|2022-07-01 16:02:10|4055|4054|4053|4052|4056|4054|4053|4052|784
1656691340000|2022-07-01 16:02:20|4052|4051|4052|4050|4053|4052|4047|4046|7940
1656691350000|2022-07-01 16:02:30|4053|4051|4052|4051|4053|4052|4050|4048|0
1656691360000|2022-07-01 16:02:40|4051|4050|4049|4048|4053|4051|4049|4047|1000
1656691370000|2022-07-01 16:02:50|4050|4049|4048|4046|4050|4049|4047|4046|600
1656691380000|2022-07-01 16:03:00|4047|4045|4046|4045|4048|4046|4046|4045|2841
1656691390000|2022-07-01 16:03:10|4045|4044|4048|4046|4048|4047|4044|4043|102783
1656691400000|2022-07-01 16:03:20|4049|4047|4050|4049|4051|4050|4048|4046|0
1656691410000|2022-07-01 16:03:30|4051|4050|4050|4048|4053|4051|4049|4047|1315
1656691420000|2022-07-01 16:03:40|4051|4049|4052|4051|4052|4051|4049|4047|100
1656691430000|2022-07-01 16:03:50|4053|4050|4053|4052|4054|4052|4051|4050|0
1656691440000|2022-07-01 16:04:00|4054|4053|4056|4055|4058|4057|4054|4052|1200
1656691450000|2022-07-01 16:04:10|4055|4054|4055|4054|4058|4056|4055|4053|687
1656691460000|2022-07-01 16:04:20|4056|4053|4054|4052|4056|4054|4051|4049|215
1656691470000|2022-07-01 16:04:30|4055|4053|4060|4059|4060|4059|4055|4052|2000
1656691480000|2022-07-01 16:04:40|4061|4060|4063|4061|4063|4062|4060|4059|1199
1656691490000|2022-07-01 16:04:50|4062|4062|4062|4060|4063|4062|4059|4058|0
1656691500000|2022-07-01 16:05:00|4063|4061|4062|4060|4063|4061|4060|4059|100
1656691510000|2022-07-01 16:05:10|4063|4061|4062|4060|4063|4062|4059|4057|300
1656691520000|2022-07-01 16:05:20|4061|4061|4061|4059|4062|4061|4060|4058|1000
1656691530000|2022-07-01 16:05:30|4060|4060|4056|4055|4061|4060|4056|4055|826
1656691540000|2022-07-01 16:05:40|4055|4054|4055|4054|4056|4055|4054|4053|100
1656691550000|2022-07-01 16:05:50|4056|4055|4057|4055|4059|4057|4055|4054|0
1656691560000|2022-07-01 16:06:00|4058|4056|4063|4061|4066|4065|4058|4056|300
1656691570000|2022-07-01 16:06:10|4062|4060|4063|4061|4065|4063|4062|4060|100
1656691580000|2022-07-01 16:06:20|4062|4060|4062|4060|4063|4062|4060|4058|0
1656691590000|2022-07-01 16:06:30|4061|4061|4061|4059|4063|4062|4061|4059|700
1656691600000|2022-07-01 16:06:40|4062|4060|4062|4060|4063|4061|4061|4059|127
1656691610000|2022-07-01 16:06:50|4061|4059|4061|4060|4063|4061|4060|4058|513
1656691620000|2022-07-01 16:07:00|4062|4061|4055|4054|4062|4061|4054|4053|2062
1656691630000|2022-07-01 16:07:10|4056|4053|4055|4053|4058|4056|4055|4052|681
1656691640000|2022-07-01 16:07:20|4056|4054|4057|4055|4058|4056|4054|4052|600
1656691650000|2022-07-01 16:07:30|4056|4056|4060|4058|4061|4059|4056|4055|0
1656691660000|2022-07-01 16:07:40|4061|4059|4064|4062|4064|4063|4060|4058|405
1656691670000|2022-07-01 16:07:50|4063|4061|4060|4058|4064|4061|4059|4057|100
1656691680000|2022-07-01 16:08:00|4059|4059|4057|4055|4061|4059|4056|4054|0
1656691690000|2022-07-01 16:08:10|4058|4056|4058|4057|4058|4057|4057|4055|100
1656691700000|2022-07-01 16:08:20|4059|4058|4059|4058|4061|4060|4058|4057|742
1656691710000|2022-07-01 16:08:30|4060|4059|4060|4059|4061|4060|4059|4058|200
1656691720000|2022-07-01 16:08:40|4061|4060|4062|4060|4062|4061|4060|4059|300
1656691730000|2022-07-01 16:08:50|4061|4059|4061|4060|4062|4060|4059|4058|100
1656691740000|2022-07-01 16:09:00|4062|4061|4064|4063|4064|4063|4062|4061|5244
1656691750000|2022-07-01 16:09:10|4065|4064|4066|4065|4067|4066|4065|4064|960
1656691760000|2022-07-01 16:09:20|4067|4064|4064|4063|4067|4064|4063|4062|459
1656691770000|2022-07-01 16:09:30|4065|4062|4066|4064|4067|4065|4063|4062|200
1656691780000|2022-07-01 16:09:40|4065|4063|4066|4065|4067|4065|4065|4063|3225
1656691790000|2022-07-01 16:09:50|4065|4064|4064|4063|4066|4065|4064|4062|6202
1656691800000|2022-07-01 16:10:00|4063|4062|4061|4059|4063|4062|4058|4057|300
1656691810000|2022-07-01 16:10:10|4060|4060|4061|4059|4061|4060|4060|4058|347
1656691820000|2022-07-01 16:10:20|4060|4058|4064|4063|4065|4063|4060|4058|650
1656691830000|2022-07-01 16:10:30|4065|4064|4063|4061|4066|4064|4062|4060|465
1656691840000|2022-07-01 16:10:40|4064|4062|4063|4061|4064|4062|4062|4061|0
1656691850000|2022-07-01 16:10:50|4062|4062|4062|4059|4063|4062|4061|4059|100
1656691860000|2022-07-01 16:11:00|4061|4060|4056|4054|4061|4060|4055|4054|200
1656691870000|2022-07-01 16:11:10|4055|4053|4056|4054|4056|4055|4054|4052|1369
1656691880000|2022-07-01 16:11:20|4055|4055|4054|4053|4055|4055|4053|4052|900
1656691890000|2022-07-01 16:11:30|4053|4052|4054|4052|4055|4053|4053|4052|1750
1656691900000|2022-07-01 16:11:40|4055|4053|4055|4053|4056|4054|4055|4052|0
1656691910000|2022-07-01 16:11:50|4056|4054|4056|4054|4058|4057|4055|4054|4705
1656691920000|2022-07-01 16:12:00|4055|4055|4056|4054|4059|4057|4055|4054|895
1656691930000|2022-07-01 16:12:10|4055|4055|4055|4054|4057|4056|4054|4053|0
1656691940000|2022-07-01 16:12:20|4056|4053|4057|4055|4058|4056|4055|4053|0
1656691950000|2022-07-01 16:12:30|4056|4056|4057|4056|4059|4057|4056|4055|0
1656691960000|2022-07-01 16:12:40|4056|4055|4056|4055|4057|4056|4055|4054|0
1656691970000|2022-07-01 16:12:50|4057|4056|4055|4054|4059|4058|4055|4054|850
1656691980000|2022-07-01 16:13:00|4054|4053|4059|4057|4061|4059|4054|4053|1208
1656691990000|2022-07-01 16:13:10|4058|4058|4061|4059|4061|4060|4058|4057|0
1656692000000|2022-07-01 16:13:20|4060|4058|4063|4061|4063|4062|4059|4058|0
1656692010000|2022-07-01 16:13:30|4064|4062|4065|4064|4065|4064|4063|4061|211
1656692020000|2022-07-01 16:13:40|4066|4065|4063|4061|4066|4065|4062|4061|830
1656692030000|2022-07-01 16:13:50|4062|4062|4062|4061|4064|4062|4062|4061|0
1656692040000|2022-07-01 16:14:00|4063|4060|4065|4063|4065|4063|4061|4060|0
1656692050000|2022-07-01 16:14:10|4064|4064|4067|4066|4067|4066|4064|4063|300
1656692060000|2022-07-01 16:14:20|4066|4065|4066|4064|4067|4065|4065|4063|300
1656692070000|2022-07-01 16:14:30|4067|4065|4063|4062|4067|4066|4063|4061|0
1656692080000|2022-07-01 16:14:40|4064|4061|4058|4056|4064|4062|4058|4056|552
1656692090000|2022-07-01 16:14:50|4059|4057|4058|4056|4059|4058|4057|4055|200
1656692100000|2022-07-01 16:15:00|4057|4055|4056|4054|4059|4057|4056|4054|0
1656692110000|2022-07-01 16:15:10|4055|4055|4059|4057|4059|4057|4055|4053|0
1656692120000|2022-07-01 16:15:20|4058|4056|4062|4060|4062|4061|4058|4056|3730
1656692130000|2022-07-01 16:15:30|4061|4061|4061|4060|4062|4061|4059|4057|2559
1656692140000|2022-07-01 16:15:40|4062|4061|4060|4058|4063|4061|4059|4058|300
1656692150000|2022-07-01 16:15:50|4061|4059|4061|4059|4061|4060|4060|4058|0
1656692160000|2022-07-01 16:16:00|4060|4060|4060|4059|4061|4060|4059|4058|0
1656692170000|2022-07-01 16:16:10|4061|4058|4066|4065|4067|4066|4058|4056|3030
1656692180000|2022-07-01 16:16:20|4067|4064|4062|4061|4067|4066|4061|4060|630
1656692190000|2022-07-01 16:16:30|4063|4062|4064|4062|4065|4063|4062|4060|400
1656692200000|2022-07-01 16:16:40|4065|4063|4065|4064|4066|4065|4065|4063|700
1656692210000|2022-07-01 16:16:50|4066|4063|4069|4068|4069|4068|4064|4062|1740
1656692220000|2022-07-01 16:17:00|4068|4067|4068|4065|4071|4070|4067|4065|780
1656692230000|2022-07-01 16:17:10|4069|4066|4068|4066|4069|4067|4067|4065|0
1656692240000|2022-07-01 16:17:20|4067|4065|4069|4067|4070|4068|4067|4065|0
1656692250000|2022-07-01 16:17:30|4070|4068|4072|4071|4073|4071|4069|4067|1611
1656692260000|2022-07-01 16:17:40|4073|4070|4068|4067|4073|4070|4068|4067|0
1656692270000|2022-07-01 16:17:50|4067|4066|4069|4068|4070|4069|4066|4065|100
1656692280000|2022-07-01 16:18:00|4068|4067|4068|4065|4068|4067|4067|4065|100
1656692290000|2022-07-01 16:18:10|4067|4066|4069|4067|4069|4067|4066|4065|1355
1656692300000|2022-07-01 16:18:20|4068|4068|4069|4067|4070|4068|4066|4065|0
1656692310000|2022-07-01 16:18:30|4070|4068|4069|4068|4070|4069|4068|4066|0
1656692320000|2022-07-01 16:18:40|4070|4069|4069|4068|4070|4069|4068|4066|700
1656692330000|2022-07-01 16:18:50|4070|4069|4070|4069|4070|4069|4069|4067|0
1656692340000|2022-07-01 16:19:00|4071|4070|4074|4072|4075|4074|4071|4069|1185
1656692350000|2022-07-01 16:19:10|4073|4071|4075|4074|4075|4074|4071|4069|400
1656692360000|2022-07-01 16:19:20|4076|4075|4074|4073|4076|4075|4072|4071|391
1656692370000|2022-07-01 16:19:30|4075|4074|4075|4073|4076|4074|4073|4071|318
1656692380000|2022-07-01 16:19:40|4076|4074|4079|4078|4083|4081|4074|4073|704
1656692390000|2022-07-01 16:19:50|4080|4077|4078|4076|4081|4079|4076|4075|759
1656692400000|2022-07-01 16:20:00|4079|4077|4073|4071|4079|4077|4072|4071|2980
1656692410000|2022-07-01 16:20:10|4074|4072|4076|4075|4078|4076|4074|4072|133
1656692420000|2022-07-01 16:20:20|4077|4074|4080|4077|4080|4079|4076|4074|500
1656692430000|2022-07-01 16:20:30|4079|4078|4078|4077|4081|4079|4078|4076|100
1656692440000|2022-07-01 16:20:40|4079|4076|4080|4078|4080|4079|4077|4076|100
1656692450000|2022-07-01 16:20:50|4079|4079|4080|4077|4081|4079|4079|4077|0
1656692460000|2022-07-01 16:21:00|4081|4078|4082|4080|4082|4081|4080|4078|0
1656692470000|2022-07-01 16:21:10|4081|4079|4079|4078|4082|4081|4079|4078|660
1656692480000|2022-07-01 16:21:20|4078|4077|4075|4074|4080|4078|4075|4074|500
1656692490000|2022-07-01 16:21:30|4074|4073|4078|4076|4078|4076|4074|4073|2884
1656692500000|2022-07-01 16:21:40|4077|4075|4076|4075|4078|4075|4074|4073|524
1656692510000|2022-07-01 16:21:50|4075|4074|4074|4072|4075|4074|4073|4071|100
1656692520000|2022-07-01 16:22:00|4073|4071|4073|4072|4074|4072|4071|4070|0
1656692530000|2022-07-01 16:22:10|4074|4073|4074|4072|4075|4073|4073|4072|200
1656692540000|2022-07-01 16:22:20|4075|4073|4075|4074|4076|4075|4073|4072|500
1656692550000|2022-07-01 16:22:30|4074|4073|4075|4073|4076|4074|4073|4071|200
1656692560000|2022-07-01 16:22:40|4074|4072|4075|4074|4076|4074|4073|4072|0
1656692570000|2022-07-01 16:22:50|4076|4073|4076|4075|4077|4076|4074|4072|625
1656692580000|2022-07-01 16:23:00|4077|4074|4079|4078|4079|4078|4075|4074|1915
1656692590000|2022-07-01 16:23:10|4078|4077|4079|4077|4079|4078|4077|4076|261
1656692600000|2022-07-01 16:23:20|4078|4076|4077|4076|4079|4077|4076|4074|300
1656692610000|2022-07-01 16:23:30|4078|4077|4077|4076|4079|4077|4077|4076|300
1656692620000|2022-07-01 16:23:40|4076|4075|4073|4071|4076|4075|4072|4071|100
1656692630000|2022-07-01 16:23:50|4072|4072|4071|4069|4073|4072|4071|4069|405
1656692640000|2022-07-01 16:24:00|4070|4068|4072|4071|4073|4072|4069|4068|600
1656692650000|2022-07-01 16:24:10|4073|4072|4077|4076|4077|4076|4072|4071|1790
1656692660000|2022-07-01 16:24:20|4078|4075|4078|4077|4079|4077|4077|4075|100
1656692670000|2022-07-01 16:24:30|4079|4078|4079|4077|4079|4078|4078|4077|200
1656692680000|2022-07-01 16:24:40|4080|4078|4079|4077|4080|4079|4078|4077|300
1656692690000|2022-07-01 16:24:50|4080|4078|4079|4077|4080|4079|4078|4077|100
1656692700000|2022-07-01 16:25:00|4080|4078|4078|4076|4081|4080|4077|4076|900
1656692710000|2022-07-01 16:25:10|4079|4077|4075|4073|4079|4077|4073|4072|2417
1656692720000|2022-07-01 16:25:20|4074|4072|4076|4075|4077|4075|4073|4071|926
1656692730000|2022-07-01 16:25:30|4075|4074|4075|4074|4076|4074|4073|4072|410
1656692740000|2022-07-01 16:25:40|4076|4073|4074|4072|4077|4076|4073|4072|1081
1656692750000|2022-07-01 16:25:50|4073|4071|4074|4072|4074|4073|4072|4071|130
1656692760000|2022-07-01 16:26:00|4075|4073|4075|4073|4076|4075|4074|4073|214
1656692770000|2022-07-01 16:26:10|4074|4072|4077|4076|4077|4076|4074|4072|0
1656692780000|2022-07-01 16:26:20|4078|4075|4077|4075|4078|4077|4075|4074|200
1656692790000|2022-07-01 16:26:30|4078|4076|4075|4074|4078|4076|4075|4074|0
1656692800000|2022-07-01 16:26:40|4076|4073|4076|4074|4076|4074|4074|4073|0
1656692810000|2022-07-01 16:26:50|4075|4075|4076|4074|4077|4075|4075|4073|0
1656692820000|2022-07-01 16:27:00|4077|4075|4079|4077|4079|4077|4076|4074|100
1656692830000|2022-07-01 16:27:10|4078|4076|4079|4077|4079|4077|4077|4076|200
1656692840000|2022-07-01 16:27:20|4078|4076|4077|4075|4079|4077|4076|4075|200
1656692850000|2022-07-01 16:27:30|4076|4074|4076|4075|4077|4075|4074|4073|0
1656692860000|2022-07-01 16:27:40|4075|4074|4075|4074|4078|4077|4075|4074|300
1656692870000|2022-07-01 16:27:50|4074|4073|4075|4072|4075|4073|4072|4071|1887
1656692880000|2022-07-01 16:28:00|4076|4073|4072|4071|4076|4073|4072|4071|0
1656692890000|2022-07-01 16:28:10|4073|4072|4075|4073|4076|4075|4073|4072|446
1656692900000|2022-07-01 16:28:20|4074|4074|4078|4077|4078|4077|4074|4073|100
1656692910000|2022-07-01 16:28:30|4077|4076|4076|4075|4078|4077|4076|4074|300
1656692920000|2022-07-01 16:28:40|4077|4076|4079|4077|4079|4077|4076|4075|490
1656692930000|2022-07-01 16:28:50|4078|4076|4079|4078|4080|4079|4077|4076|1790
1656692940000|2022-07-01 16:29:00|4080|4079|4078|4076|4080|4079|4077|4075|200
1656692950000|2022-07-01 16:29:10|4077|4077|4078|4077|4078|4077|4076|4074|0
1656692960000|2022-07-01 16:29:20|4079|4076|4077|4076|4079|4078|4077|4076|300
1656692970000|2022-07-01 16:29:30|4078|4077|4079|4077|4080|4079|4078|4077|300
1656692980000|2022-07-01 16:29:40|4080|4078|4079|4077|4080|4079|4078|4076|0
1656692990000|2022-07-01 16:29:50|4078|4078|4079|4078|4080|4078|4078|4076|0
1656693000000|2022-07-01 16:30:00|4078|4077|4080|4078|4081|4080|4078|4076|373
1656693010000|2022-07-01 16:30:10|4079|4079|4079|4077|4079|4079|4075|4074|1815
1656693020000|2022-07-01 16:30:20|4078|4076|4080|4078|4080|4078|4077|4076|0
1656693030000|2022-07-01 16:30:30|4079|4077|4078|4077|4079|4077|4077|4076|0
1656693040000|2022-07-01 16:30:40|4079|4078|4079|4077|4080|4079|4078|4077|300
1656693050000|2022-07-01 16:30:50|4078|4078|4077|4075|4080|4079|4076|4075|215
1656693060000|2022-07-01 16:31:00|4076|4074|4078|4076|4078|4077|4074|4073|1800
1656693070000|2022-07-01 16:31:10|4079|4077|4081|4080|4081|4080|4078|4076|0
1656693080000|2022-07-01 16:31:20|4080|4079|4080|4078|4081|4079|4077|4076|200
1656693090000|2022-07-01 16:31:30|4079|4077|4078|4077|4079|4078|4077|4075|100
1656693100000|2022-07-01 16:31:40|4079|4078|4080|4078|4081|4079|4078|4078|0
1656693110000|2022-07-01 16:31:50|4079|4077|4079|4078|4080|4078|4078|4077|0
1656693120000|2022-07-01 16:32:00|4080|4077|4081|4079|4082|4080|4080|4077|100
1656693130000|2022-07-01 16:32:10|4082|4080|4082|4080|4082|4081|4080|4079|100
1656693140000|2022-07-01 16:32:20|4081|4079|4081|4079|4082|4081|4079|4078|100
1656693150000|2022-07-01 16:32:30|4080|4078|4081|4079|4082|4080|4080|4078|0
1656693160000|2022-07-01 16:32:40|4080|4078|4078|4077|4081|4080|4078|4077|0
1656693170000|2022-07-01 16:32:50|4077|4076|4076|4074|4077|4077|4075|4074|100
1656693180000|2022-07-01 16:33:00|4075|4075|4073|4072|4076|4075|4073|4072|600
1656693190000|2022-07-01 16:33:10|4074|4071|4072|4071|4074|4071|4070|4069|500
1656693200000|2022-07-01 16:33:20|4073|4072|4071|4070|4074|4072|4071|4070|914
1656693210000|2022-07-01 16:33:30|4070|4069|4071|4070|4072|4070|4069|4068|0
1656693220000|2022-07-01 16:33:40|4072|4069|4070|4068|4072|4070|4069|4068|200
1656693230000|2022-07-01 16:33:50|4071|4069|4069|4068|4072|4070|4069|4068|2102
1656693240000|2022-07-01 16:34:00|4070|4067|4065|4063|4070|4067|4064|4063|6002
1656693250000|2022-07-01 16:34:10|4066|4064|4064|4063|4066|4064|4062|4061|200
1656693260000|2022-07-01 16:34:20|4065|4062|4065|4063|4066|4064|4062|4061|300
1656693270000|2022-07-01 16:34:30|4066|4062|4066|4065|4067|4065|4064|4062|0
1656693280000|2022-07-01 16:34:40|4067|4066|4069|4067|4071|4069|4067|4065|1200
1656693290000|2022-07-01 16:34:50|4068|4066|4068|4066|4069|4068|4067|4066|100
1656693300000|2022-07-01 16:35:00|4069|4067|4070|4068|4071|4069|4069|4067|400
1656693310000|2022-07-01 16:35:10|4069|4069|4066|4064|4070|4069|4065|4064|200
1656693320000|2022-07-01 16:35:20|4065|4063|4065|4063|4066|4064|4064|4063|0
1656693330000|2022-07-01 16:35:30|4066|4064|4068|4066|4070|4068|4066|4064|100
1656693340000|2022-07-01 16:35:40|4067|4067|4067|4066|4070|4068|4067|4065|0
1656693350000|2022-07-01 16:35:50|4068|4067|4071|4069|4071|4069|4067|4067|0
1656693360000|2022-07-01 16:36:00|4070|4070|4074|4072|4074|4072|4069|4068|0
1656693370000|2022-07-01 16:36:10|4075|4073|4073|4072|4075|4073|4073|4071|0
1656693380000|2022-07-01 16:36:20|4074|4073|4073|4071|4074|4073|4072|4071|100
1656693390000|2022-07-01 16:36:30|4072|4072|4073|4071|4073|4072|4072|4070|0
1656693400000|2022-07-01 16:36:40|4074|4072|4072|4070|4074|4073|4071|4070|100
1656693410000|2022-07-01 16:36:50|4071|4071|4072|4070|4073|4071|4070|4069|2100
1656693420000|2022-07-01 16:37:00|4071|4071|4073|4071|4073|4072|4071|4070|100
1656693430000|2022-07-01 16:37:10|4074|4072|4069|4068|4074|4072|4069|4068|1370
1656693440000|2022-07-01 16:37:20|4068|4067|4068|4067|4070|4069|4068|4067|0
1656693450000|2022-07-01 16:37:30|4069|4068|4069|4068|4069|4068|4068|4067|0
1656693460000|2022-07-01 16:37:40|4070|4069|4067|4065|4070|4069|4067|4065|200
1656693470000|2022-07-01 16:37:50|4068|4066|4067|4065|4068|4067|4065|4064|0
1656693480000|2022-07-01 16:38:00|4066|4064|4065|4063|4066|4065|4063|4062|1722
1656693490000|2022-07-01 16:38:10|4064|4062|4062|4061|4064|4063|4061|4060|500
1656693500000|2022-07-01 16:38:20|4061|4060|4063|4062|4063|4062|4060|4059|1327
1656693510000|2022-07-01 16:38:30|4062|4061|4060|4059|4062|4061|4058|4057|200
1656693520000|2022-07-01 16:38:40|4059|4058|4060|4058|4061|4060|4059|4058|0
1656693530000|2022-07-01 16:38:50|4061|4059|4061|4059|4063|4061|4059|4058|4182
1656693540000|2022-07-01 16:39:00|4062|4060|4061|4060|4065|4063|4061|4060|200
1656693550000|2022-07-01 16:39:10|4062|4061|4061|4060|4063|4061|4061|4060|0
1656693560000|2022-07-01 16:39:20|4062|4061|4064|4063|4065|4063|4062|4061|100
1656693570000|2022-07-01 16:39:30|4065|4062|4063|4061|4065|4063|4062|4061|0
1656693580000|2022-07-01 16:39:40|4062|4062|4063|4061|4063|4062|4062|4060|0
1656693590000|2022-07-01 16:39:50|4062|4060|4062|4060|4063|4061|4060|4059|0
1656693600000|2022-07-01 16:40:00|4061|4059|4063|4062|4065|4064|4060|4059|100
1656693610000|2022-07-01 16:40:10|4064|4061|4064|4062|4064|4062|4062|4061|100
1656693620000|2022-07-01 16:40:20|4065|4063|4063|4062|4066|4064|4063|4062|100
1656693630000|2022-07-01 16:40:30|4062|4061|4064|4063|4064|4063|4060|4059|2096
1656693640000|2022-07-01 16:40:40|4063|4062|4062|4060|4064|4062|4061|4059|2400
1656693650000|2022-07-01 16:40:50|4061|4061|4063|4061|4064|4062|4061|4061|100
1656693660000|2022-07-01 16:41:00|4062|4062|4063|4062|4063|4062|4062|4061|0
1656693670000|2022-07-01 16:41:10|4062|4061|4062|4060|4063|4061|4061|4060|2000
1656693680000|2022-07-01 16:41:20|4061|4061|4063|4062|4063|4062|4061|4060|0
1656693690000|2022-07-01 16:41:30|4064|4061|4064|4062|4064|4063|4064|4061|0
1656693700000|2022-07-01 16:41:40|4063|4061|4062|4061|4064|4061|4062|4061|100
1656693710000|2022-07-01 16:41:50|4061|4060|4060|4059|4061|4060|4059|4058|2400
1656693720000|2022-07-01 16:42:00|4061|4060|4061|4060|4063|4061|4059|4058|200
1656693730000|2022-07-01 16:42:10|4060|4059|4061|4060|4063|4061|4060|4059|0
1656693740000|2022-07-01 16:42:20|4062|4059|4063|4061|4063|4061|4061|4059|0
1656693750000|2022-07-01 16:42:30|4062|4060|4062|4061|4062|4061|4062|4060|0
1656693770000|2022-07-01 16:42:50|4061|4060|4063|4061|4064|4062|4061|4060|200
1656693780000|2022-07-01 16:43:00|4062|4062|4061|4060|4063|4062|4060|4059|3288
1656693790000|2022-07-01 16:43:10|4060|4059|4061|4060|4063|4061|4060|4059|30242
1656693800000|2022-07-01 16:43:20|4062|4059|4061|4060|4062|4060|4060|4059|2149
1656693810000|2022-07-01 16:43:30|4062|4061|4062|4061|4063|4061|4061|4060|0
1656693820000|2022-07-01 16:43:40|4063|4060|4058|4057|4063|4061|4058|4057|5410
1656693830000|2022-07-01 16:43:50|4057|4056|4064|4063|4064|4063|4054|4052|11028
1656693840000|2022-07-01 16:44:00|4063|4062|4062|4060|4064|4063|4061|4060|700
1656693850000|2022-07-01 16:44:10|4061|4059|4060|4059|4062|4060|4060|4059|1353
1656693860000|2022-07-01 16:44:20|4061|4060|4063|4062|4064|4062|4061|4060|1500
1656693870000|2022-07-01 16:44:30|4064|4061|4063|4061|4064|4062|4062|4061|0
1656693880000|2022-07-01 16:44:40|4064|4062|4063|4061|4064|4062|4062|4061|0
1656693890000|2022-07-01 16:44:50|4062|4062|4062|4061|4063|4062|4062|4061|384
1656693900000|2022-07-01 16:45:00|4061|4060|4058|4057|4061|4060|4056|4055|2000
1656693910000|2022-07-01 16:45:10|4059|4058|4056|4055|4059|4058|4056|4055|300
1656693920000|2022-07-01 16:45:20|4055|4054|4052|4050|4057|4056|4050|4049|18376
1656693930000|2022-07-01 16:45:30|4051|4051|4053|4052|4053|4052|4050|4049|1000
1656693940000|2022-07-01 16:45:40|4054|4053|4045|4044|4055|4053|4044|4043|24790
1656693950000|2022-07-01 16:45:50|4044|4043|4044|4042|4046|4045|4043|4042|5976
1656693960000|2022-07-01 16:46:00|4043|4043|4047|4046|4048|4046|4043|4042|200
1656693970000|2022-07-01 16:46:10|4048|4047|4050|4049|4051|4050|4048|4046|500
1656693980000|2022-07-01 16:46:20|4051|4050|4051|4050|4053|4052|4051|4050|100
1656693990000|2022-07-01 16:46:30|4052|4049|4051|4049|4052|4050|4049|4048|100
1656694000000|2022-07-01 16:46:40|4050|4050|4051|4049|4052|4051|4050|4048|0
1656694010000|2022-07-01 16:46:50|4052|4050|4052|4051|4052|4051|4050|4049|0
1656694020000|2022-07-01 16:47:00|4051|4050|4051|4050|4052|4050|4050|4049|0
1656694030000|2022-07-01 16:47:10|4052|4051|4052|4050|4054|4052|4051|4049|100
1656694040000|2022-07-01 16:47:20|4051|4051|4053|4051|4054|4052|4051|4051|363
1656694050000|2022-07-01 16:47:30|4052|4052|4054|4052|4054|4053|4052|4051|200
1656694060000|2022-07-01 16:47:40|4053|4051|4053|4051|4054|4052|4052|4051|0
1656694070000|2022-07-01 16:47:50|4052|4052|4052|4051|4054|4052|4052|4051|100
1656694080000|2022-07-01 16:48:00|4053|4050|4052|4050|4053|4051|4051|4050|309
1656694090000|2022-07-01 16:48:10|4051|4051|4053|4051|4053|4051|4051|4050|0
1656694100000|2022-07-01 16:48:20|4052|4052|4050|4048|4053|4052|4050|4048|4854
1656694110000|2022-07-01 16:48:30|4051|4049|4052|4051|4053|4052|4051|4049|1000
1656694120000|2022-07-01 16:48:40|4053|4052|4056|4054|4056|4055|4053|4052|1500
1656694130000|2022-07-01 16:48:50|4057|4055|4057|4055|4058|4056|4055|4053|200
1656694140000|2022-07-01 16:49:00|4058|4056|4061|4059|4062|4061|4058|4055|800
1656694150000|2022-07-01 16:49:10|4062|4060|4061|4060|4063|4062|4061|4059|300
1656694160000|2022-07-01 16:49:20|4060|4059|4063|4060|4063|4062|4060|4059|500
1656694170000|2022-07-01 16:49:30|4062|4061|4063|4061|4064|4063|4062|4061|600
1656694180000|2022-07-01 16:49:40|4064|4062|4062|4061|4064|4063|4060|4059|2263
1656694190000|2022-07-01 16:49:50|4063|4060|4062|4060|4063|4061|4061|4060|1100
1656694200000|2022-07-01 16:50:00|4061||4062||4062||4061||0
1656694210000|2022-07-01 16:50:10|4063|4061|4062|4061|4068|4067|4062|4061|1745
1656694220000|2022-07-01 16:50:20|4063|4062|4064|4062|4065|4064|4062|4061|900
1656694230000|2022-07-01 16:50:30|4065|4063|4063|4061|4066|4064|4062|4061|100
1656694240000|2022-07-01 16:50:40|4064|4062|4067|4066|4068|4066|4063|4062|0
1656694250000|2022-07-01 16:50:50|4068|4067|4065|4063|4068|4067|4063|4062|2163
1656694260000|2022-07-01 16:51:00|4064|4062|4065|4064|4066|4064|4064|4062|200
1656694270000|2022-07-01 16:51:10|4066|4063|4065|4063|4066|4064|4064|4063|200
1656694280000|2022-07-01 16:51:20|4066|4064|4068|4065|4068|4067|4064|4063|100
1656694290000|2022-07-01 16:51:30|4067|4066|4066|4064|4069|4067|4065|4064|0
1656694300000|2022-07-01 16:51:40|4067|4065|4068|4066|4069|4067|4066|4064|0
1656694310000|2022-07-01 16:51:50|4069|4067|4068|4066|4069|4067|4066|4065|0
1656694320000|2022-07-01 16:52:00|4067|4065|4064|4062|4067|4065|4061|4059|5361
1656694330000|2022-07-01 16:52:10|4063|4061|4065|4063|4065|4063|4063|4061|1200
1656694340000|2022-07-01 16:52:20|4064|4064|4066|4065|4068|4065|4064|4063|500
1656694350000|2022-07-01 16:52:30|4065|4064|4067|4065|4068|4066|4064|4063|0
1656694360000|2022-07-01 16:52:40|4068|4066|4068|4066|4069|4068|4066|4065|2050
1656694370000|2022-07-01 16:52:50|4067|4065|4066|4065|4068|4066|4066|4064|0
1656694380000|2022-07-01 16:53:00|4065|4064|4063|4061|4065|4064|4062|4060|700
1656694390000|2022-07-01 16:53:10|4064|4062|4062|4061|4065|4063|4062|4061|0
1656694400000|2022-07-01 16:53:20|4061|4060|4061|4060|4063|4061|4061|4060|200
1656694410000|2022-07-01 16:53:30|4062|4061|4063|4062|4065|4063|4062|4060|0
1656694420000|2022-07-01 16:53:40|4062|4061|4061|4060|4064|4063|4061|4060|800
1656694430000|2022-07-01 16:53:50|4062|4061|4061|4060|4062|4061|4060|4059|0
1656694440000|2022-07-01 16:54:00|4062|4059|4065|4063|4065|4063|4061|4059|0
1656694450000|2022-07-01 16:54:10|4064|4062|4063|4062|4065|4064|4061|4060|0
1656694460000|2022-07-01 16:54:20|4062|4061|4063|4062|4064|4062|4062|4061|0
1656694470000|2022-07-01 16:54:30|4064|4063|4065|4064|4067|4065|4064|4062|200
1656694480000|2022-07-01 16:54:40|4064|4063|4065|4063|4065|4063|4064|4062|200
1656694490000|2022-07-01 16:54:50|4064|4062|4064|4063|4066|4064|4064|4062|0
1656694500000|2022-07-01 16:55:00|4065|4064|4069|4068|4070|4069|4064|4063|2200
1656694510000|2022-07-01 16:55:10|4068|4067|4070|4068|4071|4069|4067|4066|200
1656694520000|2022-07-01 16:55:20|4069|4067|4068|4066|4069|4067|4067|4065|200
1656694530000|2022-07-01 16:55:30|4067|4067|4068|4067|4069|4068|4067|4066|300
1656694540000|2022-07-01 16:55:40|4067|4066|4065|4064|4067|4066|4065|4064|1791
1656694550000|2022-07-01 16:55:50|4064|4063|4060|4059|4064|4063|4060|4059|3300
1656694560000|2022-07-01 16:56:00|4061|4060|4061|4059|4062|4060|4059|4058|1002
1656694570000|2022-07-01 16:56:10|4060|4058|4061|4059|4061|4059|4060|4058|0
1656694580000|2022-07-01 16:56:20|4062|4060|4061|4059|4064|4062|4060|4059|100
1656694590000|2022-07-01 16:56:30|4060|4058|4055|4054|4061|4058|4054|4053|4133
1656694600000|2022-07-01 16:56:40|4054|4053|4053|4052|4054|4053|4052|4051|300
1656694610000|2022-07-01 16:56:50|4052|4051|4053|4052|4054|4052|4052|4051|1090
1656694620000|2022-07-01 16:57:00|4052|4051|4051|4050|4052|4051|4051|4050|100
1656694630000|2022-07-01 16:57:10|4050|4049|4047|4046|4050|4049|4046|4045|7697
1656694640000|2022-07-01 16:57:20|4048|4047|4051|4050|4053|4052|4048|4046|1790
1656694650000|2022-07-01 16:57:30|4050|4049|4051|4050|4053|4050|4048|4046|200
1656694660000|2022-07-01 16:57:40|4052|4051|4049|4048|4053|4051|4049|4047|2000
1656694670000|2022-07-01 16:57:50|4048|4047|4046|4045|4049|4048|4046|4045|385
1656694680000|2022-07-01 16:58:00|4045|4044|4043|4041|4046|4044|4043|4041|2000
1656694690000|2022-07-01 16:58:10|4042|4042|4040|4038|4043|4042|4038|4037|4930
1656694700000|2022-07-01 16:58:20|4039|4039|4039|4038|4042|4041|4039|4038|400
1656694710000|2022-07-01 16:58:30|4038|4037|4038|4037|4039|4038|4038|4036|2190
1656694720000|2022-07-01 16:58:40|4037|4036|4038|4037|4040|4038|4037|4036|1090
1656694730000|2022-07-01 16:58:50|4039|4036|4037|4036|4039|4038|4037|4035|100
1656694740000|2022-07-01 16:59:00|4038|4037|4038|4036|4039|4037|4037|4036|5039
1656694750000|2022-07-01 16:59:10|4037|4035|4037|4035|4039|4037|4035|4034|1323
1656694760000|2022-07-01 16:59:20|4038|4036|4036|4035|4038|4037|4035|4034|2500
1656694770000|2022-07-01 16:59:30|4037|4034|4039|4037|4040|4038|4036|4034|900
1656694780000|2022-07-01 16:59:40|4038|4036|4034|4032|4039|4037|4033|4032|3583
1656694790000|2022-07-01 16:59:50|4035|4033|4034|4032|4036|4034|4032|4031|300
1656694800000|2022-07-01 17:00:00|4033|4031|4035|4033|4036|4034|4032|4031|680
1656694810000|2022-07-01 17:00:10|4036|4034|4034|4033|4040|4038|4034|4033|0
1656694820000|2022-07-01 17:00:20|4035|4034|4030|4029|4036|4034|4030|4029|2415
1656694830000|2022-07-01 17:00:30|4031|4030|4035|4034|4036|4034|4031|4030|5087
1656694840000|2022-07-01 17:00:40|4036|4033|4035|4033|4037|4035|4034|4033|0
1656694850000|2022-07-01 17:00:50|4036|4034|4035|4033|4039|4037|4034|4033|1900
1656694860000|2022-07-01 17:01:00|4036|4034|4035|4033|4037|4036|4034|4033|143
1656694870000|2022-07-01 17:01:10|4037|4034|4035|4033|4039|4038|4034|4033|14143
1656694880000|2022-07-01 17:01:20|4036|4034|4033|4031|4036|4034|4032|4031|4000
1656694890000|2022-07-01 17:01:30|4034|4032|4037|4035|4038|4036|4033|4032|1800
1656694900000|2022-07-01 17:01:40|4036|4034|4036|4035|4036|4035|4035|4033|200
1656694910000|2022-07-01 17:01:50|4037|4034|4036|4035|4037|4035|4036|4034|0
1656694920000|2022-07-01 17:02:00|4037|4036|4037|4035|4037|4036|4035|4034|0
1656694930000|2022-07-01 17:02:10|4038|4034|4036|4034|4038|4036|4034|4033|4240
1656694940000|2022-07-01 17:02:20|4035|4035|4031|4030|4036|4035|4031|4030|1076
1656694950000|2022-07-01 17:02:30|4032|4029|4031|4030|4032|4030|4031|4029|933
1656694960000|2022-07-01 17:02:40|4030|4029|4029|4028|4030|4029|4028|4027|2390
1656694970000|2022-07-01 17:02:50|4028|4027|4029|4028|4030|4029|4028|4027|300
1656694980000|2022-07-01 17:03:00|4028|4027|4028|4027|4030|4029|4028|4027|1300
1656694990000|2022-07-01 17:03:10|4027|4026|4026|4025|4028|4027|4025|4024|3375
1656695000000|2022-07-01 17:03:20|4027|4026|4027|4025|4030|4028|4027|4025|1956
1656695010000|2022-07-01 17:03:30|4026|4024|4025|4023|4026|4024|4024|4023|4376
1656695020000|2022-07-01 17:03:40|4024|4024|4024|4023|4025|4024|4024|4023|100
1656695030000|2022-07-01 17:03:50|4023|4022|4023|4022|4023|4022|4023|4022|1884
1656695040000|2022-07-01 17:04:00|4022|4021|4024|4023|4024|4023|4022|4021|4100
1656695050000|2022-07-01 17:04:10|4023|4022|4028|4026|4030|4029|4022|4021|5003
1656695060000|2022-07-01 17:04:20|4027|4027|4025|4024|4027|4027|4025|4024|0
1656695070000|2022-07-01 17:04:30|4026|4025|4026|4024|4027|4025|4025|4023|1040
1656695080000|2022-07-01 17:04:40|4027|4025|4027|4025|4029|4027|4026|4024|900
1656695090000|2022-07-01 17:04:50|4028|4026|4027|4025|4028|4027|4025|4024|900
1656695100000|2022-07-01 17:05:00|4026|4024|4029|4028|4032|4031|4025|4024|3283
1656695110000|2022-07-01 17:05:10|4028|4027|4029|4028|4030|4029|4028|4027|400
1656695120000|2022-07-01 17:05:20|4028|4027|4029|4028|4029|4028|4028|4026|0
1656695130000|2022-07-01 17:05:30|4028|4027|4028|4026|4030|4029|4027|4026|400
1656695140000|2022-07-01 17:05:40|4027|4027|4026|4025|4028|4027|4026|4025|439
1656695150000|2022-07-01 17:05:50|4027|4026|4026|4025|4027|4026|4026|4025|0
1656695160000|2022-07-01 17:06:00|4025|4024|4025|4024|4026|4025|4024|4023|2915
1656695170000|2022-07-01 17:06:10|4024|4023|4026|4025|4028|4027|4024|4023|1672
1656695180000|2022-07-01 17:06:20|4027|4026|4025|4024|4027|4026|4025|4024|800
1656695190000|2022-07-01 17:06:30|4026|4025|4025|4024|4026|4025|4025|4024|6231
1656695200000|2022-07-01 17:06:40|4026|4025|4025|4024|4028|4026|4025|4024|2148
1656695210000|2022-07-01 17:06:50|4024|4023|4024|4022|4024|4023|4023|4022|4870
1656695220000|2022-07-01 17:07:00|4023|4023|4024|4023|4025|4023|4023|4023|200
1656695230000|2022-07-01 17:07:10|4025|4024|4024|4023|4025|4024|4024|4023|900
1656695240000|2022-07-01 17:07:20|4023|4022|4022|4020|4023|4022|4021|4020|3442
1656695250000|2022-07-01 17:07:30|4021|4019|4021|4020|4022|4021|4020|4019|1000
1656695260000|2022-07-01 17:07:40|4022|4019|4022|4020|4023|4021|4022|4019|2230
1656695270000|2022-07-01 17:07:50|4021|4021|4023|4021|4023|4022|4021|4020|2332
1656695280000|2022-07-01 17:08:00|4022|4022|4022|4020|4022|4022|4021|4020|1148
1656695290000|2022-07-01 17:08:10|4021|4021|4023|4022|4024|4023|4021|4021|233
1656695300000|2022-07-01 17:08:20|4024|4021|4023|4022|4024|4022|4022|4021|2843
1656695310000|2022-07-01 17:08:30|4024|4023|4023|4022|4024|4023|4023|4022|100
1656695320000|2022-07-01 17:08:40|4024|4023|4024|4023|4026|4025|4024|4023|2100
1656695330000|2022-07-01 17:08:50|4023|4022|4024|4023|4026|4024|4022|4021|2797
1656695340000|2022-07-01 17:09:00|4025|4024|4026|4025|4027|4026|4024|4023|1200
1656695350000|2022-07-01 17:09:10|4025|4024|4025|4024|4026|4025|4025|4024|457
1656695360000|2022-07-01 17:09:20|4026|4025|4026|4025|4028|4027|4026|4024|4443
1656695370000|2022-07-01 17:09:30|4025|4024|4027|4025|4027|4026|4025|4024|2485
1656695380000|2022-07-01 17:09:40|4026|4024|4026|4025|4027|4025|4026|4024|0
1656695390000|2022-07-01 17:09:50|4025|4024|4028|4027|4029|4027|4025|4024|800
1656695400000|2022-07-01 17:10:00|4029|4026|4027|4026|4029|4026|4026|4024|200
1656695410000|2022-07-01 17:10:10|4026|4025|4028|4027|4028|4027|4026|4025|0
1656695420000|2022-07-01 17:10:20|4027|4026|4029|4027|4029|4027|4026|4025|100
1656695430000|2022-07-01 17:10:30|4028|4028|4030|4029|4032|4030|4028|4027|2100
1656695440000|2022-07-01 17:10:40|4031|4030|4033|4031|4033|4032|4031|4030|2378
1656695450000|2022-07-01 17:10:50|4032|4032|4033|4032|4034|4033|4031|4029|600
1656695460000|2022-07-01 17:11:00|4032|4031|4033|4031|4035|4034|4032|4030|700
1656695470000|2022-07-01 17:11:10|4032|4032|4029|4028|4032|4032|4028|4027|3317
1656695480000|2022-07-01 17:11:20|4028|4027|4027|4025|4028|4027|4026|4025|2293
1656695490000|2022-07-01 17:11:30|4026|4026|4030|4028|4030|4028|4026|4026|300
1656695500000|2022-07-01 17:11:40|4031|4029|4029|4027|4031|4029|4028|4027|0
1656695510000|2022-07-01 17:11:50|4028|4028|4029|4028|4029|4028|4028|4027|0
1656695520000|2022-07-01 17:12:00|4028|4027|4027|4026|4029|4027|4027|4026|100
1656695530000|2022-07-01 17:12:10|4028||4027||4028||4027||300
1656695540000|2022-07-01 17:12:20|4028|4027|4028|4026|4029|4027|4027|4026|0
1656695550000|2022-07-01 17:12:30|4027|4027|4027|4026|4029|4027|4027|4026|0
1656695560000|2022-07-01 17:12:40|4028|4027|4028|4027|4028|4027|4027|4026|0
1656695570000|2022-07-01 17:12:50|4029|4028|4028|4027|4029|4028|4027|4026|200
1656695580000|2022-07-01 17:13:00|4029|4028|4031|4030|4033|4032|4029|4028|1823
1656695590000|2022-07-01 17:13:10|4032|4031|4033|4031|4034|4033|4031|4030|100
1656695600000|2022-07-01 17:13:20|4032|4030|4032|4030|4034|4032|4032|4030|100
1656695610000|2022-07-01 17:13:30|4033|4031|4032|4030|4033|4031|4031|4030|0
1656695620000|2022-07-01 17:13:40|4033|4031|4033|4032|4034|4032|4032|4030|0
1656695630000|2022-07-01 17:13:50|4034|4033|4036|4035|4036|4035|4034|4032|779
1656695640000|2022-07-01 17:14:00|4037|4036|4038|4037|4039|4037|4036|4035|100
1656695650000|2022-07-01 17:14:10|4037|4036|4034|4033|4038|4037|4034|4033|200
1656695660000|2022-07-01 17:14:20|4033|4032|4036|4035|4036|4035|4032|4031|1500
1656695670000|2022-07-01 17:14:30|4037|4034|4037|4036|4038|4037|4036|4034|200
1656695680000|2022-07-01 17:14:40|4038|4037|4040|4038|4041|4039|4037|4036|1708
1656695690000|2022-07-01 17:14:50|4039|4037|4040|4039|4041|4039|4038|4037|300
1656695700000|2022-07-01 17:15:00|4041|4040|4041|4040|4043|4041|4040|4039|200
1656695710000|2022-07-01 17:15:10|4042|4041|4040|4039|4042|4041|4038|4037|1470
1656695720000|2022-07-01 17:15:20|4041|4040|4040|4039|4041|4040|4039|4038|0
1656695730000|2022-07-01 17:15:30|4041|4040|4045|4043|4045|4044|4041|4040|6276
1656695740000|2022-07-01 17:15:40|4046|4044|4046|4045|4047|4045|4045|4043|1300
1656695750000|2022-07-01 17:15:50|4047|4046|4047|4046|4048|4047|4046|4045|230
1656695760000|2022-07-01 17:16:00|4046|4045|4047|4045|4047|4046|4045|4044|1600
1656695770000|2022-07-01 17:16:10|4046|4046|4042|4040|4047|4046|4041|4040|670
1656695780000|2022-07-01 17:16:20|4043|4041|4044|4043|4045|4043|4042|4040|100
1656695790000|2022-07-01 17:16:30|4045|4044|4043|4042|4045|4044|4043|4041|100
1656695800000|2022-07-01 17:16:40|4044|4043|4043|4042|4045|4044|4042|4041|1300
1656695810000|2022-07-01 17:16:50|4044|4041|4041|4040|4044|4041|4039|4038|2190
1656695820000|2022-07-01 17:17:00|4040|4039|4039|4037|4042|4040|4038|4037|672
1656695830000|2022-07-01 17:17:10|4038|4038|4038|4037|4039|4038|4037|4036|0
1656695840000|2022-07-01 17:17:20|4039|4036|4033|4032|4039|4038|4033|4032|2380
1656695850000|2022-07-01 17:17:30|4032|4031|4033|4031|4034|4033|4029|4027|1768
1656695860000|2022-07-01 17:17:40|4032|4032|4030|4028|4034|4033|4029|4028|400
1656695870000|2022-07-01 17:17:50|4031|4029|4028|4027|4032|4031|4028|4027|2190
1656695880000|2022-07-01 17:18:00|4029|4028|4029|4028|4031|4030|4028|4026|100
1656695890000|2022-07-01 17:18:10|4028|4027|4029|4027|4030|4028|4028|4027|100
1656695900000|2022-07-01 17:18:20|4028|4028|4032|4031|4032|4031|4028|4028|0
1656695910000|2022-07-01 17:18:30|4033|4032|4034|4033|4034|4033|4032|4031|0
1656695920000|2022-07-01 17:18:40|4035|4032|4033|4032|4036|4034|4033|4031|100
1656695930000|2022-07-01 17:18:50|4034|4033|4039|4037|4040|4038|4034|4032|100
1656695940000|2022-07-01 17:19:00|4038|4036|4037|4035|4038|4036|4035|4034|200
1656695950000|2022-07-01 17:19:10|4038|4036|4039|4038|4040|4039|4037|4035|0
1656695960000|2022-07-01 17:19:20|4038|4037|4040|4038|4041|4039|4038|4036|0
1656695970000|2022-07-01 17:19:30|4039|4039|4042|4040|4043|4042|4039|4038|400
1656695980000|2022-07-01 17:19:40|4041|4039|4043|4041|4043|4042|4041|4039|0
1656695990000|2022-07-01 17:19:50|4042|4042|4041|4040|4043|4042|4040|4039|500
1656696000000|2022-07-01 17:20:00|4040|4039|4037|4036|4040|4039|4036|4035|3600
1656696010000|2022-07-01 17:20:10|4038|4037|4039|4037|4041|4040|4038|4036|0
1656696020000|2022-07-01 17:20:20|4038|4038|4040|4038|4040|4038|4038|4037|0
1656696030000|2022-07-01 17:20:30|4039|4037|4040|4038|4041|4040|4038|4037|0
1656696040000|2022-07-01 17:20:40|4041|4039|4039|4038|4041|4039|4038|4037|200
1656696050000|2022-07-01 17:20:50|4038|4037|4042|4041|4042|4041|4038|4037|400
1656696060000|2022-07-01 17:21:00|4041|4040|4041|4039|4042|4041|4040|4038|0
1656696070000|2022-07-01 17:21:10|4040|4038|4038|4036|4040|4038|4038|4036|556
1656696080000|2022-07-01 17:21:20|4037|4037|4041|4040|4041|4040|4037|4037|200
1656696090000|2022-07-01 17:21:30|4042|4041|4041|4040|4042|4041|4041|4040|300
1656696100000|2022-07-01 17:21:40|4042|4041|4040|4039|4042|4041|4040|4039|1100
1656696110000|2022-07-01 17:21:50|4041|4040|4040|4039|4042|4040|4040|4039|0
1656696120000|2022-07-01 17:22:00|4039|4038|4038|4037|4040|4038|4038|4036|100
1656696130000|2022-07-01 17:22:10|4037|4036|4035|4034|4038|4037|4034|4033|1915
1656696140000|2022-07-01 17:22:20|4036|4035|4036|4035|4037|4036|4035|4034|0
1656696150000|2022-07-01 17:22:30|4037|4036|4038|4037|4039|4038|4037|4036|0
1656696160000|2022-07-01 17:22:40|4037|4036|4038|4036|4038|4036|4036|4035|100
1656696170000|2022-07-01 17:22:50|4037|4035|4037|4036|4038|4037|4035|4034|0
1656696180000|2022-07-01 17:23:00|4038|4037|4038|4036|4038|4037|4037|4036|0
1656696190000|2022-07-01 17:23:10|4039|4037|4040|4038|4040|4039|4039|4036|520
1656696200000|2022-07-01 17:23:20|4041|4039|4045|4043|4045|4044|4041|4039|1670
1656696210000|2022-07-01 17:23:30|4046|4044|4044|4042|4046|4045|4043|4041|1000
1656696220000|2022-07-01 17:23:40|4043|4043|4046|4045|4046|4045|4043|4043|0
1656696230000|2022-07-01 17:23:50|4045|4044|4043|4042|4045|4045|4043|4042|100
1656696240000|2022-07-01 17:24:00|4044|4041|4044|4042|4045|4043|4043|4041|0
1656696250000|2022-07-01 17:24:10|4043|4041|4045|4044|4046|4045|4043|4041|0
1656696260000|2022-07-01 17:24:20|4046|4045|4045|4044|4046|4045|4045|4043|0
1656696270000|2022-07-01 17:24:30|4046|4045|4046|4045|4046|4045|4045|4044|100
1656696280000|2022-07-01 17:24:40|4045|4044|4046|4045|4046|4045|4045|4043|900
1656696290000|2022-07-01 17:24:50|4048|4046|4048|4046|4048|4047|4047|4046|315
1656696300000|2022-07-01 17:25:00|4049|4047|4046|4045|4049|4047|4045|4044|300
1656696310000|2022-07-01 17:25:10|4045|4044|4046|4044|4046|4045|4044|4043|200
1656696320000|2022-07-01 17:25:20|4045|4043|4042|4040|4045|4043|4041|4040|1340
1656696330000|2022-07-01 17:25:30|4041|4041|4043|4042|4044|4043|4041|4040|0
1656696340000|2022-07-01 17:25:40|4044|4043|4046|4045|4048|4046|4044|4043|768
1656696350000|2022-07-01 17:25:50|4045|4044|4045|4044|4046|4044|4045|4043|0
1656696360000|2022-07-01 17:26:00|4046|4045|4043|4042|4048|4046|4043|4042|475
1656696370000|2022-07-01 17:26:10|4042|4041|4044|4042|4044|4043|4041|4040|0
1656696380000|2022-07-01 17:26:20|4043|4043|4044|4043|4045|4043|4043|4043|0
1656696390000|2022-07-01 17:26:30|4043|4042|4043|4041|4044|4042|4042|4041|200
1656696400000|2022-07-01 17:26:40|4042|4042|4043|4042|4044|4043|4042|4041|0
1656696410000|2022-07-01 17:26:50|4042|4041|4043|4042|4044|4042|4042|4041|100
1656696420000|2022-07-01 17:27:00|4042|4041|4043|4042|4044|4043|4042|4041|0
1656696430000|2022-07-01 17:27:10|4044|4043|4046|4044|4048|4046|4044|4042|0
1656696440000|2022-07-01 17:27:20|4045|4043|4046|4045|4046|4045|4044|4043|100
1656696450000|2022-07-01 17:27:30|4045|4044|4047|4045|4049|4047|4045|4044|300
1656696460000|2022-07-01 17:27:40|4048|4046|4048|4047|4049|4047|4047|4045|100
1656696470000|2022-07-01 17:27:50|4049|4048|4048|4046|4050|4049|4048|4046|300
1656696480000|2022-07-01 17:28:00|4049|4047|4051|4050|4052|4051|4049|4047|1100
1656696490000|2022-07-01 17:28:10|4050|4049|4052|4051|4053|4051|4050|4049|527
1656696500000|2022-07-01 17:28:20|4051|4050|4052|4050|4053|4052|4051|4050|420
1656696510000|2022-07-01 17:28:30|4051|4051|4052|4051|4052|4051|4051|4050|0
1656696520000|2022-07-01 17:28:40|4053|4052|4052|4051|4055|4054|4052|4051|100
1656696530000|2022-07-01 17:28:50|4053|4052|4055|4053|4056|4054|4053|4052|215
1656696540000|2022-07-01 17:29:00|4054|4052|4053|4052|4054|4052|4051|4050|1868
1656696550000|2022-07-01 17:29:10|4052|4051|4054|4052|4054|4052|4052|4050|2800
1656696560000|2022-07-01 17:29:20|4053|4053|4055|4053|4055|4054|4053|4052|600
1656696570000|2022-07-01 17:29:30|4056|4054|4056|4055|4057|4055|4055|4054|1213
1656696580000|2022-07-01 17:29:40|4057|4054|4055|4053|4057|4054|4052|4051|602
1656696590000|2022-07-01 17:29:50|4056|4054|4057|4055|4058|4056|4055|4053|0
1656696600000|2022-07-01 17:30:00|4058|4056|4057|4056|4058|4057|4055|4053|200
1656696610000|2022-07-01 17:30:10|4058|4057|4059|4058|4060|4058|4056|4054|200
1656696620000|2022-07-01 17:30:20|4060|4057|4060|4059|4060|4059|4059|4057|100
1656696630000|2022-07-01 17:30:30|4061|4060|4059|4057|4062|4060|4058|4056|1146
1656696640000|2022-07-01 17:30:40|4058|4056|4059|4057|4059|4057|4057|4055|0
1656696650000|2022-07-01 17:30:50|4060|4058|4061|4059|4062|4061|4059|4057|1000
1656696660000|2022-07-01 17:31:00|4060|4058|4059|4058|4061|4060|4059|4058|100
1656696670000|2022-07-01 17:31:10|4060|4059|4061|4059|4061|4060|4059|4058|200
1656696680000|2022-07-01 17:31:20|4060|4058|4065|4063|4065|4063|4060|4058|800
1656696690000|2022-07-01 17:31:30|4064|4064|4065|4064|4065|4064|4064|4064|700
1656696700000|2022-07-01 17:31:40|4066|4065|4065|4064|4068|4067|4065|4064|400
1656696710000|2022-07-01 17:31:50|4066|4065|4068|4066|4068|4067|4066|4064|100
1656696720000|2022-07-01 17:32:00|4069|4067|4067|4066|4070|4069|4067|4065|1790
1656696730000|2022-07-01 17:32:10|4068|4065|4064|4063|4068|4066|4063|4061|1122
1656696740000|2022-07-01 17:32:20|4065|4064|4067|4066|4067|4066|4064|4063|400
1656696750000|2022-07-01 17:32:30|4068|4065|4066|4065|4068|4066|4065|4064|0
1656696760000|2022-07-01 17:32:40|4065|4064|4066|4064|4066|4065|4065|4064|0
1656696770000|2022-07-01 17:32:50|4065|4065|4068|4067|4068|4067|4065|4064|0
1656696780000|2022-07-01 17:33:00|4069|4068|4067|4066|4070|4069|4067|4066|1320
1656696790000|2022-07-01 17:33:10|4066|4065|4065|4063|4066|4065|4063|4062|1500
1656696800000|2022-07-01 17:33:20|4064|4064|4063|4062|4065|4064|4062|4061|0
1656696810000|2022-07-01 17:33:30|4062|4061|4063|4061|4064|4063|4062|4061|0
1656696820000|2022-07-01 17:33:40|4064|4062|4064|4062|4065|4063|4063|4062|0
1656696830000|2022-07-01 17:33:50|4063|4061|4065|4063|4065|4063|4063|4061|0
1656696840000|2022-07-01 17:34:00|4066|4064|4066|4064|4067|4066|4065|4063|200
1656696850000|2022-07-01 17:34:10|4065|4063|4064|4063|4066|4065|4063|4062|0
1656696860000|2022-07-01 17:34:20|4065|4064|4064|4063|4066|4064|4063|4062|200
1656696870000|2022-07-01 17:34:30|4065|4062|4065|4063|4065|4064|4064|4062|0
1656696880000|2022-07-01 17:34:40|4064|4064|4064|4063|4065|4064|4064|4062|0
1656696890000|2022-07-01 17:34:50|4063|4062|4061|4060|4063|4062|4061|4060|1804
1656696900000|2022-07-01 17:35:00|4060|4059|4063|4062|4064|4062|4060|4059|100
1656696910000|2022-07-01 17:35:10|4062|4061|4062|4060|4062|4062|4060|4059|0
1656696920000|2022-07-01 17:35:20|4061|4061|4061|4059|4063|4061|4059|4058|200
1656696930000|2022-07-01 17:35:30|4060|4060|4058|4057|4061|4060|4057|4056|2303
1656696940000|2022-07-01 17:35:40|4059|4058|4060|4059|4061|4060|4058|4056|200
1656696950000|2022-07-01 17:35:50|4061|4058|4057|4056|4061|4058|4056|4055|2200
1656696960000|2022-07-01 17:36:00|4058|4055|4058|4057|4058|4057|4056|4055|100
1656696970000|2022-07-01 17:36:10|4057|4056|4059|4058|4060|4058|4057|4056|200
1656696980000|2022-07-01 17:36:20|4060|4059|4063|4062|4064|4063|4060|4058|300
1656696990000|2022-07-01 17:36:30|4064|4063|4063|4062|4064|4063|4062|4060|100
1656697000000|2022-07-01 17:36:40|4064|4063|4065|4062|4065|4064|4063|4062|0
1656697010000|2022-07-01 17:36:50|4064|4063|4062|4061|4065|4064|4062|4061|800
1656697020000|2022-07-01 17:37:00|4061|4060|4062|4061|4063|4061|4061|4060|100
1656697030000|2022-07-01 17:37:10|4063|4062|4061|4060|4063|4062|4061|4060|636
1656697040000|2022-07-01 17:37:20|4062|4059|4059|4058|4062|4060|4058|4057|0
1656697050000|2022-07-01 17:37:30|4058|4057|4059|4057|4059|4058|4058|4057|192
1656697060000|2022-07-01 17:37:40|4058|4058|4061|4059|4062|4061|4058|4057|500
1656697070000|2022-07-01 17:37:50|4062|4060|4063|4061|4063|4062|4061|4059|100
1656697080000|2022-07-01 17:38:00|4062|4062|4062|4060|4063|4062|4061|4059|0
1656697090000|2022-07-01 17:38:10|4061|4059|4061|4060|4062|4060|4060|4058|0
1656697100000|2022-07-01 17:38:20|4062|4061|4063|4061|4063|4061|4061|4060|0
1656697110000|2022-07-01 17:38:30|4062|4060|4061|4060|4063|4061|4061|4060|0
1656697120000|2022-07-01 17:38:40|4062|4061|4073|4072|4079|4077|4061|4061|42338
1656697130000|2022-07-01 17:38:50|4072|4071|4071|4069|4072|4071|4064|4063|6602
1656697140000|2022-07-01 17:39:00|4070|4068|4075|4074|4076|4075|4070|4068|2000
1656697150000|2022-07-01 17:39:10|4074|4073|4075|4074|4079|4077|4074|4072|899
1656697160000|2022-07-01 17:39:20|4076|4075|4075|4074|4076|4075|4074|4072|440
1656697170000|2022-07-01 17:39:30|4076|4075|4073|4072|4076|4075|4071|4070|1915
1656697180000|2022-07-01 17:39:40|4072|4071|4073|4071|4075|4074|4071|4070|400
1656697190000|2022-07-01 17:39:50|4072|4072|4071|4070|4072|4072|4069|4068|0
1656697200000|2022-07-01 17:40:00|4072|4071|4072|4071|4074|4073|4070|4069|100
1656697210000|2022-07-01 17:40:10|4073|4070|4069|4068|4073|4072|4069|4068|613
1656697220000|2022-07-01 17:40:20|4068|4067|4068|4067|4070|4068|4065|4064|1808
1656697230000|2022-07-01 17:40:30|4069|4068|4072|4070|4073|4072|4068|4068|0
1656697240000|2022-07-01 17:40:40|4071|4071|4075|4074|4077|4076|4071|4071|797
1656697250000|2022-07-01 17:40:50|4074|4073|4075|4073|4076|4074|4074|4072|0
1656697260000|2022-07-01 17:41:00|4076|4074|4075|4073|4077|4076|4074|4072|1600
1656697270000|2022-07-01 17:41:10|4074|4072|4074|4073|4076|4075|4074|4072|0
1656697280000|2022-07-01 17:41:20|4075|4072|4076|4073|4076|4075|4074|4072|100
1656697290000|2022-07-01 17:41:30|4075|4074|4072|4071|4076|4074|4072|4070|1895
1656697300000|2022-07-01 17:41:40|4071|4070|4069|4067|4071|4070|4066|4065|1237
1656697310000|2022-07-01 17:41:50|4068|4068|4068|4066|4069|4068|4067|4065|100
1656697320000|2022-07-01 17:42:00|4069|4067|4065|4064|4069|4068|4064|4063|299
1656697330000|2022-07-01 17:42:10|4066|4063|4065|4063|4067|4065|4064|4063|0
1656697340000|2022-07-01 17:42:20|4064|4062|4066|4065|4068|4066|4063|4062|671
1656697350000|2022-07-01 17:42:30|4065|4064|4067|4065|4067|4066|4064|4063|600
1656697360000|2022-07-01 17:42:40|4066|4066|4067|4065|4068|4067|4066|4064|200
1656697370000|2022-07-01 17:42:50|4066|4064|4069|4068|4070|4069|4066|4064|300
1656697380000|2022-07-01 17:43:00|4070|4069|4071|4069|4072|4071|4070|4068|0
1656697390000|2022-07-01 17:43:10|4072|4070|4071|4069|4072|4071|4070|4068|0
1656697400000|2022-07-01 17:43:20|4070|4068|4071|4069|4071|4070|4068|4067|0
1656697410000|2022-07-01 17:43:30|4070|4068|4070|4069|4070|4069|4069|4067|200
1656697420000|2022-07-01 17:43:40|4069|4068|4065|4063|4070|4068|4065|4063|100
1656697430000|2022-07-01 17:43:50|4064|4064|4064|4062|4065|4064|4063|4062|115
1656697440000|2022-07-01 17:44:00|4063|4061|4062|4060|4063|4062|4060|4059|2976
1656697450000|2022-07-01 17:44:10|4061|4059|4062|4060|4063|4062|4060|4059|0
1656697460000|2022-07-01 17:44:20|4061|4059|4064|4063|4064|4063|4061|4059|100
1656697470000|2022-07-01 17:44:30|4065|4064|4066|4065|4067|4065|4065|4063|796
1656697480000|2022-07-01 17:44:40|4067|4064|4066|4065|4068|4066|4065|4064|0
1656697490000|2022-07-01 17:44:50|4067|4064|4068|4067|4069|4067|4065|4064|430
1656697500000|2022-07-01 17:45:00|4069|4068|4067|4066|4069|4068|4065|4064|500
1656697510000|2022-07-01 17:45:10|4066|4065|4065|4064|4067|4066|4064|4063|100
1656697520000|2022-07-01 17:45:20|4066|4063|4065|4063|4066|4065|4065|4063|0
1656697530000|2022-07-01 17:45:30|4066|4064|4068|4066|4068|4067|4066|4064|400
1656697540000|2022-07-01 17:45:40|4067|4067|4068|4066|4068|4067|4067|4066|0
1656697550000|2022-07-01 17:45:50|4069|4067|4070|4069|4070|4069|4068|4067|200
1656697560000|2022-07-01 17:46:00|4071|4070|4074|4072|4075|4073|4070|4069|4515
1656697570000|2022-07-01 17:46:10|4075|4073|4072|4070|4075|4073|4071|4069|700
1656697580000|2022-07-01 17:46:20|4071|4071|4070|4068|4071|4071|4069|4068|100
1656697590000|2022-07-01 17:46:30|4069|4067|4066|4065|4070|4067|4065|4063|0
1656697600000|2022-07-01 17:46:40|4065|4064|4064|4062|4066|4064|4062|4061|200
1656697610000|2022-07-01 17:46:50|4063|4063|4065|4063|4065|4064|4063|4061|0
1656697620000|2022-07-01 17:47:00|4066|4064|4063|4061|4066|4065|4062|4060|400
1656697630000|2022-07-01 17:47:10|4062|4062|4064|4062|4064|4063|4062|4060|300
1656697640000|2022-07-01 17:47:20|4063|4063|4065|4064|4068|4066|4063|4062|600
1656697650000|2022-07-01 17:47:30|4064|4063|4067|4066|4068|4066|4063|4062|100
1656697660000|2022-07-01 17:47:40|4066|4065|4066|4065|4067|4066|4065|4064|0
1656697670000|2022-07-01 17:47:50|4065|4064|4066|4065|4068|4066|4065|4064|0
1656697680000|2022-07-01 17:48:00|4067|4064|4066|4064|4067|4066|4064|4063|100
1656697690000|2022-07-01 17:48:10|4065|4065|4067|4066|4068|4067|4065|4064|297
1656697700000|2022-07-01 17:48:20|4066|4065|4068|4067|4068|4067|4066|4064|0
1656697710000|2022-07-01 17:48:30|4067|4066|4068|4066|4069|4068|4067|4065|0
1656697720000|2022-07-01 17:48:40|4069|4067|4067|4065|4069|4067|4066|4065|0
1656697730000|2022-07-01 17:48:50|4066|4064|4068|4067|4069|4067|4065|4064|100
1656697740000|2022-07-01 17:49:00|4069|4068|4069|4068|4070|4069|4068|4066|300
1656697750000|2022-07-01 17:49:10|4070|4069|4071|4070|4071|4070|4069|4068|300
1656697760000|2022-07-01 17:49:20|4070|4069|4071|4069|4071|4070|4069|4068|100
1656697770000|2022-07-01 17:49:30|4070|4070|4070|4068|4071|4070|4069|4068|500
1656697780000|2022-07-01 17:49:40|4069|4069|4069|4068|4070|4069|4069|4068|645
1656697790000|2022-07-01 17:49:50|4070|4069|4072|4071|4072|4071|4070|4069|1784
1656697800000|2022-07-01 17:50:00|4071|4070|4070|4069|4072|4071|4070|4068|1000
1656697810000|2022-07-01 17:50:10|4071|4070|4071|4069|4072|4070|4069|4068|200
1656697820000|2022-07-01 17:50:20|4070|4070|4073|4072|4074|4073|4070|4069|4283
1656697830000|2022-07-01 17:50:30||4071||4072||4072||4071|0
1656697840000|2022-07-01 17:50:40|4074|4073|4075|4073|4075|4073|4074|4073|1880
1656697850000|2022-07-01 17:50:50|4074|4074|4074|4073|4075|4074|4073|4071|803
1656697860000|2022-07-01 17:51:00|4075|4072|4079|4077|4079|4078|4075|4072|13715
1656697870000|2022-07-01 17:51:10|4078|4078|4078|4077|4078|4078|4078|4076|0
1656697880000|2022-07-01 17:51:20|4079|4078|4078|4077|4079|4078|4078|4077|0
1656697890000|2022-07-01 17:51:30|4079|4078|4077|4076|4079|4078|4077|4076|1600
1656697900000|2022-07-01 17:51:40|4078||4077||4078||4077||1371
1656697910000|2022-07-01 17:51:50|4078|4077|4077|4076|4078|4077|4077|4076|17531
1656697920000|2022-07-01 17:52:00|4078|4077|4079|4078|4079|4078|4078|4077|4715
1656697930000|2022-07-01 17:52:10|4078|4077|4074|4073|4078|4078|4073|4072|92460
1656697940000|2022-07-01 17:52:20|4075|4074|4074|4073|4075|4074|4073|4072|503
1656697950000|2022-07-01 17:52:30|4075|4074|4078|4076|4078|4077|4074|4073|200
1656697960000|2022-07-01 17:52:40|4077|4077|4077|4076|4078|4077|4077|4075|0
1656697970000|2022-07-01 17:52:50|4078|4077|4078|4077|4078|4077|4077|4076|0
1656697980000|2022-07-01 17:53:00|4079|4078|4079|4078|4080|4079|4079|4077|300
1656697990000|2022-07-01 17:53:10|4078|4077|4079|4078|4079|4078|4078|4077|200
1656698000000|2022-07-01 17:53:20|4078|4077|4079|4077|4079|4077|4077|4076|200
1656698010000|2022-07-01 17:53:30|4078||4079||4079||4078||0
1656698020000|2022-07-01 17:53:40|4078|4076|4078|4077|4079|4077|4077|4076|0
1656698030000|2022-07-01 17:53:50|4077|4076|4075|4073|4077|4076|4075|4073|300
1656698040000|2022-07-01 17:54:00|4074|4072|4075|4073|4075|4073|4073|4072|100
1656698050000|2022-07-01 17:54:10|4074|4074|4074|4073|4074|4074|4072|4071|1425
1656698060000|2022-07-01 17:54:20|4073|4072|4073|4071|4074|4072|4072|4071|0
1656698070000|2022-07-01 17:54:30|4072|4072|4070|4069|4073|4072|4070|4069|2100
1656698080000|2022-07-01 17:54:40|4069|4068|4070|4069|4071|4070|4069|4068|337
1656698090000|2022-07-01 17:54:50|4071|4068|4070|4069|4071|4070|4069|4068|126
1656698100000|2022-07-01 17:55:00|4071|4070|4071|4070|4072|4071|4071|4069|500
1656698110000|2022-07-01 17:55:10|4072|4071|4072|4071|4073|4072|4071|4070|244
1656698120000|2022-07-01 17:55:20|4073|4072|4072|4071|4073|4072|4072|4071|0
1656698130000|2022-07-01 17:55:30|4071|4070|4070|4069|4071|4070|4069|4068|479
1656698140000|2022-07-01 17:55:40|4071|4068|4070|4069|4071|4070|4070|4068|0
1656698150000|2022-07-01 17:55:50|4069|4068|4068|4067|4070|4069|4068|4066|0
1656698160000|2022-07-01 17:56:00|4069|4068|4068|4066|4069|4068|4067|4066|200
1656698170000|2022-07-01 17:56:10|4067|4067|4068|4067|4068|4067|4067|4067|0
1656698180000|2022-07-01 17:56:20|4069|4068|4069|4067|4070|4069|4069|4067|0
1656698190000|2022-07-01 17:56:30|4068|4068|4068|4067|4069|4068|4068|4067|0
1656698200000|2022-07-01 17:56:40|4069|4068|4069|4067|4069|4068|4069|4067|100
1656698210000|2022-07-01 17:56:50|4068||4068||4068||4068||100
1656698220000|2022-07-01 17:57:00|4067|4066|4065|4063|4067|4066|4064|4063|3599
1656698230000|2022-07-01 17:57:10|4064|4064|4065|4064|4066|4065|4064|4064|100
1656698240000|2022-07-01 17:57:20|4066|4065|4067|4066|4068|4067|4065|4064|900
1656698250000|2022-07-01 17:57:30|4068|4067|4069|4067|4069|4067|4067|4066|100
1656698260000|2022-07-01 17:57:40|4068|4068|4069|4068|4069|4068|4068|4067|0
1656698270000|2022-07-01 17:57:50|4068|4067|4067|4066|4068|4067|4066|4065|300
1656698280000|2022-07-01 17:58:00|4068|4067|4069|4067|4069|4068|4068|4066|100
1656698290000|2022-07-01 17:58:10|4068|4068|4069|4067|4069|4068|4068|4067|0
1656698300000|2022-07-01 17:58:20|4068|4068|4068|4067|4069|4068|4068|4067|0
1656698310000|2022-07-01 17:58:30|4069|4068|4066|4065|4069|4068|4065|4064|100
1656698320000|2022-07-01 17:58:40|4065|4064|4064|4063|4065|4064|4064|4062|100
1656698330000|2022-07-01 17:58:50|4065|4064|4067|4066|4067|4066|4064|4063|0
1656698340000|2022-07-01 17:59:00|4068|4067|4069|4068|4070|4069|4067|4065|300
1656698350000|2022-07-01 17:59:10|4068|4067|4069|4068|4070|4068|4068|4067|800
1656698360000|2022-07-01 17:59:20|4068|4067|4069|4068|4070|4068|4068|4067|0
1656698370000|2022-07-01 17:59:30|4068|4067|4075|4073|4075|4074|4068|4067|20261
1656698380000|2022-07-01 17:59:40|4074|4074|4076|4075|4076|4075|4074|4073|4206
1656698390000|2022-07-01 17:59:50|4075|4074|4078|4077|4079|4077|4075|4074|2700
1656698400000|2022-07-01 18:00:00|4077|4076|4076|4074|4078|4077|4076|4074|400
1656698410000|2022-07-01 18:00:10|4075|4073|4077|4075|4077|4076|4074|4073|3100
1656698420000|2022-07-01 18:00:20|4076|4076|4076|4075|4077|4076|4074|4073|200
1656698430000|2022-07-01 18:00:30|4077|4076|4077|4076|4077|4076|4076|4075|970
1656698440000|2022-07-01 18:00:40|4076|4075|4076|4075|4077|4076|4076|4075|0
1656698450000|2022-07-01 18:00:50|4077|4074|4076|4074|4077|4075|4073|4072|5259
1656698460000|2022-07-01 18:01:00|4075|4075|4074|4072|4075|4075|4073|4072|1500
1656698470000|2022-07-01 18:01:10|4073|4071|4074|4073|4074|4073|4072|4071|800
1656698480000|2022-07-01 18:01:20|4075|4072|4073|4072|4075|4072|4072|4071|0
1656698490000|2022-07-01 18:01:30|4074|4073|4074|4072|4074|4073|4074|4072|100
1656698500000|2022-07-01 18:01:40|4073|4073|4074|4072|4074|4073|4073|4072|0
1656698510000|2022-07-01 18:01:50|4073|4071|4072|4071|4074|4072|4072|4071|0
1656698520000|2022-07-01 18:02:00|4071|4070|4069|4067|4072|4071|4068|4067|3195
1656698530000|2022-07-01 18:02:10|4068|4068|4069|4068|4070|4069|4067|4065|870
1656698540000|2022-07-01 18:02:20|4070|4069|4070|4068|4070|4069|4069|4067|100
1656698550000|2022-07-01 18:02:30|4071|4069|4070|4069|4071|4070|4070|4068|1436
1656698560000|2022-07-01 18:02:40|4071|4070|4071|4070|4071|4070|4070|4069|480
1656698570000|2022-07-01 18:02:50|4070|4069|4073|4071|4073|4072|4070|4069|3437
1656698580000|2022-07-01 18:03:00|4072|4072|4072|4071|4073|4072|4072|4071|0
1656698590000|2022-07-01 18:03:10|4071|4070|4071|4069|4072|4071|4070|4068|1015
1656698600000|2022-07-01 18:03:20|4070|4070|4071|4070|4071|4070|4070|4069|0
1656698610000|2022-07-01 18:03:30|4070|4069|4068|4066|4070|4069|4067|4066|100
1656698620000|2022-07-01 18:03:40|4067|4067|4066|4064|4069|4067|4065|4063|1200
1656698630000|2022-07-01 18:03:50|4065|4063|4067|4065|4067|4066|4065|4063|100
1656698640000|2022-07-01 18:04:00|4066|4066|4063|4062|4067|4066|4063|4061|300
1656698650000|2022-07-01 18:04:10|4064|4063|4061|4059|4064|4063|4061|4059|2415
1656698660000|2022-07-01 18:04:20|4060|4058|4058|4056|4061|4059|4058|4056|300
1656698670000|2022-07-01 18:04:30|4057|4057|4059|4057|4059|4058|4057|4056|100
1656698680000|2022-07-01 18:04:40|4058|4058|4061|4059|4061|4060|4058|4058|918
1656698690000|2022-07-01 18:04:50|4060|4060|4058|4057|4060|4060|4057|4056|0
1656698700000|2022-07-01 18:05:00|4059|4056|4060|4058|4060|4059|4058|4056|1025
1656698710000|2022-07-01 18:05:10|4059|4059|4057|4056|4060|4059|4057|4056|1140
1656698720000|2022-07-01 18:05:20|4056|4055|4055|4054|4057|4055|4055|4053|0
1656698730000|2022-07-01 18:05:30|4056|4055|4055|4054|4057|4056|4055|4054|0
1656698740000|2022-07-01 18:05:40|4056|4055|4056|4055|4058|4057|4055|4054|1247
1656698750000|2022-07-01 18:05:50|4057||4056||4057||4056||0
1656698760000|2022-07-01 18:06:00|4057|4056|4060|4059|4060|4059|4056|4055|400
1656698770000|2022-07-01 18:06:10|4059|4058|4058|4057|4060|4059|4058|4056|0
1656698780000|2022-07-01 18:06:20|4059|4058|4057|4056|4059|4058|4057|4055|200
1656698790000|2022-07-01 18:06:30|4058|4057|4059|4057|4059|4058|4057|4057|0
1656698800000|2022-07-01 18:06:40|4058|4058|4059|4058|4060|4059|4058|4057|0
1656698810000|2022-07-01 18:06:50|4060|4059|4062|4061|4062|4061|4059|4058|2200
1656698820000|2022-07-01 18:07:00|4061|4060|4060|4059|4062|4060|4059|4057|200
1656698830000|2022-07-01 18:07:10|4061|4060|4057|4055|4061|4060|4057|4055|300
1656698840000|2022-07-01 18:07:20|4056|4054|4058|4056|4058|4057|4056|4054|0
1656698850000|2022-07-01 18:07:30|4059|4057|4058|4057|4060|4059|4057|4056|100
1656698860000|2022-07-01 18:07:40|4057|4056|4056|4054|4058|4056|4056|4054|100
1656698870000|2022-07-01 18:07:50|4055|4053|4053|4052|4055|4053|4052|4051|1501
1656698880000|2022-07-01 18:08:00|4052|4051|4053|4052|4055|4054|4052|4051|2110
1656698890000|2022-07-01 18:08:10|4054|4051|4054|4053|4055|4054|4053|4051|200
1656698900000|2022-07-01 18:08:20|4053|4052|4053|4051|4054|4052|4052|4051|100
1656698910000|2022-07-01 18:08:30|4052|4052|4053|4051|4054|4052|4052|4051|0
1656698920000|2022-07-01 18:08:40|4052|4052|4051|4050|4053|4052|4049|4048|1007
1656698930000|2022-07-01 18:08:50|4052|4049|4049|4047|4052|4050|4048|4047|2152
1656698940000|2022-07-01 18:09:00|4048|4048|4050|4049|4051|4050|4048|4047|100
1656698950000|2022-07-01 18:09:10|4051|4050|4049|4048|4051|4050|4049|4047|0
1656698960000|2022-07-01 18:09:20|4050|4049|4053|4051|4053|4052|4049|4048|0
1656698970000|2022-07-01 18:09:30|4052|4050|4053|4052|4053|4052|4051|4050|0
1656698980000|2022-07-01 18:09:40|4054|4053|4054|4053|4054|4053|4054|4052|664
1656698990000|2022-07-01 18:09:50|4053|4052|4051|4049|4054|4053|4051|4049|414
1656699000000|2022-07-01 18:10:00|4050|4048|4051|4050|4053|4052|4050|4048|0
1656699010000|2022-07-01 18:10:10|4052|4051|4052|4050|4053|4052|4051|4050|100
1656699020000|2022-07-01 18:10:20|4051|4049|4051|4050|4051|4050|4050|4048|0
1656699030000|2022-07-01 18:10:30|4050|4049|4050|4048|4051|4050|4049|4048|0
1656699040000|2022-07-01 18:10:40|4049|4049|4048|4047|4050|4049|4047|4046|100
1656699050000|2022-07-01 18:10:50|4047|4046|4047|4046|4048|4047|4046|4045|2000
1656699060000|2022-07-01 18:11:00|4048|4047|4045|4044|4048|4047|4043|4042|6190
1656699070000|2022-07-01 18:11:10|4044|4043|4045|4044|4046|4045|4044|4043|865
1656699080000|2022-07-01 18:11:20|4046|4045|4051|4049|4052|4051|4046|4044|697
1656699090000|2022-07-01 18:11:30|4050|4050|4052|4050|4052|4051|4050|4049|0
1656699100000|2022-07-01 18:11:40|4051|4049|4049|4048|4053|4051|4049|4048|0
1656699110000|2022-07-01 18:11:50|4050|4049|4049|4048|4050|4049|4049|4048|547
1656699120000|2022-07-01 18:12:00|4050|4049|4049|4048|4050|4049|4049|4048|0
1656699130000|2022-07-01 18:12:10|4050|4049|4049|4048|4051|4049|4048|4047|100
1656699140000|2022-07-01 18:12:20|4050|4049|4052|4051|4052|4051|4049|4048|100
1656699150000|2022-07-01 18:12:30|4051|4050|4052|4050|4053|4051|4051|4050|100
1656699160000|2022-07-01 18:12:40|4051|4049|4049|4047|4051|4049|4048|4047|300
1656699170000|2022-07-01 18:12:50|4050|4048|4050|4049|4050|4049|4048|4047|100
1656699180000|2022-07-01 18:13:00|4049|4048|4050|4048|4050|4049|4049|4048|200
1656699190000|2022-07-01 18:13:10|4051|4049|4052|4051|4054|4053|4051|4049|2473
1656699200000|2022-07-01 18:13:20|4053|4052|4052|4051|4054|4053|4052|4051|0
1656699210000|2022-07-01 18:13:30|4053|4050|4054|4052|4054|4052|4052|4050|0
1656699220000|2022-07-01 18:13:40|4053|4053|4054|4052|4055|4054|4053|4051|1600
1656699230000|2022-07-01 18:13:50|4055|4053|4054|4052|4055|4053|4054|4052|0
1656699240000|2022-07-01 18:14:00|4055|4053|4056|4055|4056|4055|4054|4052|0
1656699250000|2022-07-01 18:14:10|4057|4056|4059|4058|4059|4058|4056|4056|900
1656699260000|2022-07-01 18:14:20|4060|4059|4061|4059|4061|4060|4059|4057|300
1656699270000|2022-07-01 18:14:30|4060|4058|4061|4060|4063|4061|4060|4058|960
1656699280000|2022-07-01 18:14:40|4062|4061|4062|4061|4063|4061|4061|4060|0
1656699290000|2022-07-01 18:14:50|4061|4060|4062|4061|4063|4062|4061|4060|0
1656699300000|2022-07-01 18:15:00|4063|4060|4060|4058|4063|4062|4059|4058|500
1656699310000|2022-07-01 18:15:10|4059|4059|4061|4059|4063|4061|4059|4058|0
1656699320000|2022-07-01 18:15:20|4062|4060|4062|4060|4062|4061|4061|4059|900
1656699330000|2022-07-01 18:15:30|4061|4061|4060|4059|4062|4061|4059|4058|0
1656699340000|2022-07-01 18:15:40|4061|4060|4060|4059|4061|4060|4059|4058|100
1656699350000|2022-07-01 18:15:50|4059|4058|4053|4051|4059|4058|4052|4051|1790
1656699360000|2022-07-01 18:16:00|4052|4052|4054|4053|4054|4053|4051|4049|1129
1656699370000|2022-07-01 18:16:10|4055|4052|4052|4051|4055|4054|4052|4051|250
1656699380000|2022-07-01 18:16:20|4053|4052|4055|4054|4056|4054|4053|4051|900
1656699400000|2022-07-01 18:16:40|4056|4055|4056|4055|4057|4056|4055|4055|100
1656699410000|2022-07-01 18:16:50|4057|4056|4057|4056|4058|4056|4056|4055|100
1656699420000|2022-07-01 18:17:00|4058|4057|4058|4057|4059|4058|4056|4055|1100
1656699430000|2022-07-01 18:17:10|4059|4058|4058|4056|4059|4058|4056|4055|0
1656699440000|2022-07-01 18:17:20|4059|4057|4057|4056|4059|4057|4057|4056|0
1656699450000|2022-07-01 18:17:30|4056|4055|4058|4056|4058|4056|4056|4055|500
1656699460000|2022-07-01 18:17:40|4057|4057|4060|4058|4060|4059|4057|4056|580
1656699470000|2022-07-01 18:17:50|4059|4059|4059|4058|4059|4059|4059|4057|123
1656699480000|2022-07-01 18:18:00|4060|4059|4060|4059|4061|4060|4060|4058|1100
1656699490000|2022-07-01 18:18:10|4061|4058|4062|4061|4062|4061|4060|4058|200
1656699500000|2022-07-01 18:18:20|4061|4060|4061|4059|4062|4061|4061|4059|0
1656699510000|2022-07-01 18:18:30|4062|4060|4060|4059|4062|4060|4059|4058|100
1656699520000|2022-07-01 18:18:40|4061|4060|4061|4059|4061|4060|4061|4059|200
1656699530000|2022-07-01 18:18:50|4062|4060|4061|4060|4062|4061|4060|4059|200
1656699540000|2022-07-01 18:19:00|4062|4059|4060|4059|4062|4060|4060|4059|0
1656699550000|2022-07-01 18:19:10|4061|4058|4058|4056|4061|4058|4058|4056|1894
1656699560000|2022-07-01 18:19:20|4057|4057|4058|4056|4058|4057|4056|4055|400
1656699570000|2022-07-01 18:19:30|4059|4057|4059|4058|4059|4058|4058|4056|100
1656699580000|2022-07-01 18:19:40|4060|4059|4059|4058|4060|4059|4058|4057|510
1656699590000|2022-07-01 18:19:50|4060|4059|4062|4061|4062|4061|4060|4058|1102
1656699600000|2022-07-01 18:20:00|4061|4060|4057|4055|4064|4063|4057|4055|2000
1656699610000|2022-07-01 18:20:10|4058|4056|4061|4060|4062|4061|4056|4055|500
1656699620000|2022-07-01 18:20:20|4060|4059|4059|4058|4063|4061|4059|4058|400
1656699630000|2022-07-01 18:20:30|4058|4057|4060|4058|4060|4058|4058|4057|500
1656699640000|2022-07-01 18:20:40|4059|4059|4061|4059|4061|4059|4059|4058|840
1656699650000|2022-07-01 18:20:50|4062|4060|4060|4059|4062|4060|4059|4057|200
1656699660000|2022-07-01 18:21:00|4061|4058|4059|4058|4061|4058|4058|4057|100
1656699670000|2022-07-01 18:21:10|4060|4059|4058|4057|4061|4059|4058|4056|500
1656699680000|2022-07-01 18:21:20|4057|4056|4058|4056|4059|4057|4056|4055|100
1656699690000|2022-07-01 18:21:30|4059|4057|4058|4057|4059|4058|4058|4056|300
1656699700000|2022-07-01 18:21:40|4059|4058|4061|4059|4061|4059|4058|4057|0
1656699710000|2022-07-01 18:21:50|4060|4060|4062|4061|4064|4063|4060|4060|479
1656699720000|2022-07-01 18:22:00|4063|4062|4063|4061|4065|4064|4062|4061|3200
1656699730000|2022-07-01 18:22:10|4064|4062|4063|4062|4065|4063|4062|4061|600
1656699740000|2022-07-01 18:22:20|4062|4061|4064|4062|4064|4063|4062|4061|100
1656699750000|2022-07-01 18:22:30|4065|4063|4066|4064|4066|4065|4065|4063|0
1656699760000|2022-07-01 18:22:40|4065|4063|4065|4064|4066|4065|4065|4063|280
1656699770000|2022-07-01 18:22:50|4064|4063|4066|4065|4066|4065|4064|4063|1500
1656699780000|2022-07-01 18:23:00|4067|4066|4067|4065|4067|4066|4064|4063|3764
1656699790000|2022-07-01 18:23:10|4066|4066|4069|4068|4070|4069|4066|4066|3127
1656699800000|2022-07-01 18:23:20|4070|4067|4070|4069|4070|4069|4068|4067|200
1656699810000|2022-07-01 18:23:30|4071|4070|4071|4070|4071|4070|4070|4069|661
1656699820000|2022-07-01 18:23:40|4072|4069|4073|4072|4074|4072|4071|4069|4900
1656699830000|2022-07-01 18:23:50|4072|4071|4074|4073|4074|4073|4072|4071|343
1656699840000|2022-07-01 18:24:00|4075|4074|4075|4074|4076|4075|4074|4073|4720
1656699850000|2022-07-01 18:24:10|4076|4075|4078|4077|4079|4078|4075|4073|3381
1656699860000|2022-07-01 18:24:20|4079|4076|4079|4077|4079|4078|4076|4075|200
1656699870000|2022-07-01 18:24:30|4078|4076|4079|4078|4080|4079|4076|4075|300
1656699880000|2022-07-01 18:24:40|4080|4079|4081|4079|4083|4082|4080|4078|6513
1656699890000|2022-07-01 18:24:50|4082|4080|4083|4082|4083|4082|4082|4080|1800
1656699900000|2022-07-01 18:25:00|4084|4083|4081|4079|4085|4084|4080|4079|2670
1656699910000|2022-07-01 18:25:10|4080|4080|4077|4075|4081|4080|4076|4075|400
1656699920000|2022-07-01 18:25:20|4076|4074|4076|4075|4077|4075|4074|4072|500
1656699930000|2022-07-01 18:25:30|4075|4074|4074|4073|4075|4075|4074|4073|0
1656699940000|2022-07-01 18:25:40|4075|4072|4077|4076|4078|4077|4074|4072|876
1656699950000|2022-07-01 18:25:50|4076|4075|4080|4078|4080|4079|4076|4075|600
1656699960000|2022-07-01 18:26:00|4081|4079|4079|4078|4081|4080|4078|4076|300
1656699970000|2022-07-01 18:26:10|4078|4077|4077|4076|4079|4078|4077|4076|0
1656699980000|2022-07-01 18:26:20|4078|4077|4078|4076|4079|4077|4077|4076|100
1656699990000|2022-07-01 18:26:30|4077|4075|4076|4075|4078|4076|4076|4074|100
1656700000000|2022-07-01 18:26:40|4077|4074|4076|4075|4077|4076|4076|4074|100
1656700010000|2022-07-01 18:26:50|4077|4076|4077|4076|4077|4076|4076|4075|0
1656700020000|2022-07-01 18:27:00|4078|4077|4078|4076|4079|4078|4077|4075|590
1656700030000|2022-07-01 18:27:10|4077|4077|4078|4076|4078|4077|4077|4075|0
1656700040000|2022-07-01 18:27:20|4077|4075|4077|4075|4078|4077|4077|4075|0
1656700050000|2022-07-01 18:27:30|4076|4074|4078|4077|4079|4078|4074|4072|600
1656700060000|2022-07-01 18:27:40|4079|4078|4079|4077|4079|4078|4078|4077|100
1656700070000|2022-07-01 18:27:50|4078|4076|4078|4077|4079|4078|4077|4076|400
1656700080000|2022-07-01 18:28:00|4079|4078|4080|4079|4080|4079|4078|4077|2390
1656700090000|2022-07-01 18:28:10|4081|4080|4083|4082|4083|4082|4081|4080|1897
1656700100000|2022-07-01 18:28:20|4082|4081|4080|4079|4083|4082|4079|4078|600
1656700110000|2022-07-01 18:28:30|4079|4078|4079|4078|4080|4079|4079|4077|400
1656700120000|2022-07-01 18:28:40|4080|4077|4079|4077|4080|4079|4079|4077|700
1656700130000|2022-07-01 18:28:50|4080|4078|4077|4076|4080|4079|4077|4076|662
1656700140000|2022-07-01 18:29:00|4076|4075|4076|4075|4078|4076|4075|4074|100
1656700150000|2022-07-01 18:29:10|4075|4074|4075|4073|4077|4076|4075|4073|290
1656700160000|2022-07-01 18:29:20|4074|4074|4074|4073|4075|4074|4073|4071|200
1656700170000|2022-07-01 18:29:30|4073|4072|4071|4070|4074|4072|4070|4069|3471
1656700180000|2022-07-01 18:29:40|4072|4071|4072|4070|4073|4072|4071|4069|300
1656700190000|2022-07-01 18:29:50|4071|4071|4072|4070|4072|4071|4069|4068|200
1656700200000|2022-07-01 18:30:00|4073|4071|4072|4070|4074|4073|4071|4070|547
1656700210000|2022-07-01 18:30:10|4073|4071|4069|4068|4073|4072|4069|4068|400
1656700220000|2022-07-01 18:30:20|4070|4069|4071|4070|4071|4070|4069|4067|390
1656700230000|2022-07-01 18:30:30|4070|4069|4071|4070|4071|4070|4069|4068|100
1656700240000|2022-07-01 18:30:40|4072|4071|4072|4070|4073|4072|4071|4069|303
1656700250000|2022-07-01 18:30:50|4071|4069|4072|4070|4072|4071|4070|4069|100
1656700260000|2022-07-01 18:31:00|4073|4071|4074|4072|4074|4073|4073|4070|100
1656700270000|2022-07-01 18:31:10|4073|4073|4073|4072|4074|4073|4071|4070|0
1656700280000|2022-07-01 18:31:20|4072|4071|4074|4072|4074|4073|4072|4071|756
1656700290000|2022-07-01 18:31:30|4075|4073|4075|4073|4075|4074|4074|4072|100
1656700300000|2022-07-01 18:31:40|4074|4074|4074|4073|4075|4074|4073|4072|250
1656700310000|2022-07-01 18:31:50|4075|4074|4075|4073|4076|4075|4075|4073|500
1656700320000|2022-07-01 18:32:00|4076|4074|4074|4072|4076|4075|4072|4071|700
1656700330000|2022-07-01 18:32:10|4073|4073|4078|4077|4078|4077|4073|4072|2300
1656700340000|2022-07-01 18:32:20|4077|4076|4076|4075|4078|4077|4076|4074|145
1656700350000|2022-07-01 18:32:30|4075|4074|4077|4076|4078|4077|4075|4074|846
1656700360000|2022-07-01 18:32:40|4078|4077|4078|4076|4078|4077|4077|4076|100
1656700370000|2022-07-01 18:32:50|4077|4077|4076|4074|4078|4077|4075|4074|0
1656700380000|2022-07-01 18:33:00|4077|4075|4079|4078|4079|4078|4077|4075|1835
1656700390000|2022-07-01 18:33:10|4080|4079|4083|4081|4084|4083|4080|4079|2500
1656700400000|2022-07-01 18:33:20|4082|4080|4077|4076|4082|4080|4077|4076|200
1656700410000|2022-07-01 18:33:30|4076|4075|4080|4078|4080|4079|4076|4075|1715
1656700420000|2022-07-01 18:33:40|4079|4077|4079|4078|4080|4079|4079|4077|0
1656700430000|2022-07-01 18:33:50|4080|4079|4080|4079|4082|4081|4079|4078|0
1656700440000|2022-07-01 18:34:00|4081|4078|4079|4078|4082|4080|4079|4078|300
1656700450000|2022-07-01 18:34:10|4080||4080||4080||4079||0
1656700460000|2022-07-01 18:34:20|4081|4079|4080|4079|4081|4080|4079|4078|0
1656700470000|2022-07-01 18:34:30|4081|4080|4081|4080|4082|4080|4080|4079|100
1656700480000|2022-07-01 18:34:40|4082|4081|4082|4081|4083|4082|4081|4080|600
1656700490000|2022-07-01 18:34:50|4083|4082|4083|4081|4083|4082|4082|4081|0
1656700500000|2022-07-01 18:35:00|4082|4080|4082|4081|4082|4081|4080|4078|3095
1656700510000|2022-07-01 18:35:10|4081|4080|4081|4079|4082|4080|4081|4079|311
1656700520000|2022-07-01 18:35:20|4080|4080|4081|4080|4081|4080|4080|4078|0
1656700530000|2022-07-01 18:35:30|4080|4079|4082|4080|4082|4081|4079|4078|300
1656700540000|2022-07-01 18:35:40|4081|4081|4083|4082|4084|4083|4081|4081|1900
1656700550000|2022-07-01 18:35:50|4082|4081|4083|4082|4083|4082|4082|4081|300
1656700560000|2022-07-01 18:36:00|4082|4081|4084|4082|4084|4083|4082|4081|200
1656700570000|2022-07-01 18:36:10|4085|4083|4086|4085|4087|4085|4084|4082|100
1656700580000|2022-07-01 18:36:20|4087|4086|4085|4084|4087|4086|4085|4084|100
1656700590000|2022-07-01 18:36:30|4086|4085|4084|4083|4086|4085|4083|4082|349
1656700600000|2022-07-01 18:36:40|4083|4082|4084|4083|4085|4084|4083|4082|400
1656700610000|2022-07-01 18:36:50|4085|4084|4085|4083|4086|4085|4084|4082|400
1656700620000|2022-07-01 18:37:00|4084|4084|4084|4083|4085|4084|4083|4082|100
1656700630000|2022-07-01 18:37:10|4085|4082|4082|4081|4085|4082|4080|4079|850
1656700640000|2022-07-01 18:37:20|4083|4080|4082|4081|4083|4081|4081|4080|100
1656700650000|2022-07-01 18:37:30|4081|4080|4082|4080|4082|4081|4081|4080|0
1656700660000|2022-07-01 18:37:40|4081|4081|4082|4081|4082|4081|4081|4080|300
1656700670000|2022-07-01 18:37:50|4083|4082|4082|4081|4083|4082|4082|4081|200
1656700680000|2022-07-01 18:38:00|4083|4082|4083|4081|4084|4083|4082|4081|300
1656700690000|2022-07-01 18:38:10|4082|4082|4084|4083|4084|4083|4082|4081|200
1656700700000|2022-07-01 18:38:20|4083|4082|4087|4086|4087|4086|4083|4082|3317
1656700710000|2022-07-01 18:38:30|4088|4087|4088|4087|4088|4087|4088|4086|300
1656700720000|2022-07-01 18:38:40|4087|4086|4085|4084|4088|4087|4085|4084|400
1656700730000|2022-07-01 18:38:50|4086|4083|4087|4086|4087|4086|4085|4083|590
1656700740000|2022-07-01 18:39:00|4086|4085|4087|4085|4087|4086|4085|4084|100
1656700750000|2022-07-01 18:39:10|4086|4086|4088|4087|4088|4087|4086|4086|200
1656700760000|2022-07-01 18:39:20|4089|4088|4088|4087|4089|4088|4087|4086|1298
1656700770000|2022-07-01 18:39:30|4089||4088||4089||4088||500
1656700780000|2022-07-01 18:39:40|4089|4088|4092|4090|4092|4091|4089|4087|1999
1656700790000|2022-07-01 18:39:50|4091|4091|4094|4092|4094|4093|4091|4090|2000
1656700800000|2022-07-01 18:40:00|4093|4093|4092|4090|4093|4093|4091|4090|1203
1656700810000|2022-07-01 18:40:10|4091|4089|4090|4089|4091|4090|4088|4087|200
1656700820000|2022-07-01 18:40:20|4091|4090|4090|4089|4091|4090|4089|4087|0
1656700830000|2022-07-01 18:40:30|4089|4088|4091|4089|4091|4090|4089|4088|0
1656700840000|2022-07-01 18:40:40|4090|4090|4090|4089|4091|4090|4090|4088|0
1656700850000|2022-07-01 18:40:50|4089|4088|4089|4088|4090|4089|4088|4087|635
1656700860000|2022-07-01 18:41:00|4088|4087|4088|4087|4089|4088|4087|4086|0
1656700870000|2022-07-01 18:41:10|4089|4088|4089|4087|4090|4088|4088|4087|0
1656700880000|2022-07-01 18:41:20|4090|4088|4088|4086|4090|4088|4087|4086|100
1656700890000|2022-07-01 18:41:30|4087|4087|4088|4087|4089|4087|4087|4086|0
1656700900000|2022-07-01 18:41:40|4089|4088|4091|4090|4092|4090|4088|4087|600
1656700910000|2022-07-01 18:41:50|4090|4089|4090|4089|4090|4089|4089|4087|0
1656700920000|2022-07-01 18:42:00|4091|4090|4091|4090|4093|4091|4090|4089|0
1656700930000|2022-07-01 18:42:10|4092|4091|4092|4091|4093|4092|4091|4091|0
1656700940000|2022-07-01 18:42:20|4093|4092|4094|4093|4095|4094|4093|4092|100
1656700950000|2022-07-01 18:42:30|4093|4092|4093|4092|4093|4092|4093|4092|407
1656700960000|2022-07-01 18:42:40|4092|4091|4091|4090|4092|4091|4091|4090|2768
1656700970000|2022-07-01 18:42:50|4092|4091|4092|4090|4093|4092|4092|4090|507
1656700980000|2022-07-01 18:43:00|4093|4091|4092|4091|4093|4092|4091|4090|200
1656700990000|2022-07-01 18:43:10|4093|4092|4094|4093|4094|4093|4093|4091|0
1656701000000|2022-07-01 18:43:20|4093|4092|4094|4093|4094|4093|4093|4092|100
1656701010000|2022-07-01 18:43:30|4095|4094|4095|4094|4096|4095|4094|4093|3475
1656701020000|2022-07-01 18:43:40|4094|4093|4096|4094|4096|4094|4094|4093|100
1656701030000|2022-07-01 18:43:50|4097|4095|4096|4095|4097|4096|4096|4094|0
1656701040000|2022-07-01 18:44:00|4097|4096|4098|4097|4098|4097|4096|4095|0
1656701050000|2022-07-01 18:44:10|4097|4096|4098|4096|4098|4097|4097|4096|1180
1656701060000|2022-07-01 18:44:20|4097|4097|4096|4095|4098|4097|4096|4094|300
1656701070000|2022-07-01 18:44:30|4097|4096|4097|4095|4097|4096|4096|4095|100
1656701080000|2022-07-01 18:44:40|4098|4096|4098|4097|4098|4097|4097|4096|1680
1656701090000|2022-07-01 18:44:50|4099|4096|4098|4097|4099|4098|4097|4096|2159
1656701100000|2022-07-01 18:45:00|4097|4096|4096|4095|4098|4097|4096|4095|1300
1656701110000|2022-07-01 18:45:10|4097|4096|4099|4097|4099|4098|4097|4096|199
1656701120000|2022-07-01 18:45:20|4098|4098|4098|4096|4100|4099|4098|4096|3360
1656701130000|2022-07-01 18:45:30|4099|4097|4099|4097|4099|4098|4097|4096|1500
1656701140000|2022-07-01 18:45:40|4098|4098|4099|4098|4099|4098|4098|4097|0
1656701150000|2022-07-01 18:45:50|4098|4097|4099|4098|4099|4098|4098|4097|0
1656701160000|2022-07-01 18:46:00|4100|4099|4099|4098|4100|4099|4098|4097|425
1656701170000|2022-07-01 18:46:10|4100|4099|4102|4101|4103|4102|4100|4098|1839
1656701180000|2022-07-01 18:46:20|4103|4100|4100|4098|4103|4101|4099|4098|1701
1656701190000|2022-07-01 18:46:30|4099|4099|4103|4102|4103|4102|4099|4098|286
1656701200000|2022-07-01 18:46:40|4104|4101|4105|4103|4105|4104|4104|4101|1500
1656701210000|2022-07-01 18:46:50|4104|4104|4104|4103|4105|4104|4102|4101|740
1656701220000|2022-07-01 18:47:00|4103|4102|4104|4102|4105|4104|4102|4101|300
1656701230000|2022-07-01 18:47:10|4103|4101|4102|4101|4104|4102|4101|4100|540
1656701240000|2022-07-01 18:47:20|4101|4100|4098|4097|4101|4101|4097|4096|2986
1656701250000|2022-07-01 18:47:30|4097|4096|4098|4097|4099|4098|4097|4096|100
1656701260000|2022-07-01 18:47:40|4099|4098|4098|4096|4099|4098|4097|4096|200
1656701270000|2022-07-01 18:47:50|4099|4097|4099|4098|4100|4098|4097|4096|700
1656701280000|2022-07-01 18:48:00|4098|4097|4098|4096|4099|4098|4098|4096|0
1656701290000|2022-07-01 18:48:10|4097|4097|4097|4096|4098|4097|4097|4096|361
1656701300000|2022-07-01 18:48:20|4098|4097|4097|4096|4099|4097|4097|4096|300
1656701310000|2022-07-01 18:48:30|4098|4097|4099|4097|4099|4098|4097|4096|0
1656701320000|2022-07-01 18:48:40|4100|4098|4102|4101|4102|4101|4100|4098|585
1656701330000|2022-07-01 18:48:50|4103|4102|4105|4103|4105|4104|4103|4102|2197
1656701340000|2022-07-01 18:49:00|4106|4104|4103|4102|4106|4105|4103|4102|1147
1656701350000|2022-07-01 18:49:10|4104|4101|4103|4101|4104|4102|4101|4100|3773
1656701360000|2022-07-01 18:49:20|4104|4102|4105|4103|4105|4103|4103|4102|0
1656701370000|2022-07-01 18:49:30|4104|4104|4103|4102|4106|4104|4103|4102|1267
1656701380000|2022-07-01 18:49:40|4102|4101|4101|4100|4103|4101|4101|4100|2738
1656701390000|2022-07-01 18:49:50|4102|4101|4101|4100|4102|4101|4101|4100|0
1656701400000|2022-07-01 18:50:00|4102|4101|4103|4102|4105|4103|4101|4100|0
1656701410000|2022-07-01 18:50:10|4104|4101|4102|4101|4104|4102|4102|4101|757
1656701420000|2022-07-01 18:50:20|4103|4102|4102|4101|4103|4102|4102|4101|100
1656701430000|2022-07-01 18:50:30|4101|4100|4101|4100|4102|4101|4101|4100|410
1656701440000|2022-07-01 18:50:40|4102|4101|4102|4100|4105|4103|4102|4100|200
1656701450000|2022-07-01 18:50:50|4103|4101|4101|4100|4103|4101|4100|4099|4190
1656701460000|2022-07-01 18:51:00|4102|4101|4101|4100|4103|4102|4100|4099|2335
1656701470000|2022-07-01 18:51:10|4102|4101|4100|4099|4103|4101|4100|4099|987
1656701480000|2022-07-01 18:51:20|4101|4100|4099|4098|4102|4100|4099|4098|1430
1656701490000|2022-07-01 18:51:30|4098|4097|4098|4097|4099|4097|4097|4096|3089
1656701500000|2022-07-01 18:51:40|4099|4098|4099|4098|4100|4098|4097|4096|1500
1656701510000|2022-07-01 18:51:50|4098|4097|4098|4097|4099|4098|4098|4097|500
1656701520000|2022-07-01 18:52:00|4097|4096|4096|4095|4098|4097|4096|4095|300
1656701530000|2022-07-01 18:52:10|4097|4096|4095|4094|4097|4096|4094|4093|1476
1656701540000|2022-07-01 18:52:20|4094|4093|4094|4093|4095|4094|4094|4093|200
1656701550000|2022-07-01 18:52:30|4095|4094|4095|4094|4096|4095|4095|4093|200
1656701560000|2022-07-01 18:52:40|4096|4095|4095|4094|4096|4095|4095|4094|0
1656701570000|2022-07-01 18:52:50|4096||4095||4096||4095||0
1656701580000|2022-07-01 18:53:00|4096|4095|4094|4093|4096|4095|4094|4093|1570
1656701590000|2022-07-01 18:53:10|4095|4094|4094|4092|4096|4095|4094|4092|4098
1656701600000|2022-07-01 18:53:20|4093|4093|4093|4092|4096|4094|4093|4092|387
1656701610000|2022-07-01 18:53:30|4094|4093|4093|4092|4094|4093|4093|4092|760
1656701620000|2022-07-01 18:53:40|4094|4093|4095|4093|4095|4093|4093|4092|100
1656701630000|2022-07-01 18:53:50|4094|4092|4093|4091|4094|4092|4093|4091|0
1656701640000|2022-07-01 18:54:00|4092|4090|4091|4090|4093|4092|4091|4090|350
1656701650000|2022-07-01 18:54:10|4090|4089|4088|4087|4090|4089|4087|4086|1605
1656701660000|2022-07-01 18:54:20|4087|4086|4088|4086|4088|4087|4086|4085|0
1656701670000|2022-07-01 18:54:30|4087|4085|4085|4084|4088|4085|4084|4083|300
1656701680000|2022-07-01 18:54:40|4086|4085|4086|4084|4086|4085|4085|4084|0
1656701690000|2022-07-01 18:54:50|4087|4085|4087|4086|4088|4087|4086|4085|390
1656701700000|2022-07-01 18:55:00|4088|4087|4089|4088|4089|4088|4087|4087|2722
1656701710000|2022-07-01 18:55:10|4088|4087|4087|4086|4088|4087|4086|4084|190
1656701720000|2022-07-01 18:55:20|4088|4087|4082|4080|4088|4087|4081|4080|0
1656701730000|2022-07-01 18:55:30|4081|4081|4080|4079|4083|4081|4080|4079|2099
1656701740000|2022-07-01 18:55:40|4081|4080|4080|4079|4081|4080|4080|4079|390
1656701750000|2022-07-01 18:55:50|4081|4080|4082|4080|4083|4082|4081|4080|4782
1656701760000|2022-07-01 18:56:00|4081|4081|4084|4083|4084|4083|4081|4080|590
1656701770000|2022-07-01 18:56:10|4085|4084|4083|4082|4086|4084|4083|4082|882
1656701780000|2022-07-01 18:56:20|4084|4083|4085|4084|4086|4085|4083|4083|800
1656701790000|2022-07-01 18:56:30|4086|4085|4088|4086|4088|4086|4086|4084|1300
1656701800000|2022-07-01 18:56:40|4089|4087|4089|4088|4089|4088|4088|4087|0
1656701810000|2022-07-01 18:56:50|4088|4087|4088|4087|4088|4087|4088|4087|200
1656701820000|2022-07-01 18:57:00|4089|4088|4089|4088|4089|4088|4088|4087|600
1656701830000|2022-07-01 18:57:10|4090|4089|4091|4089|4091|4090|4089|4088|200
1656701840000|2022-07-01 18:57:20|4092|4090|4090|4089|4093|4091|4090|4088|818
1656701850000|2022-07-01 18:57:30|4091|4090|4091|4090|4091|4090|4090|4089|200
1656701860000|2022-07-01 18:57:40|4092|4091|4091|4090|4092|4091|4091|4089|0
1656701870000|2022-07-01 18:57:50|4090|4089|4090|4088|4091|4090|4089|4088|3180
1656701880000|2022-07-01 18:58:00|4089|4089|4090|4089|4090|4089|4089|4088|0
1656701890000|2022-07-01 18:58:10|4089|4088|4090|4089|4090|4089|4089|4088|100
1656701900000|2022-07-01 18:58:20|4091|4088|4092|4091|4092|4091|4091|4088|494
1656701910000|2022-07-01 18:58:30|4091|4090|4091|4090|4093|4091|4091|4090|800
1656701920000|2022-07-01 18:58:40|4090|4089|4089|4088|4090|4089|4088|4087|200
1656701930000|2022-07-01 18:58:50|4090|4089|4088|4087|4090|4089|4088|4087|400
1656701940000|2022-07-01 18:59:00||4086||4086||4086||4086|0
1656701950000|2022-07-01 18:59:10|4089|4087|4090|4089|4090|4089|4089|4087|1000
1656701960000|2022-07-01 18:59:20|4091|4090|4092|4091|4092|4091|4091|4090|600
1656701970000|2022-07-01 18:59:30|4091|4090|4090|4089|4092|4090|4090|4089|100
1656701980000|2022-07-01 18:59:40|4091|4090|4092|4090|4092|4091|4091|4090|525
1656701990000|2022-07-01 18:59:50|4091|4089|4091|4090|4092|4090|4091|4089|0
1656702000000|2022-07-01 19:00:00|4092|4091|4092|4090|4094|4093|4092|4090|4229
1656702010000|2022-07-01 19:00:10|4091|4091|4091|4090|4092|4091|4091|4090|600
1656702020000|2022-07-01 19:00:20|4092|4091|4095|4094|4095|4094|4092|4091|2260
1656702030000|2022-07-01 19:00:30|4096|4095|4095|4093|4096|4095|4095|4093|2100
1656702040000|2022-07-01 19:00:40|4094|4092|4094|4093|4095|4094|4093|4092|300
1656702050000|2022-07-01 19:00:50|4093|4092|4092|4090|4093|4092|4091|4090|1413
1656702060000|2022-07-01 19:01:00|4091|4089|4090|4089|4092|4091|4088|4087|2608
1656702070000|2022-07-01 19:01:10|4091|4090|4089|4088|4091|4090|4089|4088|0
1656702080000|2022-07-01 19:01:20|4088|4087|4086|4085|4088|4087|4085|4084|1250
1656702090000|2022-07-01 19:01:30|4085|4084|4086|4084|4088|4086|4085|4084|3300
1656702100000|2022-07-01 19:01:40|4085|4083|4087|4085|4087|4086|4084|4083|300
1656702110000|2022-07-01 19:01:50|4086|4086|4089|4087|4090|4088|4086|4086|100
1656702120000|2022-07-01 19:02:00|4088|4088|4087|4086|4089|4088|4087|4086|0
1656702130000|2022-07-01 19:02:10|4086|4085|4085|4084|4087|4085|4084|4082|5923
1656702140000|2022-07-01 19:02:20|4086|4085|4088|4086|4088|4086|4085|4085|700
1656702150000|2022-07-01 19:02:30|4087|4087|4086|4085|4088|4087|4085|4084|900
1656702160000|2022-07-01 19:02:40|4085|4084|4085|4084|4086|4085|4085|4084|100
1656702170000|2022-07-01 19:02:50|4084|4083|4084|4083|4085|4084|4084|4082|200
1656702180000|2022-07-01 19:03:00|4085|4084|4084|4083|4085|4084|4084|4082|120
1656702190000|2022-07-01 19:03:10|4083|4082|4082|4080|4083|4082|4082|4080|100
1656702200000|2022-07-01 19:03:20|4081|4081|4077|4075|4081|4081|4077|4075|1300
1656702210000|2022-07-01 19:03:30|4078|4076|4080|4079|4081|4080|4077|4076|3915
1656702220000|2022-07-01 19:03:40|4079|4078|4079|4078|4080|4079|4079|4078|380
1656702230000|2022-07-01 19:03:50|4078|4077|4078|4077|4079|4078|4078|4076|300
1656702240000|2022-07-01 19:04:00|4079|4076|4077|4076|4079|4078|4077|4076|100
1656702250000|2022-07-01 19:04:10|4076|4075|4077|4075|4077|4076|4076|4075|150
1656702260000|2022-07-01 19:04:20|4076|4076|4076|4075|4077|4076|4075|4073|100
1656702270000|2022-07-01 19:04:30|4077|4074|4079|4077|4081|4080|4077|4074|4850
1656702280000|2022-07-01 19:04:40|4080|4078|4080|4079|4081|4080|4080|4078|1525
1656702290000|2022-07-01 19:04:50|4081|4080|4082|4081|4083|4082|4081|4079|3025
1656702300000|2022-07-01 19:05:00|4083|4082|4081|4080|4083|4082|4081|4080|335
1656702310000|2022-07-01 19:05:10|4080|4079|4082|4081|4084|4082|4080|4079|400
1656702320000|2022-07-01 19:05:20|4083|4082|4083|4082|4085|4083|4083|4081|700
1656702330000|2022-07-01 19:05:30|4082|4081|4086|4085|4086|4085|4082|4081|2200
1656702340000|2022-07-01 19:05:40|4085|4084|4084|4082|4086|4085|4084|4082|2500
1656702350000|2022-07-01 19:05:50|4083|4081|4083|4081|4084|4082|4082|4080|0
1656702360000|2022-07-01 19:06:00|4084|4082|4083|4081|4084|4083|4081|4080|906
1656702370000|2022-07-01 19:06:10|4082|4080|4083|4082|4083|4082|4081|4080|0
1656702380000|2022-07-01 19:06:20|4084|4083|4086|4085|4086|4085|4084|4082|1845
1656702390000|2022-07-01 19:06:30|4087|4086|4087|4085|4087|4086|4086|4085|290
1656702400000|2022-07-01 19:06:40|4088|4086|4088|4087|4089|4087|4087|4085|1000
1656702410000|2022-07-01 19:06:50|4087|4086|4088|4086|4089|4088|4087|4085|100
1656702420000|2022-07-01 19:07:00|4087|4087|4087|4086|4089|4088|4087|4085|0
1656702430000|2022-07-01 19:07:10|4088|4087|4089|4088|4089|4088|4088|4087|100
1656702440000|2022-07-01 19:07:20|4090|4089|4091|4090|4091|4090|4090|4088|200
1656702450000|2022-07-01 19:07:30|4090|4089|4088|4086|4091|4090|4088|4086|100
1656702460000|2022-07-01 19:07:40|4087|4085|4085|4084|4089|4088|4085|4084|1800
1656702470000|2022-07-01 19:07:50|4084|4083|4087|4085|4088|4086|4084|4083|2310
1656702480000|2022-07-01 19:08:00|4086|4086|4088|4087|4089|4088|4086|4086|0
1656702490000|2022-07-01 19:08:10|4089|4086|4089|4087|4089|4088|4088|4086|0
1656702500000|2022-07-01 19:08:20|4088|4088|4092|4091|4093|4092|4088|4088|3946
1656702510000|2022-07-01 19:08:30|4093|4092|4092|4091|4093|4092|4092|4091|972
1656702520000|2022-07-01 19:08:40|4093|4092|4097|4095|4097|4096|4093|4092|9000
1656702530000|2022-07-01 19:08:50|4096|4094|4096|4095|4097|4095|4096|4094|0
1656702540000|2022-07-01 19:09:00|4097|4096|4095|4094|4097|4096|4095|4093|500
1656702550000|2022-07-01 19:09:10|4094|4093|4092|4091|4095|4094|4092|4091|0
1656702560000|2022-07-01 19:09:20|4093|4092|4093|4092|4094|4093|4093|4092|100
1656702570000|2022-07-01 19:09:30|4094|4093|4095|4094|4095|4094|4094|4093|100
1656702580000|2022-07-01 19:09:40||4093||4094||4094||4093|0
1656702590000|2022-07-01 19:09:50|4096|4095|4098|4097|4099|4098|4096|4095|2355
1656702600000|2022-07-01 19:10:00|4099|4098|4097|4095|4099|4098|4095|4094|1400
1656702610000|2022-07-01 19:10:10|4096|4096|4097|4096|4098|4097|4095|4094|0
1656702620000|2022-07-01 19:10:20|4098|4097|4097|4096|4099|4097|4097|4096|0
1656702630000|2022-07-01 19:10:30|4098|4097|4102|4101|4102|4101|4098|4096|714
1656702640000|2022-07-01 19:10:40|4103|4102|4101|4100|4104|4103|4100|4099|1475
1656702650000|2022-07-01 19:10:50|4102|4101|4100|4099|4103|4102|4100|4099|1856
1656702660000|2022-07-01 19:11:00|4101|4100|4096|4094|4102|4100|4094|4093|300
1656702670000|2022-07-01 19:11:10|4095|4095|4096|4094|4097|4096|4095|4094|0
1656702680000|2022-07-01 19:11:20|4095|4095|4096|4095|4097|4095|4095|4093|0
1656702690000|2022-07-01 19:11:30|4097|4094|4096|4095|4097|4096|4094|4093|400
1656702700000|2022-07-01 19:11:40|||||||||1600
1656702710000|2022-07-01 19:11:50|4097|4096|4097|4095|4097|4096|4097|4095|3700
1656702720000|2022-07-01 19:12:00|4096|4094|4093|4092|4096|4094|4093|4092|2962
1656702730000|2022-07-01 19:12:10|4094|4093|4094|4093|4094|4093|4093|4091|300
1656702740000|2022-07-01 19:12:20|4095|4094|4094|4093|4095|4094|4093|4092|1179
1656702750000|2022-07-01 19:12:30|4095|4094|4094|4093|4096|4095|4094|4093|400
1656702760000|2022-07-01 19:12:40|4093|4092|4093|4092|4094|4093|4093|4092|2699
1656702770000|2022-07-01 19:12:50|4094|4093|4093|4092|4094|4093|4093|4092|100
1656702780000|2022-07-01 19:13:00|4094|4093|4091|4090|4094|4093|4091|4089|2265
1656702790000|2022-07-01 19:13:10|4092|4089|4092|4091|4093|4092|4092|4089|300
1656702800000|2022-07-01 19:13:20|4093|4092|4092|4091|4093|4092|4092|4090|300
1656702810000|2022-07-01 19:13:30|4091|4090|4092|4091|4092|4091|4091|4090|100
1656702820000|2022-07-01 19:13:40|4093|4092|4094|4092|4094|4093|4093|4092|200
1656702830000|2022-07-01 19:13:50|4093|4093|4094|4093|4094|4093|4093|4092|600
1656702840000|2022-07-01 19:14:00|4093|4092|4093|4092|4094|4093|4092|4091|800
1656702850000|2022-07-01 19:14:10|4092|4091|4092|4090|4092|4092|4092|4090|100
1656702860000|2022-07-01 19:14:20|4091|4089|4091|4090|4091|4090|4089|4088|2382
1656702870000|2022-07-01 19:14:30|4092|4091|4092|4091|4094|4092|4092|4090|400
1656702880000|2022-07-01 19:14:40|4093|4092|4093|4092|4094|4093|4093|4092|200
1656702890000|2022-07-01 19:14:50|4092|4091|4091|4090|4093|4092|4091|4090|0
1656702900000|2022-07-01 19:15:00|4092|4091|4091|4090|4093|4092|4090|4089|200
1656702910000|2022-07-01 19:15:10|4092|4091|4092|4091|4092|4091|4092|4090|0
1656702920000|2022-07-01 19:15:20|4091|4090|4093|4092|4093|4092|4091|4090|800
1656702930000|2022-07-01 19:15:30||4091||4091||4092||4091|0
1656702940000|2022-07-01 19:15:40|4092|4092|4094|4093|4094|4093|4092|4091|300
1656702950000|2022-07-01 19:15:50|4095|4094|4097|4096|4097|4096|4095|4094|700
1656702960000|2022-07-01 19:16:00|4096|4095|4094|4093|4096|4096|4094|4092|990
1656702970000|2022-07-01 19:16:10|4093|4092|4094|4092|4095|4094|4093|4092|1414
1656702980000|2022-07-01 19:16:20|4093|4093|4093|4092|4095|4093|4093|4092|100
1656702990000|2022-07-01 19:16:30|4092|4091|4092|4091|4092|4092|4092|4091|0
1656703000000|2022-07-01 19:16:40|4091|4090|4092|4091|4093|4091|4091|4090|1500
1656703010000|2022-07-01 19:16:50|4093|4092|4093|4091|4093|4092|4092|4091|497
1656703020000|2022-07-01 19:17:00|4092|4092|4093|4092|4094|4092|4092|4091|700
1656703030000|2022-07-01 19:17:10|4092|4091|4091|4090|4092|4091|4091|4090|200
1656703040000|2022-07-01 19:17:20|4090|4089|4088|4087|4090|4089|4087|4086|5400
1656703050000|2022-07-01 19:17:30|4087|4086|4087|4086|4088|4087|4087|4086|940
1656703060000|2022-07-01 19:17:40|4086|4085|4088|4087|4088|4087|4086|4085|200
1656703070000|2022-07-01 19:17:50|4087|4086|4088|4087|4089|4088|4087|4086|692
1656703080000|2022-07-01 19:18:00|4089|4088|4089|4088|4090|4088|4088|4087|100
1656703090000|2022-07-01 19:18:10|4090||4089||4090||4089||0
1656703100000|2022-07-01 19:18:20|4090|4089|4092|4091|4093|4091|4090|4089|300
1656703110000|2022-07-01 19:18:30|4091|4090|4089|4088|4092|4090|4089|4087|600
1656703120000|2022-07-01 19:18:40|4088|4087|4091|4090|4091|4090|4088|4087|1500
1656703130000|2022-07-01 19:18:50|4090|4089|4088|4087|4090|4089|4088|4087|600
1656703140000|2022-07-01 19:19:00|4089|4088|4086|4085|4089|4088|4086|4085|2800
1656703150000|2022-07-01 19:19:10|4087|4086|4086|4085|4087|4086|4086|4085|0
1656703160000|2022-07-01 19:19:20|4087|4086|4086|4085|4087|4086|4086|4085|200
1656703170000|2022-07-01 19:19:30|4085|4084|4085|4083|4086|4084|4084|4083|5300
1656703180000|2022-07-01 19:19:40|4084|4084|4085|4084|4086|4084|4084|4083|300
1656703190000|2022-07-01 19:19:50|4086|4083|4088|4086|4088|4086|4086|4083|300
1656703200000|2022-07-01 19:20:00|4087|4085|4089|4088|4090|4088|4086|4085|1800
1656703210000|2022-07-01 19:20:10|4090|4089|4085|4084|4090|4089|4085|4083|100
1656703220000|2022-07-01 19:20:20|4086|4083|4083|4082|4086|4084|4083|4081|0
1656703230000|2022-07-01 19:20:30|4084|4083|4081|4080|4084|4083|4081|4079|1190
1656703240000|2022-07-01 19:20:40|4080|4079|4080|4078|4081|4079|4079|4078|200
1656703250000|2022-07-01 19:20:50|4079|4077|4076|4075|4079|4078|4076|4075|2200
1656703260000|2022-07-01 19:21:00|4075|4074|4076|4075|4077|4076|4075|4073|1100
1656703270000|2022-07-01 19:21:10|4075|4074|4078|4077|4080|4078|4075|4074|1833
1656703280000|2022-07-01 19:21:20|4079|4076|4076|4075|4079|4076|4076|4075|0
1656703290000|2022-07-01 19:21:30|4077|4076|4076|4075|4078|4077|4076|4075|300
1656703300000|2022-07-01 19:21:40|4077|4076|4078|4077|4078|4077|4077|4075|200
1656703310000|2022-07-01 19:21:50|4079|4078|4078|4077|4079|4078|4078|4077|400
1656703320000|2022-07-01 19:22:00|4079|4078|4081|4079|4081|4080|4079|4078|4590
1656703330000|2022-07-01 19:22:10|4080|4080|4081|4079|4081|4080|4080|4079|300
1656703340000|2022-07-01 19:22:20|4080|4080|4081|4080|4081|4080|4080|4080|200
1656703350000|2022-07-01 19:22:30|4080|4079|4080|4079|4081|4080|4080|4079|400
1656703360000|2022-07-01 19:22:40|4081|4080|4080|4079|4081|4080|4080|4079|300
1656703370000|2022-07-01 19:22:50|4079|4078|4080|4079|4080|4079|4079|4078|2597
1656703380000|2022-07-01 19:23:00|4081|4080|4079|4078|4081|4080|4079|4078|2160
1656703390000|2022-07-01 19:23:10|4080|4079|4082|4081|4083|4082|4079|4079|6428
1656703400000|2022-07-01 19:23:20|4081|4080|4082|4081|4082|4081|4081|4080|300
1656703410000|2022-07-01 19:23:30|4083|4082|4083|4082|4083|4082|4083|4082|940
1656703420000|2022-07-01 19:23:40|4084|4083|4087|4085|4087|4086|4084|4083|5300
1656703430000|2022-07-01 19:23:50|4086|4086|4086|4085|4087|4086|4085|4084|500
1656703440000|2022-07-01 19:24:00|4087|4084|4086|4085|4087|4085|4085|4084|300
1656703450000|2022-07-01 19:24:10|4085|4084|4088|4087|4088|4087|4085|4084|4139
1656703470000|2022-07-01 19:24:30|4087|4086|4088|4087|4088|4087|4087|4086|500
1656703480000|2022-07-01 19:24:40|4089|4088|4089|4088|4089|4088|4089|4088|2600
1656703490000|2022-07-01 19:24:50|4088|4087|4088|4087|4088|4087|4088|4087|100
1656703500000|2022-07-01 19:25:00|4087|4086|4087|4086|4088|4086|4085|4084|300
1656703510000|2022-07-01 19:25:10|4086|4085|4086|4085|4087|4085|4086|4085|399
1656703520000|2022-07-01 19:25:20|4087|4086|4085|4084|4087|4086|4084|4083|1200
1656703530000|2022-07-01 19:25:30|4086|4085|4087|4085|4087|4086|4086|4085|2700
1656703540000|2022-07-01 19:25:40|4086|4086|4088|4087|4089|4088|4086|4086|600
1656703550000|2022-07-01 19:25:50|4089|4088|4085|4084|4089|4088|4082|4081|2900
1656703560000|2022-07-01 19:26:00|4084|4083|4087|4086|4089|4088|4084|4083|1300
1656703570000|2022-07-01 19:26:10|4088|4087|4085|4084|4088|4087|4084|4083|4975
1656703580000|2022-07-01 19:26:20|4084|4083|4087|4086|4087|4086|4084|4083|400
1656703590000|2022-07-01 19:26:30|4086|4085|4087|4086|4087|4086|4084|4083|400
1656703600000|2022-07-01 19:26:40|4088|4087|4088|4087|4089|4088|4088|4087|1205
1656703610000|2022-07-01 19:26:50|4087|4086|4087|4086|4087|4086|4087|4086|100
1656703620000|2022-07-01 19:27:00|4088|4087|4088|4087|4088|4087|4087|4087|100
1656703630000|2022-07-01 19:27:10|4089|4086|4088|4086|4089|4087|4087|4086|1512
1656703640000|2022-07-01 19:27:20|4087|4087|4086|4085|4088|4087|4086|4085|400
1656703650000|2022-07-01 19:27:30|4087|4086|4087|4086|4087|4086|4087|4086|300
1656703670000|2022-07-01 19:27:50|4088|4087|4088|4087|4088|4087|4087|4086|2300
1656703680000|2022-07-01 19:28:00|4087|4086|4088|4087|4088|4087|4087|4086|200
1656703690000|2022-07-01 19:28:10|4089|4088|4089|4088|4090|4089|4089|4088|400
1656703700000|2022-07-01 19:28:20|4088|4087|4087|4086|4089|4088|4087|4086|303
1656703710000|2022-07-01 19:28:30|4086|4085|4086|4085|4087|4085|4086|4085|123
1656703720000|2022-07-01 19:28:40|4087|4086|4087|4086|4088|4086|4087|4086|200
1656703730000|2022-07-01 19:28:50|4086|4085|4088|4087|4088|4087|4086|4085|300
1656703740000|2022-07-01 19:29:00|4087|4086|4087|4086|4089|4088|4087|4086|1600
1656703750000|2022-07-01 19:29:10|4088|4087|4087|4086|4089|4088|4087|4086|3800
1656703760000|2022-07-01 19:29:20|4088|4085|4087|4086|4088|4086|4086|4085|700
1656703770000|2022-07-01 19:29:30|4088|4085|4087|4086|4088|4086|4086|4085|267
1656703780000|2022-07-01 19:29:40|4088|4087|4088|4087|4089|4087|4087|4086|623
1656703790000|2022-07-01 19:29:50|4087|4086|4088|4086|4088|4086|4087|4086|200
1656703800000|2022-07-01 19:30:00|4087|4087|4089|4088|4089|4088|4087|4085|807
1656703810000|2022-07-01 19:30:10|4090|4089|4093|4092|4094|4093|4090|4089|600
1656703820000|2022-07-01 19:30:20|4094|4093|4092|4091|4094|4093|4091|4090|1277
1656703830000|2022-07-01 19:30:30|4093|4092|4092|4091|4093|4092|4092|4091|1000
1656703840000|2022-07-01 19:30:40|4091|4090|4092|4091|4093|4091|4091|4090|1700
1656703850000|2022-07-01 19:30:50|4093|4092|4093|4092|4093|4092|4092|4091|404
1656703860000|2022-07-01 19:31:00|4094|4093|4094|4093|4094|4093|4094|4093|2500
1656703870000|2022-07-01 19:31:10|4095|4094|4098|4097|4098|4097|4095|4094|2497
1656703880000|2022-07-01 19:31:20|4099|4098|4099|4098|4099|4098|4098|4097|4092
1656703890000|2022-07-01 19:31:30|4100|4099|4100|4099|4100|4099|4099|4098|6174
1656703900000|2022-07-01 19:31:40|4099|4098|4098|4097|4100|4098|4098|4097|1000
1656703910000|2022-07-01 19:31:50|4097|4096|4098|4097|4098|4097|4097|4096|300
1656703920000|2022-07-01 19:32:00|4097|4096|4098|4097|4098|4097|4096|4095|600
1656703930000|2022-07-01 19:32:10|4099|4098|4098|4097|4099|4098|4098|4097|300
1656703940000|2022-07-01 19:32:20|4099|4098|4099|4098|4099|4098|4099|4098|0
1656703950000|2022-07-01 19:32:30|4100|4099|4100|4099|4101|4100|4100|4099|2295
1656703960000|2022-07-01 19:32:40|4101|4100|4101|4100|4102|4101|4101|4100|200
1656703970000|2022-07-01 19:32:50|4102|4101|4102|4101|4102|4101|4101|4100|200
1656703980000|2022-07-01 19:33:00|||||||||738
1656704000000|2022-07-01 19:33:20|||||||||596
1656704010000|2022-07-01 19:33:30|4101|4100|4102|4101|4102|4101|4101|4100|504
1656704020000|2022-07-01 19:33:40|4101|4100|4101|4100|4102|4100|4101|4100|400
1656704030000|2022-07-01 19:33:50|4100|4099|4099|4098|4100|4100|4099|4098|1200
1656704040000|2022-07-01 19:34:00|4098|4097|4100|4098|4100|4099|4098|4097|891
1656704050000|2022-07-01 19:34:10|4099|4099|4101|4100|4101|4100|4099|4099|500
1656704060000|2022-07-01 19:34:20|4100|4099|4101|4100|4101|4100|4100|4099|300
1656704070000|2022-07-01 19:34:30|4100|4099|4101|4100|4101|4100|4100|4099|200
1656704080000|2022-07-01 19:34:40|4100|4099|4101|4100|4102|4101|4100|4099|500
1656704090000|2022-07-01 19:34:50|4102|4101|4102|4101|4102|4101|4101|4101|0
1656704100000|2022-07-01 19:35:00|4103|4102|4102|4101|4103|4102|4102|4101|2731
1656704110000|2022-07-01 19:35:10|4103|4102|4103|4102|4103|4102|4102|4101|1113
1656704120000|2022-07-01 19:35:20|4102|4101|4102|4101|4102|4101|4102|4101|1100
1656704130000|2022-07-01 19:35:30|4101|4100|4101|4100|4101|4100|4101|4100|2894
1656704140000|2022-07-01 19:35:40|4102|4101|4103|4102|4103|4102|4102|4101|4484
1656704150000|2022-07-01 19:35:50|4102|4101|4103|4102|4103|4102|4101|4100|2900
1656704160000|2022-07-01 19:36:00|4102|4101|4100|4099|4102|4101|4100|4099|500
1656704170000|2022-07-01 19:36:10|4099|4098|4100|4099|4101|4100|4099|4098|674
1656704180000|2022-07-01 19:36:20|4099|4098|4098|4097|4099|4098|4098|4097|526
1656704190000|2022-07-01 19:36:30|4099|4098|4099|4098|4100|4098|4098|4098|0
1656704200000|2022-07-01 19:36:40|4100|4099|4101|4100|4102|4101|4099|4098|958
1656704210000|2022-07-01 19:36:50|4100|4099|4102|4101|4102|4101|4100|4099|0
1656704220000|2022-07-01 19:37:00|4103|4100|4104|4103|4105|4104|4102|4100|2993
1656704230000|2022-07-01 19:37:10||4102||4103||4103||4102|100
1656704240000|2022-07-01 19:37:20|4105|4102|4105|4104|4105|4104|4105|4102|600
1656704250000|2022-07-01 19:37:30|4106|4105|4107|4106|4107|4106|4106|4105|6232
1656704260000|2022-07-01 19:37:40|4108|4107|4106|4105|4109|4107|4106|4105|1787
1656704270000|2022-07-01 19:37:50|4107|4106|4107|4106|4108|4106|4107|4105|400
1656704280000|2022-07-01 19:38:00|4108|4107|4106|4105|4108|4107|4106|4105|3900
1656704290000|2022-07-01 19:38:10|4105|4104|4106|4105|4107|4106|4105|4103|3201
1656704300000|2022-07-01 19:38:20|4107|4106|4108|4107|4108|4107|4107|4106|1100
1656704310000|2022-07-01 19:38:30|4109|4108|4110|4109|4110|4109|4108|4108|100
1656704320000|2022-07-01 19:38:40|4109|4108|4110|4109|4110|4109|4108|4107|600
1656704330000|2022-07-01 19:38:50|4109|4108|4110|4109|4110|4109|4109|4108|500
1656704340000|2022-07-01 19:39:00|4109|4108|4111|4110|4111|4110|4109|4108|1200
1656704350000|2022-07-01 19:39:10|4112|4111|4112|4111|4113|4112|4112|4111|1200
1656704360000|2022-07-01 19:39:20|4111|4110|4111|4110|4112|4111|4111|4110|982
1656704370000|2022-07-01 19:39:30|4110|4109|4109|4108|4110|4109|4109|4108|100
1656704380000|2022-07-01 19:39:40|4110|4109|4109|4108|4110|4109|4109|4108|3100
1656704390000|2022-07-01 19:39:50|4110|4109|4114|4109|4114|4110|4110|4108|300
1656704400000|2022-07-01 19:40:00|4113|4110|4113|4109|4114|4110|4111|4107|1997
1656704410000|2022-07-01 19:40:10|4114|4110|4113|4109|4114|4110|4112|4108|200
1656704420000|2022-07-01 19:40:20|4114|4110|4111|4107|4114|4110|4109|4105|200
1656704430000|2022-07-01 19:40:30|4110|4106|4112|4108|4112|4108|4110|4106|100
1656704440000|2022-07-01 19:40:40|4111|4107|4112|4108|4113|4109|4111|4107|100
1656704450000|2022-07-01 19:40:50|4113|4109|4114|4110|4114|4110|4112|4108|0
1656704460000|2022-07-01 19:41:00|4113|4109|4112|4108|4114|4110|4111|4107|0
1656704470000|2022-07-01 19:41:10|4111|4107|4109|4105|4112|4108|4108|4104|200
1656704480000|2022-07-01 19:41:20|4108|4104|4104|4100|4109|4104|4104|4100|800
1656704490000|2022-07-01 19:41:30|4103|4099|4105|4101|4107|4103|4103|4098|0
1656704500000|2022-07-01 19:41:40|4106|4102|4105|4101|4106|4102|4104|4100|200
1656704510000|2022-07-01 19:41:50|4104|4100|4108|4104|4108|4104|4104|4100|214
1656704520000|2022-07-01 19:42:00|4107|4103|4107|4103|4108|4104|4106|4102|0
1656704530000|2022-07-01 19:42:10|4106|4102|4108|4104|4109|4105|4106|4102|300
1656704540000|2022-07-01 19:42:20|4107|4103|4108|4103|4109|4104|4107|4103|100
1656704550000|2022-07-01 19:42:30|4109|4104|4108|4104|4109|4105|4107|4103|318
1656704560000|2022-07-01 19:42:40|4109|4105|4110|4106|4110|4106|4109|4105|1305
1656704570000|2022-07-01 19:42:50|4109|4105|4112|4108|4112|4108|4109|4105|100
1656704580000|2022-07-01 19:43:00|4111|4107|4112|4108|4113|4109|4111|4106|0
1656704590000|2022-07-01 19:43:10|4113|4109|4113|4109|4113|4109|4112|4107|0
1656704600000|2022-07-01 19:43:20|4112|4108|4113|4109|4113|4109|4108|4104|2380
1656704610000|2022-07-01 19:43:30|4112|4108|4110|4105|4113|4109|4110|4105|0
1656704620000|2022-07-01 19:43:40|4111|4106|4110|4106|4112|4108|4110|4106|0
1656704630000|2022-07-01 19:43:50|4111|4107|4109|4105|4111|4107|4109|4105|100
1656704640000|2022-07-01 19:44:00|4110|4106|4109|4105|4111|4107|4109|4105|100
1656704650000|2022-07-01 19:44:10|4110|4106|4108|4104|4110|4106|4108|4104|0
1656704660000|2022-07-01 19:44:20|4109|4105|4108|4104|4109|4105|4107|4102|0
1656704670000|2022-07-01 19:44:30|4109|4105|4111|4107|4112|4108|4108|4104|1100
1656704680000|2022-07-01 19:44:40|4112|4108|4112|4108|4114|4110|4111|4107|400
1656704690000|2022-07-01 19:44:50|4113|4109|4113|4109|4114|4110|4112|4108|100
1656704700000|2022-07-01 19:45:00|4114|4110|4113|4109|4115|4111|4112|4108|2600
1656704710000|2022-07-01 19:45:10|4112|4108|4112|4108|4114|4110|4112|4108|0
1656704720000|2022-07-01 19:45:20|4113|4109|4111|4107|4113|4109|4111|4107|0
1656704730000|2022-07-01 19:45:30|4112|4108|4115|4111|4115|4111|4111|4106|400
1656704740000|2022-07-01 19:45:40|4114|4110|4113|4109|4115|4111|4110|4106|1200
1656704750000|2022-07-01 19:45:50|4112|4108|4109|4105|4113|4109|4109|4105|552
1656704760000|2022-07-01 19:46:00|4110|4106|4108|4104|4110|4106|4106|4102|500
1656704770000|2022-07-01 19:46:10|4107|4103|4112|4108|4113|4109|4107|4103|1300
1656704780000|2022-07-01 19:46:20|4113|4109|4116|4112|4116|4112|4112|4108|1390
1656704790000|2022-07-01 19:46:30|4117|4111|4116|4112|4118|4113|4115|4111|100
1656704800000|2022-07-01 19:46:40|4117|4113|4115|4111|4117|4113|4114|4110|0
1656704810000|2022-07-01 19:46:50|4116|4112|4116|4112|4116|4112|4115|4111|0
1656704820000|2022-07-01 19:47:00|4115|4111|4116|4112|4117|4113|4115|4111|162
1656704830000|2022-07-01 19:47:10|4115|4111|4116|4112|4116|4112|4115|4111|100
1656704840000|2022-07-01 19:47:20|4117|4113|4117|4113|4117|4113|4115|4111|0
1656704850000|2022-07-01 19:47:30|4116|4112|4113|4108|4117|4113|4112|4108|1300
1656704860000|2022-07-01 19:47:40|4111|4107|4113|4109|4113|4109|4111|4107|0
1656704870000|2022-07-01 19:47:50|4112|4108|4113|4109|4114|4110|4112|4108|0
1656704880000|2022-07-01 19:48:00|4112|4108|4109|4105|4113|4109|4109|4105|1250
1656704890000|2022-07-01 19:48:10|4108|4104|4109|4105|4110|4106|4108|4104|500
1656704900000|2022-07-01 19:48:20|4110|4106|4112|4108|4112|4108|4109|4104|215
1656704910000|2022-07-01 19:48:30|4111|4107|4116|4112|4116|4112|4111|4107|350
1656704920000|2022-07-01 19:48:40|4115|4111|4116|4112|4116|4112|4115|4111|0
1656704930000|2022-07-01 19:48:50|4115|4111|4116|4112|4117|4113|4115|4111|0
1656704940000|2022-07-01 19:49:00|4117|4113|4119|4115|4119|4115|4116|4112|100
1656704950000|2022-07-01 19:49:10|4118|4114|4120|4116|4121|4117|4118|4114|0
1656704960000|2022-07-01 19:49:20|4121|4117|4121|4117|4122|4118|4120|4116|0
1656704970000|2022-07-01 19:49:30|4122|4118|4121|4117|4122|4118|4120|4116|2487
1656704980000|2022-07-01 19:49:40|4122|4118|4121|4117|4122|4118|4120|4116|100
1656704990000|2022-07-01 19:49:50|4120|4116|4121|4117|4121|4117|4120|4116|0
1656705000000|2022-07-01 19:50:00|4120|4116|4113|4109|4125|4119|4112|4108|3748
1656705010000|2022-07-01 19:50:10|4114|4110|4120|4116|4120|4116|4113|4109|1230
1656705020000|2022-07-01 19:50:20|4121|4115|4118|4114|4121|4117|4118|4114|100
1656705030000|2022-07-01 19:50:30|4119|4115|4117|4113|4119|4115|4116|4112|255
1656705040000|2022-07-01 19:50:40|4116|4112|4111|4107|4117|4113|4111|4107|205
1656705050000|2022-07-01 19:50:50|4112|4108|4112|4108|4113|4109|4110|4106|1811
1656705060000|2022-07-01 19:51:00|4111|4107|4111|4106|4112|4108|4109|4105|1393
1656705070000|2022-07-01 19:51:10|4110|4105|4110|4106|4112|4108|4109|4105|600
1656705080000|2022-07-01 19:51:20|4109|4105|4110|4106|4111|4107|4109|4105|325
1656705090000|2022-07-01 19:51:30|4109|4105|4110|4105|4111|4106|4108|4104|517
1656705100000|2022-07-01 19:51:40|4109|4104|4111|4107|4112|4108|4107|4103|1569
1656705110000|2022-07-01 19:51:50|4110|4106|4112|4108|4112|4108|4110|4106|0
1656705120000|2022-07-01 19:52:00|4111|4107|4110|4106|4112|4108|4109|4105|402
1656705130000|2022-07-01 19:52:10|4109|4105|4108|4104|4110|4106|4108|4104|341
1656705140000|2022-07-01 19:52:20|4109|4105|4107|4103|4109|4105|4106|4102|100
1656705150000|2022-07-01 19:52:30|4106|4102|4105|4101|4107|4103|4105|4101|646
1656705160000|2022-07-01 19:52:40|4106|4102|4106|4102|4106|4102|4104|4100|660
1656705170000|2022-07-01 19:52:50|4105|4101|4103|4099|4106|4102|4103|4099|570
1656705180000|2022-07-01 19:53:00|4104|4100|4104|4100|4105|4101|4103|4099|140
1656705190000|2022-07-01 19:53:10|4103|4099|4102|4098|4104|4100|4102|4098|100
1656705200000|2022-07-01 19:53:20|4103|4097|4101|4097|4103|4098|4100|4096|217
1656705210000|2022-07-01 19:53:30|4100|4096|4104|4100|4106|4102|4100|4096|1611
1656705220000|2022-07-01 19:53:40|4105|4099|4104|4100|4105|4100|4103|4099|284
1656705230000|2022-07-01 19:53:50|4103|4099|4106|4102|4106|4102|4103|4099|2219
1656705240000|2022-07-01 19:54:00|4105|4101|4105|4101|4106|4102|4104|4100|152
1656705250000|2022-07-01 19:54:10|4106|4102|4109|4105|4110|4106|4105|4101|957
1656705260000|2022-07-01 19:54:20|4108|4104|4109|4105|4110|4106|4108|4104|0
1656705270000|2022-07-01 19:54:30|4110|4106|4111|4107|4111|4107|4110|4106|200
1656705280000|2022-07-01 19:54:40|4112|4106|4113|4109|4116|4112|4111|4106|521
1656705290000|2022-07-01 19:54:50|4115|4111|4114|4110|4116|4112|4114|4110|1454
1656705300000|2022-07-01 19:55:00|4115|4111|4116|4112|4117|4113|4113|4109|3733
1656705310000|2022-07-01 19:55:10|4117|4113|4117|4113|4118|4113|4112|4108|4957
1656705320000|2022-07-01 19:55:20|4116|4112|4119|4115|4119|4115|4116|4112|100
1656705330000|2022-07-01 19:55:30|4118|4114|4119|4115|4120|4116|4115|4111|3218
1656705340000|2022-07-01 19:55:40|4118|4114|4118|4114|4118|4114|4115|4111|400
1656705350000|2022-07-01 19:55:50|4117|4113|4116|4112|4118|4114|4116|4112|270
1656705360000|2022-07-01 19:56:00|4117|4113|4116|4112|4117|4113|4116|4112|556
1656705370000|2022-07-01 19:56:10|4117|4113|4119|4115|4119|4115|4115|4111|963
1656705380000|2022-07-01 19:56:20|4118|4114|4119|4115|4120|4116|4117|4113|100
1656705390000|2022-07-01 19:56:30|4120|4116|4120|4116|4120|4116|4119|4115|0
1656705400000|2022-07-01 19:56:40|4118|4114|4117|4113|4119|4115|4116|4112|1420
1656705410000|2022-07-01 19:56:50|4116|4112|4116|4112|4117|4113|4115|4111|700
1656705420000|2022-07-01 19:57:00|4115|4111|4117|4113|4117|4113|4115|4111|0
1656705430000|2022-07-01 19:57:10|4116|4112|4119|4115|4120|4116|4116|4112|1230
1656705440000|2022-07-01 19:57:20|4118|4114|4118|4114|4119|4115|4118|4114|0
1656705450000|2022-07-01 19:57:30|4119|4115|4116|4112|4119|4115|4116|4112|450
1656705460000|2022-07-01 19:57:40|4117|4113|4118|4114|4118|4114|4116|4112|0
1656705470000|2022-07-01 19:57:50|4117|4113|4119|4115|4119|4115|4115|4111|1775
1656705480000|2022-07-01 19:58:00|4118|4114|4117|4113|4119|4115|4117|4113|600
1656705490000|2022-07-01 19:58:10|4118|4114|4119|4115|4120|4116|4117|4113|1384
1656705500000|2022-07-01 19:58:20|4120|4116|4120|4116|4121|4117|4119|4115|900
1656705510000|2022-07-01 19:58:30|4121|4117|4120|4116|4121|4117|4118|4114|0
1656705520000|2022-07-01 19:58:40|4119|4115|4123|4119|4123|4119|4119|4115|3797
1656705530000|2022-07-01 19:58:50|4122|4118|4120|4116|4123|4119|4120|4116|1014
1656705540000|2022-07-01 19:59:00|4121|4117|4120|4116|4122|4118|4120|4116|400
1656705550000|2022-07-01 19:59:10|4121|4117|4122|4118|4122|4118|4120|4116|833
1656705560000|2022-07-01 19:59:20|4121|4117|4121|4117|4123|4119|4120|4116|1652
1656705570000|2022-07-01 19:59:30|4122|4118|4120|4116|4122|4118|4120|4115|627
1656705580000|2022-07-01 19:59:40|4121|4117|4122|4118|4122|4118|4118|4114|2400
1656705590000|2022-07-01 19:59:50|4121|4117|4121|4117|4125|4120|4120|4116|2279
